"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',1.31953,1.32149,1.31953,1.31977,353.18,1.3215,1.32335,1.32078,1.32271,355.44,False
'2012-01-02T00:00:00',1.32015,1.32104,1.31655,1.31724,747.59,1.32234,1.32287,1.3177,1.31833,648.33,False
'2012-01-02T01:00:00',1.31742,1.32072,1.31742,1.31869,565.07,1.3188,1.32286,1.31871,1.32152,489.99,False
'2012-01-02T02:00:00',1.31868,1.31957,1.31776,1.31938,425.46,1.32152,1.3218,1.31914,1.3205,447.08,False
'2012-01-02T03:00:00',1.31933,1.31988,1.31674,1.31759,346.78,1.3206,1.32093,1.31826,1.31834,353.84,False
'2012-01-02T04:00:00',1.31757,1.31873,1.31634,1.31679,841.87,1.31833,1.32129,1.31822,1.3192,602.53,False
'2012-01-02T05:00:00',1.31674,1.31763,1.31649,1.31677,384.73,1.31914,1.31962,1.31771,1.31771,262.22,True
'2012-01-02T06:00:00',1.3168,1.31936,1.31611,1.31853,348.6,1.31772,1.32073,1.31768,1.32017,347.78,False
'2012-01-02T07:00:00',1.31853,1.31894,1.31699,1.31785,1086.36,1.32019,1.32019,1.31788,1.31972,892.73,True
'2012-01-02T08:00:00',1.31778,1.31937,1.31778,1.31853,968.47,1.31974,1.32079,1.31875,1.31919,935.18,True
'2012-01-02T09:00:00',1.31844,1.31973,1.31793,1.31882,1737.8,1.31919,1.32044,1.31903,1.31968,1650.41,True
'2012-01-02T10:00:00',1.31892,1.32137,1.31848,1.31964,2781.1699,1.31953,1.32298,1.31914,1.32183,2562.8501,True
'2012-01-02T11:00:00',1.31969,1.32154,1.31849,1.31926,1689.9,1.32183,1.32343,1.3195,1.32034,1389.6899,False
'2012-01-02T12:00:00',1.3191,1.32089,1.31905,1.32046,1317.28,1.32049,1.32159,1.32023,1.32097,1281.25,True
'2012-01-02T13:00:00',1.32043,1.321,1.31915,1.31994,1865.64,1.32096,1.32242,1.31981,1.32053,1661.52,False
'2012-01-02T14:00:00',1.3199,1.32004,1.3175,1.31858,2797.9399,1.32045,1.32084,1.31799,1.31922,2889.74,False
'2012-01-02T15:00:00',1.31855,1.31983,1.31801,1.31949,1982.8101,1.31921,1.32031,1.31854,1.31988,1969.86,True
'2012-01-02T16:00:00',1.31952,1.32023,1.31692,1.31831,1648.52,1.31988,1.32056,1.31778,1.31872,1621.0699,False
'2012-01-02T17:00:00',1.31832,1.31933,1.31823,1.31866,691.92,1.31872,1.32029,1.31868,1.31961,706.98,False
'2012-01-02T18:00:00',1.31864,1.319,1.316,1.31677,735.52,1.31966,1.31985,1.31668,1.31741,686.59,True
'2012-01-02T19:00:00',1.31683,1.31971,1.31637,1.31891,909.23,1.31739,1.32031,1.31739,1.31971,991.21,False
'2012-01-02T20:00:00',1.31892,1.31903,1.31836,1.31868,333.19,1.31957,1.31961,1.31898,1.31936,346.64,False
'2012-01-02T21:00:00',1.31867,1.31882,1.31703,1.31752,485.33,1.31944,1.31944,1.31763,1.31834,472.21,False
'2012-01-02T22:00:00',1.31757,1.31824,1.317,1.31757,641.69,1.31839,1.31878,1.31777,1.31812,617.84,True
'2012-01-02T23:00:00',1.31758,1.31824,1.31627,1.31743,836.4,1.31811,1.31972,1.3174,1.3181,744.82,True
'2012-01-03T00:00:00',1.31733,1.3186,1.31587,1.3159,1181.05,1.31826,1.31911,1.31656,1.31656,1102.48,False
'2012-01-03T01:00:00',1.31578,1.31681,1.31521,1.3158,3002.6899,1.31666,1.3172,1.31555,1.31621,3140.9399,True
'2012-01-03T02:00:00',1.31581,1.31802,1.3158,1.31769,3691.9199,1.31625,1.31838,1.31619,1.3181,3294.3201,True
'2012-01-03T03:00:00',1.31769,1.31909,1.31758,1.31883,3234.24,1.3181,1.31938,1.31783,1.31911,2872.45,True
'2012-01-03T04:00:00',1.31885,1.31911,1.31805,1.31808,1332.87,1.31913,1.31937,1.31833,1.31849,1287.75,False
'2012-01-03T05:00:00',1.3181,1.31839,1.3171,1.3174,2131.7,1.31846,1.31861,1.31736,1.31768,1888.13,False
'2012-01-03T06:00:00',1.3174,1.31769,1.31466,1.31504,4134.3198,1.31768,1.31795,1.31511,1.31538,4146.9902,False
'2012-01-03T07:00:00',1.31496,1.31617,1.31491,1.31557,4945.1899,1.31545,1.31641,1.31526,1.31581,4810.27,True
'2012-01-03T08:00:00',1.31557,1.31787,1.31553,1.31614,9036.5703,1.31581,1.31809,1.31577,1.31638,9628.7002,False
'2012-01-03T09:00:00',1.31615,1.31676,1.31505,1.31608,7021.8198,1.31638,1.31698,1.31532,1.31638,7054.6499,True
'2012-01-03T10:00:00',1.31609,1.31941,1.31599,1.31886,7090.4399,1.31639,1.31972,1.31631,1.31916,6996.27,True
'2012-01-03T11:00:00',1.31886,1.32095,1.31748,1.31814,8272.6299,1.31917,1.32124,1.31778,1.31847,7914.0601,False
'2012-01-03T12:00:00',1.31822,1.31856,1.31531,1.31616,8909.6504,1.31851,1.31891,1.31559,1.31645,8698.1104,True
'2012-01-03T13:00:00',1.31621,1.31893,1.31575,1.31719,7621.0801,1.3165,1.31919,1.31602,1.31749,7579.9399,False
'2012-01-03T14:00:00',1.31721,1.31868,1.31634,1.31827,7807.4702,1.31752,1.31893,1.31665,1.31857,7788.0698,True
'2012-01-03T15:00:00',1.31825,1.31879,1.31596,1.31643,8464.8301,1.31857,1.31908,1.31622,1.31738,8257.2002,False
'2012-01-03T16:00:00',1.31643,1.3172,1.3153,1.31712,10392.8096,1.31739,1.31748,1.31555,1.31739,10291.0996,True
'2012-01-03T17:00:00',1.31709,1.31957,1.3167,1.31764,8479.5098,1.31732,1.31986,1.31694,1.31794,8656.3896,False
'2012-01-03T18:00:00',1.31767,1.31826,1.31615,1.3176,6762.5098,1.31793,1.31854,1.3164,1.31785,6885.2598,True
'2012-01-03T19:00:00',1.31757,1.32156,1.31757,1.32125,6706.73,1.31789,1.32185,1.31788,1.32156,6677.4399,False
'2012-01-03T20:00:00',1.3213,1.32155,1.31841,1.31869,6058.54,1.32161,1.32186,1.3187,1.31896,6484.1401,False
'2012-01-03T21:00:00',1.3187,1.31968,1.31859,1.31961,4850.02,1.31896,1.31996,1.31888,1.31996,4563.25,True
'2012-01-03T22:00:00',1.31963,1.31975,1.31875,1.31881,2309.25,1.31996,1.32005,1.31901,1.31914,2240.76,True
'2012-01-03T23:00:00',1.3188,1.31998,1.31848,1.31974,1366.8199,1.31914,1.32037,1.31903,1.32014,1410.66,True
'2012-01-04T00:00:00',1.31974,1.32041,1.31937,1.32017,2510.46,1.32015,1.32076,1.3197,1.32057,2592.79,True
'2012-01-04T01:00:00',1.32017,1.32092,1.31999,1.32067,4324.4502,1.32061,1.32118,1.3204,1.32093,4650.0601,True
'2012-01-04T02:00:00',1.32067,1.32156,1.3206,1.32125,3564.22,1.32093,1.32182,1.32087,1.32147,4303.7402,False
'2012-01-04T03:00:00',1.32125,1.32128,1.31996,1.32027,3960.8899,1.32147,1.32156,1.32024,1.32055,4521.75,False
'2012-01-04T04:00:00',1.32021,1.32076,1.31975,1.32034,4169.2402,1.32049,1.321,1.32006,1.32062,4407.6602,True
'2012-01-04T05:00:00',1.32035,1.32076,1.3197,1.31982,3449.8,1.32062,1.32103,1.31998,1.32008,3864.74,False
'2012-01-04T06:00:00',1.31982,1.32,1.31929,1.31955,3493.1799,1.32008,1.32023,1.31956,1.31981,3519.6001,True
'2012-01-04T07:00:00',1.31955,1.32034,1.31923,1.31998,6336.2798,1.31981,1.32058,1.3195,1.3202,5300.4502,True
'2012-01-04T08:00:00',1.31998,1.32212,1.31959,1.322,7909.52,1.3202,1.32244,1.31982,1.32232,7983.27,True
'2012-01-04T09:00:00',1.32196,1.32314,1.3209,1.32135,7770.0801,1.32225,1.32346,1.32124,1.32161,7437.7202,False
'2012-01-04T10:00:00',1.32135,1.32212,1.31982,1.32044,6520.4199,1.32163,1.32242,1.32013,1.32076,5928.5298,False
'2012-01-04T11:00:00',1.32045,1.32074,1.31836,1.31892,7180.25,1.32073,1.32103,1.31866,1.31921,7220.3501,False
'2012-01-04T12:00:00',1.31889,1.31931,1.3155,1.31552,7856.27,1.31926,1.31955,1.31583,1.31588,8327.2197,False
'2012-01-04T13:00:00',1.31553,1.31679,1.31533,1.31635,6870.4302,1.31587,1.31709,1.31567,1.31666,6853.9102,False
'2012-01-04T14:00:00',1.31635,1.31638,1.31144,1.31149,10086.1104,1.31666,1.31667,1.31172,1.31178,9968.8604,False
'2012-01-04T15:00:00',1.31149,1.31309,1.30975,1.30997,10199.0,1.31177,1.31337,1.30994,1.3103,9519.5498,False
'2012-01-04T16:00:00',1.31002,1.3107,1.30798,1.30953,11598.7803,1.31031,1.31094,1.30818,1.30972,11262.3301,True
'2012-01-04T17:00:00',1.30953,1.31153,1.30925,1.31026,10595.1299,1.30964,1.31179,1.30953,1.31052,8283.71,False
'2012-01-04T18:00:00',1.31026,1.31094,1.30974,1.31086,6097.2798,1.31052,1.31123,1.30996,1.31117,6177.5098,True
'2012-01-04T19:00:00',1.31084,1.31145,1.31019,1.31111,5363.52,1.31112,1.31176,1.31046,1.31142,5432.21,True
'2012-01-04T20:00:00',1.31111,1.31174,1.31035,1.31054,5217.5801,1.31142,1.312,1.31064,1.31084,5292.6899,False
'2012-01-04T21:00:00',1.31056,1.31074,1.30911,1.31037,4743.7998,1.31086,1.31102,1.30938,1.3106,4483.5801,True
'2012-01-04T22:00:00',1.31035,1.31104,1.30991,1.31066,2531.7,1.3106,1.31133,1.31025,1.31092,2311.5901,False
'2012-01-04T23:00:00',1.31062,1.3109,1.31024,1.3106,1802.8199,1.31109,1.31138,1.31053,1.31105,1896.0,True
'2012-01-05T00:00:00',1.31062,1.3112,1.31038,1.31051,2527.0801,1.31107,1.31152,1.31075,1.31095,2396.3,True
'2012-01-05T01:00:00',1.31057,1.31125,1.31037,1.31101,3551.5801,1.31096,1.31153,1.31063,1.31132,3683.95,True
'2012-01-05T02:00:00',1.311,1.31128,1.30978,1.31009,3686.1201,1.31132,1.3116,1.31009,1.3105,3855.9299,False
'2012-01-05T03:00:00',1.31012,1.31113,1.30982,1.31083,3031.3501,1.31053,1.31153,1.31016,1.31125,2652.3101,True
'2012-01-05T04:00:00',1.31082,1.31128,1.31064,1.31095,3649.27,1.31125,1.3116,1.31099,1.31129,4098.48,True
'2012-01-05T05:00:00',1.31095,1.31138,1.31046,1.31047,3583.3999,1.31129,1.31172,1.31082,1.31083,3480.78,False
'2012-01-05T06:00:00',1.31047,1.31071,1.30962,1.30968,5228.9702,1.31083,1.31103,1.30997,1.30998,4991.77,False
'2012-01-05T07:00:00',1.30968,1.31041,1.30907,1.30944,6722.3398,1.30999,1.31069,1.30933,1.30967,6468.8101,False
'2012-01-05T08:00:00',1.30939,1.30998,1.30861,1.30937,8520.04,1.30964,1.31025,1.30884,1.30963,7839.6602,True
'2012-01-05T09:00:00',1.30937,1.3108,1.30628,1.3078,10274.4502,1.30963,1.31114,1.30651,1.30809,10191.1904,False
'2012-01-05T10:00:00',1.30782,1.31008,1.30686,1.30967,10522.7305,1.30814,1.31038,1.30717,1.30994,10540.3496,True
'2012-01-05T11:00:00',1.30958,1.31073,1.30674,1.30834,10804.7998,1.3099,1.31103,1.30696,1.30863,10679.5303,False
'2012-01-05T12:00:00',1.30838,1.3086,1.30718,1.30774,9537.6699,1.30868,1.30885,1.30743,1.30802,9509.0303,False
'2012-01-05T13:00:00',1.30773,1.30782,1.30548,1.3063,9200.4004,1.30802,1.30811,1.30576,1.30658,8972.1602,False
'2012-01-05T14:00:00',1.30628,1.3066,1.30056,1.30174,12841.8203,1.30658,1.30689,1.30083,1.302,13093.5303,False
'2012-01-05T15:00:00',1.30169,1.30643,1.30139,1.30452,11350.4297,1.30195,1.30665,1.3017,1.30517,11609.0498,True
'2012-01-05T16:00:00',1.30452,1.30726,1.30428,1.3063,12949.6699,1.30517,1.30749,1.30461,1.30657,12570.4404,False
'2012-01-05T17:00:00',1.30636,1.30724,1.30292,1.30336,10258.3799,1.30652,1.30747,1.30322,1.30361,10555.1504,False
'2012-01-05T18:00:00',1.30329,1.30373,1.3024,1.3029,7149.6099,1.3036,1.30399,1.30268,1.30306,7697.9502,False
'2012-01-05T19:00:00',1.30281,1.30308,1.30103,1.30122,5884.7202,1.30307,1.30336,1.30129,1.30153,6133.2998,True
'2012-01-05T20:00:00',1.30122,1.30342,1.30115,1.30303,5867.4302,1.30153,1.30367,1.30144,1.30332,6535.1899,True
'2012-01-05T21:00:00',1.30302,1.30435,1.30257,1.3038,5623.7998,1.30332,1.30463,1.30279,1.30407,5939.8101,False
'2012-01-05T22:00:00',1.30383,1.30423,1.30297,1.30408,3355.3201,1.30407,1.30466,1.30327,1.30443,3241.6799,True
'2012-01-05T23:00:00',1.3041,1.30435,1.30347,1.30416,1291.8,1.30439,1.3048,1.30375,1.30456,1487.99,True
'2012-01-06T00:00:00',1.30412,1.30484,1.30365,1.30455,2342.99,1.30463,1.30518,1.304,1.30482,2205.9299,False
'2012-01-06T01:00:00',1.30455,1.3046,1.30325,1.30373,4633.0898,1.30484,1.30493,1.30356,1.30404,4412.4199,False
'2012-01-06T02:00:00',1.30373,1.30404,1.30328,1.30329,3953.49,1.30404,1.30431,1.3036,1.30365,3740.22,False
'2012-01-06T03:00:00',1.30329,1.30352,1.30262,1.30293,3753.95,1.30365,1.30386,1.30294,1.30316,3564.8899,False
'2012-01-06T04:00:00',1.30293,1.30345,1.30263,1.30319,2378.49,1.30316,1.30361,1.30289,1.30345,2578.3501,True
'2012-01-06T05:00:00',1.30324,1.30409,1.30269,1.3039,3975.6599,1.3035,1.30437,1.30296,1.30416,4002.6799,False
'2012-01-06T06:00:00',1.3039,1.30399,1.30209,1.30267,4921.96,1.30416,1.30429,1.30248,1.30304,4906.3701,False
'2012-01-06T07:00:00',1.30266,1.30372,1.30241,1.30294,5031.1299,1.30305,1.30398,1.30267,1.30322,4909.2798,True
'2012-01-06T08:00:00',1.30297,1.30374,1.30175,1.30238,6989.0,1.30323,1.30402,1.30201,1.30265,6606.71,False
'2012-01-06T09:00:00',1.30243,1.30364,1.30181,1.30254,8858.9404,1.30266,1.30394,1.30212,1.30284,8794.8203,True
'2012-01-06T10:00:00',1.30255,1.30431,1.30229,1.30344,6284.46,1.30287,1.3046,1.30256,1.30373,6618.7798,False
'2012-01-06T11:00:00',1.30344,1.30406,1.30213,1.30334,5841.7402,1.30373,1.30438,1.30242,1.3037,5898.7402,False
'2012-01-06T12:00:00',1.30336,1.30361,1.30186,1.30213,7878.8198,1.30366,1.30391,1.30238,1.30282,7667.3901,True
'2012-01-06T13:00:00',1.30213,1.30683,1.30195,1.30593,7992.7402,1.30282,1.30707,1.30255,1.30615,7468.2798,False
'2012-01-06T14:00:00',1.3059,1.30639,1.30011,1.30209,13661.7197,1.30616,1.30666,1.30039,1.30238,13562.5,False
'2012-01-06T15:00:00',1.30211,1.30343,1.30032,1.30263,11431.9004,1.30239,1.30372,1.30054,1.30282,11567.4199,False
'2012-01-06T16:00:00',1.3026,1.30289,1.30093,1.30187,9534.6396,1.30278,1.30311,1.30114,1.30215,9205.5898,True
'2012-01-06T17:00:00',1.30187,1.30318,1.30137,1.30155,6828.02,1.30216,1.30347,1.30167,1.30187,6549.8301,True
'2012-01-06T18:00:00',1.30155,1.30484,1.30154,1.3044,5875.21,1.30187,1.30511,1.30178,1.30464,5788.98,True
'2012-01-06T19:00:00',1.3044,1.30653,1.30429,1.30484,4498.8701,1.30463,1.30675,1.30457,1.30508,4409.4902,True
'2012-01-06T20:00:00',1.30483,1.30702,1.30479,1.30614,4047.1399,1.30509,1.30727,1.30507,1.3064,4002.8201,False
'2012-01-06T21:00:00',1.30614,1.3063,1.30534,1.30624,3418.8601,1.30645,1.30664,1.30559,1.30661,3335.26,True
'2012-01-06T22:00:00',1.30634,1.30844,1.30592,1.30803,2690.29,1.30661,1.30863,1.30617,1.30831,2568.8501,False
'2012-01-08T23:00:00',1.30427,1.30692,1.30427,1.30667,1502.1,1.30559,1.30738,1.30525,1.30702,1570.62,False
'2012-01-09T00:00:00',1.30663,1.30666,1.30368,1.30456,4238.04,1.30705,1.30709,1.30414,1.305,4269.3101,True
'2012-01-09T01:00:00',1.30458,1.30736,1.30458,1.30705,4439.9502,1.30499,1.30763,1.30496,1.30733,4240.1299,True
'2012-01-09T02:00:00',1.30705,1.3078,1.30675,1.30777,4715.6201,1.30733,1.30819,1.30713,1.30816,4969.0698,True
'2012-01-09T03:00:00',1.30778,1.30873,1.3073,1.30785,3951.48,1.30817,1.30911,1.30766,1.30816,3642.6299,False
'2012-01-09T04:00:00',1.30785,1.30844,1.30727,1.30843,3318.02,1.30821,1.30883,1.30758,1.30883,3277.6101,True
'2012-01-09T05:00:00',1.30843,1.30934,1.30815,1.30867,2657.3501,1.30875,1.30965,1.30856,1.30904,2922.3101,True
'2012-01-09T06:00:00',1.30863,1.31052,1.30811,1.31036,5115.54,1.30903,1.31079,1.3085,1.31076,4626.5898,True
'2012-01-09T07:00:00',1.31041,1.31165,1.30992,1.31064,4928.3301,1.31076,1.31192,1.31032,1.31098,4621.3799,True
'2012-01-09T08:00:00',1.31064,1.31247,1.30964,1.311,7059.9902,1.31098,1.31275,1.3099,1.31129,7147.3501,True
'2012-01-09T09:00:00',1.311,1.31353,1.3104,1.31231,9185.5703,1.31127,1.31383,1.31071,1.31262,9225.2402,False
'2012-01-09T10:00:00',1.31233,1.31324,1.31174,1.31273,7450.4702,1.31264,1.31354,1.31204,1.31302,7078.6499,True
'2012-01-09T11:00:00',1.31271,1.31405,1.31242,1.31287,6465.1299,1.31301,1.31434,1.31266,1.31316,6439.4399,False
'2012-01-09T12:00:00',1.31288,1.31366,1.3116,1.3134,7058.8701,1.31317,1.31393,1.31185,1.3137,7184.8101,False
'2012-01-09T13:00:00',1.3134,1.31353,1.30882,1.30907,10808.7402,1.3137,1.31377,1.30904,1.30931,9743.2598,False
'2012-01-09T14:00:00',1.30907,1.30941,1.3071,1.30865,12961.0,1.30931,1.30963,1.30732,1.30887,12414.2197,False
'2012-01-09T15:00:00',1.30865,1.30901,1.30729,1.30822,11995.1797,1.3088,1.30924,1.30748,1.30844,12539.7402,False
'2012-01-09T16:00:00',1.30817,1.30895,1.30664,1.30727,13332.3896,1.30837,1.30918,1.30686,1.30749,13708.0498,True
'2012-01-09T17:00:00',1.30727,1.3101,1.30725,1.30911,12694.7197,1.30749,1.3103,1.30747,1.30933,13051.4102,False
'2012-01-09T18:00:00',1.30911,1.30935,1.30673,1.30697,7051.4102,1.30933,1.30959,1.30697,1.3072,6991.4302,False
'2012-01-09T19:00:00',1.30697,1.30845,1.30697,1.30819,6117.1899,1.30722,1.30867,1.30722,1.30837,5986.6699,True
'2012-01-09T20:00:00',1.30827,1.3086,1.30649,1.30659,6816.3101,1.30842,1.30881,1.30666,1.30682,6496.3701,False
'2012-01-09T21:00:00',1.30661,1.30748,1.30617,1.30644,6907.46,1.30682,1.30771,1.30638,1.3067,6742.02,False
'2012-01-09T22:00:00',1.30643,1.30733,1.30631,1.30631,1939.03,1.30676,1.30741,1.30648,1.30655,1968.28,True
'2012-01-09T23:00:00',1.30631,1.30725,1.30612,1.30697,1209.8199,1.30647,1.30764,1.30647,1.30748,1024.2,True
'2012-01-10T00:00:00',1.30697,1.3076,1.30579,1.30595,2892.3401,1.30748,1.30802,1.30616,1.30638,2930.25,False
'2012-01-10T01:00:00',1.30593,1.30639,1.30498,1.30517,5794.75,1.3064,1.30675,1.30526,1.30543,5800.1699,False
'2012-01-10T02:00:00',1.30517,1.30547,1.30457,1.30485,4492.77,1.30543,1.30574,1.3049,1.30526,4396.0098,False
'2012-01-10T03:00:00',1.30483,1.30491,1.30394,1.30422,3508.9099,1.30524,1.30526,1.30431,1.30463,3876.9399,False
'2012-01-10T04:00:00',1.30427,1.30469,1.30285,1.30291,4381.6499,1.30463,1.30508,1.30321,1.30331,4121.2998,False
'2012-01-10T05:00:00',1.30291,1.30361,1.30262,1.30303,3411.73,1.30331,1.30402,1.30299,1.30337,3496.9299,True
'2012-01-10T06:00:00',1.30303,1.30429,1.30284,1.30328,4410.6802,1.30336,1.30461,1.30326,1.30367,4665.79,False
'2012-01-10T07:00:00',1.30327,1.30396,1.30278,1.30288,5946.6499,1.30369,1.30424,1.30306,1.30322,5805.6401,True
'2012-01-10T08:00:00',1.30292,1.3042,1.30271,1.30294,7030.6899,1.30319,1.30454,1.30301,1.30322,7945.6099,False
'2012-01-10T09:00:00',1.30299,1.303,1.3008,1.30168,9092.4902,1.30327,1.30332,1.30109,1.302,9706.4102,True
'2012-01-10T10:00:00',1.30167,1.30415,1.30155,1.30362,8408.5,1.30192,1.30453,1.30185,1.30391,8586.2695,True
'2012-01-10T11:00:00',1.3036,1.30542,1.30285,1.30366,6270.0698,1.3039,1.30568,1.30312,1.30398,6204.6802,False
'2012-01-10T12:00:00',1.30366,1.30408,1.29896,1.29919,6509.7798,1.30398,1.30421,1.2992,1.29936,6991.23,False
'2012-01-10T13:00:00',1.29919,1.30216,1.29904,1.30185,7606.2202,1.29939,1.30242,1.29924,1.30207,7379.04,True
'2012-01-10T14:00:00',1.30188,1.30284,1.30051,1.30174,10766.1201,1.3021,1.30304,1.30073,1.30195,11628.4102,False
'2012-01-10T15:00:00',1.30175,1.30208,1.30017,1.30163,10548.8096,1.30199,1.3023,1.30038,1.30188,11127.0898,True
'2012-01-10T16:00:00',1.30156,1.30218,1.30021,1.3016,12687.9697,1.30185,1.30238,1.30041,1.30177,13706.54,True
'2012-01-10T17:00:00',1.30163,1.30234,1.29821,1.29889,11179.4902,1.30185,1.30256,1.29843,1.299,10493.2598,False
'2012-01-10T18:00:00',1.29889,1.29989,1.298,1.29984,8818.5303,1.299,1.3001,1.29827,1.30008,8226.8203,True
'2012-01-10T19:00:00',1.29984,1.30026,1.29858,1.2991,7284.6499,1.30008,1.3005,1.29879,1.29936,7055.0498,False
'2012-01-10T20:00:00',1.29911,1.29977,1.29883,1.29906,6014.9399,1.29932,1.30002,1.29904,1.2993,5833.1802,False
'2012-01-10T21:00:00',1.29906,1.29962,1.29847,1.29877,7072.9702,1.2993,1.29983,1.29856,1.29899,6689.21,False
'2012-01-10T22:00:00',1.29877,1.29916,1.29767,1.29769,2385.01,1.29903,1.2995,1.29785,1.29787,2377.04,False
'2012-01-10T23:00:00',1.29767,1.29873,1.2971,1.29834,1835.4399,1.29787,1.29921,1.2976,1.2988,1771.78,False
'2012-01-11T00:00:00',1.29835,1.29851,1.29678,1.29728,2557.3999,1.2988,1.29901,1.29714,1.29763,2642.5701,False
'2012-01-11T01:00:00',1.29728,1.29823,1.29677,1.29756,6291.6099,1.29763,1.29849,1.29711,1.29782,6340.52,False
'2012-01-11T02:00:00',1.29761,1.29793,1.29638,1.29766,7035.3301,1.29787,1.29819,1.29662,1.29792,6539.2402,False
'2012-01-11T03:00:00',1.29766,1.29783,1.29629,1.2967,4061.49,1.29792,1.29809,1.29655,1.29698,3729.98,False
'2012-01-11T04:00:00',1.29676,1.29748,1.29655,1.29704,3600.71,1.29702,1.29774,1.29684,1.29729,3324.53,False
'2012-01-11T05:00:00',1.29704,1.29708,1.29652,1.29654,2756.1599,1.29729,1.29734,1.29682,1.29682,2598.0701,True
'2012-01-11T06:00:00',1.29654,1.29714,1.29608,1.29672,4721.6602,1.29682,1.29741,1.29633,1.29698,4716.3701,False
'2012-01-11T07:00:00',1.29671,1.29684,1.29519,1.29606,7435.1401,1.29697,1.29713,1.29539,1.2963,7015.1299,False
'2012-01-11T08:00:00',1.29606,1.29641,1.29507,1.29515,7236.5498,1.2963,1.29663,1.29529,1.29548,6660.0801,True
'2012-01-11T09:00:00',1.29521,1.29723,1.29489,1.29633,10751.8096,1.29554,1.29746,1.29497,1.29655,10216.71,True
'2012-01-11T10:00:00',1.29633,1.29741,1.29609,1.29642,9415.4697,1.29655,1.29765,1.2963,1.29664,8286.0098,False
'2012-01-11T11:00:00',1.29644,1.29666,1.29464,1.29546,9124.2402,1.29664,1.29689,1.29484,1.29566,9189.2998,False
'2012-01-11T12:00:00',1.29547,1.29547,1.29102,1.29126,10072.7002,1.29569,1.29569,1.29132,1.29154,10210.3896,False
'2012-01-11T13:00:00',1.29124,1.29297,1.29067,1.29249,8693.3604,1.29151,1.29325,1.29095,1.29279,8729.1904,True
'2012-01-11T14:00:00',1.29247,1.29308,1.29094,1.29255,8565.29,1.29278,1.29338,1.29123,1.29277,8181.5298,True
'2012-01-11T15:00:00',1.29252,1.29476,1.29219,1.29332,13350.2998,1.29274,1.29502,1.29242,1.29357,13679.46,True
'2012-01-11T16:00:00',1.29337,1.29522,1.29263,1.29492,13487.9297,1.29354,1.29548,1.29289,1.29516,13546.2305,True
'2012-01-11T17:00:00',1.29492,1.29525,1.29189,1.29298,11334.7803,1.29517,1.29549,1.29207,1.29318,11610.6504,True
'2012-01-11T18:00:00',1.29298,1.29579,1.29218,1.29505,9216.0596,1.29318,1.29608,1.29229,1.2953,10255.5,False
'2012-01-11T19:00:00',1.29513,1.29538,1.29373,1.29517,7547.9702,1.29532,1.29565,1.29398,1.29542,7706.48,True
'2012-01-11T20:00:00',1.2952,1.29544,1.29406,1.29445,7773.4702,1.29544,1.29571,1.29433,1.29472,7265.9399,False
'2012-01-11T21:00:00',1.29447,1.29527,1.29417,1.29514,5448.8101,1.29472,1.29554,1.29445,1.29542,5434.5898,True
'2012-01-11T22:00:00',1.29514,1.2953,1.29447,1.29519,2150.26,1.29538,1.29561,1.29474,1.29535,1994.8199,True
'2012-01-11T23:00:00',1.2952,1.29538,1.29424,1.2948,972.19,1.29535,1.29574,1.29479,1.29537,816.65,True
'2012-01-12T00:00:00',1.29479,1.29602,1.29474,1.29537,1926.25,1.29536,1.29634,1.29516,1.2957,1845.6899,False
'2012-01-12T01:00:00',1.29537,1.29567,1.29458,1.29499,2785.3301,1.29571,1.29603,1.2949,1.29525,2724.9299,False
'2012-01-12T02:00:00',1.29498,1.29565,1.2947,1.29534,5479.9502,1.2952,1.29592,1.29496,1.2956,5033.3901,True
'2012-01-12T03:00:00',1.29534,1.29598,1.2951,1.29531,4554.6602,1.2956,1.29626,1.29533,1.29559,4731.5098,False
'2012-01-12T04:00:00',1.29531,1.29591,1.29505,1.29522,3148.6299,1.29559,1.29599,1.29533,1.29562,3323.01,True
'2012-01-12T05:00:00',1.29525,1.29593,1.2951,1.29532,2476.1899,1.29553,1.2962,1.29535,1.2956,2435.48,False
'2012-01-12T06:00:00',1.29532,1.29549,1.29486,1.29539,2190.5601,1.2956,1.29575,1.29514,1.29563,2100.76,True
'2012-01-12T07:00:00',1.29539,1.29558,1.2943,1.29478,5068.4902,1.29563,1.29586,1.29451,1.295,4478.1001,False
'2012-01-12T08:00:00',1.29474,1.29557,1.29431,1.29489,7004.8501,1.29498,1.29579,1.29453,1.29513,6091.1802,True
'2012-01-12T09:00:00',1.29489,1.29599,1.29398,1.29529,9797.4404,1.29513,1.29619,1.29419,1.29549,8840.9297,True
'2012-01-12T10:00:00',1.29534,1.29633,1.29505,1.29592,9914.4697,1.29556,1.29657,1.29527,1.29612,10449.4199,True
'2012-01-12T11:00:00',1.29592,1.29696,1.29508,1.29593,10912.0801,1.29614,1.29718,1.2953,1.29615,10628.5303,False
'2012-01-12T12:00:00',1.29592,1.2969,1.29508,1.29607,8377.7695,1.29616,1.29707,1.2953,1.2962,9345.9297,False
'2012-01-12T13:00:00',1.29604,1.2964,1.29448,1.29572,10381.79,1.29611,1.29661,1.29472,1.29591,10836.8496,True
'2012-01-12T14:00:00',1.29581,1.29894,1.29419,1.29888,13023.7402,1.29594,1.29914,1.2944,1.29912,14054.6299,True
'2012-01-12T15:00:00',1.29888,1.30367,1.29803,1.30333,14085.1602,1.29911,1.30388,1.29825,1.30357,14689.5596,True
'2012-01-12T16:00:00',1.30333,1.30687,1.3022,1.30624,14671.0596,1.30357,1.30703,1.30235,1.30648,15326.25,True
'2012-01-12T17:00:00',1.30624,1.3088,1.30551,1.30708,11360.4697,1.30643,1.30903,1.30574,1.30732,11985.1201,False
'2012-01-12T18:00:00',1.30709,1.30817,1.30646,1.30769,8028.2598,1.30733,1.30841,1.30666,1.30789,8175.48,False
'2012-01-12T19:00:00',1.30764,1.30782,1.30613,1.30687,7434.8999,1.3078,1.30807,1.30635,1.30708,7868.4502,True
'2012-01-12T20:00:00',1.30685,1.308,1.30683,1.3069,6594.2998,1.30708,1.30821,1.30707,1.30714,6637.0698,False
'2012-01-12T21:00:00',1.30691,1.30756,1.30598,1.30612,5668.8999,1.30717,1.30779,1.30619,1.30636,6363.73,False
'2012-01-12T22:00:00',1.30614,1.30648,1.30513,1.30585,3378.47,1.30637,1.30688,1.30553,1.30608,3846.6899,False
'2012-01-12T23:00:00',1.30575,1.30614,1.3048,1.30538,2149.8,1.30608,1.30653,1.30516,1.30579,2038.6899,False
'2012-01-13T00:00:00',1.30537,1.30572,1.30468,1.30541,2931.8101,1.30579,1.30598,1.30508,1.30567,3038.6299,False
'2012-01-13T01:00:00',1.30541,1.30557,1.30487,1.30528,3189.3,1.30567,1.30583,1.30509,1.30547,3568.03,True
'2012-01-13T02:00:00',1.30528,1.30586,1.30483,1.30513,4163.1401,1.30546,1.30612,1.30498,1.30541,4270.6899,True
'2012-01-13T03:00:00',1.30513,1.30625,1.30502,1.30611,4145.1299,1.30541,1.30651,1.3053,1.30637,4309.5601,True
'2012-01-13T04:00:00',1.30611,1.30656,1.30571,1.30624,3842.0601,1.30637,1.30682,1.30597,1.30651,3848.28,True
'2012-01-13T05:00:00',1.30627,1.30656,1.30587,1.30625,3873.22,1.30657,1.30683,1.30615,1.30663,4246.3301,True
'2012-01-13T06:00:00',1.30636,1.3074,1.30603,1.30676,5103.3501,1.30662,1.30768,1.30631,1.30704,5064.1802,True
'2012-01-13T07:00:00',1.30676,1.30961,1.30661,1.30818,8697.0703,1.30704,1.30986,1.30689,1.3084,10319.8398,False
'2012-01-13T08:00:00',1.30816,1.30958,1.30761,1.3084,9104.8496,1.30838,1.30982,1.30781,1.30862,8461.7305,False
'2012-01-13T09:00:00',1.3084,1.3089,1.30717,1.30751,9583.0996,1.30856,1.30912,1.30739,1.30773,11151.96,False
'2012-01-13T10:00:00',1.30752,1.30763,1.30455,1.30472,9656.4805,1.30776,1.30787,1.30471,1.30496,10690.71,False
'2012-01-13T11:00:00',1.30472,1.30552,1.30065,1.30153,13195.1104,1.30494,1.30573,1.30085,1.30173,13061.6699,False
'2012-01-13T12:00:00',1.30153,1.30273,1.30114,1.30193,9545.0898,1.30173,1.30297,1.30137,1.30215,10034.8896,False
'2012-01-13T13:00:00',1.30193,1.30266,1.30089,1.30233,9739.0,1.30215,1.30284,1.30111,1.30255,9495.1904,False
'2012-01-13T14:00:00',1.3023,1.3025,1.29839,1.29872,12815.5996,1.30252,1.30267,1.29856,1.29896,12325.6396,False
'2012-01-13T15:00:00',1.29872,1.30151,1.29802,1.29882,18069.7109,1.29896,1.30173,1.29823,1.29906,18011.0293,False
'2012-01-13T16:00:00',1.29884,1.30055,1.29675,1.29741,17928.4707,1.29906,1.30072,1.29694,1.29762,17828.4297,False
'2012-01-13T17:00:00',1.29741,1.29929,1.29723,1.29924,14094.3096,1.29763,1.29946,1.29743,1.29942,14562.2197,False
'2012-01-13T18:00:00',1.29926,1.29926,1.29742,1.29857,10142.6699,1.29942,1.29948,1.29765,1.2987,9927.4199,False
'2012-01-13T19:00:00',1.29855,1.29869,1.29599,1.29657,8716.7305,1.29874,1.29891,1.29623,1.29681,8513.4502,False
'2012-01-13T20:00:00',1.29657,1.29821,1.29636,1.29662,7644.3398,1.29681,1.29846,1.29656,1.29695,7774.8398,False
'2012-01-13T21:00:00',1.29666,1.29747,1.29602,1.29709,6300.04,1.2969,1.29777,1.29631,1.29734,6395.6802,True
'2012-01-13T22:00:00',1.29706,1.29765,1.29508,1.29678,4006.8899,1.29734,1.29836,1.29541,1.29779,4094.0,False
'2012-01-15T23:00:00',1.29437,1.29609,1.29392,1.29422,1723.98,1.2952,1.2966,1.29446,1.29487,1704.74,True
'2012-01-16T00:00:00',1.29422,1.29677,1.29405,1.29552,2633.1899,1.29487,1.29738,1.29486,1.29591,2530.8601,False
'2012-01-16T01:00:00',1.29553,1.29677,1.29553,1.29612,3883.95,1.2959,1.29706,1.29583,1.2964,3861.23,False
'2012-01-16T02:00:00',1.29617,1.29623,1.29376,1.29391,4561.2202,1.29641,1.29644,1.29401,1.29429,4641.5098,False
'2012-01-16T03:00:00',1.29389,1.29434,1.29354,1.29377,3143.3799,1.29422,1.29468,1.2939,1.29413,3155.5801,False
'2012-01-16T04:00:00',1.29377,1.29425,1.29319,1.29368,2518.03,1.2941,1.29452,1.29355,1.29397,2683.1201,False
'2012-01-16T05:00:00',1.29363,1.29391,1.29291,1.29299,2712.4399,1.29394,1.29423,1.29329,1.29333,2783.8501,False
'2012-01-16T06:00:00',1.29297,1.293,1.29202,1.29252,4558.0698,1.29333,1.29335,1.29234,1.29283,4540.2998,False
'2012-01-16T07:00:00',1.29251,1.29269,1.29136,1.29224,6147.6201,1.29279,1.29304,1.2916,1.29252,6215.0498,True
'2012-01-16T08:00:00',1.29221,1.29354,1.29128,1.293,8849.0,1.29249,1.29379,1.29153,1.29328,8913.46,False
'2012-01-16T09:00:00',1.293,1.29311,1.29109,1.29243,12291.3701,1.29328,1.29334,1.29135,1.2927,12028.5498,False
'2012-01-16T10:00:00',1.29243,1.29288,1.29139,1.29167,10387.4902,1.2927,1.29315,1.29153,1.29192,10910.4502,True
'2012-01-16T11:00:00',1.29169,1.29339,1.29088,1.2926,11137.2803,1.2919,1.29363,1.29112,1.29284,10480.9697,True
'2012-01-16T12:00:00',1.29264,1.29368,1.29149,1.29149,10893.9805,1.2929,1.29394,1.29172,1.29172,11015.4297,False
'2012-01-16T13:00:00',1.29147,1.29287,1.29112,1.29285,8666.1504,1.29172,1.29313,1.29136,1.29306,8393.5801,True
'2012-01-16T14:00:00',1.29284,1.2932,1.29102,1.29119,8514.8398,1.29304,1.29343,1.29127,1.29146,8450.6299,False
'2012-01-16T15:00:00',1.29122,1.29242,1.29049,1.29172,9338.7695,1.29145,1.29266,1.29074,1.29196,9731.6201,False
'2012-01-16T16:00:00',1.29177,1.29211,1.29015,1.29031,7718.6699,1.29199,1.29234,1.29037,1.29053,7691.4302,False
'2012-01-16T17:00:00',1.29031,1.29159,1.28886,1.28886,9376.6201,1.29053,1.29181,1.2891,1.2891,9424.21,False
'2012-01-16T18:00:00',1.28886,1.28952,1.2885,1.28858,5811.2998,1.2891,1.28984,1.28882,1.28888,6070.9302,True
'2012-01-16T19:00:00',1.28859,1.28974,1.28821,1.28898,6277.5698,1.28889,1.29005,1.28842,1.28929,6296.75,False
'2012-01-16T20:00:00',1.28898,1.28967,1.28875,1.28897,2144.8301,1.28929,1.28998,1.28905,1.28926,2262.5,False
'2012-01-16T21:00:00',1.28892,1.28906,1.28841,1.28895,1777.85,1.28926,1.28938,1.28875,1.28931,1895.26,True
'2012-01-16T22:00:00',1.28895,1.28943,1.28878,1.2893,845.05,1.28932,1.28998,1.28907,1.2895,855.24,False
'2012-01-16T23:00:00',1.28932,1.28939,1.28824,1.28836,1269.15,1.2895,1.28969,1.28871,1.28876,1511.41,True
'2012-01-17T00:00:00',1.2884,1.28951,1.28807,1.28894,2886.1001,1.28873,1.28987,1.28873,1.28934,2786.1001,True
'2012-01-17T01:00:00',1.28892,1.28989,1.28857,1.28958,6445.9502,1.28935,1.29021,1.28888,1.28992,5669.0601,True
'2012-01-17T02:00:00',1.28958,1.29086,1.28894,1.29086,5478.98,1.28992,1.29119,1.28928,1.29117,5464.4399,True
'2012-01-17T03:00:00',1.29087,1.2924,1.28979,1.29197,8986.04,1.29118,1.29274,1.29012,1.29233,9130.9297,True
'2012-01-17T04:00:00',1.29197,1.29249,1.29096,1.29141,5926.6001,1.29233,1.29275,1.29128,1.29176,6008.2798,False
'2012-01-17T05:00:00',1.29141,1.29227,1.29105,1.29144,4871.1001,1.29176,1.29262,1.29136,1.29175,4734.0298,False
'2012-01-17T06:00:00',1.29144,1.29167,1.291,1.29142,5268.5498,1.2917,1.29201,1.29131,1.29178,4344.7798,True
'2012-01-17T07:00:00',1.29142,1.29169,1.29076,1.29094,6465.5298,1.29178,1.29203,1.29102,1.29122,6510.4399,True
'2012-01-17T08:00:00',1.29097,1.29318,1.29069,1.29235,12986.4004,1.29122,1.29342,1.29095,1.29255,13148.8301,False
'2012-01-17T09:00:00',1.29234,1.2928,1.29118,1.29208,11769.5498,1.29256,1.29307,1.29139,1.29234,11874.8604,True
'2012-01-17T10:00:00',1.29206,1.29285,1.29154,1.29232,9941.2305,1.29229,1.29307,1.2918,1.29276,10066.0996,True
'2012-01-17T11:00:00',1.29233,1.29561,1.29232,1.29497,12376.3096,1.29285,1.29587,1.29281,1.29525,12367.2803,True
'2012-01-17T12:00:00',1.29497,1.2959,1.29454,1.29523,8161.5698,1.29525,1.29608,1.29482,1.2955,8104.4902,True
'2012-01-17T13:00:00',1.29521,1.29754,1.29438,1.29686,11511.3604,1.29549,1.2978,1.29465,1.29712,11630.8604,False
'2012-01-17T14:00:00',1.29687,1.29704,1.29078,1.29078,15641.46,1.29712,1.29729,1.2911,1.29156,14797.9697,False
'2012-01-17T15:00:00',1.2907,1.29232,1.28995,1.29065,16974.3301,1.2915,1.29253,1.29008,1.2909,16480.3008,True
'2012-01-17T16:00:00',1.29066,1.29308,1.29046,1.29173,14711.5996,1.29091,1.29332,1.29064,1.29195,14676.5303,False
'2012-01-17T17:00:00',1.29174,1.29212,1.29056,1.29057,10920.3799,1.29196,1.29236,1.29079,1.29079,10672.1396,False
'2012-01-17T18:00:00',1.29057,1.29146,1.2903,1.29038,8533.3496,1.29079,1.2917,1.29046,1.29046,8297.7598,True
'2012-01-17T19:00:00',1.29041,1.29361,1.29037,1.29277,5365.4702,1.29046,1.29386,1.29046,1.29303,5432.0098,True
'2012-01-17T20:00:00',1.29274,1.29382,1.29227,1.29227,7036.9902,1.29298,1.29406,1.29248,1.29248,6488.29,False
'2012-01-17T21:00:00',1.29224,1.29356,1.29216,1.29252,6924.77,1.2925,1.29378,1.2924,1.29273,6295.6001,True
'2012-01-17T22:00:00',1.29258,1.29397,1.2925,1.29306,3226.5801,1.29277,1.29426,1.29263,1.29341,3179.78,True
'2012-01-17T23:00:00',1.29306,1.29398,1.2929,1.2934,1155.29,1.29339,1.29441,1.29324,1.29391,986.52,True
'2012-01-18T00:00:00',1.29344,1.29425,1.29312,1.29358,2131.8501,1.29399,1.2947,1.29346,1.2939,2113.1001,True
'2012-01-18T01:00:00',1.29358,1.29526,1.29304,1.29504,4396.73,1.2939,1.29555,1.29339,1.2954,3979.24,True
'2012-01-18T02:00:00',1.29504,1.29553,1.29456,1.29543,4756.3999,1.2954,1.29587,1.29483,1.29578,4557.8101,True
'2012-01-18T03:00:00',1.29543,1.29736,1.29519,1.29691,6312.0098,1.29578,1.29769,1.29554,1.29724,6271.8901,False
'2012-01-18T04:00:00',1.29691,1.29707,1.29578,1.29621,5117.9302,1.29724,1.29738,1.29612,1.29655,5177.6099,False
'2012-01-18T05:00:00',1.29621,1.29636,1.29557,1.29627,3977.3701,1.29655,1.29666,1.2959,1.29661,4253.8999,True
'2012-01-18T06:00:00',1.29627,1.29654,1.29503,1.29562,4670.0801,1.29661,1.29682,1.29538,1.29589,4344.73,False
'2012-01-18T07:00:00',1.29562,1.29577,1.29479,1.29525,6406.8198,1.29592,1.29611,1.29505,1.29551,5694.2002,True
'2012-01-18T08:00:00',1.29525,1.29841,1.29503,1.29828,11949.3301,1.29551,1.29862,1.29528,1.29854,10822.96,False
'2012-01-18T09:00:00',1.29826,1.29836,1.29491,1.29633,14480.6797,1.29853,1.29864,1.29518,1.29657,13530.4199,True
'2012-01-18T10:00:00',1.29633,1.29912,1.29611,1.29718,13580.96,1.2966,1.29933,1.29635,1.29744,14367.3203,True
'2012-01-18T11:00:00',1.29722,1.3002,1.29679,1.29872,14581.1602,1.29748,1.30048,1.297,1.29898,14900.8096,False
'2012-01-18T12:00:00',1.29873,1.2988,1.29684,1.29813,11391.6299,1.29896,1.29905,1.29709,1.29838,12018.2695,False
'2012-01-18T13:00:00',1.29813,1.29851,1.29596,1.29794,12382.7002,1.2984,1.2988,1.29621,1.2982,12902.2197,True
'2012-01-18T14:00:00',1.29794,1.3019,1.29789,1.30057,13597.9404,1.2982,1.30216,1.29811,1.30098,14887.0,True
'2012-01-18T15:00:00',1.30057,1.30476,1.30037,1.30359,16214.2695,1.30097,1.30499,1.30064,1.30385,16777.0391,False
'2012-01-18T16:00:00',1.30358,1.30358,1.29868,1.29929,14254.7197,1.30384,1.30384,1.29894,1.29953,14098.6104,False
'2012-01-18T17:00:00',1.29929,1.30056,1.29782,1.30019,13951.3896,1.29957,1.30077,1.29807,1.30047,14232.6504,True
'2012-01-18T18:00:00',1.30019,1.30217,1.29964,1.30088,12000.6104,1.30047,1.30244,1.2999,1.30115,12488.8496,True
'2012-01-18T19:00:00',1.30089,1.30239,1.30026,1.30067,8382.2598,1.30112,1.3026,1.30043,1.30091,8862.6602,False
'2012-01-18T20:00:00',1.30071,1.301,1.29956,1.29958,6879.8301,1.30094,1.30124,1.29981,1.29981,6992.52,False
'2012-01-18T21:00:00',1.29957,1.30064,1.29956,1.30034,8363.5596,1.29981,1.30086,1.29981,1.30058,7341.29,True
'2012-01-18T22:00:00',1.30038,1.30113,1.30007,1.30055,3687.01,1.3006,1.30142,1.3004,1.30088,3439.5701,True
'2012-01-18T23:00:00',1.30056,1.30118,1.29997,1.30088,1170.02,1.30086,1.30161,1.30043,1.30128,1881.72,True
'2012-01-19T00:00:00',1.30083,1.3014,1.30018,1.30132,3426.8899,1.3013,1.3017,1.30052,1.30168,3179.24,True
'2012-01-19T01:00:00',1.30139,1.30204,1.30036,1.30062,6105.98,1.30175,1.30237,1.30071,1.30097,5950.9502,False
'2012-01-19T02:00:00',1.30062,1.30066,1.29892,1.29998,6534.9502,1.30097,1.30097,1.29926,1.30032,6586.4902,False
'2012-01-19T03:00:00',1.29998,1.30034,1.29892,1.29994,5462.1899,1.30032,1.30063,1.29924,1.30025,5809.1099,True
'2012-01-19T04:00:00',1.29994,1.30071,1.29957,1.29965,5073.98,1.30025,1.30098,1.29986,1.30001,5916.4399,False
'2012-01-19T05:00:00',1.29961,1.30024,1.29867,1.29921,3581.28,1.29995,1.30055,1.29896,1.29949,3620.49,False
'2012-01-19T06:00:00',1.29922,1.29986,1.2989,1.29901,3787.8999,1.2995,1.30017,1.29923,1.29937,4382.6499,True
'2012-01-19T07:00:00',1.29902,1.3002,1.29876,1.29966,6685.1099,1.29938,1.30047,1.29907,1.29992,6294.3301,False
'2012-01-19T08:00:00',1.29968,1.30016,1.29874,1.29889,10325.3896,1.29996,1.30042,1.29898,1.29913,10337.25,True
'2012-01-19T09:00:00',1.29886,1.30084,1.29809,1.30076,13202.5498,1.29912,1.30104,1.29834,1.30103,12702.6699,True
'2012-01-19T10:00:00',1.30074,1.30275,1.29979,1.30139,12846.4404,1.30102,1.30296,1.30002,1.30162,13155.7305,False
'2012-01-19T11:00:00',1.30137,1.30241,1.30023,1.30136,11377.7998,1.30161,1.30262,1.30047,1.30156,10913.0801,True
'2012-01-19T12:00:00',1.30134,1.30383,1.30102,1.30231,11924.2598,1.30157,1.30404,1.30124,1.30255,10906.7695,False
'2012-01-19T13:00:00',1.30231,1.30268,1.30021,1.30169,11611.8604,1.30253,1.30292,1.3004,1.30191,12308.29,False
'2012-01-19T14:00:00',1.3017,1.30199,1.29989,1.30065,13329.5703,1.30194,1.30221,1.30012,1.30083,13438.5996,False
'2012-01-19T15:00:00',1.30071,1.30096,1.29963,1.3,14076.46,1.30089,1.30118,1.29985,1.30039,13232.6104,True
'2012-01-19T16:00:00',1.3,1.30153,1.29972,1.30075,14819.9805,1.30039,1.30175,1.29998,1.30093,14471.5195,True
'2012-01-19T17:00:00',1.30081,1.30692,1.30018,1.30589,14235.7998,1.30101,1.30709,1.30041,1.30611,15102.0098,False
'2012-01-19T18:00:00',1.30587,1.30677,1.30511,1.30663,9752.1396,1.30609,1.307,1.3053,1.30687,9557.6201,True
'2012-01-19T19:00:00',1.30666,1.30804,1.30652,1.30782,8323.9004,1.30686,1.30826,1.30673,1.30798,8255.9697,True
'2012-01-19T20:00:00',1.30777,1.30934,1.30723,1.30851,7437.1602,1.30801,1.3095,1.30747,1.30872,7828.8198,True
'2012-01-19T21:00:00',1.30851,1.31166,1.30838,1.31135,7418.0601,1.30868,1.3119,1.3086,1.31161,8256.3398,True
'2012-01-19T22:00:00',1.31133,1.31188,1.31035,1.31122,4449.4302,1.31158,1.31217,1.31066,1.31147,4477.02,False
'2012-01-19T23:00:00',1.3112,1.3118,1.31049,1.3115,1431.48,1.31147,1.31232,1.31115,1.31178,1806.7,False
'2012-01-20T00:00:00',1.3115,1.31164,1.31099,1.31144,2264.0601,1.31182,1.31209,1.31132,1.31178,2872.53,True
'2012-01-20T01:00:00',1.31144,1.31233,1.31129,1.31149,4858.8901,1.31178,1.31265,1.31159,1.31183,4569.7402,True
'2012-01-20T02:00:00',1.31149,1.31262,1.31118,1.31241,5575.7002,1.31182,1.3128,1.31147,1.31267,5328.3398,True
'2012-01-20T03:00:00',1.31241,1.31333,1.31193,1.31235,3776.2,1.31267,1.31357,1.31219,1.31262,3826.8799,True
'2012-01-20T04:00:00',1.31234,1.31449,1.31229,1.3138,3827.74,1.31262,1.31483,1.31257,1.31416,3932.5901,False
'2012-01-20T05:00:00',1.3138,1.31415,1.3133,1.31374,3372.95,1.31416,1.31447,1.31355,1.31405,3421.3999,True
'2012-01-20T06:00:00',1.31371,1.31437,1.31333,1.31399,2563.72,1.31405,1.31467,1.31369,1.3143,2933.8999,True
'2012-01-20T07:00:00',1.31397,1.31493,1.31338,1.31425,6669.3501,1.3143,1.31526,1.31372,1.31449,6815.7598,False
'2012-01-20T08:00:00',1.31429,1.31449,1.31277,1.31367,9396.4404,1.31455,1.31471,1.31305,1.31388,10568.3096,False
'2012-01-20T09:00:00',1.31369,1.31369,1.31094,1.31196,12046.8896,1.3139,1.3139,1.3112,1.31222,12217.29,False
'2012-01-20T10:00:00',1.31199,1.31221,1.30877,1.30918,11527.4697,1.31225,1.31241,1.30902,1.30944,12066.6104,False
'2012-01-20T11:00:00',1.30919,1.3097,1.30802,1.30844,11106.7598,1.30944,1.30998,1.30821,1.3087,10413.6201,False
'2012-01-20T12:00:00',1.30839,1.30924,1.30718,1.30829,11269.0703,1.3087,1.30947,1.30742,1.3087,10692.3496,True
'2012-01-20T13:00:00',1.30831,1.31122,1.30787,1.30823,11853.0596,1.3087,1.3115,1.30807,1.30847,11680.4199,False
'2012-01-20T14:00:00',1.30823,1.31072,1.3073,1.31056,13205.6504,1.30848,1.31098,1.30749,1.31076,12855.6699,True
'2012-01-20T15:00:00',1.31056,1.31107,1.309,1.30993,13336.7598,1.3108,1.31133,1.30926,1.31044,13886.8203,True
'2012-01-20T16:00:00',1.30993,1.31163,1.30939,1.31002,12866.1201,1.31038,1.31188,1.30967,1.31024,13299.46,True
'2012-01-20T17:00:00',1.31001,1.31323,1.3098,1.31303,9936.25,1.31023,1.31346,1.31004,1.31325,10212.6201,True
'2012-01-20T18:00:00',1.31303,1.31339,1.31027,1.31069,7178.8398,1.31325,1.31359,1.31052,1.31098,7174.7998,False
'2012-01-20T19:00:00',1.31073,1.31098,1.30963,1.30985,5837.0498,1.31099,1.31122,1.30987,1.31014,5764.1201,False
'2012-01-20T20:00:00',1.30984,1.31063,1.30952,1.31006,4303.5298,1.31014,1.31088,1.30978,1.31027,4265.6001,True
'2012-01-20T21:00:00',1.31005,1.31107,1.30966,1.31028,3590.22,1.31025,1.31138,1.30993,1.31062,3566.3601,False
'2012-01-20T22:00:00',1.31027,1.31054,1.3084,1.31004,3538.1499,1.31059,1.31086,1.30854,1.31055,3447.98,False
'2012-01-22T23:00:00',1.30554,1.309,1.30551,1.3076,1730.85,1.30744,1.3098,1.30679,1.30821,1670.73,True
'2012-01-23T00:00:00',1.30769,1.30931,1.30743,1.30825,2180.75,1.3081,1.30975,1.30795,1.30851,2091.8999,False
'2012-01-23T01:00:00',1.30825,1.30937,1.30782,1.30801,3978.6499,1.30851,1.30963,1.30799,1.30842,4321.0801,True
'2012-01-23T02:00:00',1.30811,1.30967,1.30753,1.30828,3591.26,1.30839,1.30995,1.30781,1.30856,4298.71,False
'2012-01-23T03:00:00',1.30828,1.30908,1.30701,1.30718,3102.6299,1.30856,1.30934,1.3072,1.30744,2980.2,False
'2012-01-23T04:00:00',1.30718,1.3076,1.3066,1.30705,1670.09,1.30744,1.30786,1.30686,1.30731,1796.8,False
'2012-01-23T05:00:00',1.30705,1.30726,1.30638,1.30657,2392.52,1.30731,1.30751,1.30669,1.30685,2551.8401,False
'2012-01-23T06:00:00',1.30657,1.30707,1.30621,1.30621,2182.24,1.30685,1.30733,1.30647,1.30647,2367.8301,False
'2012-01-23T07:00:00',1.30621,1.30691,1.30585,1.30657,3405.6899,1.30647,1.30715,1.30615,1.30681,3061.28,True
'2012-01-23T08:00:00',1.30662,1.30723,1.30531,1.30641,7247.6802,1.30686,1.30745,1.30555,1.30665,7969.9702,True
'2012-01-23T09:00:00',1.30646,1.3097,1.30606,1.30844,10241.7402,1.30668,1.30994,1.3063,1.30864,10747.7598,False
'2012-01-23T10:00:00',1.30847,1.30951,1.30784,1.30876,10299.04,1.30869,1.30974,1.30804,1.30898,8919.3096,True
'2012-01-23T11:00:00',1.30874,1.31179,1.30781,1.31148,11082.9102,1.30898,1.31203,1.30804,1.3117,10926.7695,True
'2012-01-23T12:00:00',1.31148,1.31274,1.31104,1.31209,12917.7998,1.31168,1.31298,1.31128,1.31226,13107.46,False
'2012-01-23T13:00:00',1.31205,1.31255,1.31103,1.31205,10399.8701,1.31226,1.31276,1.31124,1.31217,11621.1699,True
'2012-01-23T14:00:00',1.31208,1.31395,1.31187,1.31281,13074.75,1.31218,1.31416,1.31209,1.31303,13253.3203,False
'2012-01-23T15:00:00',1.31284,1.31294,1.31009,1.31054,13359.6104,1.31306,1.31308,1.31029,1.31075,13188.8096,True
'2012-01-23T16:00:00',1.31051,1.31325,1.31047,1.31322,11604.71,1.31067,1.31344,1.31066,1.31344,11237.0195,True
'2012-01-23T17:00:00',1.31324,1.3143,1.31293,1.31377,9448.0801,1.31347,1.31454,1.31313,1.31401,9981.4697,False
'2012-01-23T18:00:00',1.31376,1.31397,1.31122,1.31232,10025.2695,1.31398,1.31418,1.31144,1.31256,10258.2695,False
'2012-01-23T19:00:00',1.3123,1.31271,1.31162,1.31219,5556.0098,1.31253,1.31294,1.31186,1.31243,5720.5898,True
'2012-01-23T20:00:00',1.31219,1.31297,1.31192,1.31198,5500.3501,1.31243,1.3132,1.31214,1.31222,5558.2002,True
'2012-01-23T21:00:00',1.31201,1.31327,1.31173,1.31289,7221.5498,1.31224,1.31349,1.31194,1.31315,6729.1299,False
'2012-01-23T22:00:00',1.31288,1.3132,1.31207,1.31207,2382.8799,1.31319,1.31359,1.31234,1.31308,2348.75,True
'2012-01-23T23:00:00',1.31214,1.31323,1.31153,1.31205,2075.99,1.3131,1.31381,1.312,1.31261,2292.3701,False
'2012-01-24T00:00:00',1.31209,1.31282,1.31158,1.31218,2379.1799,1.31265,1.31317,1.31197,1.31256,2596.73,False
'2012-01-24T01:00:00',1.31223,1.31247,1.31153,1.31226,2904.6799,1.31256,1.31275,1.31178,1.31253,2887.3501,False
'2012-01-24T02:00:00',1.31221,1.31234,1.31133,1.31202,3115.1299,1.31247,1.3126,1.31159,1.3123,3550.5,True
'2012-01-24T03:00:00',1.31197,1.31285,1.31081,1.31143,3942.3799,1.31225,1.31312,1.31108,1.31169,3472.76,False
'2012-01-24T04:00:00',1.31143,1.3116,1.31087,1.31135,3447.51,1.31169,1.31188,1.31114,1.31163,3153.6799,True
'2012-01-24T05:00:00',1.31141,1.31196,1.31119,1.31165,2918.6001,1.31167,1.31221,1.31148,1.31191,2795.0,True
'2012-01-24T06:00:00',1.31165,1.3123,1.3113,1.3118,2999.6299,1.31191,1.31258,1.31161,1.31206,2905.9099,True
'2012-01-24T07:00:00',1.3118,1.31301,1.31166,1.31263,4702.0,1.31206,1.31328,1.31194,1.31287,4992.3701,True
'2012-01-24T08:00:00',1.31265,1.31432,1.31162,1.31412,8551.4805,1.31287,1.31448,1.31184,1.31432,9610.75,False
'2012-01-24T09:00:00',1.31411,1.31425,1.31218,1.31313,12861.6904,1.31434,1.31447,1.31233,1.31336,11681.2305,True
'2012-01-24T10:00:00',1.31313,1.31822,1.31308,1.3148,13166.6104,1.31333,1.31844,1.31332,1.31504,14168.9697,False
'2012-01-24T11:00:00',1.31482,1.31626,1.3141,1.31428,8253.3203,1.31504,1.31659,1.31439,1.31458,8014.6401,True
'2012-01-24T12:00:00',1.31428,1.31708,1.31402,1.31495,7183.1099,1.31458,1.31737,1.31427,1.31523,7442.1401,False
'2012-01-24T13:00:00',1.31499,1.3162,1.31452,1.31535,6501.0498,1.31526,1.31652,1.3148,1.31557,7010.0498,True
'2012-01-24T14:00:00',1.31531,1.3174,1.31294,1.313,13271.8896,1.31555,1.3176,1.31312,1.31322,13840.5898,False
'2012-01-24T15:00:00',1.313,1.31435,1.31247,1.31305,13131.3799,1.31322,1.31456,1.31271,1.31324,12444.2305,True
'2012-01-24T16:00:00',1.31305,1.31451,1.31186,1.31193,13138.04,1.31324,1.31473,1.31202,1.31215,13026.2305,False
'2012-01-24T17:00:00',1.31193,1.31426,1.3111,1.3128,10843.75,1.31217,1.31449,1.31132,1.31302,10934.3496,True
'2012-01-24T18:00:00',1.31281,1.31472,1.31224,1.31442,7862.48,1.31305,1.31493,1.31241,1.31467,7480.1099,True
'2012-01-24T19:00:00',1.31446,1.31515,1.31411,1.31512,5578.23,1.31465,1.31539,1.31433,1.31535,5565.0698,True
'2012-01-24T20:00:00',1.31511,1.31541,1.31474,1.31519,5155.0,1.31535,1.31566,1.315,1.31542,5157.9902,True
'2012-01-24T21:00:00',1.31519,1.31571,1.31413,1.31549,4754.29,1.3154,1.31593,1.31435,1.31574,5090.7402,False
'2012-01-24T22:00:00',1.31549,1.31563,1.31492,1.31522,2282.6599,1.31571,1.31591,1.31523,1.31535,2243.5901,True
'2012-01-24T23:00:00',1.31522,1.31557,1.31454,1.31544,1185.51,1.31541,1.3161,1.31503,1.316,1148.71,True
'2012-01-25T00:00:00',1.31543,1.31626,1.31495,1.31549,2008.58,1.31599,1.31658,1.31536,1.31583,2164.1899,True
'2012-01-25T01:00:00',1.31549,1.31741,1.31503,1.31568,5933.0698,1.31583,1.31777,1.31532,1.31602,6068.9302,False
'2012-01-25T02:00:00',1.31571,1.3168,1.31562,1.3164,3431.26,1.31607,1.31711,1.31592,1.31666,3792.3799,True
'2012-01-25T03:00:00',1.31645,1.31698,1.31571,1.31571,3378.0801,1.31669,1.31726,1.31601,1.31601,3469.4399,False
'2012-01-25T04:00:00',1.31572,1.31624,1.31552,1.31619,2482.6499,1.31601,1.31659,1.31586,1.31654,2542.24,True
'2012-01-25T05:00:00',1.31619,1.31712,1.31605,1.3165,2406.8401,1.31655,1.31744,1.31636,1.31686,2417.1299,True
'2012-01-25T06:00:00',1.3165,1.31731,1.31644,1.31678,2286.8101,1.31686,1.3176,1.31669,1.31712,2349.72,False
'2012-01-25T07:00:00',1.31678,1.31723,1.31606,1.31692,3529.0901,1.31712,1.31744,1.31634,1.31718,3760.1499,True
'2012-01-25T08:00:00',1.31692,1.31758,1.3163,1.31665,6750.2998,1.31718,1.31781,1.31655,1.31693,7445.23,True
'2012-01-25T09:00:00',1.31663,1.31828,1.31643,1.31793,7903.6299,1.31689,1.31877,1.31666,1.31865,7875.48,True
'2012-01-25T10:00:00',1.31793,1.3192,1.31564,1.31578,10228.3496,1.31865,1.31945,1.31588,1.31599,10300.3301,False
'2012-01-25T11:00:00',1.31576,1.31661,1.31444,1.31456,9472.0303,1.31598,1.31685,1.31469,1.31477,9467.8799,False
'2012-01-25T12:00:00',1.31456,1.31569,1.31189,1.31305,10297.3896,1.31482,1.31588,1.31207,1.31331,10497.5898,False
'2012-01-25T13:00:00',1.31305,1.31354,1.31157,1.31221,9575.0498,1.31331,1.31378,1.31178,1.31249,9603.5195,False
'2012-01-25T14:00:00',1.31221,1.31352,1.31121,1.31252,9063.0703,1.31249,1.31376,1.31142,1.31274,9347.0,False
'2012-01-25T15:00:00',1.31252,1.31337,1.3119,1.31253,11640.4199,1.31273,1.31358,1.3121,1.31269,12193.2803,True
'2012-01-25T16:00:00',1.31253,1.31362,1.31208,1.31299,11562.4102,1.31271,1.31379,1.31232,1.31321,10932.0703,False
'2012-01-25T17:00:00',1.31299,1.31349,1.31227,1.31312,8834.9404,1.31321,1.31371,1.31251,1.31334,8452.5098,True
'2012-01-25T18:00:00',1.31315,1.3157,1.31256,1.31483,9928.0303,1.31337,1.316,1.31288,1.31499,10377.1904,True
'2012-01-25T19:00:00',1.31475,1.31773,1.3146,1.31551,12079.1602,1.31499,1.31791,1.31483,1.31577,12635.9297,False
'2012-01-25T20:00:00',1.31552,1.31588,1.31367,1.31514,10937.4697,1.31574,1.31612,1.31385,1.31537,11290.6201,True
'2012-01-25T21:00:00',1.3151,1.31672,1.3146,1.31591,10416.3799,1.3153,1.31695,1.3148,1.31616,9886.4502,True
'2012-01-25T22:00:00',1.31588,1.31681,1.31585,1.31615,2917.3101,1.31616,1.31707,1.316,1.31639,2896.52,True
'2012-01-25T23:00:00',1.31615,1.31692,1.31597,1.31603,1363.13,1.31641,1.31752,1.31635,1.3166,1251.63,True
'2012-01-26T00:00:00',1.31599,1.31711,1.31599,1.31656,2633.1399,1.31676,1.31745,1.31642,1.31692,2691.8201,False
'2012-01-26T01:00:00',1.31662,1.31685,1.31504,1.31559,3194.9199,1.31696,1.31721,1.31538,1.31593,3040.8899,False
'2012-01-26T02:00:00',1.31559,1.31612,1.31441,1.31496,4022.51,1.31592,1.31644,1.31472,1.3153,3895.22,False
'2012-01-26T03:00:00',1.31496,1.31599,1.31485,1.3156,3110.1101,1.3153,1.31631,1.31521,1.31591,3123.6699,False
'2012-01-26T04:00:00',1.3156,1.31598,1.31479,1.31506,2831.1699,1.31591,1.31631,1.31505,1.31537,2752.5,False
'2012-01-26T05:00:00',1.315,1.3153,1.31462,1.31499,1737.4,1.3153,1.3156,1.31486,1.31533,1837.6,True
'2012-01-26T06:00:00',1.31505,1.31546,1.3144,1.31535,2798.45,1.31536,1.31582,1.31474,1.31568,2721.4399,True
'2012-01-26T07:00:00',1.31535,1.31553,1.31451,1.31452,5389.4302,1.31568,1.31586,1.31473,1.31473,5115.0098,False
'2012-01-26T08:00:00',1.31445,1.31535,1.31203,1.31245,8925.8301,1.31471,1.31561,1.31231,1.31273,8665.79,False
'2012-01-26T09:00:00',1.31254,1.31419,1.31202,1.31203,9439.1299,1.31274,1.31442,1.31226,1.31229,9229.1602,True
'2012-01-26T10:00:00',1.31205,1.31688,1.3119,1.31688,11459.9902,1.31232,1.31714,1.31216,1.31714,11780.2402,True
'2012-01-26T11:00:00',1.31692,1.31721,1.31541,1.31617,9171.25,1.31719,1.31745,1.31568,1.31645,9124.4199,True
'2012-01-26T12:00:00',1.3162,1.31752,1.31566,1.31656,8777.5898,1.31648,1.31778,1.31588,1.31682,8828.3398,False
'2012-01-26T13:00:00',1.31656,1.31692,1.31535,1.3164,9533.04,1.31682,1.31716,1.31562,1.31668,9323.4404,True
'2012-01-26T14:00:00',1.31648,1.31859,1.316,1.31822,10661.4902,1.31671,1.31885,1.31626,1.31844,11350.8496,False
'2012-01-26T15:00:00',1.31823,1.31833,1.31554,1.31555,12354.1299,1.31846,1.3186,1.31578,1.31625,12598.8096,False
'2012-01-26T16:00:00',1.31555,1.31711,1.31406,1.31533,13189.5898,1.31625,1.31735,1.3143,1.31559,13152.9004,False
'2012-01-26T17:00:00',1.31533,1.31552,1.31337,1.3134,11033.5703,1.31559,1.31574,1.31354,1.31356,10942.9697,False
'2012-01-26T18:00:00',1.31338,1.31463,1.31323,1.31397,6577.79,1.31356,1.31489,1.31344,1.31414,6996.8501,False
'2012-01-26T19:00:00',1.31389,1.31425,1.31108,1.31174,7866.3701,1.31413,1.31452,1.31132,1.312,8019.96,False
'2012-01-26T20:00:00',1.31177,1.31269,1.31146,1.31256,6619.3999,1.312,1.31297,1.3117,1.3128,6639.4502,True
'2012-01-26T21:00:00',1.31257,1.3129,1.31181,1.31249,5445.52,1.3128,1.31318,1.31207,1.31273,5172.3301,True
'2012-01-26T22:00:00',1.31249,1.31354,1.31216,1.31333,1638.25,1.31274,1.31377,1.31245,1.31346,1572.53,False
'2012-01-26T23:00:00',1.31329,1.31333,1.31235,1.31277,1094.61,1.31349,1.31402,1.31281,1.31321,1330.9,False
'2012-01-27T00:00:00',1.31284,1.31335,1.31232,1.31242,1870.14,1.31323,1.31376,1.31265,1.31272,2007.41,False
'2012-01-27T01:00:00',1.31226,1.3133,1.3118,1.31257,4733.1201,1.31259,1.31363,1.31208,1.31285,4666.21,True
'2012-01-27T02:00:00',1.31257,1.31409,1.31243,1.31369,4016.5701,1.31281,1.31435,1.31264,1.31395,3880.8601,True
'2012-01-27T03:00:00',1.31369,1.31412,1.31293,1.31365,4295.1699,1.31395,1.31438,1.31318,1.31393,4165.6001,True
'2012-01-27T04:00:00',1.31364,1.31427,1.31324,1.31351,3484.8301,1.3139,1.31455,1.31352,1.31374,3351.26,True
'2012-01-27T05:00:00',1.31344,1.31518,1.31312,1.31508,6011.96,1.31372,1.3154,1.3134,1.31536,6687.1201,True
'2012-01-27T06:00:00',1.31504,1.316,1.3149,1.31503,3067.73,1.3153,1.31627,1.31516,1.31529,3174.0801,False
'2012-01-27T07:00:00',1.31503,1.31543,1.31427,1.31471,5277.3101,1.31529,1.31576,1.31455,1.31502,5246.8901,False
'2012-01-27T08:00:00',1.31471,1.31489,1.31329,1.31384,6109.1699,1.31505,1.31519,1.31357,1.31416,6242.4702,False
'2012-01-27T09:00:00',1.31387,1.31417,1.31189,1.31208,7214.6699,1.31417,1.31446,1.31221,1.31239,7368.1001,True
'2012-01-27T10:00:00',1.31211,1.31449,1.31138,1.314,9005.5195,1.31241,1.31479,1.31162,1.31427,8881.8096,True
'2012-01-27T11:00:00',1.31398,1.31607,1.31354,1.31586,7697.0898,1.31429,1.31624,1.31381,1.31613,8292.6699,False
'2012-01-27T12:00:00',1.31586,1.31592,1.31334,1.31377,6222.7798,1.31614,1.31618,1.31358,1.31407,6335.1001,False
'2012-01-27T13:00:00',1.31377,1.31442,1.31334,1.31398,5975.5801,1.31407,1.31469,1.31358,1.3142,6551.54,True
'2012-01-27T14:00:00',1.31398,1.31508,1.31242,1.31431,13480.3496,1.3142,1.31528,1.31283,1.31455,13671.0996,True
'2012-01-27T15:00:00',1.31429,1.31713,1.31376,1.31408,13546.4004,1.31453,1.31729,1.31397,1.31429,13200.6396,False
'2012-01-27T16:00:00',1.31414,1.31515,1.31275,1.31508,12873.0898,1.31424,1.31533,1.31294,1.31526,13185.0801,True
'2012-01-27T17:00:00',1.31506,1.32114,1.31493,1.32095,13118.9902,1.31523,1.32132,1.31516,1.32119,13393.9199,True
'2012-01-27T18:00:00',1.32099,1.32151,1.31924,1.31969,9405.6299,1.32121,1.32176,1.31939,1.31993,9630.7695,True
'2012-01-27T19:00:00',1.31969,1.32349,1.31958,1.32205,10328.3896,1.31993,1.32374,1.31979,1.32229,10594.6104,True
'2012-01-27T20:00:00',1.32205,1.32363,1.32201,1.32202,7239.9702,1.32229,1.32386,1.32225,1.32228,6998.6099,False
'2012-01-27T21:00:00',1.32214,1.32304,1.32196,1.32283,4198.5801,1.32229,1.32331,1.32224,1.32315,4177.48,True
'2012-01-27T22:00:00',1.32282,1.32476,1.32266,1.32383,3974.3401,1.32316,1.32504,1.3229,1.32409,4096.23,True
'2012-01-29T23:00:00',1.32456,1.32456,1.32269,1.3233,1045.13,1.32482,1.32561,1.32355,1.3245,1241.75,False
'2012-01-30T00:00:00',1.32326,1.32394,1.32233,1.32239,1672.83,1.32446,1.32462,1.32256,1.32265,1913.13,False
'2012-01-30T01:00:00',1.32239,1.32336,1.32205,1.32257,4912.4902,1.32267,1.32363,1.32231,1.3228,4656.6099,False
'2012-01-30T02:00:00',1.32259,1.32334,1.32204,1.32234,5338.52,1.32285,1.32352,1.32231,1.32258,5062.3501,False
'2012-01-30T03:00:00',1.32234,1.32314,1.32185,1.32276,3930.02,1.3226,1.32337,1.32213,1.32304,4101.73,False
'2012-01-30T04:00:00',1.32271,1.32284,1.32208,1.32249,3761.8101,1.32299,1.32316,1.32235,1.32277,3558.45,False
'2012-01-30T05:00:00',1.32249,1.32249,1.32167,1.3221,2709.54,1.32277,1.32277,1.32195,1.32238,2604.6799,True
'2012-01-30T06:00:00',1.32216,1.32251,1.32171,1.32204,2585.02,1.32242,1.32275,1.32199,1.3223,2756.98,True
'2012-01-30T07:00:00',1.32204,1.32379,1.32185,1.32256,7246.0898,1.3223,1.32401,1.32207,1.32278,7258.3101,False
'2012-01-30T08:00:00',1.32256,1.3235,1.32165,1.32269,8298.25,1.32278,1.32373,1.32187,1.32291,9314.5,False
'2012-01-30T09:00:00',1.32269,1.32326,1.32147,1.32152,9900.2197,1.32291,1.32348,1.32169,1.32174,9536.1201,False
'2012-01-30T10:00:00',1.32152,1.3225,1.31973,1.3206,10361.25,1.32174,1.32271,1.31997,1.32082,9654.0703,False
'2012-01-30T11:00:00',1.3206,1.32071,1.31876,1.3189,9424.9404,1.32082,1.32093,1.31898,1.31914,9538.6699,False
'2012-01-30T12:00:00',1.3189,1.31923,1.31755,1.31797,9103.7695,1.31914,1.31942,1.31778,1.3182,8636.6299,False
'2012-01-30T13:00:00',1.31795,1.31907,1.3175,1.31865,9750.1104,1.31819,1.31923,1.31769,1.31887,9282.0898,False
'2012-01-30T14:00:00',1.31862,1.31882,1.31623,1.31675,12944.6299,1.31886,1.31896,1.31646,1.31699,12753.1201,False
'2012-01-30T15:00:00',1.31675,1.31832,1.31622,1.31817,13546.4902,1.31699,1.31854,1.31646,1.3184,13953.5303,True
'2012-01-30T16:00:00',1.31818,1.31891,1.31688,1.31721,13461.1299,1.3184,1.31912,1.31701,1.31743,12642.0996,False
'2012-01-30T17:00:00',1.31724,1.31757,1.31574,1.31616,11561.3096,1.31746,1.31778,1.31595,1.31638,11554.1504,True
'2012-01-30T18:00:00',1.31614,1.31794,1.31586,1.3176,8988.5801,1.31638,1.31815,1.3161,1.31783,9256.0596,True
'2012-01-30T19:00:00',1.31764,1.31805,1.31695,1.31722,6318.9102,1.31782,1.31822,1.31717,1.31746,6154.6201,False
'2012-01-30T20:00:00',1.31725,1.31757,1.3158,1.31585,6172.21,1.31748,1.31781,1.316,1.31604,6049.9302,False
'2012-01-30T21:00:00',1.31585,1.31692,1.31543,1.31649,6176.1602,1.31611,1.31713,1.31563,1.31673,6006.9502,False
'2012-01-30T22:00:00',1.31643,1.31667,1.31555,1.31616,3374.75,1.31675,1.31703,1.31581,1.31652,3432.2,True
'2012-01-30T23:00:00',1.31619,1.31705,1.31606,1.31665,1185.38,1.3165,1.31748,1.31633,1.31701,1375.9399,True
'2012-01-31T00:00:00',1.31667,1.31737,1.31608,1.31678,2363.78,1.31703,1.31767,1.31641,1.31704,2209.45,True
'2012-01-31T01:00:00',1.31678,1.31785,1.31632,1.31743,4881.5601,1.31704,1.31817,1.3166,1.31775,4443.3799,True
'2012-01-31T02:00:00',1.31743,1.31786,1.31685,1.31766,3848.03,1.31779,1.31824,1.31712,1.31799,3573.98,True
'2012-01-31T03:00:00',1.31759,1.31951,1.31724,1.31907,4030.1299,1.31792,1.31979,1.3175,1.31945,3641.8101,True
'2012-01-31T04:00:00',1.31907,1.31989,1.31881,1.31926,4104.1001,1.31945,1.32011,1.31909,1.31954,4039.48,True
'2012-01-31T05:00:00',1.31926,1.32049,1.31899,1.3204,3856.55,1.31954,1.32075,1.31927,1.32059,4135.6899,True
'2012-01-31T06:00:00',1.32036,1.32051,1.31902,1.32009,3793.6299,1.32059,1.32077,1.3193,1.32037,3670.98,False
'2012-01-31T07:00:00',1.32009,1.32032,1.31867,1.3189,6563.6201,1.32037,1.32053,1.3189,1.31914,6792.0298,False
'2012-01-31T08:00:00',1.31893,1.3192,1.31668,1.31698,8296.96,1.31917,1.31941,1.3169,1.3172,8595.7305,False
'2012-01-31T09:00:00',1.31695,1.31798,1.31655,1.31762,10708.4902,1.31717,1.31821,1.31676,1.31786,11578.5801,True
'2012-01-31T10:00:00',1.31761,1.31894,1.31732,1.31747,10969.1201,1.31783,1.31911,1.31754,1.31769,11071.0098,False
'2012-01-31T11:00:00',1.31747,1.31802,1.31631,1.31768,9817.0303,1.31769,1.31824,1.31649,1.3179,8985.0303,False
'2012-01-31T12:00:00',1.3177,1.3179,1.31448,1.31468,11166.7002,1.31792,1.31812,1.31469,1.3149,10171.8799,False
'2012-01-31T13:00:00',1.31467,1.31595,1.31442,1.31456,9776.4902,1.31491,1.31613,1.31466,1.31478,9322.4404,True
'2012-01-31T14:00:00',1.31457,1.31627,1.31301,1.31563,11835.3896,1.31481,1.31647,1.31323,1.31587,12155.8398,False
'2012-01-31T15:00:00',1.31562,1.31603,1.31207,1.3126,14665.3896,1.31584,1.31621,1.31229,1.3129,15420.96,False
'2012-01-31T16:00:00',1.31271,1.31418,1.31157,1.31272,17306.8691,1.31276,1.3144,1.31174,1.31277,17247.0898,False
'2012-01-31T17:00:00',1.31262,1.31389,1.31101,1.31181,15442.6201,1.31285,1.31411,1.3112,1.31203,15974.0498,False
'2012-01-31T18:00:00',1.31179,1.31247,1.31037,1.31241,9440.3701,1.31201,1.31271,1.3106,1.31262,9716.2598,True
'2012-01-31T19:00:00',1.31243,1.31261,1.31088,1.31183,8351.9297,1.31262,1.31283,1.31111,1.31207,8275.2002,False
'2012-01-31T20:00:00',1.31184,1.3122,1.31089,1.31159,6951.25,1.31207,1.31244,1.31113,1.31182,6948.46,True
'2012-01-31T21:00:00',1.31159,1.31244,1.31113,1.31146,6814.25,1.31176,1.31264,1.31138,1.31171,6874.2798,False
'2012-01-31T22:00:00',1.31146,1.31183,1.3111,1.31158,1668.9399,1.31173,1.31213,1.31147,1.31184,1750.1899,True
'2012-01-31T23:00:00',1.31164,1.31228,1.31133,1.31165,1236.72,1.31191,1.31276,1.31158,1.3121,1186.66,False
'2012-02-01T00:00:00',1.31173,1.3123,1.31128,1.31185,2425.95,1.31204,1.31271,1.31166,1.31224,2331.0,False
'2012-02-01T01:00:00',1.31185,1.31227,1.31091,1.31146,4034.3799,1.31224,1.31253,1.31126,1.3119,3991.53,False
'2012-02-01T02:00:00',1.31146,1.31158,1.30889,1.30985,5499.1001,1.3119,1.31209,1.30912,1.31011,5756.5298,False
'2012-02-01T03:00:00',1.30985,1.31072,1.30948,1.31024,4478.5,1.31011,1.31099,1.30974,1.31045,4838.23,True
'2012-02-01T04:00:00',1.31025,1.3109,1.31,1.31055,2882.48,1.31045,1.31115,1.31021,1.31076,3078.26,True
'2012-02-01T05:00:00',1.3105,1.31107,1.31036,1.31066,2499.0,1.31075,1.31128,1.31066,1.31094,2730.99,True
'2012-02-01T06:00:00',1.31066,1.31133,1.31058,1.31098,2574.71,1.31094,1.31159,1.31085,1.31126,2609.4199,False
'2012-02-01T07:00:00',1.31098,1.3112,1.30891,1.30915,6877.1099,1.31126,1.31148,1.30923,1.30946,6969.9702,False
'2012-02-01T08:00:00',1.30917,1.31057,1.30861,1.30987,7644.48,1.30948,1.31088,1.30893,1.31009,7596.3701,True
'2012-02-01T09:00:00',1.30986,1.31071,1.3087,1.30915,11696.04,1.3101,1.31095,1.30886,1.30937,11228.8203,True
'2012-02-01T10:00:00',1.30921,1.31336,1.30916,1.31327,12821.6201,1.3094,1.31356,1.30939,1.31351,14082.5098,True
'2012-02-01T11:00:00',1.31331,1.31412,1.31229,1.31285,9817.2598,1.31349,1.31436,1.31247,1.31307,10280.4404,False
'2012-02-01T12:00:00',1.31288,1.31289,1.31171,1.3125,8100.96,1.31306,1.31311,1.31195,1.31272,8493.6299,True
'2012-02-01T13:00:00',1.3125,1.31761,1.31206,1.31648,11705.8096,1.31272,1.31783,1.31228,1.31666,12701.4297,False
'2012-02-01T14:00:00',1.31648,1.31682,1.31415,1.31434,12145.79,1.31669,1.31704,1.31438,1.31457,12178.25,False
'2012-02-01T15:00:00',1.31434,1.31495,1.31276,1.31417,12541.2803,1.31457,1.31519,1.31292,1.31436,13240.2002,True
'2012-02-01T16:00:00',1.31381,1.31638,1.31285,1.3163,15450.1504,1.31474,1.31653,1.31307,1.31648,16198.9502,True
'2012-02-01T17:00:00',1.31626,1.31767,1.31542,1.31651,13351.4102,1.31643,1.31789,1.31566,1.31673,13954.4297,False
'2012-02-01T18:00:00',1.31653,1.31678,1.31436,1.31527,8993.2998,1.31677,1.31702,1.3146,1.31553,8809.3301,False
'2012-02-01T19:00:00',1.31526,1.31644,1.31355,1.31401,7818.8701,1.31552,1.31669,1.31375,1.31423,7607.0,False
'2012-02-01T20:00:00',1.31401,1.31512,1.31353,1.31355,7076.8398,1.31426,1.31535,1.31362,1.31381,7010.3198,False
'2012-02-01T21:00:00',1.31355,1.31455,1.31353,1.31388,5993.0,1.31381,1.31465,1.31361,1.31415,5627.6602,True
'2012-02-01T22:00:00',1.31388,1.3146,1.31371,1.31415,1670.72,1.31408,1.31487,1.31405,1.31441,1633.08,True
'2012-02-01T23:00:00',1.31415,1.3146,1.31351,1.31375,1671.99,1.3144,1.31496,1.31396,1.31415,1649.59,False
'2012-02-02T00:00:00',1.31376,1.31435,1.31354,1.31391,2389.45,1.31415,1.3147,1.31388,1.31419,2424.6699,True
'2012-02-02T01:00:00',1.31377,1.31538,1.31367,1.31478,4709.4399,1.31403,1.31556,1.31393,1.31504,4896.3701,True
'2012-02-02T02:00:00',1.31477,1.31577,1.31405,1.31462,3967.78,1.31503,1.31597,1.31431,1.31486,4344.5498,False
'2012-02-02T03:00:00',1.31462,1.31482,1.31405,1.31465,3466.29,1.31488,1.3151,1.31431,1.31491,3941.6201,True
'2012-02-02T04:00:00',1.31465,1.31551,1.31438,1.31484,2983.5,1.31491,1.31577,1.31465,1.31512,3259.05,False
'2012-02-02T05:00:00',1.31484,1.3149,1.31353,1.31364,4148.9199,1.31512,1.31518,1.31379,1.3139,4100.3901,False
'2012-02-02T06:00:00',1.31364,1.31442,1.31338,1.31427,3853.8501,1.3139,1.3147,1.31363,1.31455,3961.95,True
'2012-02-02T07:00:00',1.31427,1.31484,1.31371,1.31425,5273.4399,1.31455,1.31512,1.31393,1.31449,5635.54,True
'2012-02-02T08:00:00',1.31425,1.31546,1.31395,1.31472,6830.0801,1.31449,1.31568,1.31416,1.31494,7187.52,False
'2012-02-02T09:00:00',1.31472,1.31475,1.31159,1.31197,11215.7803,1.31494,1.31499,1.31183,1.31219,11768.2803,False
'2012-02-02T10:00:00',1.31196,1.31342,1.311,1.31313,10508.04,1.31217,1.3136,1.31122,1.31337,10428.75,True
'2012-02-02T11:00:00',1.31313,1.31628,1.31222,1.31436,11544.9404,1.31337,1.31656,1.31242,1.31458,11718.6299,False
'2012-02-02T12:00:00',1.31432,1.31446,1.31178,1.31215,8551.8604,1.31456,1.3147,1.31199,1.31239,8755.3496,False
'2012-02-02T13:00:00',1.31217,1.31217,1.30969,1.31092,11781.0,1.31241,1.31241,1.30991,1.31114,11558.5801,False
'2012-02-02T14:00:00',1.31095,1.31116,1.30957,1.3109,11579.0801,1.31117,1.31134,1.30968,1.31114,11165.3301,True
'2012-02-02T15:00:00',1.3109,1.31345,1.31052,1.31328,11893.6396,1.31114,1.31368,1.31074,1.3135,12683.3203,True
'2012-02-02T16:00:00',1.31328,1.31513,1.31095,1.31413,14996.6904,1.3135,1.31534,1.31117,1.3143,15210.8096,True
'2012-02-02T17:00:00',1.31413,1.3153,1.3137,1.31472,10796.4297,1.31432,1.31551,1.31392,1.31494,10854.0,True
'2012-02-02T18:00:00',1.31467,1.31555,1.3135,1.31446,7953.6802,1.3149,1.31578,1.31375,1.3147,8231.0898,False
'2012-02-02T19:00:00',1.31446,1.3148,1.3137,1.31387,5260.3901,1.31463,1.31501,1.31394,1.31413,5055.5498,False
'2012-02-02T20:00:00',1.31389,1.31454,1.31292,1.31312,5166.79,1.3141,1.31476,1.31316,1.31336,5064.75,False
'2012-02-02T21:00:00',1.31309,1.31407,1.31292,1.31388,4518.3999,1.31332,1.31428,1.31317,1.31414,4142.1201,True
'2012-02-02T22:00:00',1.31381,1.31428,1.31282,1.31338,1884.49,1.31416,1.31459,1.31314,1.31364,2032.71,False
'2012-02-02T23:00:00',1.31332,1.31385,1.31289,1.31342,1042.25,1.31358,1.3142,1.31341,1.31393,1032.02,False
'2012-02-03T00:00:00',1.31347,1.31375,1.31284,1.31294,1249.09,1.31397,1.31405,1.31312,1.3132,1233.0,False
'2012-02-03T01:00:00',1.31294,1.31342,1.31239,1.3127,2986.5601,1.3132,1.31368,1.31255,1.31298,3018.99,False
'2012-02-03T02:00:00',1.31271,1.31282,1.31154,1.31228,4588.5,1.31298,1.3131,1.31179,1.31256,4733.6499,False
'2012-02-03T03:00:00',1.31235,1.31267,1.31166,1.3124,3864.6599,1.31263,1.31292,1.31194,1.31268,4107.1001,False
'2012-02-03T04:00:00',1.3124,1.31261,1.31186,1.31197,2154.9099,1.31268,1.31287,1.31214,1.31241,2359.6201,True
'2012-02-03T05:00:00',1.31197,1.3128,1.31197,1.3127,2447.0701,1.31241,1.31306,1.31232,1.31296,2273.1499,True
'2012-02-03T06:00:00',1.31275,1.31336,1.31255,1.31278,3459.6599,1.31303,1.31364,1.3128,1.31306,3668.24,True
'2012-02-03T07:00:00',1.31278,1.31423,1.31257,1.31295,4741.5898,1.31306,1.31446,1.31278,1.31317,5140.2998,False
'2012-02-03T08:00:00',1.31295,1.31377,1.31209,1.31361,7090.5801,1.31317,1.31397,1.31231,1.31383,6953.6401,True
'2012-02-03T09:00:00',1.31361,1.3147,1.31335,1.31362,8056.4902,1.31383,1.31491,1.31356,1.31384,8556.4404,True
'2012-02-03T10:00:00',1.31357,1.31512,1.31331,1.31457,10504.8301,1.31381,1.31533,1.31352,1.31481,9896.6299,True
'2012-02-03T11:00:00',1.31455,1.31692,1.31434,1.31627,8503.6201,1.31479,1.31715,1.31455,1.31653,9017.8604,True
'2012-02-03T12:00:00',1.3163,1.31736,1.31579,1.31649,9533.6504,1.31655,1.31763,1.31603,1.31686,10171.9404,True
'2012-02-03T13:00:00',1.31621,1.31916,1.31621,1.31874,8678.7803,1.31699,1.3194,1.31682,1.31903,8739.7998,True
'2012-02-03T14:00:00',1.31875,1.32088,1.30891,1.30971,16658.5703,1.31903,1.32118,1.3091,1.30994,16086.0898,False
'2012-02-03T15:00:00',1.30971,1.31012,1.3038,1.30685,16546.7695,1.30994,1.31036,1.30406,1.30734,15473.9297,False
'2012-02-03T16:00:00',1.30685,1.30702,1.3045,1.30595,14498.7305,1.30742,1.30747,1.30472,1.30616,14488.6201,False
'2012-02-03T17:00:00',1.30586,1.306,1.30327,1.30331,10828.7695,1.3061,1.30623,1.30349,1.30357,10424.2695,False
'2012-02-03T18:00:00',1.30331,1.30569,1.30267,1.30535,8981.1299,1.30357,1.30595,1.30294,1.30561,9474.0,True
'2012-02-03T19:00:00',1.3054,1.30639,1.30493,1.3057,6612.8599,1.30564,1.30663,1.30504,1.30595,6696.3198,True
'2012-02-03T20:00:00',1.3057,1.30813,1.30556,1.30642,6611.4399,1.30595,1.30838,1.30578,1.30666,6857.77,False
'2012-02-03T21:00:00',1.30641,1.30703,1.3056,1.30611,4016.6399,1.30665,1.30732,1.30591,1.30647,3823.25,True
'2012-02-03T22:00:00',1.3061,1.30754,1.30505,1.30717,2402.6399,1.30646,1.30815,1.30535,1.30736,2305.05,False
'2012-02-05T23:00:00',1.30404,1.30512,1.30293,1.30399,1284.8199,1.30496,1.30608,1.30349,1.30495,1314.54,False
'2012-02-06T00:00:00',1.30388,1.30445,1.30315,1.30385,3333.28,1.30489,1.30502,1.30351,1.30413,3228.6001,False
'2012-02-06T01:00:00',1.30384,1.30433,1.30284,1.30427,4981.8301,1.30413,1.30455,1.30308,1.30448,5157.71,True
'2012-02-06T02:00:00',1.30427,1.30482,1.30364,1.30419,2973.1399,1.30445,1.30506,1.30388,1.30444,3359.8301,False
'2012-02-06T03:00:00',1.3042,1.3042,1.30183,1.30202,4182.6802,1.30444,1.30445,1.30207,1.30226,4342.25,False
'2012-02-06T04:00:00',1.30202,1.3026,1.30146,1.3019,3083.53,1.30226,1.30282,1.3017,1.30215,3473.74,True
'2012-02-06T05:00:00',1.30194,1.30276,1.30165,1.3025,2426.6899,1.30215,1.30298,1.30187,1.30272,2623.3201,True
'2012-02-06T06:00:00',1.30256,1.30306,1.30219,1.30259,2559.22,1.30278,1.3033,1.30243,1.30281,2952.01,False
'2012-02-06T07:00:00',1.30259,1.30297,1.30043,1.30158,6282.0,1.30281,1.30326,1.30067,1.30183,7340.9502,True
'2012-02-06T08:00:00',1.3016,1.30341,1.30051,1.3033,8432.9004,1.30188,1.30367,1.30076,1.3036,8432.5996,True
'2012-02-06T09:00:00',1.30331,1.30375,1.30119,1.30182,9665.7598,1.3036,1.30405,1.3015,1.30201,10093.0596,False
'2012-02-06T10:00:00',1.3018,1.30191,1.29969,1.3006,9098.7695,1.302,1.30214,1.30001,1.30084,9691.2197,True
'2012-02-06T11:00:00',1.3006,1.3024,1.3002,1.30136,8012.1099,1.30084,1.30264,1.30047,1.30169,8110.9102,False
'2012-02-06T12:00:00',1.30134,1.30219,1.30031,1.30153,8307.8301,1.30166,1.30247,1.30064,1.30179,8689.46,True
'2012-02-06T13:00:00',1.30147,1.30318,1.30123,1.30315,7902.25,1.30177,1.30344,1.30152,1.30342,8042.8198,True
'2012-02-06T14:00:00',1.30316,1.30343,1.30093,1.30204,10237.7402,1.3034,1.30361,1.30121,1.30224,10226.1299,True
'2012-02-06T15:00:00',1.30202,1.30349,1.30175,1.30261,12073.3301,1.30224,1.30371,1.302,1.30299,12458.1797,True
'2012-02-06T16:00:00',1.30253,1.30473,1.30192,1.30213,13205.1797,1.30299,1.30497,1.30213,1.30237,13610.5996,True
'2012-02-06T17:00:00',1.30212,1.30751,1.30184,1.30676,11346.1396,1.30234,1.30776,1.30208,1.307,11882.0801,True
'2012-02-06T18:00:00',1.30676,1.30916,1.30676,1.30709,8899.0703,1.30702,1.30936,1.30702,1.30724,9012.4004,False
'2012-02-06T19:00:00',1.30708,1.30872,1.30686,1.30751,6864.9102,1.30724,1.30899,1.30712,1.30773,6972.6802,False
'2012-02-06T20:00:00',1.3075,1.30798,1.30704,1.30749,5124.7402,1.30778,1.30824,1.30728,1.30774,5090.3599,True
'2012-02-06T21:00:00',1.30749,1.30832,1.30689,1.30702,5275.0,1.30776,1.30861,1.30718,1.3073,5376.9102,False
'2012-02-06T22:00:00',1.30704,1.30803,1.30691,1.30741,1751.39,1.30733,1.30839,1.30727,1.30787,1768.79,True
'2012-02-06T23:00:00',1.30752,1.30803,1.3068,1.30719,860.86,1.30779,1.30867,1.30723,1.30757,982.37,False
'2012-02-07T00:00:00',1.30722,1.3075,1.30671,1.30703,1378.49,1.3076,1.3078,1.30696,1.30723,1488.5601,False
'2012-02-07T01:00:00',1.30703,1.3074,1.30644,1.30717,3879.52,1.30723,1.3076,1.30668,1.30738,4181.9199,True
'2012-02-07T02:00:00',1.30706,1.30747,1.30654,1.30704,4191.79,1.30728,1.30769,1.30674,1.30729,4171.0801,True
'2012-02-07T03:00:00',1.30708,1.30767,1.30655,1.307,3903.98,1.3073,1.30792,1.30679,1.3072,4198.73,False
'2012-02-07T04:00:00',1.30699,1.30759,1.30497,1.30584,6178.4502,1.30712,1.30792,1.30519,1.30608,6268.0698,False
'2012-02-07T05:00:00',1.30584,1.30653,1.30535,1.30587,5240.7202,1.30608,1.30678,1.30558,1.3061,5243.1499,True
'2012-02-07T06:00:00',1.30583,1.30655,1.30568,1.306,4222.5898,1.30606,1.3068,1.30593,1.30623,4769.3999,True
'2012-02-07T07:00:00',1.306,1.30739,1.30596,1.30674,5754.04,1.30624,1.30763,1.30624,1.30699,5628.8799,True
'2012-02-07T08:00:00',1.30672,1.31069,1.30656,1.30921,9945.5195,1.307,1.31093,1.30683,1.30948,10815.2402,False
'2012-02-07T09:00:00',1.30924,1.30944,1.30827,1.30838,10286.75,1.30951,1.30972,1.30853,1.30865,10513.71,True
'2012-02-07T10:00:00',1.30837,1.30956,1.30741,1.30914,10128.4902,1.30864,1.30982,1.30765,1.3094,9887.6396,True
'2012-02-07T11:00:00',1.30912,1.31024,1.30818,1.309,9207.7598,1.30938,1.3105,1.30845,1.30925,8998.3604,False
'2012-02-07T12:00:00',1.30897,1.30963,1.30769,1.30954,10615.4004,1.30922,1.30984,1.30795,1.30979,10653.9902,False
'2012-02-07T13:00:00',1.30955,1.30957,1.30811,1.30884,10929.29,1.30979,1.30979,1.3083,1.30908,11042.3799,True
'2012-02-07T14:00:00',1.30883,1.31365,1.30775,1.31343,12967.8896,1.30908,1.31387,1.308,1.31363,13557.2305,True
'2012-02-07T15:00:00',1.31344,1.31487,1.31216,1.31487,14505.1797,1.31364,1.31513,1.31241,1.31513,15833.0898,True
'2012-02-07T16:00:00',1.31482,1.31761,1.31421,1.31721,15760.75,1.31506,1.31786,1.31447,1.31741,16353.4902,True
'2012-02-07T17:00:00',1.31718,1.31969,1.3166,1.3174,12970.2305,1.3174,1.31991,1.31685,1.31765,12953.5596,False
'2012-02-07T18:00:00',1.31738,1.31964,1.31724,1.31927,6487.9702,1.31763,1.31987,1.31748,1.31951,7035.5601,False
'2012-02-07T19:00:00',1.3193,1.31961,1.31775,1.31822,8539.0098,1.31945,1.31986,1.31802,1.31848,8403.46,False
'2012-02-07T20:00:00',1.31818,1.31888,1.31731,1.31883,6398.04,1.31845,1.31913,1.31757,1.31909,6373.6001,True
'2012-02-07T21:00:00',1.31883,1.31926,1.31789,1.31823,6179.3101,1.319,1.31953,1.31808,1.3185,7089.3198,True
'2012-02-07T22:00:00',1.31822,1.31934,1.31816,1.31905,2852.98,1.3185,1.31963,1.31849,1.31933,2872.1899,True
'2012-02-07T23:00:00',1.319,1.31929,1.31808,1.31885,1676.3,1.31934,1.31987,1.31876,1.31946,1686.17,False
'2012-02-08T00:00:00',1.31883,1.31918,1.31798,1.31827,3362.29,1.3195,1.3197,1.31822,1.31857,3120.47,True
'2012-02-08T01:00:00',1.31832,1.31985,1.31815,1.31919,4618.8599,1.31862,1.32009,1.31844,1.31945,4984.75,False
'2012-02-08T02:00:00',1.31915,1.31984,1.3185,1.31881,4065.8501,1.31946,1.3201,1.31878,1.31909,4079.01,False
'2012-02-08T03:00:00',1.31881,1.31959,1.31851,1.31938,3511.99,1.31909,1.31986,1.31881,1.31968,3672.45,False
'2012-02-08T04:00:00',1.31938,1.31949,1.31856,1.3189,2815.4299,1.31965,1.31977,1.31882,1.31919,3129.71,False
'2012-02-08T05:00:00',1.31885,1.31917,1.31831,1.31875,3347.3899,1.31914,1.3195,1.31855,1.31902,3050.96,True
'2012-02-08T06:00:00',1.31872,1.32032,1.31866,1.31961,3863.8999,1.31902,1.32062,1.31896,1.31987,4470.8799,True
'2012-02-08T07:00:00',1.31957,1.32119,1.31941,1.31957,8280.5098,1.31987,1.32134,1.31967,1.31985,7997.9102,False
'2012-02-08T08:00:00',1.31957,1.31985,1.31851,1.31932,7742.5098,1.31985,1.32015,1.31876,1.3196,7894.0098,True
'2012-02-08T09:00:00',1.31937,1.32033,1.31849,1.31914,11423.0,1.31965,1.3206,1.31877,1.31942,11510.6699,True
'2012-02-08T10:00:00',1.31913,1.3205,1.31818,1.3183,9085.7998,1.31942,1.32078,1.31846,1.3186,9033.3398,True
'2012-02-08T11:00:00',1.31838,1.32142,1.31803,1.32091,9821.1602,1.31859,1.32175,1.31829,1.32117,9694.71,True
'2012-02-08T12:00:00',1.32088,1.322,1.3199,1.32175,10398.1602,1.32115,1.32225,1.32019,1.32204,10214.9805,False
'2012-02-08T13:00:00',1.32175,1.32199,1.3205,1.32082,9342.21,1.32204,1.32224,1.32073,1.32105,9383.3301,False
'2012-02-08T14:00:00',1.32078,1.32102,1.31828,1.31855,11035.8896,1.32105,1.32127,1.31844,1.31877,10726.1904,False
'2012-02-08T15:00:00',1.31852,1.31866,1.31701,1.31832,13969.6396,1.31877,1.31891,1.31725,1.31857,14528.1904,True
'2012-02-08T16:00:00',1.31831,1.31994,1.31704,1.31908,14159.6504,1.31856,1.32014,1.3173,1.31934,14953.4199,True
'2012-02-08T17:00:00',1.31905,1.32269,1.31763,1.32119,13359.0703,1.3193,1.32292,1.31778,1.32144,13949.29,False
'2012-02-08T18:00:00',1.32121,1.32261,1.32095,1.32126,7764.5098,1.32146,1.32285,1.3212,1.32156,7953.6201,False
'2012-02-08T19:00:00',1.32125,1.32199,1.32078,1.32142,6172.6001,1.32153,1.32227,1.32106,1.32169,6421.5098,False
'2012-02-08T20:00:00',1.32141,1.32168,1.31957,1.31964,6565.5298,1.32171,1.32195,1.31984,1.31992,6728.7998,False
'2012-02-08T21:00:00',1.31965,1.32115,1.31963,1.32046,5891.8599,1.31995,1.32142,1.31991,1.32073,6106.9102,False
'2012-02-08T22:00:00',1.32046,1.32069,1.32028,1.32059,1572.7,1.32073,1.32096,1.32041,1.32085,2006.97,True
'2012-02-08T23:00:00',1.32064,1.32112,1.3199,1.32011,1591.13,1.32092,1.32176,1.32027,1.32058,1662.25,False
'2012-02-09T00:00:00',1.32009,1.3204,1.31777,1.32005,4482.2402,1.32057,1.32075,1.31806,1.32037,5182.96,False
'2012-02-09T01:00:00',1.32002,1.32036,1.31905,1.32019,4381.0698,1.32033,1.32068,1.31936,1.32047,4290.8599,True
'2012-02-09T02:00:00',1.32016,1.32191,1.31949,1.32183,5528.3701,1.32048,1.32218,1.31978,1.32215,5757.8701,True
'2012-02-09T03:00:00',1.32186,1.32214,1.3205,1.32114,4867.6499,1.32215,1.32245,1.32083,1.32147,4431.8901,False
'2012-02-09T04:00:00',1.32114,1.32183,1.3206,1.32115,4267.8301,1.32147,1.3221,1.32092,1.32146,4599.6699,True
'2012-02-09T05:00:00',1.32119,1.32208,1.32108,1.32182,5253.96,1.32146,1.32233,1.32138,1.32209,5235.1099,True
'2012-02-09T06:00:00',1.32186,1.32213,1.32125,1.32179,3547.8,1.32213,1.3224,1.32153,1.32199,3549.74,True
'2012-02-09T07:00:00',1.32175,1.32437,1.32172,1.32379,8836.5303,1.32204,1.32458,1.32198,1.32406,8725.5801,False
'2012-02-09T08:00:00',1.32382,1.32385,1.3216,1.3223,9104.3896,1.32409,1.32413,1.32183,1.32254,8746.1299,True
'2012-02-09T09:00:00',1.3223,1.3239,1.32173,1.32328,11486.5098,1.32254,1.32416,1.32197,1.32353,11625.79,False
'2012-02-09T10:00:00',1.32324,1.3235,1.32014,1.32039,10654.3701,1.32349,1.32373,1.3204,1.32058,10870.4697,False
'2012-02-09T11:00:00',1.32039,1.32207,1.32025,1.32153,10086.0596,1.32059,1.32231,1.32051,1.32177,9983.0898,False
'2012-02-09T12:00:00',1.32151,1.32181,1.32054,1.32054,10286.6104,1.32174,1.32203,1.3208,1.3208,10069.2402,True
'2012-02-09T13:00:00',1.32055,1.32185,1.31972,1.32031,12123.9004,1.32079,1.32209,1.31991,1.32056,12659.2998,True
'2012-02-09T14:00:00',1.32032,1.32349,1.31876,1.32119,16637.7402,1.32056,1.32373,1.31898,1.32139,16435.7109,False
'2012-02-09T15:00:00',1.32114,1.32251,1.3197,1.32216,16457.2402,1.32139,1.32269,1.3199,1.32245,16481.5703,True
'2012-02-09T16:00:00',1.32218,1.32315,1.32071,1.32226,16095.0195,1.32246,1.32339,1.32094,1.32251,16099.1104,True
'2012-02-09T17:00:00',1.32226,1.32353,1.32154,1.32181,12790.7402,1.32249,1.32374,1.32178,1.322,12549.0801,False
'2012-02-09T18:00:00',1.32181,1.32227,1.32073,1.32216,8493.25,1.32204,1.32251,1.32097,1.32229,8919.8799,True
'2012-02-09T19:00:00',1.32211,1.32265,1.32137,1.32175,9289.3398,1.32236,1.32289,1.32158,1.32199,9355.3799,False
'2012-02-09T20:00:00',1.32172,1.32232,1.32162,1.32169,7783.3701,1.32196,1.32256,1.32186,1.32193,6869.3301,True
'2012-02-09T21:00:00',1.3217,1.3226,1.3217,1.32255,6301.3799,1.32196,1.32282,1.32195,1.3228,6247.6001,False
'2012-02-09T22:00:00',1.32256,1.32256,1.3215,1.32168,3374.3201,1.32281,1.32281,1.32176,1.32218,3581.6299,False
'2012-02-09T23:00:00',1.32168,1.32211,1.32084,1.32196,1159.36,1.32215,1.32261,1.32176,1.32244,915.62,True
'2012-02-10T00:00:00',1.32191,1.32223,1.32124,1.3214,3784.8301,1.3224,1.32256,1.3216,1.32174,3829.4299,True
'2012-02-10T01:00:00',1.3214,1.32288,1.32112,1.32257,5226.6001,1.32176,1.32313,1.32144,1.32288,5258.8198,True
'2012-02-10T02:00:00',1.32258,1.32293,1.32193,1.32287,5618.8701,1.32288,1.32326,1.32226,1.32321,5675.9399,True
'2012-02-10T03:00:00',1.32288,1.32298,1.32194,1.32199,4112.73,1.3232,1.3233,1.3222,1.32231,3871.5701,False
'2012-02-10T04:00:00',1.32198,1.32229,1.32139,1.3218,4535.0601,1.3223,1.32258,1.3217,1.3221,4318.8398,True
'2012-02-10T05:00:00',1.32178,1.32268,1.32136,1.32221,4529.2598,1.32206,1.3229,1.32164,1.32245,5104.2402,True
'2012-02-10T06:00:00',1.32223,1.32279,1.32181,1.32236,5792.5098,1.32243,1.32305,1.32204,1.32264,5272.8999,False
'2012-02-10T07:00:00',1.32236,1.3227,1.32174,1.32226,6235.29,1.32257,1.32295,1.32198,1.32252,6209.3901,True
'2012-02-10T08:00:00',1.32225,1.32277,1.32109,1.32224,12089.0498,1.32247,1.32302,1.32127,1.3225,11650.3701,True
'2012-02-10T09:00:00',1.32224,1.32495,1.32181,1.32481,13672.9004,1.3225,1.32502,1.32207,1.32502,14585.5596,True
'2012-02-10T10:00:00',1.32482,1.32503,1.32338,1.32345,11981.8096,1.32502,1.32521,1.32363,1.32369,14258.5498,False
'2012-02-10T11:00:00',1.32344,1.32435,1.32295,1.32387,12077.5498,1.32368,1.32456,1.32314,1.32405,11947.5303,True
'2012-02-10T12:00:00',1.32381,1.32515,1.32368,1.3243,11645.3096,1.32404,1.3254,1.32388,1.32454,11719.0498,False
'2012-02-10T13:00:00',1.3243,1.32481,1.32176,1.32255,15338.4502,1.32454,1.32503,1.32199,1.32277,15277.4902,False
'2012-02-10T14:00:00',1.32256,1.32332,1.32035,1.32111,15718.75,1.32277,1.32356,1.32052,1.32135,15283.2803,False
'2012-02-10T15:00:00',1.32114,1.32141,1.31886,1.32013,14555.0195,1.32137,1.32166,1.31906,1.32035,14910.1504,True
'2012-02-10T16:00:00',1.32013,1.32149,1.31996,1.32047,14763.7695,1.32029,1.32172,1.32018,1.32064,14688.1904,False
'2012-02-10T17:00:00',1.32046,1.3211,1.31954,1.32074,11424.7998,1.32064,1.32135,1.3198,1.32099,11595.4404,False
'2012-02-10T18:00:00',1.32075,1.32093,1.31972,1.3207,8692.4502,1.32099,1.32116,1.31996,1.32088,8724.3701,True
'2012-02-10T19:00:00',1.32073,1.32102,1.32009,1.3202,7030.3599,1.32098,1.32127,1.32035,1.32046,7556.46,False
'2012-02-10T20:00:00',1.32018,1.32066,1.31972,1.31989,6680.8901,1.32045,1.3209,1.31994,1.3201,7324.4502,True
'2012-02-10T21:00:00',1.31987,1.32112,1.31975,1.32082,7289.0,1.32009,1.32137,1.32,1.32108,7148.25,True
'2012-02-10T22:00:00',1.32083,1.32194,1.31983,1.32143,2874.29,1.32101,1.32249,1.32021,1.32198,2850.9199,True
'2012-02-12T23:00:00',1.3219,1.32558,1.32111,1.32394,3916.8201,1.32252,1.3262,1.32166,1.32468,3824.0,False
'2012-02-13T00:00:00',1.32387,1.32554,1.32311,1.32389,4994.6401,1.32472,1.32605,1.32344,1.32429,4302.79,False
'2012-02-13T01:00:00',1.32412,1.32502,1.32154,1.32255,8366.7998,1.32452,1.32541,1.32189,1.32295,7245.25,False
'2012-02-13T02:00:00',1.32257,1.32324,1.32205,1.32298,5143.0098,1.32293,1.32358,1.32228,1.32327,4811.2598,True
'2012-02-13T03:00:00',1.32298,1.32374,1.32277,1.32357,5029.04,1.32327,1.32407,1.32307,1.32382,5429.7002,True
'2012-02-13T04:00:00',1.32357,1.32434,1.3232,1.32366,4523.27,1.32384,1.32461,1.32347,1.32395,4770.8398,True
'2012-02-13T05:00:00',1.32367,1.32445,1.32344,1.32391,5894.3501,1.32393,1.32477,1.32373,1.32424,5783.2002,False
'2012-02-13T06:00:00',1.32388,1.32439,1.32356,1.32378,5394.9302,1.32419,1.32472,1.32386,1.32412,5494.1499,False
'2012-02-13T07:00:00',1.32377,1.32425,1.3231,1.32347,6214.9502,1.32411,1.32459,1.32339,1.32375,6057.7202,True
'2012-02-13T08:00:00',1.32346,1.32526,1.32304,1.32457,11309.0596,1.32376,1.3256,1.32328,1.32484,11981.8301,True
'2012-02-13T09:00:00',1.32457,1.32534,1.32372,1.32475,14021.6699,1.32481,1.32558,1.32396,1.32498,14971.9697,False
'2012-02-13T10:00:00',1.32473,1.32502,1.32353,1.32377,12533.29,1.32496,1.32523,1.32376,1.32403,11927.6396,False
'2012-02-13T11:00:00',1.32377,1.32479,1.32344,1.32388,12366.96,1.324,1.32503,1.32366,1.32411,12705.7197,False
'2012-02-13T12:00:00',1.32388,1.32395,1.32284,1.32352,9527.6504,1.32413,1.32418,1.32305,1.32377,9667.0,False
'2012-02-13T13:00:00',1.32356,1.32361,1.32233,1.3226,9535.4805,1.32379,1.32381,1.32255,1.32283,9770.8203,False
'2012-02-13T14:00:00',1.32265,1.32329,1.32168,1.32215,13073.7998,1.32288,1.32354,1.32189,1.32232,13541.6504,False
'2012-02-13T15:00:00',1.32217,1.32301,1.32174,1.32254,14572.4404,1.32238,1.32322,1.32197,1.32279,16081.8496,False
'2012-02-13T16:00:00',1.32256,1.32287,1.32103,1.3212,16621.9609,1.32281,1.32311,1.32128,1.32142,16618.7891,False
'2012-02-13T17:00:00',1.32118,1.32191,1.31959,1.32054,12828.5303,1.32141,1.32211,1.31983,1.32077,12561.0498,False
'2012-02-13T18:00:00',1.32052,1.32075,1.31951,1.32006,8748.8301,1.32075,1.321,1.31971,1.32028,8523.1396,False
'2012-02-13T19:00:00',1.32009,1.32027,1.31899,1.3191,7641.1201,1.3203,1.32041,1.31912,1.31926,7844.6602,False
'2012-02-13T20:00:00',1.3191,1.31959,1.31867,1.31879,6614.46,1.31928,1.31979,1.31883,1.31897,6625.9902,False
'2012-02-13T21:00:00',1.31879,1.3188,1.31753,1.31796,6932.4199,1.31893,1.31901,1.31769,1.31815,6887.8101,True
'2012-02-13T22:00:00',1.31796,1.31891,1.31785,1.31815,3574.2,1.31813,1.31912,1.31809,1.31851,3884.78,False
'2012-02-13T23:00:00',1.31817,1.31861,1.31751,1.31799,3082.3401,1.31843,1.31885,1.31776,1.31845,2698.78,False
'2012-02-14T00:00:00',1.31799,1.31817,1.3161,1.31682,5985.8398,1.31844,1.31867,1.31642,1.31715,5787.5498,False
'2012-02-14T01:00:00',1.31682,1.31779,1.31674,1.3177,6368.1001,1.31713,1.31808,1.31706,1.31799,5651.02,True
'2012-02-14T02:00:00',1.3177,1.31838,1.31711,1.31787,5714.73,1.31799,1.31867,1.31732,1.31814,6119.0898,True
'2012-02-14T03:00:00',1.31788,1.31875,1.31754,1.31814,6814.3799,1.31814,1.31899,1.31778,1.31841,6473.6099,False
'2012-02-14T04:00:00',1.31812,1.3187,1.31783,1.31803,7047.8799,1.31839,1.31899,1.31812,1.31828,6148.7798,False
'2012-02-14T05:00:00',1.31807,1.31857,1.31771,1.31826,5438.0801,1.31828,1.31879,1.31797,1.31855,4898.8901,True
'2012-02-14T06:00:00',1.31828,1.31859,1.31774,1.31786,5304.9302,1.31856,1.31887,1.31801,1.31813,4595.7402,False
'2012-02-14T07:00:00',1.31786,1.31792,1.31548,1.31662,9212.1299,1.31813,1.3182,1.31569,1.31687,8610.7402,False
'2012-02-14T08:00:00',1.3166,1.317,1.31528,1.31673,12909.2002,1.31683,1.31721,1.31553,1.31696,10637.96,True
'2012-02-14T09:00:00',1.31677,1.31856,1.31635,1.31835,13626.4102,1.31699,1.31879,1.31659,1.3186,14893.4502,True
'2012-02-14T10:00:00',1.31835,1.31944,1.31781,1.3184,13631.5596,1.3186,1.31961,1.31803,1.319,14331.8701,True
'2012-02-14T11:00:00',1.3184,1.31965,1.31805,1.31843,13225.2402,1.319,1.31983,1.31827,1.31868,13501.5996,False
'2012-02-14T12:00:00',1.31839,1.31867,1.31726,1.31732,9826.2197,1.31861,1.31889,1.31744,1.31751,9249.6104,False
'2012-02-14T13:00:00',1.3173,1.31762,1.31656,1.31694,10631.2197,1.31752,1.31785,1.31679,1.31717,10279.54,False
'2012-02-14T14:00:00',1.31696,1.31708,1.31521,1.31545,14125.6904,1.31717,1.31732,1.31542,1.31569,13590.4502,False
'2012-02-14T15:00:00',1.31542,1.31677,1.3153,1.31602,14373.6299,1.31567,1.31699,1.3155,1.31623,14048.2002,True
'2012-02-14T16:00:00',1.31602,1.31698,1.31385,1.31404,17165.1406,1.31624,1.31721,1.31407,1.31424,15383.6699,False
'2012-02-14T17:00:00',1.31403,1.3146,1.31328,1.31337,14120.7305,1.31424,1.31479,1.31352,1.31359,12732.6602,False
'2012-02-14T18:00:00',1.31335,1.3136,1.31111,1.31184,11616.8203,1.31358,1.31377,1.31134,1.31206,11255.2402,False
'2012-02-14T19:00:00',1.31183,1.31184,1.31071,1.31159,10821.7402,1.31206,1.31206,1.31093,1.3118,11034.4902,False
'2012-02-14T20:00:00',1.31157,1.3117,1.31037,1.31138,11192.9502,1.3118,1.31193,1.31058,1.31156,11724.3096,False
'2012-02-14T21:00:00',1.31133,1.31166,1.31079,1.31124,9847.8896,1.31157,1.31192,1.311,1.31149,9862.7402,False
'2012-02-14T22:00:00',1.31122,1.31157,1.3104,1.31146,5467.3901,1.31145,1.31181,1.31062,1.3118,5019.6802,True
'2012-02-14T23:00:00',1.31148,1.31209,1.3109,1.31145,2221.6899,1.3118,1.31302,1.3112,1.3116,2925.51,False
'2012-02-15T00:00:00',1.31145,1.31193,1.31104,1.31117,2028.7,1.3117,1.31219,1.31139,1.31155,2481.8501,False
'2012-02-15T01:00:00',1.31113,1.31183,1.31092,1.31157,5984.1602,1.31151,1.31211,1.31119,1.31184,6191.6401,True
'2012-02-15T02:00:00',1.31163,1.31238,1.31109,1.31154,7474.1299,1.31186,1.31264,1.31134,1.31181,7273.2798,True
'2012-02-15T03:00:00',1.31155,1.31302,1.31146,1.31216,9082.3203,1.31182,1.31331,1.31173,1.31241,9356.1699,False
'2012-02-15T04:00:00',1.31215,1.31277,1.31133,1.31198,8328.7402,1.31242,1.31306,1.3116,1.31225,7552.5898,False
'2012-02-15T05:00:00',1.31199,1.31199,1.31098,1.31146,6775.4502,1.31226,1.31226,1.31121,1.31173,5864.6299,False
'2012-02-15T06:00:00',1.31146,1.3117,1.31044,1.311,6258.52,1.31173,1.31195,1.3107,1.31127,6315.0498,False
'2012-02-15T07:00:00',1.31099,1.31168,1.3104,1.31117,8355.6797,1.31126,1.31193,1.31066,1.31146,7838.6699,True
'2012-02-15T08:00:00',1.31114,1.31204,1.30998,1.3105,10937.5596,1.31144,1.31228,1.3102,1.31076,10766.3896,False
'2012-02-15T09:00:00',1.31045,1.31105,1.3094,1.3094,13952.7197,1.3107,1.31129,1.30963,1.30963,13582.5801,False
'2012-02-15T10:00:00',1.30941,1.31081,1.30928,1.30984,12241.0195,1.30964,1.31107,1.30944,1.31023,12425.3096,False
'2012-02-15T11:00:00',1.30984,1.3105,1.30833,1.30881,12760.7402,1.31023,1.31073,1.30855,1.30904,12473.96,False
'2012-02-15T12:00:00',1.30879,1.30892,1.30793,1.30793,10309.0703,1.30902,1.30916,1.3081,1.30814,10025.3496,False
'2012-02-15T13:00:00',1.30793,1.30819,1.30575,1.30642,11989.3896,1.30813,1.3084,1.30593,1.30657,11919.1504,False
'2012-02-15T14:00:00',1.30646,1.30669,1.30251,1.30363,16758.0,1.30656,1.30692,1.30272,1.30399,16861.1191,False
'2012-02-15T15:00:00',1.30368,1.30524,1.30341,1.30413,16488.5605,1.30402,1.30542,1.30359,1.30436,16524.8105,False
'2012-02-15T16:00:00',1.30413,1.30442,1.30198,1.30323,17182.1406,1.30436,1.30465,1.30221,1.30346,17311.6504,False
'2012-02-15T17:00:00',1.3033,1.3043,1.30259,1.30398,12883.0,1.30351,1.30453,1.3028,1.3042,13399.1104,False
'2012-02-15T18:00:00',1.30398,1.30412,1.30266,1.30406,10367.2402,1.30418,1.30436,1.30289,1.3043,10868.7695,True
'2012-02-15T19:00:00',1.30407,1.30601,1.30407,1.30533,11691.6699,1.3043,1.3062,1.30425,1.30556,11308.9805,True
'2012-02-15T20:00:00',1.3053,1.30653,1.30402,1.3052,15029.4004,1.30555,1.30674,1.30422,1.30543,15146.4404,False
'2012-02-15T21:00:00',1.30519,1.30603,1.30496,1.30555,10746.6504,1.30542,1.30627,1.30516,1.30578,10260.1797,True
'2012-02-15T22:00:00',1.30555,1.30655,1.30525,1.30641,4647.3901,1.30577,1.30675,1.30544,1.30666,4972.6299,False
'2012-02-15T23:00:00',1.30642,1.30646,1.30549,1.30618,3656.25,1.30666,1.3069,1.30593,1.30681,2984.8899,True
'2012-02-16T00:00:00',1.3062,1.30657,1.30532,1.30616,3924.6399,1.30681,1.30692,1.30565,1.30641,3578.1499,False
'2012-02-16T01:00:00',1.30613,1.30625,1.30406,1.30528,8492.6602,1.30642,1.30651,1.30434,1.30557,7984.0,False
'2012-02-16T02:00:00',1.30527,1.30573,1.30451,1.30538,6095.98,1.30555,1.30601,1.30477,1.30568,6439.3501,True
'2012-02-16T03:00:00',1.30539,1.30588,1.30432,1.30554,7285.6602,1.30567,1.30614,1.30443,1.30579,7127.2998,True
'2012-02-16T04:00:00',1.30554,1.30609,1.30473,1.3055,5326.1899,1.30579,1.30637,1.30502,1.30583,5389.6001,False
'2012-02-16T05:00:00',1.30551,1.30564,1.30456,1.30461,3624.5,1.30584,1.30594,1.30485,1.30489,3251.01,True
'2012-02-16T06:00:00',1.3046,1.30576,1.30437,1.30542,6852.0,1.3049,1.30603,1.30466,1.3057,6574.2998,False
'2012-02-16T07:00:00',1.30541,1.3057,1.30336,1.30403,9023.6299,1.30569,1.30597,1.30362,1.30428,8377.1201,False
'2012-02-16T08:00:00',1.30406,1.30458,1.30319,1.30427,12488.6797,1.30432,1.30483,1.30344,1.3045,11807.8604,True
'2012-02-16T09:00:00',1.30427,1.30594,1.30391,1.30495,15371.4805,1.30448,1.30617,1.30415,1.30513,15213.2695,True
'2012-02-16T10:00:00',1.30489,1.30599,1.30452,1.30561,12934.1201,1.30512,1.30621,1.30472,1.30583,13868.0801,True
'2012-02-16T11:00:00',1.30564,1.3066,1.30512,1.30531,11520.8496,1.30589,1.30682,1.30532,1.30556,11962.5996,False
'2012-02-16T12:00:00',1.30528,1.30547,1.30388,1.30394,10431.6602,1.30554,1.3057,1.30408,1.30418,10951.75,False
'2012-02-16T13:00:00',1.30395,1.30431,1.30269,1.30347,11326.9199,1.30419,1.30453,1.30296,1.3037,12015.2402,False
'2012-02-16T14:00:00',1.30353,1.3042,1.30251,1.30259,14057.0703,1.30376,1.3044,1.30273,1.30283,14230.71,False
'2012-02-16T15:00:00',1.30259,1.30406,1.30215,1.30321,18232.0,1.30283,1.30428,1.30238,1.3036,17759.4102,True
'2012-02-16T16:00:00',1.30326,1.30469,1.30276,1.30448,17282.3906,1.3036,1.30491,1.30294,1.3047,17840.5391,True
'2012-02-16T17:00:00',1.30452,1.30619,1.30377,1.30602,16617.4805,1.30472,1.30639,1.30392,1.30623,16517.4004,True
'2012-02-16T18:00:00',1.306,1.30691,1.30582,1.30605,13079.9102,1.30624,1.30711,1.30607,1.30624,12357.1602,False
'2012-02-16T19:00:00',1.30604,1.30673,1.30494,1.30524,10116.21,1.30626,1.30697,1.30517,1.30549,10238.0498,True
'2012-02-16T20:00:00',1.30524,1.30922,1.30519,1.30873,9697.2803,1.3055,1.30941,1.30542,1.30898,10083.1504,True
'2012-02-16T21:00:00',1.30875,1.31048,1.30801,1.309,8393.1797,1.309,1.31065,1.30823,1.30925,8830.21,False
'2012-02-16T22:00:00',1.30902,1.30989,1.3087,1.3087,5015.4502,1.30925,1.31009,1.30882,1.30882,5302.4502,False
'2012-02-16T23:00:00',1.3087,1.30933,1.30811,1.30857,2573.8201,1.30887,1.3097,1.30878,1.3092,2467.26,False
'2012-02-17T00:00:00',1.3086,1.30917,1.30834,1.30864,2784.76,1.3092,1.30946,1.3086,1.30892,2786.5701,False
'2012-02-17T01:00:00',1.30858,1.30896,1.30784,1.30829,5866.96,1.30887,1.30922,1.30812,1.30853,5611.27,False
'2012-02-17T02:00:00',1.30823,1.30843,1.3075,1.30779,7284.4102,1.30851,1.30867,1.30777,1.30806,7072.4399,False
'2012-02-17T03:00:00',1.30781,1.3082,1.30689,1.30693,5533.21,1.30809,1.3083,1.30717,1.30721,4687.2402,False
'2012-02-17T04:00:00',1.30694,1.30789,1.30685,1.30775,4537.0498,1.30721,1.30808,1.30712,1.30802,4120.3501,True
'2012-02-17T05:00:00',1.30775,1.3083,1.30739,1.30782,3017.04,1.30802,1.30847,1.30766,1.30812,3223.8,True
'2012-02-17T06:00:00',1.30782,1.30858,1.3073,1.30771,4120.2598,1.3081,1.30885,1.30754,1.30799,4089.6101,False
'2012-02-17T07:00:00',1.30772,1.30785,1.30668,1.30677,7678.7402,1.30802,1.30814,1.30693,1.30702,6516.5098,True
'2012-02-17T08:00:00',1.30676,1.30885,1.3067,1.30868,9529.6104,1.30701,1.30907,1.30693,1.30892,10208.7197,True
'2012-02-17T09:00:00',1.30868,1.30902,1.30711,1.30719,11811.6699,1.30891,1.30926,1.30733,1.30741,12608.0703,True
'2012-02-17T10:00:00',1.30717,1.31022,1.30717,1.30966,11401.6396,1.30739,1.31045,1.30739,1.30991,12092.1504,False
'2012-02-17T11:00:00',1.30966,1.31009,1.30837,1.30888,9472.46,1.30985,1.31031,1.30861,1.30909,10110.9902,False
'2012-02-17T12:00:00',1.3089,1.3093,1.30777,1.30831,10158.6104,1.30911,1.30948,1.30798,1.30901,10285.8604,True
'2012-02-17T13:00:00',1.30829,1.31008,1.30722,1.30994,12591.4404,1.30901,1.31031,1.30744,1.31016,12287.0303,True
'2012-02-17T14:00:00',1.30997,1.31206,1.30875,1.31017,14696.7998,1.31019,1.31229,1.30897,1.3104,14285.4199,True
'2012-02-17T15:00:00',1.31019,1.31254,1.30989,1.31171,15684.4297,1.3104,1.31276,1.31006,1.31206,15564.8799,False
'2012-02-17T16:00:00',1.31174,1.31249,1.30987,1.31236,12764.5,1.31199,1.3127,1.3101,1.31258,12689.4502,True
'2012-02-17T17:00:00',1.31234,1.31292,1.3109,1.31113,11989.29,1.31251,1.3131,1.31113,1.31134,12557.2695,False
'2012-02-17T18:00:00',1.3111,1.31152,1.31014,1.31076,9560.5498,1.31129,1.31175,1.31036,1.311,9378.1602,False
'2012-02-17T19:00:00',1.31074,1.31092,1.30935,1.30947,8260.9902,1.31097,1.31117,1.30958,1.30967,7599.3198,False
'2012-02-17T20:00:00',1.30947,1.31075,1.30928,1.31057,6255.4902,1.30967,1.31095,1.3095,1.31082,6295.7202,True
'2012-02-17T21:00:00',1.31057,1.31099,1.3094,1.30987,7500.2002,1.31082,1.31121,1.30962,1.31011,7189.7002,False
'2012-02-17T22:00:00',1.30985,1.31026,1.30865,1.30979,3112.47,1.31014,1.31082,1.30924,1.31059,3127.4299,True
'2012-02-19T23:00:00',1.3085,1.31156,1.30828,1.31111,2568.28,1.31001,1.31194,1.30874,1.31171,2492.9099,True
'2012-02-20T00:00:00',1.31111,1.3129,1.31063,1.31134,5113.1602,1.31171,1.31331,1.31118,1.3116,5400.8301,False
'2012-02-20T01:00:00',1.31128,1.3118,1.31012,1.31085,8695.8203,1.31157,1.3121,1.31038,1.31113,7512.4502,False
'2012-02-20T02:00:00',1.31085,1.31111,1.30992,1.31017,6805.4399,1.31112,1.3114,1.31015,1.31043,6240.5498,False
'2012-02-20T03:00:00',1.31017,1.31079,1.31005,1.31037,2920.6399,1.31044,1.31107,1.3103,1.31066,2928.21,True
'2012-02-20T04:00:00',1.31034,1.31166,1.31031,1.31107,3573.1699,1.31061,1.31193,1.31058,1.31136,3881.71,False
'2012-02-20T05:00:00',1.31107,1.3111,1.31048,1.31075,3813.9399,1.31136,1.31137,1.31074,1.31102,3393.3501,True
'2012-02-20T06:00:00',1.31073,1.31136,1.3106,1.31096,3535.6699,1.311,1.31166,1.31082,1.31122,3524.5601,True
'2012-02-20T07:00:00',1.31097,1.31193,1.31076,1.31115,5189.8701,1.31125,1.31216,1.31105,1.31133,4927.6401,False
'2012-02-20T08:00:00',1.31113,1.3117,1.31045,1.31081,8922.6699,1.31133,1.31193,1.31068,1.31101,8803.8604,False
'2012-02-20T09:00:00',1.31081,1.31133,1.31039,1.31111,8164.6299,1.31102,1.31153,1.31052,1.31135,8506.6904,True
'2012-02-20T10:00:00',1.31116,1.3128,1.31114,1.31271,6612.52,1.31137,1.31302,1.31133,1.31286,6526.96,True
'2012-02-20T11:00:00',1.31271,1.3129,1.31115,1.31268,7186.4102,1.31285,1.31306,1.31137,1.31284,6241.48,True
'2012-02-20T12:00:00',1.31269,1.31566,1.31249,1.31506,6956.9702,1.31284,1.31583,1.31264,1.31528,6691.27,True
'2012-02-20T13:00:00',1.31506,1.31607,1.31466,1.31574,6091.25,1.31526,1.31625,1.31487,1.31593,5628.29,True
'2012-02-20T14:00:00',1.31576,1.31749,1.31538,1.31684,7343.1699,1.31593,1.31764,1.31555,1.31701,7077.96,True
'2012-02-20T15:00:00',1.31687,1.31833,1.31563,1.31566,7331.4902,1.31702,1.31852,1.31583,1.31583,7349.0,False
'2012-02-20T16:00:00',1.31565,1.317,1.3148,1.31652,7066.75,1.31583,1.31722,1.31496,1.31674,7212.1001,False
'2012-02-20T17:00:00',1.31651,1.31687,1.31454,1.31456,6058.7402,1.31672,1.31709,1.31477,1.31481,6028.7002,False
'2012-02-20T18:00:00',1.31458,1.31618,1.31414,1.31569,4683.77,1.31483,1.31643,1.3144,1.31583,4762.9399,True
'2012-02-20T19:00:00',1.31569,1.31657,1.31419,1.31562,3839.1899,1.31583,1.31686,1.31452,1.31591,3732.3,False
'2012-02-20T20:00:00',1.31562,1.31589,1.31495,1.31501,2037.4399,1.31589,1.31616,1.31524,1.31528,1764.83,False
'2012-02-20T21:00:00',1.31501,1.3158,1.31498,1.31525,2391.9399,1.31528,1.3161,1.31524,1.31547,2356.6599,True
'2012-02-20T22:00:00',1.31525,1.31582,1.31525,1.31537,666.4,1.31548,1.3163,1.31547,1.31616,749.52,True
'2012-02-20T23:00:00',1.31545,1.31595,1.31471,1.31567,1989.34,1.3162,1.31668,1.31515,1.31602,2292.8201,False
'2012-02-21T00:00:00',1.31567,1.31588,1.3135,1.31372,5020.1099,1.31602,1.31621,1.31378,1.31399,5169.5498,False
'2012-02-21T01:00:00',1.31372,1.31523,1.31365,1.31514,6549.27,1.314,1.31552,1.31395,1.31543,6315.71,True
'2012-02-21T02:00:00',1.31518,1.31552,1.31466,1.31469,4953.3398,1.31545,1.31575,1.31487,1.31494,5141.6099,True
'2012-02-21T03:00:00',1.31469,1.31819,1.31336,1.31754,8787.8496,1.31494,1.31858,1.31362,1.31783,8942.2305,True
'2012-02-21T04:00:00',1.31754,1.3205,1.31696,1.31897,10110.4805,1.31783,1.32076,1.31723,1.3193,10504.0898,False
'2012-02-21T05:00:00',1.319,1.31993,1.31838,1.31967,6609.6699,1.31929,1.32019,1.31865,1.31997,6877.04,True
'2012-02-21T06:00:00',1.31969,1.31994,1.31846,1.31893,6044.7598,1.31999,1.32023,1.31876,1.31921,7189.3701,False
'2012-02-21T07:00:00',1.31896,1.31909,1.31781,1.31899,8603.5703,1.31924,1.31934,1.31808,1.31922,7857.8501,True
'2012-02-21T08:00:00',1.319,1.31912,1.31606,1.317,12096.3301,1.31923,1.31937,1.31627,1.31722,11911.0498,True
'2012-02-21T09:00:00',1.31696,1.32045,1.31678,1.32041,8705.7197,1.31719,1.32058,1.31696,1.32055,8404.6602,True
'2012-02-21T10:00:00',1.32039,1.32113,1.31856,1.31914,7977.04,1.32055,1.32134,1.31876,1.31935,8028.4902,False
'2012-02-21T11:00:00',1.31915,1.31946,1.31721,1.31842,9691.1797,1.31935,1.31969,1.31743,1.31863,9837.3799,False
'2012-02-21T12:00:00',1.31839,1.31891,1.31566,1.31637,10199.25,1.31857,1.31912,1.31582,1.31655,10433.1699,False
'2012-02-21T13:00:00',1.31632,1.31735,1.31602,1.31629,10331.7598,1.31655,1.31752,1.31621,1.31651,10582.9199,True
'2012-02-21T14:00:00',1.31631,1.31759,1.3159,1.3168,12127.5195,1.31651,1.31778,1.31611,1.317,13345.0303,True
'2012-02-21T15:00:00',1.31684,1.31976,1.3167,1.318,12905.2002,1.317,1.31998,1.31688,1.31822,12523.6602,True
'2012-02-21T16:00:00',1.31801,1.32118,1.31796,1.32058,13754.8496,1.31823,1.3214,1.31814,1.32079,14218.9199,True
'2012-02-21T17:00:00',1.32058,1.32162,1.31898,1.3196,11640.5703,1.32081,1.32182,1.31919,1.31985,11302.0703,False
'2012-02-21T18:00:00',1.3196,1.32017,1.31859,1.31868,7546.3198,1.31983,1.32036,1.31879,1.31891,7669.5698,False
'2012-02-21T19:00:00',1.31871,1.3199,1.31816,1.31851,7731.3599,1.31892,1.32012,1.31842,1.31875,7693.7998,True
'2012-02-21T20:00:00',1.31854,1.32019,1.31836,1.31964,8853.8799,1.31876,1.3204,1.3186,1.31987,9143.0596,False
'2012-02-21T21:00:00',1.31964,1.32009,1.3188,1.31961,8177.0801,1.31989,1.32032,1.31904,1.31981,7894.9199,False
'2012-02-21T22:00:00',1.31961,1.31993,1.3188,1.31917,3287.1299,1.31985,1.3201,1.319,1.31939,3279.4199,False
'2012-02-21T23:00:00',1.3191,1.31969,1.31892,1.31935,2065.02,1.31941,1.3201,1.31936,1.31977,1748.55,True
'2012-02-22T00:00:00',1.31935,1.32039,1.3192,1.32012,2295.1399,1.31967,1.32068,1.31953,1.3205,2416.8,True
'2012-02-22T01:00:00',1.32014,1.32069,1.3194,1.31993,4891.1499,1.32051,1.32097,1.31973,1.3202,4990.5,False
'2012-02-22T02:00:00',1.31993,1.32033,1.31939,1.31992,6581.6099,1.3202,1.32061,1.31967,1.32022,6326.3999,True
'2012-02-22T03:00:00',1.31993,1.3205,1.31937,1.31941,5867.5898,1.32021,1.32079,1.31966,1.31966,5259.73,False
'2012-02-22T04:00:00',1.31937,1.32029,1.31915,1.3194,6228.1699,1.31966,1.32055,1.31945,1.31968,5640.98,False
'2012-02-22T05:00:00',1.3194,1.31953,1.31831,1.31843,5006.3101,1.31968,1.31981,1.31859,1.31872,4855.0898,False
'2012-02-22T06:00:00',1.31847,1.319,1.31792,1.31844,5088.7798,1.31874,1.31927,1.31819,1.31869,4905.1602,True
'2012-02-22T07:00:00',1.31844,1.31919,1.31823,1.31835,5863.7798,1.31871,1.3194,1.31846,1.31859,6041.9199,True
'2012-02-22T08:00:00',1.31836,1.32086,1.31778,1.32018,11040.9697,1.31858,1.32109,1.31797,1.32044,11644.9199,True
'2012-02-22T09:00:00',1.32019,1.32115,1.3188,1.31901,13033.96,1.32043,1.32139,1.319,1.31924,14895.3604,False
'2012-02-22T10:00:00',1.31901,1.3209,1.31861,1.3199,11558.9697,1.31922,1.32111,1.31884,1.32014,12715.7803,True
'2012-02-22T11:00:00',1.3199,1.32137,1.31978,1.32006,9755.9697,1.3201,1.3216,1.32004,1.32031,9552.3896,False
'2012-02-22T12:00:00',1.32011,1.32082,1.3194,1.31944,8891.6299,1.32033,1.32105,1.31963,1.31966,9010.8799,True
'2012-02-22T13:00:00',1.31941,1.32137,1.31898,1.32075,11291.8301,1.31963,1.32156,1.31921,1.32098,11873.0498,True
'2012-02-22T14:00:00',1.32075,1.32493,1.32026,1.32463,12781.3604,1.32101,1.32516,1.32049,1.32485,12954.1797,True
'2012-02-22T15:00:00',1.32462,1.32498,1.32348,1.32356,13980.9102,1.32485,1.3252,1.3238,1.32411,13557.54,False
'2012-02-22T16:00:00',1.32348,1.3244,1.32313,1.32358,15411.8604,1.32411,1.32457,1.32336,1.32381,15361.0498,True
'2012-02-22T17:00:00',1.32361,1.32518,1.32315,1.3249,11933.0596,1.32384,1.32541,1.32336,1.32513,12036.5596,True
'2012-02-22T18:00:00',1.32492,1.32533,1.32368,1.32412,7286.1001,1.32513,1.32555,1.3239,1.32432,7538.5098,False
'2012-02-22T19:00:00',1.32414,1.32473,1.32388,1.32426,6907.21,1.32428,1.32496,1.32413,1.32451,7268.2402,False
'2012-02-22T20:00:00',1.32428,1.32469,1.32318,1.32358,5619.71,1.32453,1.32487,1.3234,1.32382,5915.27,False
'2012-02-22T21:00:00',1.3236,1.32455,1.32335,1.32449,5004.27,1.3238,1.32473,1.3236,1.32473,4985.0498,True
'2012-02-22T22:00:00',1.32453,1.32492,1.32381,1.32449,3551.95,1.3247,1.32532,1.3241,1.32481,3028.04,False
'2012-02-22T23:00:00',1.32454,1.32494,1.32392,1.3247,627.52,1.32486,1.32528,1.32407,1.32518,1179.62,True
'2012-02-23T00:00:00',1.3247,1.32531,1.32414,1.32475,2684.3201,1.32519,1.32561,1.32452,1.32504,2894.3401,False
'2012-02-23T01:00:00',1.32471,1.32499,1.32408,1.32451,4113.5698,1.32499,1.32528,1.32435,1.32476,4068.6201,True
'2012-02-23T02:00:00',1.32446,1.325,1.32423,1.32436,4659.5098,1.32467,1.3253,1.32453,1.32464,4481.79,True
'2012-02-23T03:00:00',1.32436,1.32508,1.32412,1.32496,2558.46,1.32464,1.32536,1.3244,1.32524,2634.76,True
'2012-02-23T04:00:00',1.32496,1.32516,1.32451,1.32476,2591.6499,1.32524,1.32544,1.3248,1.32506,2575.5701,True
'2012-02-23T05:00:00',1.3248,1.32533,1.32455,1.32472,3044.5601,1.32509,1.32555,1.32483,1.32497,3065.27,False
'2012-02-23T06:00:00',1.32472,1.325,1.32434,1.32455,2870.6001,1.32498,1.3253,1.32464,1.32482,2650.74,True
'2012-02-23T07:00:00',1.32455,1.32602,1.32451,1.32531,4015.3999,1.32482,1.32626,1.32474,1.32556,4106.8799,True
'2012-02-23T08:00:00',1.32536,1.3265,1.32458,1.32569,7985.3799,1.32559,1.32669,1.32479,1.32592,8105.0498,True
'2012-02-23T09:00:00',1.32568,1.32685,1.32511,1.32515,9820.6299,1.32591,1.32708,1.3253,1.32566,10728.7803,True
'2012-02-23T10:00:00',1.32515,1.32935,1.3251,1.32837,11040.25,1.32565,1.32961,1.32557,1.32862,11721.1699,False
'2012-02-23T11:00:00',1.32843,1.32913,1.32752,1.32853,9295.8398,1.32864,1.32938,1.32778,1.32877,9189.9404,False
'2012-02-23T12:00:00',1.32851,1.32864,1.32657,1.32681,7852.1401,1.32874,1.32887,1.32679,1.32704,7666.5098,False
'2012-02-23T13:00:00',1.32681,1.32705,1.3254,1.32605,7765.8398,1.32704,1.32729,1.32563,1.32631,7275.7598,False
'2012-02-23T14:00:00',1.32602,1.32643,1.32382,1.32514,10643.3203,1.32627,1.32661,1.32403,1.32538,10943.2803,True
'2012-02-23T15:00:00',1.32511,1.32727,1.32478,1.32713,12246.7305,1.32528,1.32749,1.32502,1.32738,12211.6396,True
'2012-02-23T16:00:00',1.32711,1.32832,1.32638,1.32773,12420.7002,1.32735,1.32853,1.32656,1.3279,12525.4902,True
'2012-02-23T17:00:00',1.32766,1.3289,1.32713,1.32862,9737.6104,1.32787,1.32913,1.32723,1.32885,10225.5098,True
'2012-02-23T18:00:00',1.3286,1.33012,1.32814,1.32992,7686.75,1.32883,1.33035,1.32839,1.33002,7837.4702,True
'2012-02-23T19:00:00',1.32983,1.33269,1.32983,1.33178,8326.1504,1.32999,1.33295,1.32999,1.33202,8272.5195,False
'2012-02-23T20:00:00',1.33178,1.33235,1.33135,1.33194,6138.3501,1.33201,1.33258,1.33152,1.33217,6088.2998,True
'2012-02-23T21:00:00',1.33192,1.33443,1.33186,1.33392,8109.46,1.33216,1.33467,1.33211,1.33414,8170.0098,False
'2012-02-23T22:00:00',1.33395,1.33424,1.33338,1.33383,3574.27,1.33416,1.33442,1.33359,1.3341,4187.9199,False
'2012-02-23T23:00:00',1.33377,1.33408,1.33283,1.33316,1750.34,1.33405,1.33473,1.3332,1.3336,1962.58,False
'2012-02-24T00:00:00',1.33314,1.33387,1.33311,1.33373,2995.6599,1.33355,1.33417,1.33341,1.33385,2982.8799,True
'2012-02-24T01:00:00',1.33373,1.33406,1.33314,1.33381,3500.6201,1.33385,1.33436,1.33343,1.33408,4028.6899,False
'2012-02-24T02:00:00',1.33377,1.33401,1.33295,1.33373,4519.0801,1.33402,1.33429,1.33324,1.334,4659.23,False
'2012-02-24T03:00:00',1.33378,1.33386,1.33329,1.33347,2645.5701,1.334,1.33414,1.33336,1.33372,2530.04,True
'2012-02-24T04:00:00',1.33345,1.33394,1.33318,1.33337,2530.53,1.33371,1.33423,1.33337,1.33361,2395.3601,True
'2012-02-24T05:00:00',1.33334,1.33417,1.33329,1.33359,3419.8401,1.33361,1.33441,1.33357,1.33386,3506.95,False
'2012-02-24T06:00:00',1.33354,1.33391,1.33315,1.33381,3089.6499,1.33381,1.33419,1.33344,1.33408,3192.3101,True
'2012-02-24T07:00:00',1.33381,1.3347,1.3332,1.33444,6374.4902,1.33408,1.33491,1.33346,1.33469,6442.2002,True
'2012-02-24T08:00:00',1.33444,1.33518,1.33379,1.33492,8771.6699,1.33467,1.33543,1.33402,1.33517,8917.4297,True
'2012-02-24T09:00:00',1.33495,1.33668,1.33451,1.33631,10054.9297,1.33518,1.3369,1.33472,1.33654,11006.6201,True
'2012-02-24T10:00:00',1.33631,1.33713,1.33523,1.33564,9145.3203,1.33654,1.33735,1.33545,1.33591,9708.7598,False
'2012-02-24T11:00:00',1.33561,1.33615,1.33477,1.33517,8860.8799,1.33591,1.3364,1.33501,1.33541,8587.3203,True
'2012-02-24T12:00:00',1.33517,1.33768,1.3351,1.33754,9238.79,1.33541,1.33792,1.33533,1.33778,9503.29,True
'2012-02-24T13:00:00',1.33756,1.33919,1.33739,1.3387,9059.6504,1.3378,1.3394,1.33762,1.33891,9370.1396,True
'2012-02-24T14:00:00',1.3387,1.34,1.33865,1.33933,10069.9404,1.3389,1.34024,1.33887,1.33958,10471.25,True
'2012-02-24T15:00:00',1.33933,1.34402,1.33907,1.34348,12666.3398,1.33956,1.34426,1.33929,1.3437,12650.75,True
'2012-02-24T16:00:00',1.34357,1.34457,1.34264,1.34447,12858.2803,1.3437,1.34476,1.34285,1.34469,12734.75,True
'2012-02-24T17:00:00',1.34452,1.34531,1.34403,1.34457,9746.5801,1.34475,1.34553,1.34425,1.34478,9552.5098,False
'2012-02-24T18:00:00',1.34458,1.34507,1.34429,1.34432,7401.1699,1.3448,1.3453,1.34447,1.34452,6915.7002,True
'2012-02-24T19:00:00',1.34432,1.34624,1.34432,1.34473,6925.6099,1.34452,1.34646,1.34452,1.34487,7134.9302,True
'2012-02-24T20:00:00',1.34476,1.34641,1.34409,1.34618,6207.6802,1.34487,1.34663,1.34432,1.34642,7010.0601,False
'2012-02-24T21:00:00',1.34623,1.3463,1.34503,1.34601,5350.7202,1.34642,1.34652,1.34527,1.34626,5492.7998,False
'2012-02-24T22:00:00',1.34604,1.34606,1.34388,1.3441,3274.98,1.34629,1.34643,1.34444,1.34444,3366.02,True
'2012-02-26T23:00:00',1.34445,1.34642,1.34343,1.34564,2612.8101,1.3449,1.34711,1.34416,1.34651,2807.01,False
'2012-02-27T00:00:00',1.34588,1.34644,1.34492,1.34632,3588.75,1.34623,1.34676,1.34526,1.34666,3428.6499,True
'2012-02-27T01:00:00',1.34628,1.34696,1.34554,1.34659,6239.5,1.34663,1.34726,1.34575,1.34683,6110.4302,False
'2012-02-27T02:00:00',1.34659,1.34685,1.34594,1.34654,3638.99,1.34683,1.34709,1.34618,1.34684,3589.51,False
'2012-02-27T03:00:00',1.34659,1.34683,1.34547,1.3459,3908.0901,1.34687,1.34709,1.34573,1.34621,4085.95,False
'2012-02-27T04:00:00',1.34606,1.34647,1.34584,1.34606,2385.95,1.34621,1.34674,1.3461,1.34634,2381.0701,True
'2012-02-27T05:00:00',1.34606,1.34659,1.34566,1.34572,2792.03,1.34634,1.34688,1.34596,1.34601,2728.1201,False
'2012-02-27T06:00:00',1.34572,1.34633,1.3456,1.34594,2658.74,1.34602,1.34661,1.34581,1.34623,2678.6699,False
'2012-02-27T07:00:00',1.34595,1.34628,1.34494,1.34621,4890.29,1.34623,1.34647,1.3452,1.34642,5030.3999,True
'2012-02-27T08:00:00',1.34621,1.34751,1.34605,1.34741,7163.4102,1.34642,1.34774,1.34628,1.34766,8121.8101,False
'2012-02-27T09:00:00',1.34741,1.34746,1.34468,1.34633,11948.1797,1.34766,1.34767,1.34491,1.34657,12157.5996,True
'2012-02-27T10:00:00',1.34631,1.34798,1.34625,1.34756,10731.5996,1.34654,1.34821,1.34648,1.34776,11417.9102,False
'2012-02-27T11:00:00',1.34754,1.34775,1.34581,1.34632,10644.0801,1.34771,1.34797,1.34601,1.34657,10563.0703,False
'2012-02-27T12:00:00',1.34632,1.34695,1.34422,1.34445,10065.3799,1.34658,1.34718,1.34443,1.34469,9435.1904,False
'2012-02-27T13:00:00',1.34442,1.34481,1.34298,1.34329,11623.6201,1.34465,1.34503,1.34312,1.3435,10966.8096,False
'2012-02-27T14:00:00',1.34329,1.34448,1.3424,1.3427,11567.7305,1.34347,1.34466,1.34267,1.34295,11764.54,False
'2012-02-27T15:00:00',1.34271,1.34284,1.34113,1.34216,14656.0801,1.34295,1.34301,1.34129,1.34242,14624.21,False
'2012-02-27T16:00:00',1.34214,1.34227,1.33893,1.33959,16082.5195,1.34238,1.34251,1.33908,1.3398,15424.8896,False
'2012-02-27T17:00:00',1.33961,1.34017,1.33773,1.33862,12752.0303,1.33981,1.34041,1.33797,1.33885,12442.8701,False
'2012-02-27T18:00:00',1.33862,1.33916,1.33699,1.33881,10320.6504,1.33883,1.33939,1.33721,1.33905,10423.2197,False
'2012-02-27T19:00:00',1.33881,1.33896,1.33763,1.33804,6600.7798,1.33905,1.33916,1.33774,1.33829,6245.1099,False
'2012-02-27T20:00:00',1.33806,1.33848,1.33773,1.3379,6346.75,1.33832,1.33871,1.33788,1.33807,6623.8701,True
'2012-02-27T21:00:00',1.3379,1.33905,1.3379,1.3385,6546.2798,1.33807,1.33928,1.33798,1.33866,6865.4102,False
'2012-02-27T22:00:00',1.3385,1.33881,1.33764,1.33835,3411.97,1.33864,1.3389,1.33786,1.33852,3692.72,False
'2012-02-27T23:00:00',1.33831,1.33838,1.33703,1.33786,1826.09,1.33853,1.33877,1.33746,1.33815,1739.22,False
'2012-02-28T00:00:00',1.33788,1.3383,1.33748,1.33827,3152.6399,1.33815,1.3386,1.33774,1.33856,2452.95,True
'2012-02-28T01:00:00',1.33836,1.33847,1.33754,1.33772,4100.0298,1.33866,1.33878,1.33783,1.33798,4343.1099,False
'2012-02-28T02:00:00',1.33772,1.33815,1.33728,1.33812,3897.8799,1.33798,1.33844,1.33756,1.33842,3595.4299,True
'2012-02-28T03:00:00',1.33812,1.33825,1.33771,1.33776,3451.55,1.33842,1.33845,1.33799,1.33807,3538.8501,True
'2012-02-28T04:00:00',1.3378,1.33864,1.3374,1.33821,3153.1299,1.33811,1.3389,1.33767,1.33848,3139.51,False
'2012-02-28T05:00:00',1.33821,1.33856,1.33756,1.33821,5002.3501,1.33848,1.33886,1.33772,1.33846,4458.6602,True
'2012-02-28T06:00:00',1.33821,1.33867,1.3377,1.3383,3984.1201,1.33846,1.3389,1.33796,1.33856,3957.51,False
'2012-02-28T07:00:00',1.3383,1.33857,1.3375,1.33821,6533.3901,1.33855,1.33884,1.33775,1.33846,5888.2002,True
'2012-02-28T08:00:00',1.33821,1.3388,1.33732,1.33825,9200.5303,1.33846,1.33905,1.33753,1.33851,9436.6396,True
'2012-02-28T09:00:00',1.33821,1.33922,1.33785,1.3385,11754.9697,1.33845,1.33947,1.33807,1.33872,10718.8301,False
'2012-02-28T10:00:00',1.33852,1.33877,1.33746,1.33809,9621.7998,1.33874,1.339,1.33769,1.33833,8900.6504,True
'2012-02-28T11:00:00',1.33811,1.33919,1.33765,1.33883,9180.8604,1.33836,1.33943,1.33786,1.33908,8470.6104,True
'2012-02-28T12:00:00',1.33881,1.33945,1.3381,1.33863,8073.7402,1.33904,1.33968,1.33833,1.33886,8510.4697,True
'2012-02-28T13:00:00',1.33863,1.3397,1.33854,1.33944,9315.2197,1.33886,1.33991,1.33877,1.33965,9700.4902,True
'2012-02-28T14:00:00',1.33942,1.34035,1.33761,1.33953,13819.96,1.33965,1.34058,1.33785,1.33977,14366.4102,False
'2012-02-28T15:00:00',1.33953,1.34013,1.33891,1.33943,13041.1699,1.33977,1.34034,1.3391,1.33967,13411.0596,False
'2012-02-28T16:00:00',1.33945,1.33956,1.33509,1.33661,16477.0898,1.33981,1.34006,1.33534,1.33681,15276.2803,True
'2012-02-28T17:00:00',1.33658,1.34025,1.33658,1.3393,13472.3799,1.33681,1.34051,1.33681,1.33953,14121.29,False
'2012-02-28T18:00:00',1.33926,1.34015,1.33833,1.34,7499.3301,1.3395,1.34037,1.33856,1.34017,7435.6001,True
'2012-02-28T19:00:00',1.34,1.34153,1.33991,1.34113,7145.8101,1.34024,1.34178,1.34014,1.34138,7420.96,False
'2012-02-28T20:00:00',1.34114,1.34144,1.34028,1.34044,6358.7598,1.34138,1.34166,1.34051,1.34069,6407.8101,False
'2012-02-28T21:00:00',1.34046,1.34065,1.33953,1.34002,5772.9199,1.34071,1.34088,1.33976,1.34025,6033.71,False
'2012-02-28T22:00:00',1.34002,1.34035,1.33947,1.33947,3487.6499,1.34027,1.34049,1.33964,1.33975,3355.9199,False
'2012-02-28T23:00:00',1.33934,1.34011,1.339,1.33929,1706.8101,1.33988,1.34021,1.33946,1.33967,2206.2,False
'2012-02-29T00:00:00',1.33929,1.33985,1.33886,1.33966,3690.52,1.33967,1.3401,1.33915,1.3398,3164.6201,False
'2012-02-29T01:00:00',1.33966,1.33978,1.33843,1.33907,4454.5098,1.3398,1.34008,1.33877,1.3393,4423.1099,False
'2012-02-29T02:00:00',1.3391,1.33914,1.33849,1.33875,2720.03,1.3393,1.3393,1.33877,1.33904,2523.28,True
'2012-02-29T03:00:00',1.33878,1.33951,1.33869,1.33923,3249.0801,1.33906,1.33974,1.33899,1.3394,2430.6699,False
'2012-02-29T04:00:00',1.33926,1.33945,1.3388,1.33905,3358.1699,1.3394,1.33974,1.33908,1.33933,3468.6599,False
'2012-02-29T05:00:00',1.33905,1.33939,1.33885,1.33918,2654.6001,1.33933,1.33968,1.33914,1.33948,2795.01,True
'2012-02-29T06:00:00',1.33918,1.33944,1.33805,1.33817,4050.3899,1.33948,1.33972,1.33831,1.3384,4137.5298,False
'2012-02-29T07:00:00',1.33817,1.3385,1.33786,1.33835,4863.71,1.3384,1.33878,1.33808,1.33858,4995.0601,True
'2012-02-29T08:00:00',1.3383,1.33883,1.33682,1.33689,8611.5303,1.33855,1.33903,1.33703,1.33711,8489.0801,False
'2012-02-29T09:00:00',1.33689,1.33727,1.33542,1.33597,10293.5098,1.33711,1.33749,1.33565,1.33622,9197.9697,False
'2012-02-29T10:00:00',1.33597,1.33622,1.33493,1.33531,7952.8501,1.33622,1.33643,1.33517,1.33557,7690.6401,False
'2012-02-29T11:00:00',1.3353,1.33598,1.32966,1.32997,15238.5195,1.33553,1.33632,1.33,1.33023,14249.1797,False
'2012-02-29T12:00:00',1.32997,1.33064,1.32884,1.32913,10775.2305,1.33023,1.33089,1.32899,1.32929,10834.7402,False
'2012-02-29T13:00:00',1.32904,1.32996,1.32804,1.32876,9830.7998,1.32923,1.33011,1.32821,1.32899,10000.8604,False
'2012-02-29T14:00:00',1.32878,1.32928,1.32705,1.32898,11521.3896,1.32901,1.32951,1.32727,1.32921,11672.2305,True
'2012-02-29T15:00:00',1.32898,1.33066,1.32872,1.32918,12805.5703,1.32921,1.33087,1.32897,1.32942,13393.3398,False
'2012-02-29T16:00:00',1.32916,1.32933,1.31803,1.31803,20228.9102,1.32936,1.32956,1.3182,1.3182,19177.6406,False
'2012-02-29T17:00:00',1.31807,1.31983,1.31625,1.3179,17230.0508,1.31813,1.32006,1.3165,1.31816,16525.2598,False
'2012-02-29T18:00:00',1.3179,1.31935,1.317,1.31764,9126.6904,1.31815,1.31964,1.31729,1.31785,8934.21,False
'2012-02-29T19:00:00',1.31765,1.31896,1.31637,1.31822,9186.6201,1.31787,1.31916,1.31669,1.31847,9279.2402,True
'2012-02-29T20:00:00',1.31825,1.31903,1.31706,1.31866,8195.7803,1.3185,1.31926,1.31724,1.31891,8046.0498,True
'2012-02-29T21:00:00',1.31866,1.31991,1.31803,1.31823,11521.46,1.31887,1.32014,1.31821,1.31846,12231.0596,False
'2012-02-29T22:00:00',1.31823,1.31898,1.31783,1.31892,5274.5098,1.31844,1.31924,1.31829,1.31913,4564.2998,True
'2012-02-29T23:00:00',1.3189,1.31892,1.31726,1.31771,2888.0,1.31913,1.3198,1.31786,1.31821,3190.73,False
'2012-03-01T00:00:00',1.3177,1.31826,1.31697,1.31709,4605.23,1.31824,1.31835,1.31731,1.31744,4352.3799,True
'2012-03-01T01:00:00',1.31709,1.3184,1.31704,1.31825,5379.6602,1.31745,1.3187,1.31738,1.31858,5094.3398,True
'2012-03-01T02:00:00',1.31824,1.31911,1.31774,1.31838,5252.6201,1.31856,1.31938,1.318,1.31864,5322.3799,False
'2012-03-01T03:00:00',1.31837,1.31907,1.31827,1.31906,3896.4399,1.31864,1.31935,1.31854,1.31935,4023.9199,True
'2012-03-01T04:00:00',1.31908,1.31943,1.31855,1.31885,3481.1899,1.31935,1.31971,1.31884,1.31915,3661.1001,True
'2012-03-01T05:00:00',1.3189,1.31943,1.31837,1.31916,3310.05,1.31918,1.31974,1.31864,1.31947,3259.75,True
'2012-03-01T06:00:00',1.31916,1.32033,1.31906,1.31952,3323.9299,1.31947,1.3206,1.31936,1.31979,3475.8301,False
'2012-03-01T07:00:00',1.31951,1.32032,1.31924,1.31937,5044.2402,1.31979,1.32055,1.31946,1.3196,5202.2998,False
'2012-03-01T08:00:00',1.31939,1.31956,1.31658,1.31691,9595.79,1.31964,1.3198,1.31682,1.31713,9055.0303,False
'2012-03-01T09:00:00',1.31691,1.31828,1.31599,1.31762,11279.7402,1.31712,1.31851,1.31621,1.31779,11730.0996,False
'2012-03-01T10:00:00',1.31765,1.31818,1.31674,1.31798,9787.1104,1.31779,1.31842,1.31698,1.31822,10183.4404,True
'2012-03-01T11:00:00',1.31802,1.31862,1.31618,1.31648,8830.8701,1.31824,1.31887,1.31641,1.31674,8638.75,False
'2012-03-01T12:00:00',1.31647,1.3166,1.31335,1.31479,8820.3896,1.31668,1.31684,1.31356,1.31502,8779.5996,False
'2012-03-01T13:00:00',1.31479,1.31552,1.31176,1.31227,12175.7695,1.31495,1.31577,1.31201,1.3125,11750.9902,False
'2012-03-01T14:00:00',1.31228,1.31285,1.30962,1.31035,13542.2197,1.3125,1.31306,1.30988,1.31057,13301.3799,False
'2012-03-01T15:00:00',1.3103,1.31258,1.30993,1.31084,13830.0195,1.31054,1.31282,1.31016,1.31129,14550.5596,True
'2012-03-01T16:00:00',1.31084,1.315,1.31072,1.31462,15676.6797,1.31134,1.31517,1.31133,1.31485,16561.0098,False
'2012-03-01T17:00:00',1.31458,1.31459,1.31164,1.31177,12937.5898,1.3148,1.31482,1.31186,1.31199,13546.1299,False
'2012-03-01T18:00:00',1.31179,1.31249,1.3107,1.3116,9602.2998,1.31199,1.3127,1.31088,1.31183,9871.8604,False
'2012-03-01T19:00:00',1.31159,1.31167,1.31037,1.31111,7731.1802,1.3118,1.31191,1.3106,1.31136,8089.98,True
'2012-03-01T20:00:00',1.31111,1.31302,1.31071,1.31247,7004.0098,1.31137,1.31319,1.31094,1.31263,7129.3599,False
'2012-03-01T21:00:00',1.31244,1.31264,1.31166,1.31179,7747.48,1.31262,1.31288,1.31187,1.312,8494.6904,True
'2012-03-01T22:00:00',1.31177,1.31267,1.31177,1.31209,3523.26,1.31202,1.3129,1.31198,1.31239,3541.3101,False
'2012-03-01T23:00:00',1.31209,1.31261,1.31152,1.3121,1400.84,1.3124,1.31292,1.31205,1.31246,1585.01,True
'2012-03-02T00:00:00',1.3121,1.31298,1.31198,1.31297,1907.76,1.31248,1.31326,1.31217,1.31322,2219.95,True
'2012-03-02T01:00:00',1.31292,1.31341,1.31195,1.3131,4803.1699,1.31313,1.31369,1.31219,1.31338,5432.1699,True
'2012-03-02T02:00:00',1.3131,1.31369,1.3126,1.31281,3198.3101,1.31338,1.31394,1.31289,1.31308,3473.3401,False
'2012-03-02T03:00:00',1.31281,1.3135,1.31246,1.3125,2805.1299,1.31308,1.31377,1.31273,1.31278,3151.0701,False
'2012-03-02T04:00:00',1.31254,1.31272,1.31193,1.31228,3566.1599,1.31281,1.31295,1.31218,1.31253,3400.78,False
'2012-03-02T05:00:00',1.31226,1.31246,1.31113,1.31128,2907.8,1.31253,1.3127,1.31142,1.31155,2945.45,False
'2012-03-02T06:00:00',1.31132,1.31212,1.31113,1.31122,2871.4299,1.31159,1.31236,1.31138,1.31146,3138.3601,True
'2012-03-02T07:00:00',1.31122,1.3126,1.31113,1.31163,3961.3101,1.31146,1.31283,1.31136,1.31184,4122.2798,False
'2012-03-02T08:00:00',1.31159,1.31173,1.31013,1.31027,9797.0,1.31182,1.31195,1.31035,1.3105,9537.1504,False
'2012-03-02T09:00:00',1.31031,1.31123,1.30837,1.30852,10391.6396,1.31052,1.31144,1.30862,1.30872,11301.5596,False
'2012-03-02T10:00:00',1.30849,1.30953,1.30809,1.30924,8491.3604,1.30872,1.30975,1.30823,1.30946,9222.2402,True
'2012-03-02T11:00:00',1.30924,1.30971,1.30682,1.30694,7680.1299,1.30947,1.30993,1.30705,1.30712,7350.1201,False
'2012-03-02T12:00:00',1.30691,1.30741,1.30614,1.30634,7973.1001,1.30712,1.30762,1.30638,1.30657,7529.6099,False
'2012-03-02T13:00:00',1.30638,1.30638,1.30458,1.3051,11066.3604,1.30659,1.30661,1.30478,1.30532,10986.7305,False
'2012-03-02T14:00:00',1.3051,1.30557,1.30396,1.3048,11681.4697,1.30532,1.3058,1.30415,1.30502,11526.3301,False
'2012-03-02T15:00:00',1.30477,1.30507,1.30266,1.3036,11865.8896,1.30501,1.3053,1.3029,1.30383,11925.7305,True
'2012-03-02T16:00:00',1.30363,1.30554,1.30312,1.30422,13207.8096,1.30386,1.30575,1.30335,1.30441,13750.6797,False
'2012-03-02T17:00:00',1.30423,1.30541,1.30365,1.3052,10949.9502,1.30443,1.30563,1.30386,1.3054,11305.5195,True
'2012-03-02T18:00:00',1.30516,1.30617,1.30441,1.30577,8389.0801,1.3054,1.30635,1.30463,1.30597,8423.4004,False
'2012-03-02T19:00:00',1.30579,1.30612,1.30439,1.30499,6809.2798,1.30598,1.30635,1.30462,1.30516,6858.27,False
'2012-03-02T20:00:00',1.30497,1.3052,1.30409,1.30488,7049.1099,1.30516,1.30543,1.3043,1.30506,6876.2402,True
'2012-03-02T21:00:00',1.30488,1.30577,1.30385,1.30521,6670.21,1.30506,1.306,1.30403,1.30546,6423.46,True
'2012-03-02T22:00:00',1.30519,1.30629,1.30449,1.30581,4403.5698,1.30548,1.30683,1.30485,1.30683,4419.0698,True
'2012-03-04T23:00:00',1.30496,1.30711,1.30424,1.30685,2059.2,1.30569,1.30763,1.30454,1.30724,2115.29,False
'2012-03-05T00:00:00',1.30691,1.30691,1.30414,1.30476,3580.4399,1.30715,1.30728,1.30443,1.30505,3627.1299,False
'2012-03-05T01:00:00',1.30476,1.30686,1.30474,1.30667,4351.1201,1.30505,1.30711,1.30505,1.30695,4549.4102,True
'2012-03-05T02:00:00',1.3067,1.30714,1.30595,1.30683,3266.47,1.30699,1.30741,1.30622,1.30711,3286.49,True
'2012-03-05T03:00:00',1.30679,1.3073,1.30616,1.30635,4084.0601,1.30707,1.30757,1.30641,1.30665,3978.4099,False
'2012-03-05T04:00:00',1.30645,1.30652,1.30566,1.30636,3390.3999,1.30673,1.30679,1.3059,1.30665,3331.6799,True
'2012-03-05T05:00:00',1.30634,1.30684,1.30615,1.30649,3075.4099,1.30663,1.30712,1.30643,1.30676,2721.45,True
'2012-03-05T06:00:00',1.30649,1.30703,1.30521,1.30691,4798.5698,1.30676,1.30732,1.30548,1.30717,4754.0801,True
'2012-03-05T07:00:00',1.3069,1.30798,1.30604,1.30697,5103.0098,1.30717,1.30814,1.30633,1.30719,5493.3799,True
'2012-03-05T08:00:00',1.30703,1.30832,1.30521,1.30741,9789.0801,1.30726,1.30849,1.30546,1.30764,8898.2002,True
'2012-03-05T09:00:00',1.30738,1.31022,1.3072,1.31,11539.3896,1.30761,1.31042,1.30739,1.31022,11372.5801,True
'2012-03-05T10:00:00',1.31,1.31137,1.30813,1.31088,11372.0498,1.31022,1.31156,1.30834,1.31107,11007.9404,True
'2012-03-05T11:00:00',1.31088,1.31268,1.31047,1.31182,9243.8301,1.31107,1.31288,1.31072,1.31205,8896.4297,True
'2012-03-05T12:00:00',1.31182,1.31304,1.31064,1.31304,8783.6396,1.31205,1.31328,1.31086,1.31327,8886.2002,True
'2012-03-05T13:00:00',1.31304,1.31315,1.31142,1.31179,9596.0596,1.31327,1.31333,1.31164,1.31201,9524.4102,True
'2012-03-05T14:00:00',1.31181,1.31326,1.31112,1.31311,12020.5996,1.31201,1.31347,1.31134,1.31332,12656.6904,True
'2012-03-05T15:00:00',1.31311,1.31439,1.31279,1.31333,11846.5898,1.31333,1.31455,1.31302,1.314,11785.46,True
'2012-03-05T16:00:00',1.31333,1.31601,1.31202,1.31492,15566.71,1.31393,1.31627,1.31222,1.31512,15049.9805,False
'2012-03-05T17:00:00',1.31489,1.31591,1.31378,1.31416,11746.8496,1.31511,1.31616,1.31395,1.31437,11261.5996,False
'2012-03-05T18:00:00',1.31414,1.31481,1.31355,1.3147,6654.3799,1.31437,1.31501,1.31378,1.31494,6901.5,True
'2012-03-05T19:00:00',1.31472,1.31506,1.31416,1.31443,6310.4702,1.31496,1.31527,1.31432,1.31464,6095.4302,False
'2012-03-05T20:00:00',1.31443,1.31456,1.31353,1.31429,6277.7798,1.31464,1.31472,1.31371,1.31447,5791.8101,False
'2012-03-05T21:00:00',1.3143,1.31448,1.3137,1.31426,4414.1699,1.3145,1.31469,1.31382,1.31446,4494.77,True
'2012-03-05T22:00:00',1.31426,1.31459,1.31385,1.31433,4523.9302,1.31448,1.31492,1.31404,1.3146,4848.1699,True
'2012-03-05T23:00:00',1.3143,1.31458,1.3137,1.31431,1242.12,1.3146,1.31502,1.31407,1.3146,1128.0,True
'2012-03-06T00:00:00',1.31434,1.31462,1.31415,1.31435,1731.76,1.3146,1.31497,1.31433,1.31466,2021.4399,False
'2012-03-06T01:00:00',1.31435,1.31449,1.31386,1.31418,3246.3401,1.31458,1.3148,1.31414,1.31442,3274.9099,True
'2012-03-06T02:00:00',1.31416,1.31587,1.31404,1.31543,4597.8398,1.31439,1.31614,1.31422,1.31569,4384.46,True
'2012-03-06T03:00:00',1.31546,1.31596,1.31509,1.31524,3138.2,1.31575,1.31622,1.31538,1.31547,3314.7,False
'2012-03-06T04:00:00',1.3152,1.31581,1.31397,1.3141,5855.77,1.31547,1.31605,1.31425,1.31443,6366.1699,False
'2012-03-06T05:00:00',1.31406,1.31464,1.31352,1.31428,4401.3501,1.31437,1.31489,1.31377,1.31454,4573.7998,False
'2012-03-06T06:00:00',1.31428,1.31446,1.31367,1.31374,3202.3601,1.3145,1.3147,1.31386,1.31395,3615.47,False
'2012-03-06T07:00:00',1.31373,1.31405,1.31292,1.31388,4552.1602,1.31399,1.31429,1.31314,1.3141,4486.04,True
'2012-03-06T08:00:00',1.31388,1.31457,1.3134,1.31439,8366.8701,1.31411,1.31473,1.31362,1.31464,7662.6299,True
'2012-03-06T09:00:00',1.31439,1.31555,1.3135,1.31493,10375.2803,1.31464,1.31576,1.31369,1.31516,10930.6201,True
'2012-03-06T10:00:00',1.31489,1.31673,1.31474,1.3166,12132.5,1.31514,1.31695,1.31499,1.31683,12331.6602,False
'2012-03-06T11:00:00',1.31655,1.31658,1.31332,1.3136,12458.5801,1.3168,1.31683,1.31355,1.31382,12601.2598,False
'2012-03-06T12:00:00',1.31363,1.31459,1.3118,1.3125,9112.7695,1.31386,1.31484,1.31205,1.31272,9144.0498,False
'2012-03-06T13:00:00',1.31245,1.3135,1.31216,1.31312,9605.8096,1.31268,1.31369,1.31237,1.31335,10098.7803,True
'2012-03-06T14:00:00',1.31311,1.31513,1.31271,1.31367,12993.4297,1.31331,1.31536,1.31295,1.3139,13082.4004,True
'2012-03-06T15:00:00',1.31367,1.31527,1.313,1.31389,15539.2197,1.3139,1.31548,1.31323,1.31439,16406.8809,False
'2012-03-06T16:00:00',1.31386,1.31457,1.31268,1.31364,15506.3799,1.31439,1.31478,1.31291,1.31388,15803.6201,False
'2012-03-06T17:00:00',1.31363,1.31426,1.31214,1.31398,13013.0801,1.31387,1.31445,1.31237,1.31421,13300.4697,True
'2012-03-06T18:00:00',1.314,1.31463,1.31353,1.31425,10100.4697,1.31422,1.31487,1.31364,1.31443,10317.9004,False
'2012-03-06T19:00:00',1.31425,1.31451,1.31364,1.31375,8138.9102,1.31441,1.31473,1.31385,1.31397,7965.7998,False
'2012-03-06T20:00:00',1.31378,1.31438,1.31284,1.31362,7433.3701,1.31398,1.3146,1.31301,1.31383,7533.96,False
'2012-03-06T21:00:00',1.31363,1.3141,1.31196,1.31229,6523.2402,1.31387,1.31425,1.31215,1.31249,6851.9302,False
'2012-03-06T22:00:00',1.31228,1.31376,1.31209,1.31364,3095.79,1.31249,1.31398,1.31232,1.31392,2647.9399,True
'2012-03-06T23:00:00',1.31366,1.31377,1.31293,1.3135,1706.4399,1.3139,1.31424,1.31336,1.31403,1482.02,True
'2012-03-07T00:00:00',1.31355,1.31388,1.3132,1.31364,2849.96,1.31403,1.31415,1.31341,1.31393,2902.9099,True
'2012-03-07T01:00:00',1.3136,1.31436,1.3135,1.31404,4501.6001,1.31389,1.31464,1.31363,1.31429,4543.5601,True
'2012-03-07T02:00:00',1.31402,1.31558,1.31385,1.31472,5633.1299,1.31429,1.31587,1.31411,1.31501,5358.8901,False
'2012-03-07T03:00:00',1.31472,1.31523,1.31447,1.31474,2901.6001,1.31501,1.31555,1.3147,1.31499,3120.03,False
'2012-03-07T04:00:00',1.31476,1.31493,1.31353,1.31371,2610.8799,1.31499,1.31512,1.3138,1.314,2729.0901,False
'2012-03-07T05:00:00',1.31371,1.31471,1.31347,1.31431,2802.8501,1.31398,1.31496,1.31376,1.31456,3032.6101,True
'2012-03-07T06:00:00',1.31431,1.31538,1.31424,1.31498,3219.48,1.31456,1.31563,1.31452,1.31525,3409.9199,False
'2012-03-07T07:00:00',1.31498,1.31499,1.31315,1.31327,5150.48,1.31525,1.31527,1.3134,1.31352,5121.8701,False
'2012-03-07T08:00:00',1.31327,1.3139,1.3128,1.31285,7857.3999,1.31352,1.31414,1.31296,1.31308,7793.4199,False
'2012-03-07T09:00:00',1.3129,1.31379,1.31269,1.31349,11226.7402,1.31313,1.31403,1.31291,1.31374,11176.0996,True
'2012-03-07T10:00:00',1.31355,1.31472,1.31334,1.31459,9533.9004,1.31374,1.31497,1.31356,1.31484,9534.4102,True
'2012-03-07T11:00:00',1.31459,1.31625,1.31436,1.31502,9035.6602,1.31484,1.31648,1.31458,1.31527,9265.96,False
'2012-03-07T12:00:00',1.315,1.31524,1.31381,1.31469,8099.0298,1.31526,1.31541,1.31406,1.31494,8278.7695,True
'2012-03-07T13:00:00',1.31477,1.31543,1.31431,1.31455,8007.7202,1.31497,1.31562,1.31455,1.31477,7628.21,False
'2012-03-07T14:00:00',1.31455,1.315,1.31318,1.31455,12003.5,1.31477,1.31522,1.31343,1.31477,11969.54,False
'2012-03-07T15:00:00',1.31457,1.31475,1.31234,1.3126,13476.5098,1.31478,1.31497,1.31255,1.31284,13632.8701,True
'2012-03-07T16:00:00',1.31258,1.31507,1.31149,1.31494,12654.0303,1.31281,1.31528,1.31172,1.3151,13128.3301,True
'2012-03-07T17:00:00',1.31496,1.3164,1.31381,1.31398,14005.6104,1.3152,1.31663,1.31404,1.31421,13816.9902,False
'2012-03-07T18:00:00',1.31397,1.31436,1.31328,1.31353,7071.5601,1.31422,1.31459,1.31352,1.31369,7147.46,False
'2012-03-07T19:00:00',1.31353,1.31401,1.3128,1.31309,6355.8198,1.31372,1.31421,1.31304,1.31332,6306.4102,False
'2012-03-07T20:00:00',1.31309,1.31365,1.31253,1.3132,7281.9199,1.31331,1.31388,1.31273,1.31339,7129.21,False
'2012-03-07T21:00:00',1.31321,1.31336,1.31131,1.31211,6604.9199,1.3134,1.31355,1.31149,1.31235,6533.5298,False
'2012-03-07T22:00:00',1.31214,1.31235,1.3116,1.3116,3066.8501,1.31237,1.31256,1.31182,1.31182,3161.0801,True
'2012-03-07T23:00:00',1.3116,1.31243,1.31128,1.3121,1391.89,1.31191,1.31282,1.31148,1.31245,1153.62,False
'2012-03-08T00:00:00',1.3121,1.31228,1.31158,1.31197,2581.03,1.31245,1.31259,1.312,1.31225,2469.1399,True
'2012-03-08T01:00:00',1.31197,1.31268,1.31151,1.31212,4744.48,1.31225,1.31297,1.31173,1.31241,5052.1201,False
'2012-03-08T02:00:00',1.31212,1.31212,1.31072,1.31084,3486.8,1.31241,1.31241,1.31101,1.3111,3504.3101,False
'2012-03-08T03:00:00',1.31084,1.31103,1.31006,1.31086,3022.96,1.31108,1.31129,1.31027,1.31114,3236.49,True
'2012-03-08T04:00:00',1.31086,1.31221,1.31063,1.31187,5484.1899,1.31114,1.31245,1.31088,1.31216,5590.6001,True
'2012-03-08T05:00:00',1.31187,1.31237,1.3116,1.31189,2315.78,1.31216,1.31262,1.31189,1.31216,2283.8201,True
'2012-03-08T06:00:00',1.31192,1.31249,1.31139,1.31218,3473.23,1.3122,1.31274,1.31166,1.31247,3540.6399,True
'2012-03-08T07:00:00',1.31218,1.31266,1.31159,1.31206,4655.0898,1.31247,1.31296,1.31186,1.31229,4804.5,False
'2012-03-08T08:00:00',1.31203,1.31258,1.31148,1.31196,8419.6201,1.31226,1.31279,1.31164,1.31221,9182.6299,False
'2012-03-08T09:00:00',1.31199,1.31254,1.31064,1.3113,10094.9805,1.31223,1.31274,1.31085,1.31152,10529.2695,True
'2012-03-08T10:00:00',1.31127,1.3153,1.31079,1.31493,11540.6504,1.31152,1.31549,1.31098,1.31514,12159.5703,True
'2012-03-08T11:00:00',1.31494,1.31617,1.31463,1.31564,8846.29,1.31517,1.31639,1.31484,1.31587,9857.6201,True
'2012-03-08T12:00:00',1.31566,1.31847,1.31521,1.31836,10543.6504,1.31591,1.31869,1.31543,1.31862,10627.2803,True
'2012-03-08T13:00:00',1.31835,1.31957,1.31764,1.31863,11127.21,1.31859,1.3198,1.31793,1.31886,11452.8604,True
'2012-03-08T14:00:00',1.31863,1.32068,1.31761,1.31854,11937.7197,1.31886,1.3209,1.31782,1.31927,12527.6699,False
'2012-03-08T15:00:00',1.31864,1.31881,1.31306,1.3152,14189.6602,1.31926,1.31934,1.3133,1.31543,14441.5098,False
'2012-03-08T16:00:00',1.31521,1.31872,1.31472,1.31852,10988.25,1.31543,1.3189,1.3149,1.31874,11168.3301,False
'2012-03-08T17:00:00',1.31848,1.31855,1.31472,1.31503,11696.1797,1.3187,1.31876,1.31492,1.31526,11477.6201,False
'2012-03-08T18:00:00',1.31503,1.3158,1.31375,1.31443,7915.0801,1.31525,1.316,1.31393,1.31468,7817.0601,False
'2012-03-08T19:00:00',1.31445,1.31498,1.31427,1.31433,5376.1099,1.31469,1.3152,1.31445,1.31449,5642.8701,False
'2012-03-08T20:00:00',1.31433,1.31488,1.31365,1.31365,7275.21,1.31453,1.3151,1.31375,1.31381,7565.9199,True
'2012-03-08T21:00:00',1.31366,1.31549,1.31324,1.31463,8360.9502,1.3138,1.31568,1.31342,1.31487,8686.5498,False
'2012-03-08T22:00:00',1.31461,1.31528,1.3145,1.31462,3231.3501,1.31487,1.31544,1.31458,1.31482,3589.4299,False
'2012-03-08T23:00:00',1.31462,1.31514,1.3136,1.31447,2505.5901,1.31468,1.3154,1.31399,1.31515,2768.6899,False
'2012-03-09T00:00:00',1.31451,1.3149,1.31381,1.31453,3554.52,1.31514,1.31516,1.31409,1.31483,3413.6499,True
'2012-03-09T01:00:00',1.31453,1.31507,1.31396,1.31493,4053.52,1.31483,1.31533,1.31419,1.31518,4048.7,False
'2012-03-09T02:00:00',1.3149,1.315,1.31284,1.31338,4057.7,1.31515,1.31526,1.3131,1.31365,4127.3301,False
'2012-03-09T03:00:00',1.31338,1.31359,1.31261,1.31288,3149.77,1.31365,1.31384,1.31288,1.31313,3098.54,False
'2012-03-09T04:00:00',1.31284,1.3132,1.31254,1.31282,2985.9299,1.31311,1.3134,1.31277,1.3131,2648.3501,False
'2012-03-09T05:00:00',1.31282,1.31308,1.31244,1.31276,2505.01,1.3131,1.31337,1.31273,1.31298,2473.1299,False
'2012-03-09T06:00:00',1.31276,1.31301,1.31203,1.31214,3975.99,1.31303,1.31311,1.31229,1.31243,3905.27,False
'2012-03-09T07:00:00',1.31214,1.31244,1.31057,1.31059,8599.2598,1.31243,1.31272,1.31079,1.31085,8404.7695,False
'2012-03-09T08:00:00',1.31059,1.31123,1.30898,1.30947,6979.9199,1.31085,1.31143,1.30919,1.3097,6889.52,False
'2012-03-09T09:00:00',1.30943,1.31024,1.30889,1.30935,9517.71,1.30968,1.31049,1.30902,1.30959,9485.6504,True
'2012-03-09T10:00:00',1.30934,1.31101,1.30928,1.31074,8829.7305,1.30956,1.31126,1.3095,1.31098,8548.2598,True
'2012-03-09T11:00:00',1.31073,1.31225,1.31054,1.31189,7017.9502,1.3109,1.31248,1.31074,1.31212,7085.2002,True
'2012-03-09T12:00:00',1.31189,1.31269,1.31096,1.31163,7523.6099,1.31208,1.31288,1.31118,1.31209,7412.1802,False
'2012-03-09T13:00:00',1.31164,1.31213,1.3101,1.31036,8629.9199,1.31211,1.31262,1.31032,1.31057,8419.79,False
'2012-03-09T14:00:00',1.31036,1.31047,1.29995,1.30003,15361.0898,1.3106,1.31067,1.30018,1.30028,14950.7402,False
'2012-03-09T15:00:00',1.30007,1.30011,1.29753,1.29847,15245.5195,1.3003,1.3003,1.29778,1.29877,15122.1904,False
'2012-03-09T16:00:00',1.29847,1.29941,1.29551,1.29713,14959.9004,1.29873,1.29961,1.29573,1.29738,15267.2598,False
'2012-03-09T17:00:00',1.29717,1.29849,1.29624,1.2969,10550.5498,1.29738,1.29871,1.29647,1.29712,10574.2002,False
'2012-03-09T18:00:00',1.29689,1.29774,1.29661,1.29757,6932.3999,1.29714,1.29798,1.29684,1.29775,6928.1802,True
'2012-03-09T19:00:00',1.29753,1.29803,1.29699,1.2972,5568.1401,1.29765,1.29824,1.29719,1.29743,5753.1499,True
'2012-03-09T20:00:00',1.2972,1.2983,1.29688,1.2976,6024.29,1.29741,1.29849,1.29707,1.29781,6422.6499,True
'2012-03-09T21:00:00',1.29754,1.29965,1.29748,1.29936,5693.8101,1.29777,1.29994,1.29771,1.29971,5689.6802,True
'2012-03-09T22:00:00',1.29939,1.30074,1.29895,1.29991,2582.3799,1.29971,1.3011,1.29928,1.30017,2696.54,False
'2012-03-11T22:00:00',1.29875,1.29956,1.29807,1.29897,762.34,1.29982,1.30027,1.2992,1.29949,818.74,False
'2012-03-11T23:00:00',1.29896,1.29958,1.2988,1.29924,1097.1899,1.29949,1.30001,1.2994,1.29975,1009.27,True
'2012-03-12T00:00:00',1.2993,1.30018,1.29911,1.29951,2339.3501,1.29977,1.30048,1.29955,1.2998,2031.83,False
'2012-03-12T01:00:00',1.29955,1.30019,1.29891,1.30011,4817.6099,1.2998,1.30046,1.29918,1.30035,5043.27,False
'2012-03-12T02:00:00',1.30013,1.30013,1.29831,1.29911,5511.21,1.30041,1.30041,1.29856,1.29934,5215.1602,True
'2012-03-12T03:00:00',1.29911,1.3004,1.29885,1.30006,3996.45,1.29938,1.30064,1.29912,1.30032,3905.6201,False
'2012-03-12T04:00:00',1.30006,1.30012,1.29895,1.2992,2895.21,1.30032,1.3004,1.29923,1.29947,3091.3401,False
'2012-03-12T05:00:00',1.2992,1.30012,1.29913,1.29933,2007.11,1.29947,1.30038,1.29941,1.29961,2008.08,False
'2012-03-12T06:00:00',1.29933,1.29936,1.29798,1.29847,2681.1599,1.29961,1.29961,1.29827,1.29876,2958.3101,True
'2012-03-12T07:00:00',1.29847,1.30037,1.29832,1.29984,3371.3301,1.29876,1.30041,1.29859,1.30009,3451.1499,False
'2012-03-12T08:00:00',1.2998,1.29986,1.29787,1.29864,7689.6899,1.30005,1.30011,1.29804,1.29889,7716.71,True
'2012-03-12T09:00:00',1.29869,1.29998,1.29815,1.29991,11287.7998,1.29891,1.30021,1.29827,1.30015,10715.3896,True
'2012-03-12T10:00:00',1.29999,1.30085,1.29943,1.29953,9236.0098,1.30013,1.30106,1.29966,1.29975,8942.4502,False
'2012-03-12T11:00:00',1.29951,1.30002,1.29843,1.29881,7469.5898,1.29976,1.30024,1.29866,1.29902,6979.1001,True
'2012-03-12T12:00:00',1.29881,1.30064,1.2987,1.30044,8832.3799,1.29902,1.30083,1.2989,1.30067,8967.0996,True
'2012-03-12T13:00:00',1.30044,1.30342,1.30038,1.30334,9221.71,1.30067,1.30364,1.30062,1.30356,9794.1104,True
'2012-03-12T14:00:00',1.30338,1.30376,1.30228,1.30251,11191.8398,1.30361,1.304,1.30248,1.30273,11151.4004,True
'2012-03-12T15:00:00',1.30257,1.30427,1.30247,1.30391,12446.4502,1.30277,1.30451,1.30269,1.30413,13094.6504,True
'2012-03-12T16:00:00',1.30392,1.30602,1.30303,1.3054,12075.1299,1.30416,1.30625,1.30326,1.30563,12930.2598,True
'2012-03-12T17:00:00',1.30539,1.30769,1.3053,1.30725,9890.8203,1.3056,1.30791,1.3055,1.3075,9863.4102,False
'2012-03-12T18:00:00',1.30725,1.30766,1.30551,1.30555,6355.96,1.3075,1.30789,1.30573,1.30579,6425.3901,False
'2012-03-12T19:00:00',1.30559,1.30645,1.30546,1.30622,5192.4702,1.30579,1.30667,1.30565,1.30645,5043.1001,True
'2012-03-12T20:00:00',1.30619,1.30691,1.30519,1.30519,4363.0801,1.30642,1.30715,1.30542,1.30542,4550.5898,False
'2012-03-12T21:00:00',1.30519,1.3062,1.30512,1.30545,2711.79,1.30542,1.30644,1.30534,1.30593,2800.6499,False
'2012-03-12T22:00:00',1.30545,1.30601,1.30495,1.3053,1111.91,1.3059,1.3061,1.30532,1.30536,1311.65,False
'2012-03-12T23:00:00',1.3053,1.30577,1.30508,1.3054,1077.8199,1.30545,1.30593,1.30538,1.3056,1107.8199,True
'2012-03-13T00:00:00',1.30538,1.30595,1.30491,1.30575,2801.1299,1.3056,1.30626,1.30518,1.30605,2812.4399,False
'2012-03-13T01:00:00',1.30572,1.3059,1.30474,1.30519,3334.8999,1.306,1.30616,1.30503,1.30546,3414.2,False
'2012-03-13T02:00:00',1.30515,1.30551,1.30445,1.30497,3684.53,1.30543,1.30572,1.3047,1.30526,3629.3999,True
'2012-03-13T03:00:00',1.30497,1.30634,1.30487,1.30576,6759.27,1.30526,1.30661,1.30516,1.30603,6439.7598,False
'2012-03-13T04:00:00',1.30576,1.30605,1.30542,1.30564,2228.97,1.30603,1.30634,1.30564,1.30592,2564.3601,False
'2012-03-13T05:00:00',1.30561,1.30587,1.30518,1.30534,2725.3601,1.30588,1.30613,1.30545,1.30563,2885.0801,False
'2012-03-13T06:00:00',1.30534,1.30546,1.3035,1.30382,6266.02,1.30563,1.30589,1.30384,1.30411,6026.23,False
'2012-03-13T07:00:00',1.30385,1.3041,1.30295,1.3034,4737.8999,1.30411,1.30434,1.30318,1.30363,4781.1099,True
'2012-03-13T08:00:00',1.30337,1.3045,1.30297,1.30412,5534.3599,1.3036,1.30479,1.3032,1.30435,5645.75,False
'2012-03-13T09:00:00',1.30408,1.30418,1.30124,1.30133,10028.8799,1.30433,1.30435,1.30148,1.30158,9998.9004,False
'2012-03-13T10:00:00',1.30136,1.302,1.30079,1.30134,7802.79,1.3016,1.30222,1.30101,1.30189,7276.98,False
'2012-03-13T11:00:00',1.30129,1.30193,1.29807,1.29881,8674.9404,1.30196,1.30232,1.29828,1.29901,8362.1504,False
'2012-03-13T12:00:00',1.2988,1.29944,1.29811,1.299,8380.0303,1.29898,1.29966,1.29834,1.29922,7676.52,False
'2012-03-13T13:00:00',1.29903,1.29935,1.29347,1.29427,13553.0498,1.29922,1.29959,1.29365,1.29447,13342.0596,False
'2012-03-13T14:00:00',1.29426,1.29653,1.29405,1.29622,12351.4297,1.29451,1.29672,1.29428,1.29644,12628.1201,False
'2012-03-13T15:00:00',1.29624,1.29648,1.29415,1.29637,12406.6504,1.29645,1.2967,1.29438,1.2966,12780.9297,True
'2012-03-13T16:00:00',1.29637,1.2987,1.29606,1.29837,11856.4805,1.2966,1.29895,1.29628,1.29862,11720.2197,False
'2012-03-13T17:00:00',1.29837,1.29853,1.29707,1.29755,8217.0303,1.29862,1.29874,1.29727,1.29776,8305.9297,False
'2012-03-13T18:00:00',1.29756,1.2982,1.29694,1.29808,5594.8701,1.29779,1.29838,1.29716,1.29824,5692.1602,True
'2012-03-13T19:00:00',1.29806,1.29866,1.29507,1.29596,13320.4697,1.29825,1.29897,1.29531,1.29619,13454.7402,False
'2012-03-13T20:00:00',1.29594,1.29625,1.2924,1.29299,11206.0703,1.29619,1.29646,1.29259,1.29318,10801.9902,False
'2012-03-13T21:00:00',1.29298,1.29407,1.2924,1.29327,6157.6602,1.29322,1.29421,1.29262,1.29377,6287.71,False
'2012-03-13T22:00:00',1.29327,1.2936,1.29265,1.29344,1783.17,1.29379,1.29413,1.29291,1.2936,1988.75,True
'2012-03-13T23:00:00',1.2933,1.2938,1.29284,1.29295,1477.28,1.2936,1.294,1.29312,1.29329,1430.01,False
'2012-03-14T00:00:00',1.29298,1.29363,1.29239,1.29278,2123.26,1.29331,1.29378,1.29263,1.29307,2082.0701,False
'2012-03-14T01:00:00',1.29278,1.29342,1.29242,1.29262,4466.6299,1.29307,1.2935,1.29264,1.29289,4274.98,False
'2012-03-14T02:00:00',1.29262,1.29301,1.29213,1.29221,3407.6201,1.29289,1.29327,1.29237,1.29247,3608.95,False
'2012-03-14T03:00:00',1.29221,1.29256,1.29178,1.29251,3124.8799,1.29247,1.29284,1.29206,1.2928,3422.0901,True
'2012-03-14T04:00:00',1.29251,1.29285,1.29204,1.29245,2811.3601,1.2928,1.2931,1.29233,1.29274,2853.8,False
'2012-03-14T05:00:00',1.29239,1.29283,1.29198,1.29209,2745.28,1.29265,1.29311,1.29224,1.29236,2841.55,False
'2012-03-14T06:00:00',1.29209,1.29282,1.29084,1.29108,4328.0698,1.29236,1.2931,1.29118,1.29135,4457.6401,False
'2012-03-14T07:00:00',1.29107,1.29223,1.29071,1.29184,7290.52,1.29135,1.29244,1.29098,1.29209,6578.46,True
'2012-03-14T08:00:00',1.29188,1.29335,1.29128,1.29306,7267.8301,1.2921,1.2936,1.29152,1.29331,6565.73,True
'2012-03-14T09:00:00',1.29306,1.29563,1.29239,1.29553,9811.6904,1.29331,1.29587,1.29261,1.29575,10604.8604,True
'2012-03-14T10:00:00',1.29551,1.29763,1.29535,1.29628,9861.5996,1.29575,1.29788,1.29557,1.29653,10540.7598,False
'2012-03-14T11:00:00',1.29625,1.29682,1.29452,1.29479,9741.4697,1.2965,1.29705,1.29473,1.29502,9841.3896,True
'2012-03-14T12:00:00',1.29482,1.29752,1.29475,1.29529,9406.1602,1.29507,1.29775,1.29494,1.29552,9074.0,False
'2012-03-14T13:00:00',1.29529,1.29548,1.29295,1.29434,11023.6699,1.29548,1.2957,1.29314,1.29457,10866.2197,False
'2012-03-14T14:00:00',1.2944,1.2944,1.29076,1.29144,12655.5596,1.2946,1.2946,1.29093,1.29162,12642.0801,False
'2012-03-14T15:00:00',1.29135,1.29309,1.28931,1.293,13564.6299,1.29155,1.29331,1.28952,1.29323,13508.1299,True
'2012-03-14T16:00:00',1.293,1.29321,1.29074,1.29126,13480.5303,1.29323,1.29342,1.29096,1.29146,13651.3496,False
'2012-03-14T17:00:00',1.29126,1.29303,1.29102,1.29263,10234.5098,1.29142,1.29324,1.2912,1.29287,10436.4404,True
'2012-03-14T18:00:00',1.29266,1.29321,1.29146,1.29285,8880.6602,1.29289,1.29344,1.29168,1.29307,9021.1904,True
'2012-03-14T19:00:00',1.29285,1.29422,1.29233,1.29371,8232.46,1.29304,1.29445,1.29255,1.29393,8197.7998,True
'2012-03-14T20:00:00',1.29375,1.29483,1.29339,1.29343,6865.7598,1.29394,1.29507,1.29362,1.29366,7103.71,False
'2012-03-14T21:00:00',1.29341,1.29428,1.29297,1.29345,3359.73,1.29363,1.29454,1.2932,1.29396,3456.76,False
'2012-03-14T22:00:00',1.29348,1.29421,1.2933,1.29412,1389.51,1.29396,1.29468,1.29371,1.2945,931.93,True
'2012-03-14T23:00:00',1.29426,1.29431,1.2931,1.29403,1735.83,1.2945,1.29466,1.29337,1.29448,1642.89,True
'2012-03-15T00:00:00',1.29407,1.29457,1.29375,1.29417,2845.03,1.29447,1.29482,1.29406,1.29451,2645.23,True
'2012-03-15T01:00:00',1.29417,1.29469,1.29352,1.29452,5710.23,1.29451,1.29494,1.29377,1.29479,5349.77,True
'2012-03-15T02:00:00',1.29452,1.29479,1.29265,1.29362,6214.4199,1.29479,1.29502,1.2928,1.29391,5922.7202,True
'2012-03-15T03:00:00',1.29362,1.29499,1.29355,1.29418,4279.1499,1.29391,1.29528,1.29384,1.29444,4856.4102,False
'2012-03-15T04:00:00',1.29418,1.29483,1.29374,1.29393,3102.3701,1.29444,1.29511,1.29402,1.29434,2897.6599,False
'2012-03-15T05:00:00',1.29401,1.29433,1.29364,1.29424,2400.78,1.2943,1.29462,1.29393,1.29452,2347.8,True
'2012-03-15T06:00:00',1.29424,1.29451,1.2935,1.29442,3704.46,1.29452,1.29478,1.29375,1.29469,3676.97,True
'2012-03-15T07:00:00',1.29442,1.29731,1.29348,1.29645,6967.5898,1.29469,1.29763,1.29374,1.2967,7450.5898,False
'2012-03-15T08:00:00',1.29645,1.29696,1.295,1.29553,8589.8799,1.29667,1.29719,1.29522,1.29576,9158.0498,False
'2012-03-15T09:00:00',1.29551,1.29593,1.29356,1.29501,10405.3301,1.29576,1.29613,1.29378,1.29521,10218.4902,True
'2012-03-15T10:00:00',1.295,1.29662,1.2949,1.29609,9569.7695,1.29521,1.29685,1.29509,1.29645,8871.0098,True
'2012-03-15T11:00:00',1.29609,1.29689,1.29544,1.29577,8743.4697,1.29647,1.2971,1.29569,1.29599,9066.7598,True
'2012-03-15T12:00:00',1.29577,1.29778,1.29533,1.29568,10039.6602,1.29599,1.29797,1.29556,1.29592,10586.9004,False
'2012-03-15T13:00:00',1.29568,1.29646,1.29368,1.29536,10692.7803,1.29592,1.29669,1.29387,1.29577,10337.2002,True
'2012-03-15T14:00:00',1.29539,1.29816,1.29539,1.29572,11401.9404,1.29577,1.29837,1.29564,1.29608,11838.7402,True
'2012-03-15T15:00:00',1.29572,1.2984,1.29567,1.29812,14041.1104,1.29608,1.29864,1.296,1.29833,14167.9004,True
'2012-03-15T16:00:00',1.29817,1.30061,1.29748,1.29753,13008.8301,1.29839,1.30081,1.29768,1.29774,13179.4199,False
'2012-03-15T17:00:00',1.29753,1.29797,1.29642,1.29674,10730.5898,1.29774,1.2982,1.29663,1.29691,10857.6904,True
'2012-03-15T18:00:00',1.29674,1.30033,1.29674,1.29845,8724.3301,1.29692,1.30052,1.29692,1.29868,9215.7803,False
'2012-03-15T19:00:00',1.29847,1.29911,1.29761,1.2982,6365.3599,1.29868,1.29933,1.29784,1.29843,6117.8701,False
'2012-03-15T20:00:00',1.29818,1.29858,1.29726,1.2981,5842.3101,1.29836,1.29879,1.29749,1.29835,5889.0,False
'2012-03-15T21:00:00',1.29808,1.2983,1.29711,1.29718,3175.05,1.29832,1.29845,1.2975,1.29771,3387.53,False
'2012-03-15T22:00:00',1.2972,1.29806,1.29641,1.29745,831.57,1.29773,1.29845,1.2974,1.29757,772.88,False
'2012-03-15T23:00:00',1.2975,1.29797,1.29695,1.29696,2085.47,1.29757,1.298,1.29722,1.2973,2281.8,True
'2012-03-16T00:00:00',1.29696,1.29829,1.29692,1.29765,1570.6,1.29728,1.29857,1.29726,1.29794,1599.5699,False
'2012-03-16T01:00:00',1.29765,1.29828,1.29708,1.29747,3129.8799,1.29794,1.29855,1.29735,1.29777,3585.3401,False
'2012-03-16T02:00:00',1.29752,1.29791,1.29725,1.29756,3366.6101,1.29777,1.2981,1.29752,1.29785,3181.55,True
'2012-03-16T03:00:00',1.29755,1.29834,1.29717,1.29767,3442.9099,1.29784,1.2986,1.29742,1.29794,3047.95,True
'2012-03-16T04:00:00',1.29767,1.29922,1.29753,1.29904,2910.01,1.29794,1.29949,1.29781,1.2993,2862.54,True
'2012-03-16T05:00:00',1.29908,1.29936,1.29839,1.29856,3313.77,1.29931,1.29966,1.29865,1.29883,3135.77,False
'2012-03-16T06:00:00',1.29856,1.29926,1.29835,1.29874,2561.6201,1.29883,1.29944,1.29862,1.29908,2566.49,True
'2012-03-16T07:00:00',1.29872,1.29972,1.29809,1.2983,3634.5701,1.29913,1.29995,1.29832,1.29842,3875.99,True
'2012-03-16T08:00:00',1.29828,1.29973,1.29796,1.29891,5850.6099,1.29842,1.29996,1.29823,1.29914,6525.0498,False
'2012-03-16T09:00:00',1.29891,1.29935,1.29722,1.29841,8901.6904,1.29914,1.29957,1.29745,1.29863,9386.5596,False
'2012-03-16T10:00:00',1.29841,1.29869,1.29652,1.29676,7471.96,1.29859,1.2989,1.29678,1.29699,7751.0098,False
'2012-03-16T11:00:00',1.29676,1.29778,1.29652,1.29749,7488.1602,1.29698,1.29803,1.29675,1.29773,7904.73,True
'2012-03-16T12:00:00',1.29748,1.29798,1.29681,1.29732,9838.0303,1.29772,1.29821,1.29704,1.29757,9991.5195,True
'2012-03-16T13:00:00',1.29735,1.30176,1.2973,1.30075,12529.7695,1.29757,1.30195,1.2975,1.301,13002.6396,True
'2012-03-16T14:00:00',1.30075,1.30513,1.29872,1.30484,15226.2998,1.301,1.30528,1.29897,1.30505,14866.8896,True
'2012-03-16T15:00:00',1.30484,1.30891,1.30461,1.30641,13474.5996,1.30505,1.30907,1.30483,1.30662,13658.2998,False
'2012-03-16T16:00:00',1.30639,1.3074,1.30519,1.30543,11261.6797,1.30656,1.30763,1.3054,1.30564,11000.8096,False
'2012-03-16T17:00:00',1.30549,1.30663,1.30486,1.30654,8019.5298,1.30568,1.30686,1.30512,1.30677,7968.4102,True
'2012-03-16T18:00:00',1.30652,1.30701,1.30597,1.30602,4562.8301,1.30675,1.30724,1.30621,1.30621,4645.8398,False
'2012-03-16T19:00:00',1.30602,1.30636,1.30491,1.30595,4670.0801,1.30622,1.30658,1.30514,1.30618,4792.5601,True
'2012-03-16T20:00:00',1.30595,1.30654,1.30569,1.3059,4457.3501,1.30618,1.30674,1.30592,1.30611,4333.2402,True
'2012-03-16T21:00:00',1.30587,1.30681,1.30563,1.30616,2544.27,1.30608,1.3073,1.30594,1.30697,2623.6699,False
'2012-03-18T22:00:00',1.30583,1.30673,1.30534,1.30665,957.95,1.30633,1.30733,1.30595,1.30707,1197.12,True
'2012-03-18T23:00:00',1.30665,1.30683,1.30579,1.30633,1582.53,1.30705,1.30731,1.30625,1.30675,1639.99,False
'2012-03-19T00:00:00',1.30632,1.30651,1.30577,1.30587,1440.75,1.3068,1.3068,1.30606,1.30616,1616.6801,False
'2012-03-19T01:00:00',1.30587,1.30592,1.30427,1.30488,4030.27,1.30616,1.30616,1.30452,1.30512,3939.1599,False
'2012-03-19T02:00:00',1.30488,1.30573,1.30478,1.30494,3310.29,1.30511,1.30601,1.30502,1.30521,3706.95,False
'2012-03-19T03:00:00',1.30489,1.30538,1.30461,1.30517,2241.3101,1.30518,1.30563,1.30488,1.30544,2367.8201,False
'2012-03-19T04:00:00',1.30517,1.30525,1.30479,1.30507,1780.72,1.30544,1.30555,1.30504,1.30534,2053.22,True
'2012-03-19T05:00:00',1.30507,1.30563,1.30491,1.30516,2326.6599,1.30534,1.30589,1.30518,1.30541,2427.0601,False
'2012-03-19T06:00:00',1.30516,1.30527,1.30457,1.30491,2177.8301,1.30545,1.30554,1.30485,1.30519,2281.9099,True
'2012-03-19T07:00:00',1.30493,1.30554,1.30431,1.30442,3423.1399,1.3052,1.30576,1.30456,1.30467,3300.55,True
'2012-03-19T08:00:00',1.30442,1.30557,1.30437,1.30504,7179.6699,1.30467,1.30585,1.30464,1.30529,7253.3701,True
'2012-03-19T09:00:00',1.30504,1.30564,1.30393,1.3051,9114.5303,1.30532,1.30591,1.30415,1.30537,8919.04,True
'2012-03-19T10:00:00',1.30513,1.30637,1.30497,1.30601,7482.2598,1.3054,1.3066,1.30522,1.30628,7524.71,False
'2012-03-19T11:00:00',1.30601,1.30633,1.30477,1.30615,5712.3501,1.30628,1.30656,1.30501,1.30636,5770.8599,True
'2012-03-19T12:00:00',1.30615,1.30642,1.305,1.30529,6565.3198,1.30636,1.30661,1.30522,1.30545,7168.0601,False
'2012-03-19T13:00:00',1.30529,1.30597,1.30478,1.30538,8207.6396,1.30549,1.30628,1.305,1.30557,8141.7202,False
'2012-03-19T14:00:00',1.30535,1.30555,1.30315,1.304,11117.8604,1.30557,1.30575,1.30337,1.30416,10401.6797,True
'2012-03-19T15:00:00',1.30403,1.30829,1.30394,1.30789,12347.5996,1.30416,1.30851,1.30415,1.30814,12433.0801,True
'2012-03-19T16:00:00',1.30794,1.31175,1.30643,1.30801,14250.8398,1.30814,1.31198,1.30651,1.30825,13938.4004,False
'2012-03-19T17:00:00',1.30804,1.30869,1.30602,1.3064,9445.8496,1.30826,1.30894,1.30622,1.30665,9378.7598,False
'2012-03-19T18:00:00',1.3064,1.30744,1.30601,1.30646,7099.1602,1.30665,1.30768,1.30623,1.30671,7336.1602,False
'2012-03-19T19:00:00',1.30649,1.30702,1.30588,1.30591,5112.4502,1.30671,1.30723,1.30611,1.30614,5261.3398,True
'2012-03-19T20:00:00',1.30588,1.3077,1.3058,1.30711,4838.6699,1.30613,1.30789,1.30603,1.30736,4883.2798,False
'2012-03-19T21:00:00',1.30708,1.30758,1.30643,1.30658,2198.1101,1.30733,1.3076,1.30667,1.30679,2526.7,False
'2012-03-19T22:00:00',1.30661,1.30686,1.30555,1.30657,1139.86,1.30674,1.30717,1.3064,1.30685,1342.42,False
'2012-03-19T23:00:00',1.30664,1.30673,1.30617,1.30627,918.25,1.30685,1.30685,1.30644,1.3067,891.27,True
'2012-03-20T00:00:00',1.3063,1.30672,1.30613,1.30659,1343.4,1.3067,1.30699,1.3064,1.30688,1229.34,True
'2012-03-20T01:00:00',1.30659,1.30733,1.30653,1.30701,2982.8899,1.30688,1.3076,1.3068,1.30728,3128.9299,True
'2012-03-20T02:00:00',1.30701,1.30781,1.3068,1.30757,3928.52,1.30728,1.30808,1.30706,1.30778,4005.96,True
'2012-03-20T03:00:00',1.30758,1.30827,1.30731,1.30758,4717.0498,1.30778,1.30856,1.3075,1.30787,4682.0801,False
'2012-03-20T04:00:00',1.30758,1.30783,1.30694,1.30717,3049.4399,1.30785,1.30809,1.30709,1.30746,3201.53,False
'2012-03-20T05:00:00',1.30717,1.30782,1.30717,1.30752,1500.71,1.30746,1.30808,1.30746,1.30775,1594.27,False
'2012-03-20T06:00:00',1.30752,1.30774,1.30721,1.30751,2276.7,1.30775,1.30799,1.30748,1.30775,2387.96,True
'2012-03-20T07:00:00',1.30748,1.3078,1.30703,1.30733,3662.47,1.30775,1.30808,1.30726,1.30758,3897.3,True
'2012-03-20T08:00:00',1.30731,1.30873,1.30715,1.30788,7353.7998,1.30754,1.30896,1.3074,1.30812,7201.7002,True
'2012-03-20T09:00:00',1.30787,1.30887,1.30775,1.3087,10238.9004,1.30812,1.30909,1.30798,1.30892,10266.1504,True
'2012-03-20T10:00:00',1.30869,1.30894,1.30784,1.30815,10605.2803,1.30893,1.30916,1.30805,1.30836,10677.0303,True
'2012-03-20T11:00:00',1.30804,1.30982,1.30801,1.30935,8715.9199,1.30827,1.31004,1.30824,1.30959,8690.6602,False
'2012-03-20T12:00:00',1.30941,1.30944,1.3072,1.30747,9616.1104,1.30964,1.30966,1.30741,1.3077,9723.6299,True
'2012-03-20T13:00:00',1.30747,1.31035,1.30723,1.30963,11515.6797,1.3077,1.31057,1.30747,1.30981,11939.0898,True
'2012-03-20T14:00:00',1.30967,1.31695,1.30958,1.31647,13673.3496,1.30988,1.31718,1.30981,1.31669,14066.6201,False
'2012-03-20T15:00:00',1.31645,1.31681,1.31403,1.31419,14118.7803,1.31666,1.31703,1.31424,1.31444,13757.5303,False
'2012-03-20T16:00:00',1.31414,1.31596,1.31293,1.31327,12597.6104,1.31437,1.31617,1.31309,1.3135,12279.6104,False
'2012-03-20T17:00:00',1.31327,1.31346,1.31171,1.31246,8804.5898,1.3135,1.31371,1.31193,1.31271,8782.3301,False
'2012-03-20T18:00:00',1.31247,1.31324,1.31104,1.31111,6880.3198,1.31271,1.31345,1.31123,1.31127,6816.4702,False
'2012-03-20T19:00:00',1.31112,1.31207,1.31065,1.31194,4696.1299,1.31127,1.31223,1.31083,1.31219,4661.4902,False
'2012-03-20T20:00:00',1.31195,1.31198,1.31039,1.31134,4637.9199,1.31218,1.31221,1.31061,1.31154,4560.8701,False
'2012-03-20T21:00:00',1.31134,1.31155,1.3107,1.31102,2384.74,1.31156,1.31184,1.31078,1.31156,2022.87,True
'2012-03-20T22:00:00',1.31104,1.31187,1.311,1.3113,1154.71,1.31156,1.31232,1.31133,1.31145,954.5,False
'2012-03-20T23:00:00',1.31133,1.31187,1.31094,1.31141,1303.75,1.31144,1.31211,1.3112,1.31177,1266.76,True
'2012-03-21T00:00:00',1.31142,1.31224,1.31134,1.31196,2061.3501,1.31177,1.31249,1.31171,1.31237,1888.49,True
'2012-03-21T01:00:00',1.31197,1.31403,1.31197,1.31362,5695.9902,1.31237,1.31432,1.31229,1.31386,5859.2998,False
'2012-03-21T02:00:00',1.31359,1.314,1.31181,1.31267,4956.5298,1.31386,1.31419,1.31208,1.31292,5132.8101,False
'2012-03-21T03:00:00',1.31265,1.31373,1.31233,1.31342,4978.6499,1.31292,1.314,1.31258,1.31363,5039.6602,True
'2012-03-21T04:00:00',1.31341,1.31408,1.31332,1.31364,3366.0,1.31363,1.31431,1.31354,1.31391,2891.6599,False
'2012-03-21T05:00:00',1.31364,1.31375,1.31314,1.31356,3473.6299,1.31391,1.31402,1.31342,1.31383,3441.79,False
'2012-03-21T06:00:00',1.31352,1.31361,1.31277,1.31281,3625.6299,1.31381,1.31388,1.31298,1.3131,3536.3401,False
'2012-03-21T07:00:00',1.31281,1.31311,1.312,1.31247,4035.3899,1.3131,1.31338,1.31222,1.3127,4228.9199,False
'2012-03-21T08:00:00',1.31247,1.31259,1.30938,1.30975,7778.9902,1.3127,1.31284,1.30958,1.31,7499.7202,False
'2012-03-21T09:00:00',1.30975,1.3121,1.30949,1.31207,9753.4004,1.31,1.31233,1.30972,1.3123,9858.3398,True
'2012-03-21T10:00:00',1.31208,1.31267,1.31153,1.31176,9102.6797,1.31233,1.3129,1.31177,1.31201,8782.8203,True
'2012-03-21T11:00:00',1.31174,1.31308,1.31118,1.31159,8275.9404,1.31198,1.31331,1.31138,1.31182,8625.21,False
'2012-03-21T12:00:00',1.31159,1.3116,1.30954,1.30983,8750.7998,1.31182,1.31182,1.30975,1.31004,8741.1299,False
'2012-03-21T13:00:00',1.30984,1.31067,1.30863,1.30942,11940.9697,1.31007,1.31088,1.30885,1.30962,11794.6504,True
'2012-03-21T14:00:00',1.30942,1.31181,1.30916,1.31121,10960.9102,1.30961,1.31204,1.30939,1.31179,11017.0498,True
'2012-03-21T15:00:00',1.3111,1.31397,1.31025,1.31095,14480.9404,1.31181,1.31413,1.31051,1.31117,14416.9697,False
'2012-03-21T16:00:00',1.311,1.31102,1.30812,1.30966,13074.6201,1.31123,1.31124,1.30834,1.30986,13414.9805,False
'2012-03-21T17:00:00',1.30968,1.31095,1.3093,1.31062,8356.0303,1.30988,1.31115,1.30951,1.31079,8680.1504,True
'2012-03-21T18:00:00',1.31062,1.31095,1.30969,1.31068,6766.3198,1.31082,1.31117,1.30992,1.31091,6779.27,False
'2012-03-21T19:00:00',1.31066,1.31092,1.3101,1.31036,6060.3398,1.31086,1.31114,1.31035,1.31057,6384.1602,False
'2012-03-21T20:00:00',1.31033,1.31075,1.30981,1.31058,5199.52,1.31056,1.3109,1.31004,1.31073,4582.3901,True
'2012-03-21T21:00:00',1.31058,1.3114,1.31036,1.31115,3959.3,1.31073,1.31165,1.31059,1.31135,3715.8201,True
'2012-03-21T22:00:00',1.31116,1.31134,1.31032,1.31052,1063.8101,1.31135,1.31197,1.31059,1.31079,1330.99,False
'2012-03-21T23:00:00',1.31053,1.31127,1.31053,1.31097,1041.0,1.31081,1.31133,1.31081,1.31125,820.64,True
'2012-03-22T00:00:00',1.31094,1.31163,1.31092,1.3113,1727.16,1.31125,1.31187,1.31114,1.31158,1576.6,True
'2012-03-22T01:00:00',1.31129,1.31287,1.3112,1.31205,4889.6001,1.31158,1.31313,1.31129,1.31235,4711.9302,True
'2012-03-22T02:00:00',1.31205,1.31317,1.31184,1.31272,4167.54,1.3123,1.31346,1.31211,1.31299,4169.4302,True
'2012-03-22T03:00:00',1.31272,1.31456,1.31249,1.31389,7316.5801,1.31299,1.31481,1.31276,1.31413,7802.48,False
'2012-03-22T04:00:00',1.31389,1.31416,1.3132,1.31359,6321.7202,1.31417,1.31441,1.31349,1.31386,7229.6001,False
'2012-03-22T05:00:00',1.31359,1.31399,1.31304,1.31354,3578.9399,1.31386,1.31424,1.31327,1.31384,3760.23,True
'2012-03-22T06:00:00',1.31351,1.31446,1.31319,1.31414,4626.9199,1.3138,1.3147,1.31347,1.31441,4741.46,False
'2012-03-22T07:00:00',1.31414,1.31445,1.31367,1.31429,5402.3198,1.31439,1.31468,1.31391,1.31454,5767.4102,True
'2012-03-22T08:00:00',1.31429,1.3149,1.31315,1.31327,7933.46,1.31454,1.31511,1.31336,1.3135,8125.9102,False
'2012-03-22T09:00:00',1.31329,1.31359,1.30897,1.30977,15518.4404,1.31353,1.31382,1.3092,1.30999,15563.5098,False
'2012-03-22T10:00:00',1.30974,1.31025,1.30821,1.30897,12279.7305,1.31,1.31048,1.30844,1.30921,12556.04,True
'2012-03-22T11:00:00',1.30899,1.31075,1.30888,1.30963,8766.6396,1.30925,1.31097,1.30913,1.30988,9441.3096,True
'2012-03-22T12:00:00',1.30963,1.31174,1.30939,1.31166,7693.3301,1.30988,1.31198,1.30962,1.31187,8658.9297,True
'2012-03-22T13:00:00',1.31166,1.31597,1.31143,1.31506,11535.6797,1.31187,1.3162,1.31166,1.31532,11981.6299,True
'2012-03-22T14:00:00',1.31505,1.3161,1.31434,1.31497,13870.9199,1.3153,1.31633,1.31457,1.3153,13889.4805,True
'2012-03-22T15:00:00',1.31497,1.31654,1.31459,1.31644,15018.4502,1.3153,1.31679,1.31483,1.31669,14003.9805,True
'2012-03-22T16:00:00',1.31641,1.32016,1.31614,1.31962,13167.6504,1.31667,1.32037,1.31637,1.31987,13200.3096,False
'2012-03-22T17:00:00',1.31966,1.31999,1.31755,1.31789,9118.0098,1.31987,1.32022,1.31779,1.31808,8817.0,False
'2012-03-22T18:00:00',1.31789,1.31811,1.31707,1.31782,7400.48,1.31805,1.31835,1.31734,1.31803,7766.54,True
'2012-03-22T19:00:00',1.31778,1.31864,1.31754,1.31862,4894.5898,1.31798,1.31886,1.31774,1.31886,4832.0298,True
'2012-03-22T20:00:00',1.3186,1.31929,1.31795,1.31826,6815.02,1.31883,1.3195,1.31817,1.31847,7019.0498,False
'2012-03-22T21:00:00',1.31826,1.31897,1.31763,1.31889,3325.0801,1.31846,1.31927,1.31788,1.319,3499.8201,True
'2012-03-22T22:00:00',1.31888,1.31934,1.31827,1.31881,1442.12,1.31904,1.32041,1.31853,1.31904,1672.04,False
'2012-03-22T23:00:00',1.31887,1.31925,1.31845,1.31886,1706.87,1.31902,1.31959,1.31866,1.31926,1921.22,False
'2012-03-23T00:00:00',1.31886,1.31915,1.31828,1.31885,2339.3301,1.31926,1.31948,1.31855,1.31912,2627.8701,True
'2012-03-23T01:00:00',1.31882,1.31925,1.31762,1.31832,4143.5801,1.31909,1.31952,1.31781,1.31859,4456.7202,True
'2012-03-23T02:00:00',1.31828,1.31949,1.31771,1.31934,5185.0,1.31858,1.31974,1.31798,1.31961,5140.4902,True
'2012-03-23T03:00:00',1.31934,1.31984,1.31908,1.3198,3858.4199,1.31961,1.32008,1.31927,1.32004,3696.3999,True
'2012-03-23T04:00:00',1.3198,1.32047,1.31937,1.32026,3216.1101,1.32008,1.32074,1.31965,1.32053,3381.25,True
'2012-03-23T05:00:00',1.32029,1.32053,1.31992,1.32013,2410.22,1.32056,1.32078,1.3202,1.32036,2425.52,True
'2012-03-23T06:00:00',1.32004,1.3206,1.31999,1.32018,3566.1399,1.32031,1.32086,1.32026,1.32047,3367.25,True
'2012-03-23T07:00:00',1.32018,1.32072,1.31973,1.32037,4446.1099,1.32047,1.32099,1.31999,1.32057,4169.8301,True
'2012-03-23T08:00:00',1.32038,1.3239,1.32037,1.32336,8383.0098,1.32061,1.32415,1.3206,1.32359,8464.0098,True
'2012-03-23T09:00:00',1.3234,1.32589,1.32288,1.32545,11304.0703,1.32359,1.32611,1.32313,1.32562,11969.5195,True
'2012-03-23T10:00:00',1.32543,1.32633,1.3245,1.32547,10942.29,1.32564,1.32654,1.32471,1.32571,11231.1299,True
'2012-03-23T11:00:00',1.3255,1.32736,1.32446,1.3257,10123.4805,1.32573,1.32757,1.32464,1.32675,10660.9297,True
'2012-03-23T12:00:00',1.32568,1.32757,1.32535,1.32642,11270.3799,1.3267,1.32783,1.32558,1.32665,11332.6104,False
'2012-03-23T13:00:00',1.32646,1.32724,1.32546,1.32625,10893.4404,1.32664,1.32745,1.32568,1.32647,10931.4502,False
'2012-03-23T14:00:00',1.32629,1.32703,1.32409,1.32518,12596.0098,1.3265,1.32724,1.32424,1.32569,12752.2598,True
'2012-03-23T15:00:00',1.32524,1.32898,1.3251,1.32846,16291.0996,1.32569,1.32919,1.32552,1.32868,16890.75,False
'2012-03-23T16:00:00',1.32856,1.32864,1.32373,1.32394,13288.2598,1.32878,1.32884,1.32393,1.32418,13167.3096,False
'2012-03-23T17:00:00',1.32403,1.32617,1.32394,1.32565,8616.4502,1.32424,1.32642,1.32413,1.32589,8837.9404,False
'2012-03-23T18:00:00',1.32562,1.32607,1.32438,1.32561,7616.9399,1.32588,1.32626,1.3246,1.32584,7361.73,False
'2012-03-23T19:00:00',1.32561,1.32578,1.32411,1.32421,6504.7798,1.32584,1.32601,1.32431,1.32443,6632.0098,False
'2012-03-23T20:00:00',1.32421,1.32496,1.32375,1.3249,5137.7202,1.32442,1.32518,1.32398,1.32513,5367.4902,True
'2012-03-23T21:00:00',1.32493,1.325,1.32319,1.3238,2929.3799,1.32513,1.32528,1.32351,1.32455,3089.5601,True
'2012-03-25T23:00:00',1.32443,1.32483,1.32385,1.32448,809.84,1.32505,1.32563,1.32462,1.32493,722.97,False
'2012-03-26T00:00:00',1.32441,1.32468,1.32377,1.32438,1512.66,1.32472,1.3251,1.32424,1.32479,1581.34,False
'2012-03-26T01:00:00',1.32434,1.32447,1.32327,1.32368,2043.08,1.32479,1.3249,1.32361,1.32396,2027.66,False
'2012-03-26T02:00:00',1.32384,1.32409,1.32282,1.32404,4824.5801,1.32407,1.32437,1.3231,1.32434,4867.25,True
'2012-03-26T03:00:00',1.32404,1.32444,1.3235,1.32376,4109.2998,1.32433,1.32474,1.32373,1.32399,4220.1899,False
'2012-03-26T04:00:00',1.32376,1.32406,1.32311,1.32321,2590.74,1.32403,1.32433,1.32338,1.3235,2857.25,False
'2012-03-26T05:00:00',1.32328,1.32373,1.3229,1.32319,2860.1201,1.32355,1.324,1.32317,1.32348,3054.3301,False
'2012-03-26T06:00:00',1.32319,1.32364,1.3228,1.32297,2809.29,1.32348,1.32391,1.32308,1.32325,3091.21,True
'2012-03-26T07:00:00',1.323,1.32365,1.32274,1.32318,4438.3198,1.32327,1.3239,1.32299,1.32343,4352.46,True
'2012-03-26T08:00:00',1.32318,1.32403,1.3222,1.32283,8731.6299,1.32343,1.32426,1.32242,1.32306,8462.7402,False
'2012-03-26T09:00:00',1.32286,1.32325,1.3216,1.3223,9410.9297,1.32308,1.3235,1.32179,1.32317,9078.7002,True
'2012-03-26T10:00:00',1.3223,1.324,1.31905,1.31939,13040.4805,1.32307,1.32424,1.31927,1.31962,12738.1396,False
'2012-03-26T11:00:00',1.31939,1.32044,1.31788,1.31942,9710.0996,1.31962,1.32064,1.31811,1.31966,9619.9199,False
'2012-03-26T12:00:00',1.31945,1.32028,1.31915,1.3199,9779.0801,1.31968,1.32046,1.31931,1.32013,9786.2305,True
'2012-03-26T13:00:00',1.3199,1.32134,1.31918,1.32052,8992.2598,1.32013,1.3216,1.31941,1.32077,9066.1504,True
'2012-03-26T14:00:00',1.32051,1.32563,1.32051,1.32386,16453.7402,1.32073,1.32586,1.32073,1.32407,16821.3301,False
'2012-03-26T15:00:00',1.32386,1.32421,1.32173,1.32208,13100.9004,1.32406,1.32445,1.32194,1.32225,12497.1797,False
'2012-03-26T16:00:00',1.32211,1.32337,1.32037,1.32113,14558.9902,1.32233,1.3236,1.32057,1.32134,13206.5498,False
'2012-03-26T17:00:00',1.32115,1.32272,1.32106,1.3223,9737.1797,1.32137,1.32294,1.32126,1.32252,9115.0703,True
'2012-03-26T18:00:00',1.32229,1.32349,1.322,1.32321,6446.3701,1.32252,1.3237,1.32222,1.32344,6322.0,True
'2012-03-26T19:00:00',1.32324,1.32383,1.32318,1.32346,4950.1201,1.32347,1.32406,1.3234,1.32366,4809.79,True
'2012-03-26T20:00:00',1.32347,1.32423,1.32289,1.3241,5725.7002,1.32369,1.32445,1.32309,1.32434,5130.1401,True
'2012-03-26T21:00:00',1.32414,1.32542,1.32325,1.32413,8007.1499,1.32434,1.32563,1.32335,1.32433,7823.4102,False
'2012-03-26T22:00:00',1.32407,1.32466,1.32333,1.32334,3440.8899,1.32431,1.32481,1.32364,1.32391,3399.0801,False
'2012-03-26T23:00:00',1.32334,1.32418,1.323,1.324,1221.0699,1.32393,1.32455,1.32345,1.32402,1141.59,False
'2012-03-27T00:00:00',1.324,1.32413,1.32356,1.32393,1308.41,1.32402,1.32449,1.32365,1.32434,1533.62,True
'2012-03-27T01:00:00',1.32396,1.3244,1.32368,1.3242,2014.03,1.32437,1.32461,1.32401,1.3245,2021.38,True
'2012-03-27T02:00:00',1.3242,1.32484,1.32384,1.32445,3958.05,1.3245,1.32509,1.32405,1.32472,4008.25,True
'2012-03-27T03:00:00',1.32445,1.32507,1.32376,1.32409,4163.2202,1.32472,1.32534,1.32403,1.32437,4102.54,False
'2012-03-27T04:00:00',1.32409,1.32424,1.32328,1.3238,3248.1499,1.32437,1.32454,1.32352,1.32407,3055.3401,True
'2012-03-27T05:00:00',1.32377,1.32452,1.3237,1.32412,2853.7,1.32407,1.32479,1.32397,1.3244,2881.3501,False
'2012-03-27T06:00:00',1.32412,1.32426,1.32315,1.32339,3106.6699,1.3244,1.32453,1.32339,1.32367,2841.1299,False
'2012-03-27T07:00:00',1.32342,1.32348,1.32255,1.32293,3473.25,1.32369,1.32375,1.3228,1.32316,3399.24,False
'2012-03-27T08:00:00',1.3229,1.32343,1.3214,1.32215,9078.7002,1.32314,1.32366,1.32161,1.32238,9254.6504,False
'2012-03-27T09:00:00',1.32215,1.32266,1.32119,1.32187,9110.2695,1.32237,1.3229,1.32143,1.32212,8942.0,True
'2012-03-27T10:00:00',1.32187,1.32285,1.32174,1.32261,9847.5,1.32212,1.32308,1.32191,1.32285,9463.8398,True
'2012-03-27T11:00:00',1.32261,1.32529,1.32238,1.32481,9227.5303,1.32282,1.32551,1.32261,1.32505,9945.1904,True
'2012-03-27T12:00:00',1.32482,1.32538,1.32384,1.32459,8088.79,1.32505,1.32562,1.32409,1.32478,8488.8896,False
'2012-03-27T13:00:00',1.32456,1.32476,1.32357,1.32432,8916.2695,1.32478,1.32496,1.3238,1.32454,9146.3604,True
'2012-03-27T14:00:00',1.32429,1.32486,1.32134,1.32289,11389.4404,1.32452,1.32508,1.32155,1.32315,10990.21,False
'2012-03-27T15:00:00',1.3229,1.32364,1.32192,1.32266,11886.9102,1.32315,1.32387,1.32215,1.32306,11898.8604,True
'2012-03-27T16:00:00',1.32267,1.32641,1.322,1.32207,13209.2305,1.32309,1.32666,1.32223,1.32227,12870.7998,False
'2012-03-27T17:00:00',1.32206,1.32423,1.32206,1.32405,9939.6699,1.3223,1.32445,1.32225,1.32426,9609.7197,True
'2012-03-27T18:00:00',1.32406,1.3255,1.32338,1.32475,6580.4199,1.32425,1.32571,1.32361,1.32498,6186.6299,True
'2012-03-27T19:00:00',1.32475,1.32607,1.32445,1.32569,5678.5698,1.32497,1.32625,1.32468,1.32591,5771.6201,True
'2012-03-27T20:00:00',1.32564,1.32629,1.32474,1.32591,5653.3301,1.32587,1.32647,1.32494,1.32613,5304.8799,False
'2012-03-27T21:00:00',1.32593,1.32618,1.32509,1.32519,5626.6802,1.32615,1.32631,1.32521,1.32541,5667.7798,False
'2012-03-27T22:00:00',1.32518,1.32603,1.32487,1.32488,3359.53,1.32541,1.32617,1.32526,1.32533,3278.53,False
'2012-03-27T23:00:00',1.32486,1.32593,1.32441,1.3259,1750.91,1.32532,1.32629,1.325,1.32623,1802.6899,True
'2012-03-28T00:00:00',1.32591,1.32638,1.32527,1.3263,2020.63,1.32625,1.32682,1.32556,1.32667,2041.23,True
'2012-03-28T01:00:00',1.32629,1.32722,1.32601,1.32706,2474.26,1.32667,1.32751,1.32646,1.32734,2785.1201,True
'2012-03-28T02:00:00',1.32706,1.32772,1.32646,1.32728,5200.6899,1.32734,1.32802,1.32673,1.32754,5380.9302,True
'2012-03-28T03:00:00',1.32728,1.32781,1.32652,1.3269,4483.5,1.32754,1.32809,1.3268,1.32718,4386.7402,False
'2012-03-28T04:00:00',1.32692,1.32765,1.32676,1.3275,3817.6799,1.32722,1.32793,1.32699,1.32778,3630.8101,True
'2012-03-28T05:00:00',1.3275,1.32779,1.32735,1.32757,2512.99,1.32778,1.32808,1.32759,1.32783,2492.8,True
'2012-03-28T06:00:00',1.32755,1.32825,1.32721,1.32725,2839.49,1.32783,1.3285,1.32746,1.32751,2948.3799,False
'2012-03-28T07:00:00',1.32724,1.3282,1.32712,1.32794,4982.29,1.32749,1.3284,1.32733,1.32818,4795.6699,False
'2012-03-28T08:00:00',1.32794,1.32806,1.32653,1.32773,9506.9199,1.32818,1.32831,1.32671,1.32792,9600.8496,True
'2012-03-28T09:00:00',1.3277,1.33031,1.32758,1.32935,11837.5098,1.32792,1.33054,1.32777,1.3296,11463.2305,True
'2012-03-28T10:00:00',1.32932,1.33105,1.32932,1.33069,10836.4697,1.32957,1.33126,1.32956,1.33089,10360.9297,True
'2012-03-28T11:00:00',1.33066,1.33185,1.32982,1.32998,8771.4102,1.33089,1.3321,1.33005,1.33022,8386.8398,False
'2012-03-28T12:00:00',1.32998,1.33109,1.32898,1.32996,8910.7402,1.33019,1.33131,1.3292,1.33018,8912.4404,False
'2012-03-28T13:00:00',1.32996,1.33002,1.32874,1.32893,8355.5098,1.33015,1.33021,1.32895,1.32917,8061.79,False
'2012-03-28T14:00:00',1.32893,1.32929,1.32608,1.32612,12732.0498,1.32914,1.32948,1.32629,1.32636,11866.3896,False
'2012-03-28T15:00:00',1.32612,1.32679,1.32463,1.32549,13385.1602,1.32638,1.32699,1.32483,1.32572,13294.4502,False
'2012-03-28T16:00:00',1.32552,1.32601,1.32368,1.32422,14111.8398,1.32575,1.32626,1.32389,1.3244,13754.4902,True
'2012-03-28T17:00:00',1.32417,1.32772,1.324,1.32759,10901.9199,1.32436,1.32792,1.32421,1.3278,10930.4697,True
'2012-03-28T18:00:00',1.32756,1.32926,1.32668,1.32848,9804.9902,1.32777,1.32948,1.3269,1.32871,9733.1104,True
'2012-03-28T19:00:00',1.32858,1.3307,1.32816,1.3299,8492.5,1.32881,1.33087,1.32839,1.33013,8726.1797,True
'2012-03-28T20:00:00',1.32993,1.33113,1.32945,1.33078,7040.0898,1.33016,1.33132,1.32969,1.33098,7138.21,False
'2012-03-28T21:00:00',1.33078,1.33111,1.32904,1.32928,6049.0098,1.33093,1.33132,1.32928,1.32953,6476.23,False
'2012-03-28T22:00:00',1.32931,1.33028,1.32921,1.3294,3303.53,1.32953,1.33044,1.32942,1.32975,3382.6299,False
'2012-03-28T23:00:00',1.32944,1.32981,1.32887,1.32957,1182.58,1.32975,1.33014,1.3293,1.32983,1370.3199,False
'2012-03-29T00:00:00',1.32963,1.32963,1.32849,1.32948,1728.5699,1.32983,1.3299,1.32881,1.32986,1487.53,True
'2012-03-29T01:00:00',1.32946,1.33007,1.32905,1.32966,2668.1299,1.32991,1.33036,1.32939,1.32979,2801.8301,True
'2012-03-29T02:00:00',1.32961,1.33043,1.32953,1.32981,3995.6599,1.32979,1.33066,1.32979,1.33001,4026.27,False
'2012-03-29T03:00:00',1.32983,1.33035,1.32906,1.32968,4914.3101,1.33001,1.33062,1.32932,1.32996,4866.2002,False
'2012-03-29T04:00:00',1.32972,1.33019,1.32908,1.33014,4159.7002,1.32998,1.33046,1.32932,1.33043,4022.6899,True
'2012-03-29T05:00:00',1.33014,1.33043,1.32998,1.33034,2765.5601,1.33043,1.3307,1.33023,1.33058,2962.9099,True
'2012-03-29T06:00:00',1.33033,1.33045,1.32963,1.3299,3001.8,1.33061,1.33073,1.32987,1.33018,3077.8899,False
'2012-03-29T07:00:00',1.3299,1.33028,1.32925,1.32947,5467.6299,1.33018,1.33053,1.32948,1.32968,5470.1602,True
'2012-03-29T08:00:00',1.32948,1.33165,1.32939,1.33017,9673.4199,1.32968,1.33181,1.32958,1.3304,9746.4902,False
'2012-03-29T09:00:00',1.3302,1.33153,1.32929,1.33145,11350.4297,1.3304,1.33177,1.32954,1.33171,11553.6504,True
'2012-03-29T10:00:00',1.33143,1.33188,1.33057,1.33057,9186.9902,1.33167,1.33207,1.3308,1.33082,9428.3096,False
'2012-03-29T11:00:00',1.33057,1.33074,1.32808,1.32871,12921.4404,1.33082,1.33095,1.32832,1.32893,12815.6699,False
'2012-03-29T12:00:00',1.32867,1.32952,1.32744,1.32748,9088.7197,1.32892,1.32975,1.32767,1.32767,8966.9297,False
'2012-03-29T13:00:00',1.32748,1.32897,1.32717,1.32862,10131.1699,1.3277,1.32922,1.32737,1.32886,9913.71,False
'2012-03-29T14:00:00',1.3286,1.32882,1.32526,1.3274,11451.1299,1.32884,1.32903,1.32579,1.3276,11351.8398,True
'2012-03-29T15:00:00',1.32739,1.32945,1.32717,1.32931,11702.2197,1.3276,1.32968,1.32738,1.32952,11556.0596,True
'2012-03-29T16:00:00',1.32935,1.33008,1.3261,1.32662,11412.25,1.32958,1.3303,1.32631,1.32682,11787.2598,False
'2012-03-29T17:00:00',1.32669,1.32766,1.32562,1.32615,9826.8301,1.32686,1.32788,1.32583,1.32638,10027.3203,False
'2012-03-29T18:00:00',1.32617,1.3269,1.32463,1.32522,7458.4102,1.32641,1.3271,1.32485,1.32545,7682.7402,False
'2012-03-29T19:00:00',1.3252,1.3267,1.32478,1.32634,7412.8799,1.32542,1.3269,1.32499,1.32655,7392.73,True
'2012-03-29T20:00:00',1.32631,1.32708,1.32597,1.32651,6399.1299,1.32655,1.32728,1.3262,1.32675,6269.6401,False
'2012-03-29T21:00:00',1.32653,1.32686,1.32473,1.32514,7686.5298,1.32674,1.32707,1.32494,1.32536,7777.8398,False
'2012-03-29T22:00:00',1.32519,1.326,1.32505,1.32545,3696.79,1.32537,1.32622,1.32517,1.32599,3849.02,False
'2012-03-29T23:00:00',1.32545,1.32577,1.32513,1.32527,1639.5601,1.32601,1.32635,1.32541,1.32553,1448.77,True
'2012-03-30T00:00:00',1.3256,1.32612,1.32552,1.32585,1438.72,1.3257,1.32652,1.32566,1.326,1807.27,True
'2012-03-30T01:00:00',1.32585,1.32714,1.3256,1.32714,3160.01,1.32606,1.32742,1.3259,1.32742,3162.5,True
'2012-03-30T02:00:00',1.32714,1.33042,1.32679,1.32931,6484.46,1.32742,1.33068,1.32705,1.32956,6471.1802,False
'2012-03-30T03:00:00',1.3293,1.32993,1.32889,1.3291,6147.1001,1.32953,1.33018,1.32916,1.32937,6122.96,True
'2012-03-30T04:00:00',1.32909,1.33005,1.32902,1.32989,4324.3701,1.32935,1.3303,1.32928,1.33018,4293.9702,True
'2012-03-30T05:00:00',1.32989,1.33009,1.32957,1.32989,2383.6201,1.33017,1.33035,1.32972,1.33015,2448.8501,True
'2012-03-30T06:00:00',1.32986,1.33268,1.32982,1.3325,4063.75,1.33014,1.33292,1.33009,1.33277,3835.26,True
'2012-03-30T07:00:00',1.33247,1.3333,1.33169,1.3321,6924.9399,1.33273,1.33354,1.33188,1.33231,6705.98,False
'2012-03-30T08:00:00',1.33207,1.33278,1.33037,1.33173,10727.1396,1.33225,1.33301,1.33055,1.33198,10842.2402,False
'2012-03-30T09:00:00',1.33176,1.33248,1.33053,1.33173,9691.9805,1.33201,1.33269,1.33078,1.33196,9970.3604,False
'2012-03-30T10:00:00',1.33173,1.33232,1.32955,1.33033,7366.7002,1.33195,1.33251,1.32971,1.33056,6909.8799,False
'2012-03-30T11:00:00',1.33033,1.33074,1.32857,1.32947,6309.7998,1.33056,1.33098,1.32879,1.32971,6459.3999,False
'2012-03-30T12:00:00',1.32946,1.33022,1.3286,1.32894,5488.73,1.32971,1.33041,1.32878,1.3292,5612.1899,True
'2012-03-30T13:00:00',1.32894,1.33049,1.32891,1.32924,6039.48,1.3292,1.33067,1.32912,1.32947,6124.54,True
'2012-03-30T14:00:00',1.32924,1.3333,1.32924,1.33047,8227.71,1.32947,1.3335,1.32947,1.33068,8113.6802,False
'2012-03-30T15:00:00',1.33046,1.33234,1.33009,1.33087,8524.0898,1.33068,1.33251,1.33029,1.33107,8855.3604,False
'2012-03-30T16:00:00',1.33087,1.33208,1.32975,1.33079,10805.2305,1.33107,1.33229,1.32992,1.33101,11184.0996,False
'2012-03-30T17:00:00',1.33079,1.33206,1.32989,1.33202,7156.1299,1.33091,1.33228,1.33009,1.33222,7192.6499,True
'2012-03-30T18:00:00',1.33207,1.33309,1.33126,1.33167,6972.7598,1.33226,1.33332,1.33147,1.33187,7041.9102,False
'2012-03-30T19:00:00',1.33166,1.3324,1.33055,1.33061,5618.2202,1.33185,1.33262,1.33078,1.33083,5490.4702,False
'2012-03-30T20:00:00',1.33062,1.33107,1.32958,1.32958,6624.9199,1.33083,1.33129,1.32974,1.32977,6720.71,False
'2012-03-30T21:00:00',1.32961,1.33061,1.32955,1.33016,5380.04,1.32978,1.33084,1.32974,1.33032,5189.46,True
'2012-03-30T22:00:00',1.33014,1.3316,1.32989,1.33117,4037.79,1.33032,1.33236,1.33014,1.33234,4095.5701,False
'2012-04-01T23:00:00',1.33035,1.33049,1.32967,1.33004,773.3,1.33123,1.33145,1.33011,1.33064,798.21,True
'2012-04-02T00:00:00',1.33013,1.33157,1.3299,1.33052,2278.3601,1.33064,1.33184,1.33013,1.33098,2352.48,False
'2012-04-02T01:00:00',1.33056,1.33126,1.32987,1.33068,3684.3799,1.33098,1.33155,1.33036,1.33099,2732.55,False
'2012-04-02T02:00:00',1.33068,1.33075,1.32957,1.33007,5690.6201,1.33099,1.33105,1.32981,1.33029,5786.1001,False
'2012-04-02T03:00:00',1.3301,1.33047,1.32946,1.33007,5149.71,1.33029,1.33075,1.32969,1.3303,5357.1201,True
'2012-04-02T04:00:00',1.33008,1.33093,1.33004,1.33036,3263.71,1.33035,1.33116,1.33026,1.33064,3330.54,False
'2012-04-02T05:00:00',1.33036,1.33053,1.32987,1.33006,2642.8601,1.33064,1.33075,1.33011,1.33033,2702.71,False
'2012-04-02T06:00:00',1.33011,1.33026,1.32931,1.32977,2610.21,1.33033,1.33047,1.32959,1.33003,2432.0601,False
'2012-04-02T07:00:00',1.32977,1.33015,1.32944,1.32976,4274.0098,1.33003,1.33038,1.32973,1.33,3983.28,True
'2012-04-02T08:00:00',1.32981,1.33066,1.32963,1.32994,8207.5801,1.33006,1.33087,1.32981,1.33017,7804.9199,True
'2012-04-02T09:00:00',1.32996,1.33197,1.3295,1.33193,9978.3203,1.3302,1.33221,1.32972,1.33216,10039.7402,True
'2012-04-02T10:00:00',1.33189,1.33304,1.33173,1.33225,10302.8701,1.33214,1.33317,1.33196,1.33248,9480.7402,False
'2012-04-02T11:00:00',1.33225,1.33246,1.33097,1.33135,7622.27,1.33248,1.33268,1.33118,1.33157,7230.0,True
'2012-04-02T12:00:00',1.33136,1.33292,1.33125,1.33199,6254.8701,1.3316,1.33313,1.33147,1.33222,6308.2798,False
'2012-04-02T13:00:00',1.33206,1.33242,1.33047,1.33059,6062.3101,1.33225,1.33265,1.33067,1.33083,6019.48,False
'2012-04-02T14:00:00',1.33061,1.33069,1.3266,1.32665,8195.6797,1.33084,1.33089,1.32684,1.32685,7811.7798,False
'2012-04-02T15:00:00',1.32665,1.32671,1.32472,1.32488,10329.5703,1.32686,1.3269,1.32494,1.32532,9759.6201,False
'2012-04-02T16:00:00',1.32488,1.32512,1.32066,1.32111,13689.29,1.32532,1.32542,1.32086,1.32138,12271.7402,False
'2012-04-02T17:00:00',1.32114,1.32223,1.32067,1.32117,11351.5996,1.32137,1.32249,1.32088,1.32139,10515.6699,True
'2012-04-02T18:00:00',1.32118,1.32265,1.32117,1.32161,7971.79,1.32143,1.32288,1.32136,1.32182,7318.3198,False
'2012-04-02T19:00:00',1.32162,1.32178,1.32089,1.32106,5447.9399,1.32183,1.32203,1.32109,1.32134,4968.1899,False
'2012-04-02T20:00:00',1.32108,1.32136,1.31833,1.31869,6633.4302,1.32133,1.32153,1.31853,1.31891,6199.1099,False
'2012-04-02T21:00:00',1.31868,1.32015,1.31837,1.31996,5331.5298,1.31891,1.32034,1.31858,1.3201,5008.9199,True
'2012-04-02T22:00:00',1.31996,1.3202,1.31919,1.31926,3953.2,1.3201,1.32036,1.31936,1.31955,4082.1001,False
'2012-04-02T23:00:00',1.31914,1.31995,1.31894,1.31928,1400.12,1.3197,1.32014,1.31945,1.31955,1211.91,False
'2012-04-03T00:00:00',1.31929,1.31977,1.31897,1.31958,1860.5601,1.31955,1.3201,1.31932,1.32002,1574.88,True
'2012-04-03T01:00:00',1.3196,1.32021,1.31943,1.31981,2696.1201,1.32008,1.32049,1.31976,1.32009,2505.9199,True
'2012-04-03T02:00:00',1.31985,1.32069,1.3195,1.32055,4579.2002,1.32013,1.32093,1.3198,1.3208,4537.23,True
'2012-04-03T03:00:00',1.32055,1.3215,1.32044,1.32091,4760.54,1.32079,1.32174,1.32077,1.32119,4656.3999,False
'2012-04-03T04:00:00',1.32091,1.32091,1.32008,1.32056,3110.2,1.32115,1.32117,1.32032,1.3208,2973.6799,False
'2012-04-03T05:00:00',1.32055,1.3207,1.31978,1.31986,2916.1201,1.3208,1.32097,1.32007,1.32011,2937.46,False
'2012-04-03T06:00:00',1.31986,1.32066,1.31916,1.31947,6485.46,1.3201,1.32091,1.31943,1.31974,6683.79,False
'2012-04-03T07:00:00',1.31947,1.31987,1.31879,1.31922,4441.7998,1.31974,1.32008,1.31907,1.31945,4436.8999,True
'2012-04-03T08:00:00',1.31922,1.32091,1.31908,1.31916,8027.0801,1.31945,1.32114,1.31926,1.31939,7636.8599,True
'2012-04-03T09:00:00',1.31915,1.32171,1.31907,1.3213,11245.8096,1.31937,1.3219,1.3193,1.32154,11127.7695,True
'2012-04-03T10:00:00',1.32136,1.3219,1.32072,1.32145,8831.21,1.32159,1.32213,1.32096,1.32171,8996.5,True
'2012-04-03T11:00:00',1.32145,1.3244,1.32137,1.3232,10351.3301,1.3217,1.32464,1.32161,1.3234,10106.5801,False
'2012-04-03T12:00:00',1.32319,1.32363,1.32255,1.3232,8693.2002,1.3234,1.32384,1.3228,1.32343,8193.7695,False
'2012-04-03T13:00:00',1.3233,1.32339,1.32022,1.32109,10398.75,1.32347,1.3236,1.32046,1.32132,10365.1201,False
'2012-04-03T14:00:00',1.32109,1.32109,1.3192,1.31992,10427.21,1.3213,1.3213,1.31942,1.32014,10045.1797,False
'2012-04-03T15:00:00',1.31992,1.32008,1.31843,1.31868,11173.6201,1.32014,1.32031,1.31857,1.31891,10378.3301,True
'2012-04-03T16:00:00',1.3187,1.32037,1.31825,1.31995,14148.6201,1.31894,1.32055,1.31844,1.32012,13702.6797,True
'2012-04-03T17:00:00',1.31989,1.32201,1.31936,1.32141,10448.4697,1.32011,1.3222,1.31958,1.32166,10534.21,True
'2012-04-03T18:00:00',1.32141,1.3222,1.32031,1.32115,7118.1001,1.32159,1.32239,1.32056,1.32139,7263.1699,False
'2012-04-03T19:00:00',1.32115,1.32185,1.32097,1.32182,5092.8101,1.32139,1.32208,1.3212,1.32205,5063.5,False
'2012-04-03T20:00:00',1.32181,1.32181,1.31096,1.31098,19052.9102,1.32203,1.32203,1.3112,1.31121,18212.9609,False
'2012-04-03T21:00:00',1.31097,1.31175,1.31008,1.31045,11988.9697,1.3112,1.31197,1.31028,1.31063,11576.1299,False
'2012-04-03T22:00:00',1.31045,1.31152,1.31034,1.31131,4261.0601,1.31065,1.31177,1.31048,1.31177,4621.25,True
'2012-04-03T23:00:00',1.31129,1.3118,1.31045,1.31156,1291.3199,1.31177,1.3122,1.31073,1.31175,1535.3199,True
'2012-04-04T00:00:00',1.31163,1.31187,1.31043,1.31091,2422.74,1.31175,1.31214,1.31071,1.31135,2507.3701,False
'2012-04-04T01:00:00',1.3109,1.31168,1.31051,1.31063,2978.5901,1.31131,1.31195,1.31079,1.31091,3169.1399,True
'2012-04-04T02:00:00',1.3106,1.31203,1.31058,1.3114,5764.1802,1.31089,1.31238,1.31086,1.31164,6094.3901,True
'2012-04-04T03:00:00',1.31138,1.31226,1.30908,1.30999,7361.3501,1.31164,1.31247,1.30944,1.31026,7500.02,False
'2012-04-04T04:00:00',1.30998,1.31028,1.30911,1.30918,5497.6802,1.31026,1.31053,1.30941,1.30943,5575.6899,False
'2012-04-04T05:00:00',1.30919,1.30991,1.30886,1.30927,3172.8601,1.30947,1.31014,1.30914,1.30955,3102.72,False
'2012-04-04T06:00:00',1.30927,1.30958,1.30835,1.30838,3440.6699,1.30955,1.30984,1.3086,1.30861,3420.53,False
'2012-04-04T07:00:00',1.30838,1.30939,1.30834,1.30897,6023.02,1.30868,1.30962,1.30858,1.3092,6392.96,True
'2012-04-04T08:00:00',1.30898,1.31003,1.3086,1.30955,8853.8301,1.30922,1.31024,1.30883,1.30978,9006.54,False
'2012-04-04T09:00:00',1.30956,1.30977,1.30821,1.30931,11036.5898,1.30976,1.30999,1.30843,1.30956,11770.8496,False
'2012-04-04T10:00:00',1.30931,1.30958,1.30808,1.30916,11076.7402,1.30954,1.30979,1.30828,1.30937,11635.3203,False
'2012-04-04T11:00:00',1.30916,1.30951,1.30803,1.30913,10483.5098,1.30937,1.30974,1.30827,1.30937,10516.9404,False
'2012-04-04T12:00:00',1.30913,1.30935,1.30824,1.30854,9685.96,1.30936,1.3096,1.30846,1.30878,9807.0801,True
'2012-04-04T13:00:00',1.30854,1.31046,1.3082,1.30835,11741.3604,1.30877,1.31062,1.30839,1.30854,11716.5303,False
'2012-04-04T14:00:00',1.30833,1.30875,1.30656,1.30706,15168.6504,1.30854,1.30899,1.30684,1.30727,15426.71,False
'2012-04-04T15:00:00',1.30706,1.30789,1.30606,1.307,14501.5098,1.30727,1.30813,1.30619,1.3078,14948.2402,True
'2012-04-04T16:00:00',1.307,1.30893,1.30682,1.30783,14833.4199,1.30775,1.30916,1.30705,1.30806,15132.5195,False
'2012-04-04T17:00:00',1.30783,1.3088,1.30753,1.30801,11614.6104,1.30809,1.30895,1.30775,1.30824,11967.5898,False
'2012-04-04T18:00:00',1.30801,1.30866,1.30704,1.30858,7477.8501,1.30824,1.30888,1.30727,1.30882,7769.6001,True
'2012-04-04T19:00:00',1.30868,1.30935,1.30792,1.30914,6859.1201,1.30892,1.3096,1.30812,1.30938,7156.1099,True
'2012-04-04T20:00:00',1.30916,1.30948,1.30832,1.30897,7043.0801,1.30941,1.30972,1.30851,1.30918,7493.7002,False
'2012-04-04T21:00:00',1.30897,1.30947,1.3088,1.30918,5140.21,1.3092,1.30964,1.30892,1.30939,5026.98,True
'2012-04-04T22:00:00',1.30916,1.30966,1.30895,1.3093,3185.0,1.30939,1.30991,1.30905,1.30955,3142.9099,False
'2012-04-04T23:00:00',1.30936,1.30948,1.30865,1.30891,1606.0,1.30955,1.30988,1.30904,1.30932,1319.3199,False
'2012-04-05T00:00:00',1.30904,1.30935,1.30851,1.30926,2527.02,1.30932,1.3097,1.30885,1.30968,2229.4399,True
'2012-04-05T01:00:00',1.30926,1.30977,1.30886,1.30964,2074.05,1.30968,1.31006,1.30919,1.30989,1924.45,True
'2012-04-05T02:00:00',1.30964,1.31074,1.30941,1.31045,3985.1399,1.30989,1.31102,1.30966,1.3107,3977.73,True
'2012-04-05T03:00:00',1.31045,1.31106,1.31013,1.31059,4774.5801,1.31074,1.3113,1.31035,1.31087,4402.1802,True
'2012-04-05T04:00:00',1.31062,1.31129,1.3106,1.31117,5009.2598,1.3109,1.31159,1.31089,1.31147,4876.48,True
'2012-04-05T05:00:00',1.31121,1.3114,1.30991,1.30995,3891.4199,1.31151,1.31166,1.31017,1.31023,3850.5901,False
'2012-04-05T06:00:00',1.30996,1.31088,1.30987,1.31051,3263.1699,1.31023,1.31111,1.31011,1.31076,3276.8301,False
'2012-04-05T07:00:00',1.31048,1.31083,1.3099,1.31011,4190.29,1.31075,1.3111,1.31013,1.31032,4301.1802,True
'2012-04-05T08:00:00',1.31011,1.31115,1.30955,1.31018,8004.8999,1.31029,1.31137,1.30979,1.31037,8125.6001,False
'2012-04-05T09:00:00',1.31016,1.31031,1.3086,1.30896,9266.7695,1.31037,1.31053,1.30882,1.30916,9190.0703,False
'2012-04-05T10:00:00',1.30896,1.31019,1.30798,1.30804,10069.1602,1.30918,1.31039,1.30826,1.30831,10289.3799,False
'2012-04-05T11:00:00',1.30804,1.30859,1.30499,1.30539,10853.3604,1.30831,1.30886,1.30525,1.30577,10756.9805,False
'2012-04-05T12:00:00',1.30542,1.30613,1.30465,1.30498,7932.3701,1.30577,1.30636,1.30487,1.30516,7611.77,False
'2012-04-05T13:00:00',1.30494,1.30599,1.30481,1.30504,7072.6401,1.30522,1.30626,1.30507,1.3053,6913.9302,False
'2012-04-05T14:00:00',1.30501,1.30533,1.29515,1.29613,11895.3701,1.30519,1.30558,1.29538,1.29639,11593.0898,False
'2012-04-05T15:00:00',1.29612,1.29651,1.29459,1.2954,10410.7002,1.29639,1.29677,1.29483,1.29574,9561.3799,True
'2012-04-05T16:00:00',1.29541,1.29656,1.29505,1.29513,10668.6299,1.2957,1.29682,1.29527,1.29529,10722.8203,True
'2012-04-05T17:00:00',1.29512,1.2972,1.29443,1.29707,9540.3701,1.29532,1.29744,1.29454,1.29732,9516.0703,True
'2012-04-05T18:00:00',1.29712,1.29751,1.29634,1.29744,6252.52,1.29732,1.29775,1.29654,1.29759,6222.77,True
'2012-04-05T19:00:00',1.29743,1.2983,1.29641,1.2981,5722.5,1.29766,1.29852,1.29662,1.29831,5840.4399,False
'2012-04-05T20:00:00',1.29808,1.29812,1.2972,1.2981,5115.0298,1.2983,1.29831,1.29733,1.29827,5278.3398,True
'2012-04-05T21:00:00',1.2981,1.29845,1.2976,1.29831,4525.2598,1.2983,1.29865,1.29772,1.29853,4567.4702,False
'2012-04-05T22:00:00',1.29834,1.29834,1.2973,1.29755,2985.0701,1.29857,1.29857,1.29749,1.29784,3205.3,False
'2012-04-05T23:00:00',1.29755,1.29786,1.29704,1.29736,871.72,1.29785,1.29837,1.29735,1.29774,1291.73,False
'2012-04-06T00:00:00',1.29736,1.29784,1.29717,1.29735,927.05,1.29764,1.29812,1.29759,1.29773,941.13,False
'2012-04-06T01:00:00',1.29734,1.29761,1.29668,1.29732,1104.65,1.29771,1.29793,1.29709,1.29769,1038.1,False
'2012-04-06T02:00:00',1.29729,1.29753,1.29636,1.29676,3191.1201,1.29772,1.29785,1.29661,1.29713,2991.74,True
'2012-04-06T03:00:00',1.29676,1.29787,1.29676,1.29753,2780.01,1.29713,1.29824,1.29711,1.2979,2792.48,True
'2012-04-06T04:00:00',1.29753,1.2982,1.29747,1.2979,1468.54,1.29791,1.29856,1.29783,1.29825,1524.54,True
'2012-04-06T05:00:00',1.29791,1.2983,1.29791,1.29798,1318.14,1.29824,1.29858,1.29821,1.2983,1423.87,False
'2012-04-06T06:00:00',1.29796,1.29801,1.29753,1.29781,1403.7,1.2983,1.29837,1.29782,1.29812,1228.4301,True
'2012-04-06T07:00:00',1.29778,1.2986,1.29759,1.29839,2393.8301,1.29811,1.29887,1.29793,1.29863,2449.4399,True
'2012-04-06T08:00:00',1.29843,1.29863,1.29737,1.29742,2180.8101,1.29864,1.29883,1.29768,1.29772,2197.46,False
'2012-04-06T09:00:00',1.29742,1.29752,1.29642,1.29648,2660.0701,1.29772,1.29779,1.29672,1.29677,2484.76,False
'2012-04-06T10:00:00',1.29648,1.2972,1.29648,1.29667,2125.98,1.29677,1.29748,1.29677,1.29698,2062.99,False
'2012-04-06T11:00:00',1.29669,1.29701,1.29592,1.29595,2294.5701,1.29698,1.29733,1.29622,1.29628,2253.22,True
'2012-04-06T12:00:00',1.29595,1.29731,1.2952,1.29702,2073.6699,1.29629,1.2976,1.29546,1.29728,2044.85,True
'2012-04-06T13:00:00',1.29702,1.29792,1.2963,1.29715,2219.27,1.2973,1.29822,1.29656,1.29737,2275.1101,True
'2012-04-06T14:00:00',1.29714,1.30786,1.29584,1.30657,10854.7803,1.29737,1.30825,1.29655,1.30691,11361.3096,False
'2012-04-06T15:00:00',1.30655,1.30707,1.30206,1.30413,7619.21,1.30691,1.30741,1.30234,1.30443,7296.3901,False
'2012-04-06T16:00:00',1.30413,1.30501,1.30393,1.30468,4501.98,1.30443,1.30531,1.30402,1.30486,4079.6001,True
'2012-04-06T17:00:00',1.30469,1.30539,1.30459,1.30509,2910.4199,1.30485,1.3057,1.30484,1.30539,2894.6101,True
'2012-04-06T18:00:00',1.30509,1.30587,1.30493,1.30582,2139.0801,1.30542,1.30618,1.30517,1.30608,2267.6201,True
'2012-04-06T19:00:00',1.30577,1.30639,1.30523,1.30564,2335.5801,1.30605,1.30672,1.30558,1.30597,2342.98,False
'2012-04-06T20:00:00',1.30561,1.30565,1.30468,1.30555,1357.64,1.30595,1.306,1.30499,1.30589,1428.34,True
'2012-04-06T21:00:00',1.30552,1.30656,1.30508,1.30605,2326.48,1.30586,1.30696,1.30572,1.30669,2513.77,False
'2012-04-06T22:00:00',1.30597,1.30609,1.30473,1.30495,833.14,1.30667,1.30707,1.30577,1.30691,841.25,True
'2012-04-08T23:00:00',1.30621,1.30678,1.3055,1.30599,554.38,1.30714,1.30769,1.30588,1.30693,510.21,False
'2012-04-09T00:00:00',1.30599,1.30657,1.30052,1.30052,2310.49,1.30691,1.30697,1.30103,1.30103,2255.71,False
'2012-04-09T01:00:00',1.30052,1.30466,1.29988,1.30462,2868.54,1.30104,1.30504,1.30019,1.30504,2522.8899,True
'2012-04-09T02:00:00',1.30467,1.3048,1.30142,1.30145,4155.8198,1.30503,1.30517,1.30172,1.30175,4033.4199,False
'2012-04-09T03:00:00',1.30147,1.30211,1.30054,1.3015,5019.0601,1.30184,1.30247,1.30069,1.30185,4781.6299,False
'2012-04-09T04:00:00',1.30154,1.30203,1.30072,1.30086,2549.3201,1.30188,1.30237,1.30101,1.30114,2565.6699,False
'2012-04-09T05:00:00',1.30086,1.30136,1.30062,1.301,1925.65,1.30114,1.30162,1.30087,1.30131,1914.63,True
'2012-04-09T06:00:00',1.30099,1.30263,1.30096,1.3024,2345.4099,1.30132,1.30287,1.30126,1.30266,2418.75,False
'2012-04-09T07:00:00',1.30239,1.3025,1.30089,1.30089,3537.8899,1.30269,1.30279,1.30114,1.30114,3192.03,False
'2012-04-09T08:00:00',1.30089,1.30217,1.30089,1.30153,4278.8501,1.30114,1.30241,1.30114,1.30174,4540.7798,True
'2012-04-09T09:00:00',1.30153,1.30361,1.30091,1.30323,3450.1799,1.30178,1.30392,1.30115,1.3035,3826.3701,True
'2012-04-09T10:00:00',1.30323,1.30581,1.30319,1.30496,3315.6599,1.3035,1.30608,1.30346,1.30523,3557.49,False
'2012-04-09T11:00:00',1.30499,1.30565,1.30461,1.30565,2122.1899,1.30526,1.30593,1.30488,1.30593,2177.1499,True
'2012-04-09T12:00:00',1.30565,1.30625,1.30508,1.30513,2494.77,1.30593,1.30648,1.30523,1.30539,2550.8999,False
'2012-04-09T13:00:00',1.30513,1.30601,1.30472,1.30595,2518.5901,1.30537,1.30627,1.30498,1.30622,2830.3401,True
'2012-04-09T14:00:00',1.30595,1.30673,1.30537,1.30568,4461.98,1.30622,1.30689,1.30563,1.30594,4768.52,True
'2012-04-09T15:00:00',1.30568,1.30678,1.30458,1.30638,7448.8398,1.30594,1.30702,1.30479,1.30664,7387.6001,False
'2012-04-09T16:00:00',1.30639,1.30657,1.30413,1.30451,7529.2402,1.30664,1.30685,1.30436,1.30474,7456.4199,False
'2012-04-09T17:00:00',1.30448,1.30557,1.3039,1.30474,5295.8701,1.30474,1.3058,1.30413,1.30498,5117.0801,True
'2012-04-09T18:00:00',1.30475,1.30845,1.30449,1.3084,7902.04,1.305,1.30869,1.30476,1.30856,7471.8999,True
'2012-04-09T19:00:00',1.3084,1.30913,1.30788,1.30789,6418.0098,1.30856,1.30938,1.3081,1.30814,6281.5498,False
'2012-04-09T20:00:00',1.30791,1.30809,1.30682,1.30699,4501.3501,1.30814,1.30831,1.30703,1.30722,4474.6299,False
'2012-04-09T21:00:00',1.30702,1.30735,1.30642,1.30654,4352.54,1.30724,1.30758,1.30664,1.30677,4300.6201,True
'2012-04-09T22:00:00',1.30654,1.30742,1.30652,1.30724,2049.29,1.30677,1.30757,1.30675,1.30757,1993.41,True
'2012-04-09T23:00:00',1.30736,1.30736,1.30612,1.30694,1273.79,1.30757,1.30791,1.30638,1.3072,1309.39,True
'2012-04-10T00:00:00',1.30696,1.30745,1.30658,1.3071,1459.26,1.3072,1.30782,1.30685,1.30753,1165.03,True
'2012-04-10T01:00:00',1.3071,1.30749,1.30627,1.30644,3210.9399,1.30753,1.30786,1.30653,1.30675,3020.24,False
'2012-04-10T02:00:00',1.30644,1.30671,1.30591,1.30638,3599.75,1.30675,1.30694,1.3062,1.30665,3420.0701,True
'2012-04-10T03:00:00',1.30638,1.30821,1.30607,1.3077,6789.8799,1.30665,1.30846,1.30634,1.30799,6970.0498,True
'2012-04-10T04:00:00',1.3077,1.30848,1.30745,1.30784,5406.5898,1.30799,1.30875,1.30771,1.308,5131.0601,False
'2012-04-10T05:00:00',1.30771,1.30842,1.30741,1.30775,6620.7002,1.308,1.3086,1.30773,1.308,6715.4399,False
'2012-04-10T06:00:00',1.30775,1.30818,1.3075,1.30791,4261.8901,1.308,1.30845,1.30778,1.3082,3991.73,False
'2012-04-10T07:00:00',1.30791,1.30795,1.30618,1.30715,7403.8999,1.3082,1.30822,1.30645,1.3074,6864.52,False
'2012-04-10T08:00:00',1.3072,1.30772,1.30488,1.30513,9898.5703,1.3074,1.30795,1.30508,1.3053,9184.3701,False
'2012-04-10T09:00:00',1.30514,1.30662,1.3048,1.30568,13220.7402,1.3053,1.30687,1.30502,1.30593,12800.5996,True
'2012-04-10T10:00:00',1.30566,1.30786,1.30565,1.30758,10757.0898,1.30592,1.3081,1.30585,1.30782,10259.8096,True
'2012-04-10T11:00:00',1.30757,1.30798,1.30634,1.30666,8075.75,1.3078,1.30826,1.30664,1.30686,8132.9302,False
'2012-04-10T12:00:00',1.30667,1.30672,1.30511,1.30517,9726.3203,1.3069,1.30692,1.30532,1.30538,9438.25,True
'2012-04-10T13:00:00',1.30514,1.30736,1.30468,1.30708,8670.5,1.30539,1.30757,1.30489,1.30731,8936.1504,True
'2012-04-10T14:00:00',1.30713,1.31104,1.30701,1.30989,13650.1699,1.30735,1.31128,1.30725,1.31008,13767.3496,False
'2012-04-10T15:00:00',1.30987,1.31013,1.30733,1.30872,12407.9199,1.31008,1.31033,1.30752,1.30904,11869.6104,True
'2012-04-10T16:00:00',1.30875,1.31434,1.30845,1.31178,15308.3203,1.30907,1.31454,1.30857,1.31197,16141.9805,False
'2012-04-10T17:00:00',1.31172,1.31179,1.30974,1.31036,12388.46,1.31194,1.31199,1.30995,1.31053,12075.2305,True
'2012-04-10T18:00:00',1.31036,1.31271,1.30986,1.31236,10637.2197,1.31055,1.31294,1.31006,1.31254,10531.21,True
'2012-04-10T19:00:00',1.31241,1.31436,1.31217,1.31365,10401.0195,1.31254,1.3146,1.3124,1.31386,10560.4404,False
'2012-04-10T20:00:00',1.31365,1.31413,1.31195,1.31255,8876.2002,1.31388,1.31436,1.31218,1.31276,8652.7598,False
'2012-04-10T21:00:00',1.31251,1.31384,1.31212,1.31341,9355.0303,1.31274,1.31405,1.31233,1.31365,9042.1104,True
'2012-04-10T22:00:00',1.31348,1.31393,1.31284,1.31378,4678.4902,1.31371,1.3142,1.31306,1.3141,4504.2002,True
'2012-04-10T23:00:00',1.31379,1.31396,1.31329,1.3138,2357.6101,1.3141,1.31435,1.31362,1.31392,1555.45,True
'2012-04-11T00:00:00',1.3138,1.31434,1.31359,1.31387,1484.4,1.31397,1.31457,1.31368,1.31429,2155.1699,False
'2012-04-11T01:00:00',1.31387,1.31415,1.31314,1.3136,3178.72,1.31426,1.31438,1.31344,1.31385,3197.3401,False
'2012-04-11T02:00:00',1.3136,1.31411,1.31279,1.31391,5624.2202,1.3138,1.3144,1.31304,1.31412,5744.8101,False
'2012-04-11T03:00:00',1.31391,1.31399,1.31291,1.31323,4638.54,1.31412,1.31425,1.31318,1.3135,4619.02,True
'2012-04-11T04:00:00',1.31323,1.3143,1.31302,1.3132,4147.54,1.3135,1.31447,1.31329,1.31344,4156.6299,False
'2012-04-11T05:00:00',1.3132,1.31408,1.31281,1.31327,3643.73,1.31344,1.31431,1.3131,1.31354,3590.5801,False
'2012-04-11T06:00:00',1.31327,1.3136,1.31278,1.31342,4158.9399,1.31354,1.31385,1.31305,1.31372,4082.0601,True
'2012-04-11T07:00:00',1.31342,1.31417,1.3128,1.31328,7421.0801,1.31371,1.31445,1.31303,1.31353,7555.1699,True
'2012-04-11T08:00:00',1.31328,1.31521,1.31246,1.31511,10218.2803,1.31341,1.31543,1.31268,1.3153,10440.5,True
'2012-04-11T09:00:00',1.31512,1.31579,1.3141,1.31536,11644.4697,1.31531,1.31602,1.31428,1.31565,11070.1504,True
'2012-04-11T10:00:00',1.31536,1.31721,1.31468,1.31614,11580.3604,1.31564,1.31746,1.31493,1.31635,12104.0996,False
'2012-04-11T11:00:00',1.31614,1.31679,1.31395,1.31603,12008.1396,1.31634,1.31703,1.3142,1.31628,12866.7305,True
'2012-04-11T12:00:00',1.31603,1.31757,1.31554,1.31599,11357.54,1.31628,1.3178,1.31577,1.31624,10760.8301,False
'2012-04-11T13:00:00',1.31602,1.31683,1.31541,1.31638,10148.0195,1.31627,1.31705,1.31562,1.3166,9936.7305,True
'2012-04-11T14:00:00',1.31638,1.31693,1.31492,1.31655,10628.8701,1.31657,1.31714,1.31517,1.31675,10428.4404,True
'2012-04-11T15:00:00',1.31654,1.31765,1.3156,1.31668,10242.3096,1.31673,1.31788,1.31581,1.3169,10503.2598,False
'2012-04-11T16:00:00',1.31669,1.31704,1.31446,1.31456,13960.5703,1.31694,1.3173,1.31466,1.31481,13868.7803,False
'2012-04-11T17:00:00',1.3146,1.31597,1.31411,1.31554,10637.7402,1.31481,1.31615,1.31432,1.31576,11162.96,True
'2012-04-11T18:00:00',1.31553,1.31627,1.31504,1.31526,7377.0298,1.31576,1.31649,1.31527,1.3154,7642.7598,False
'2012-04-11T19:00:00',1.31525,1.31538,1.31427,1.3143,6412.1201,1.3154,1.31562,1.31445,1.31453,6297.3901,False
'2012-04-11T20:00:00',1.31428,1.31529,1.31395,1.31508,7975.2402,1.31451,1.3155,1.31418,1.31531,8014.5298,True
'2012-04-11T21:00:00',1.31506,1.31665,1.31475,1.31589,7569.8501,1.31529,1.31686,1.31495,1.31612,7701.3999,False
'2012-04-11T22:00:00',1.31592,1.31658,1.31554,1.3157,2900.8899,1.31613,1.31669,1.31589,1.31616,3211.02,False
'2012-04-11T23:00:00',1.31578,1.31607,1.31463,1.31571,1143.36,1.31616,1.31655,1.31551,1.31605,837.4,True
'2012-04-12T00:00:00',1.3157,1.31628,1.31559,1.31628,1755.88,1.31605,1.31664,1.31584,1.31664,1618.84,True
'2012-04-12T01:00:00',1.31625,1.31659,1.31554,1.31625,3148.5801,1.3167,1.31689,1.31584,1.31653,3344.1399,False
'2012-04-12T02:00:00',1.31625,1.31643,1.31561,1.31605,2888.8301,1.31653,1.31663,1.31587,1.31632,2939.9299,False
'2012-04-12T03:00:00',1.31605,1.31616,1.31457,1.31521,6599.79,1.31632,1.31644,1.31479,1.31547,6601.6201,True
'2012-04-12T04:00:00',1.31517,1.31674,1.31517,1.3164,5641.3999,1.31544,1.31698,1.3154,1.31668,5946.4399,False
'2012-04-12T05:00:00',1.3164,1.31658,1.31583,1.3162,4607.3799,1.31664,1.31687,1.31608,1.31652,4502.1899,False
'2012-04-12T06:00:00',1.31619,1.3163,1.31508,1.3161,3642.3701,1.31651,1.31654,1.31536,1.31639,3490.7,True
'2012-04-12T07:00:00',1.3161,1.31674,1.31571,1.31622,5861.1201,1.31637,1.317,1.316,1.31642,6171.25,True
'2012-04-12T08:00:00',1.31618,1.31696,1.31369,1.31399,9755.0098,1.31643,1.31719,1.3139,1.31419,9903.6201,False
'2012-04-12T09:00:00',1.31396,1.3143,1.31225,1.31291,11711.8398,1.31419,1.31451,1.31245,1.31313,12065.1299,False
'2012-04-12T10:00:00',1.31288,1.31335,1.31149,1.31231,10911.3203,1.31313,1.3136,1.31172,1.31254,11413.6299,True
'2012-04-12T11:00:00',1.31232,1.31362,1.31175,1.31304,11840.7803,1.31254,1.31384,1.31198,1.31329,12416.4805,True
'2012-04-12T12:00:00',1.31304,1.31461,1.31261,1.31393,8836.1699,1.31329,1.31484,1.31283,1.31414,9285.1104,True
'2012-04-12T13:00:00',1.31396,1.31515,1.31279,1.3136,10462.9404,1.31418,1.31534,1.31302,1.31381,10855.8604,True
'2012-04-12T14:00:00',1.31358,1.31595,1.31302,1.31405,13129.4297,1.31381,1.31617,1.31335,1.31428,13368.1699,False
'2012-04-12T15:00:00',1.31406,1.31538,1.31337,1.31475,12399.5898,1.3143,1.31547,1.31358,1.31497,12875.3496,False
'2012-04-12T16:00:00',1.31478,1.31499,1.31249,1.31282,13532.6104,1.31501,1.3152,1.31264,1.31307,13343.5801,False
'2012-04-12T17:00:00',1.31282,1.3131,1.31033,1.31067,10298.8398,1.31307,1.31332,1.31049,1.31089,10241.7305,False
'2012-04-12T18:00:00',1.31067,1.31188,1.31047,1.31072,8301.2305,1.31087,1.3121,1.31069,1.31092,7844.3999,True
'2012-04-12T19:00:00',1.31071,1.31465,1.31071,1.31376,8460.2197,1.31084,1.31486,1.31084,1.31399,8498.5195,False
'2012-04-12T20:00:00',1.31372,1.31406,1.31191,1.31195,6485.8701,1.31394,1.31429,1.31212,1.3122,6408.0698,False
'2012-04-12T21:00:00',1.31199,1.31245,1.31105,1.31141,5908.3999,1.31218,1.31266,1.31128,1.31163,5924.6401,False
'2012-04-12T22:00:00',1.31141,1.31211,1.31105,1.31125,3447.73,1.31165,1.3122,1.31134,1.31137,3217.48,False
'2012-04-12T23:00:00',1.31124,1.31185,1.31069,1.31144,841.83,1.3114,1.3121,1.31097,1.31194,1006.31,False
'2012-04-13T00:00:00',1.31156,1.31162,1.31101,1.31149,1445.33,1.31185,1.31195,1.31132,1.31185,1319.8101,True
'2012-04-13T01:00:00',1.31149,1.3122,1.31129,1.31184,2372.1499,1.31185,1.31246,1.31163,1.31211,2216.8899,False
'2012-04-13T02:00:00',1.3118,1.31206,1.3113,1.31158,4453.98,1.31208,1.3124,1.3115,1.31194,4712.96,True
'2012-04-13T03:00:00',1.31157,1.31229,1.31104,1.31165,4717.4902,1.31194,1.31254,1.31131,1.312,4685.8301,True
'2012-04-13T04:00:00',1.31168,1.31237,1.31131,1.31148,6349.96,1.312,1.31288,1.31145,1.31174,7329.7002,False
'2012-04-13T05:00:00',1.31151,1.31172,1.31066,1.31084,3249.1001,1.31178,1.312,1.31091,1.31099,3150.27,True
'2012-04-13T06:00:00',1.31084,1.31189,1.31078,1.31092,3985.45,1.31103,1.31217,1.311,1.31117,4280.9399,False
'2012-04-13T07:00:00',1.31092,1.31115,1.31044,1.31089,4366.1802,1.31119,1.3114,1.31067,1.31114,4246.27,True
'2012-04-13T08:00:00',1.3109,1.31135,1.30993,1.3111,7506.2402,1.3111,1.31157,1.31016,1.31122,7413.7402,True
'2012-04-13T09:00:00',1.31109,1.31187,1.31,1.31037,10462.7998,1.31123,1.31208,1.31024,1.31062,11207.0195,False
'2012-04-13T10:00:00',1.31037,1.31142,1.30965,1.31034,11333.5996,1.31062,1.31162,1.30987,1.31056,11485.21,False
'2012-04-13T11:00:00',1.31035,1.31089,1.30831,1.30847,8661.6104,1.31058,1.31112,1.30855,1.30866,9362.5996,False
'2012-04-13T12:00:00',1.30847,1.309,1.30763,1.30763,6963.54,1.30866,1.30919,1.30784,1.30784,7328.7202,False
'2012-04-13T13:00:00',1.30761,1.30895,1.30702,1.30773,9550.5,1.30784,1.30918,1.30726,1.30798,9805.71,False
'2012-04-13T14:00:00',1.30783,1.30788,1.30452,1.30544,12301.4102,1.308,1.30808,1.30476,1.30567,12564.0996,False
'2012-04-13T15:00:00',1.30543,1.30571,1.30383,1.30508,11927.9902,1.30568,1.30594,1.30404,1.30532,12084.4697,False
'2012-04-13T16:00:00',1.30507,1.30554,1.30399,1.30489,15046.4697,1.30529,1.30574,1.30419,1.3051,14609.7197,False
'2012-04-13T17:00:00',1.30488,1.30544,1.30441,1.30528,9975.71,1.30509,1.30563,1.30464,1.3055,9793.7998,True
'2012-04-13T18:00:00',1.3053,1.30556,1.30466,1.30506,6171.0698,1.3055,1.3058,1.3049,1.30525,5977.4399,True
'2012-04-13T19:00:00',1.305,1.30609,1.30498,1.30577,6161.2998,1.3052,1.30629,1.30519,1.30602,6004.48,True
'2012-04-13T20:00:00',1.30581,1.30617,1.30523,1.30534,6010.9702,1.30602,1.30638,1.30542,1.30559,6013.1802,False
'2012-04-13T21:00:00',1.30538,1.30581,1.30469,1.30535,5566.4102,1.30559,1.30601,1.3049,1.30558,5499.3501,True
'2012-04-13T22:00:00',1.30533,1.30708,1.30508,1.30699,3770.4199,1.30559,1.30777,1.30541,1.30768,3568.8101,False
'2012-04-15T23:00:00',1.30521,1.30566,1.30426,1.30563,784.84,1.30597,1.30663,1.305,1.30603,771.43,True
'2012-04-16T00:00:00',1.30578,1.30606,1.30509,1.30597,2230.8,1.30603,1.30643,1.3054,1.3064,2496.1101,True
'2012-04-16T01:00:00',1.30597,1.30648,1.30289,1.30319,3984.8401,1.3064,1.30696,1.30321,1.30348,4503.8198,False
'2012-04-16T02:00:00',1.30319,1.30387,1.30076,1.30112,8528.96,1.30352,1.30413,1.30094,1.30139,8773.1699,False
'2012-04-16T03:00:00',1.3011,1.30231,1.3008,1.30137,6498.8398,1.30139,1.30257,1.30107,1.30164,6339.7402,False
'2012-04-16T04:00:00',1.30137,1.30231,1.30116,1.30158,3896.02,1.30164,1.30255,1.30143,1.30184,4015.55,False
'2012-04-16T05:00:00',1.30154,1.30202,1.30138,1.30169,3238.6599,1.30186,1.30227,1.30165,1.30196,3455.0,True
'2012-04-16T06:00:00',1.30169,1.30219,1.3012,1.30193,4439.0298,1.30196,1.30243,1.30147,1.30221,4340.9102,True
'2012-04-16T07:00:00',1.30193,1.30293,1.30165,1.30195,7119.4199,1.3022,1.30319,1.30187,1.3022,7649.5098,False
'2012-04-16T08:00:00',1.30195,1.30295,1.30061,1.30238,9877.0098,1.3022,1.30312,1.30082,1.30262,10533.5303,True
'2012-04-16T09:00:00',1.30235,1.30296,1.30108,1.30255,12862.7305,1.30258,1.3032,1.30133,1.30278,13904.8398,False
'2012-04-16T10:00:00',1.30255,1.30268,1.30088,1.30096,10984.5098,1.30274,1.30292,1.30112,1.3012,12233.1104,False
'2012-04-16T11:00:00',1.30096,1.30193,1.30061,1.30085,9381.0596,1.30121,1.30216,1.30081,1.30109,9773.5801,False
'2012-04-16T12:00:00',1.30082,1.30176,1.30071,1.30091,8044.6401,1.30107,1.30197,1.30093,1.30111,8617.4502,True
'2012-04-16T13:00:00',1.30091,1.30199,1.30056,1.30178,7958.5698,1.30112,1.30219,1.30079,1.30199,8281.71,True
'2012-04-16T14:00:00',1.30181,1.30355,1.30163,1.30228,13813.2803,1.30202,1.30386,1.30183,1.30276,13695.9697,True
'2012-04-16T15:00:00',1.30228,1.30491,1.30085,1.3035,13585.2197,1.30272,1.30513,1.30103,1.30363,14045.0596,True
'2012-04-16T16:00:00',1.30356,1.30828,1.30311,1.30812,15423.0098,1.30372,1.30849,1.30334,1.30834,15667.7002,True
'2012-04-16T17:00:00',1.30808,1.31136,1.30806,1.30987,13589.7598,1.30833,1.31159,1.30827,1.31009,14496.1201,True
'2012-04-16T18:00:00',1.30987,1.31145,1.30923,1.31124,8644.6396,1.31009,1.31167,1.30945,1.31145,8997.2998,True
'2012-04-16T19:00:00',1.31124,1.31457,1.31036,1.31354,10861.0,1.31145,1.31481,1.31059,1.31377,11130.4697,False
'2012-04-16T20:00:00',1.31357,1.31432,1.31243,1.31274,8792.25,1.31378,1.31453,1.31265,1.31297,8736.6299,False
'2012-04-16T21:00:00',1.31271,1.31352,1.31259,1.31327,7601.8398,1.31292,1.31372,1.31282,1.3134,7806.8301,True
'2012-04-16T22:00:00',1.31327,1.3137,1.3131,1.31325,3851.3401,1.3134,1.31394,1.31325,1.31353,3621.3799,False
'2012-04-16T23:00:00',1.31325,1.31343,1.31264,1.31302,1192.8101,1.31352,1.31393,1.31295,1.31328,1427.28,False
'2012-04-17T00:00:00',1.31299,1.31325,1.31229,1.31249,1896.39,1.31328,1.31357,1.31266,1.31291,1787.86,False
'2012-04-17T01:00:00',1.31246,1.31315,1.3123,1.31237,2257.1101,1.31291,1.31342,1.3126,1.31267,2219.96,False
'2012-04-17T02:00:00',1.31237,1.31248,1.31136,1.31183,5028.73,1.31267,1.31277,1.31158,1.31206,4769.1899,True
'2012-04-17T03:00:00',1.31183,1.31254,1.31152,1.31203,5037.02,1.31208,1.3127,1.31179,1.31234,4988.7798,False
'2012-04-17T04:00:00',1.31203,1.31218,1.31104,1.31152,4710.3398,1.31234,1.31245,1.31132,1.31176,4700.7798,False
'2012-04-17T05:00:00',1.31151,1.31185,1.31125,1.31134,4041.1101,1.31176,1.31211,1.31154,1.31162,4282.4902,False
'2012-04-17T06:00:00',1.31134,1.31167,1.31097,1.31101,3737.22,1.31158,1.31189,1.31125,1.31128,3609.6399,True
'2012-04-17T07:00:00',1.311,1.31177,1.31038,1.31073,7226.9102,1.31127,1.31201,1.31061,1.31091,7076.7202,False
'2012-04-17T08:00:00',1.31067,1.31133,1.30997,1.31075,10555.0801,1.3109,1.31157,1.3102,1.31103,10255.0498,True
'2012-04-17T09:00:00',1.31075,1.31307,1.31013,1.31262,12733.9697,1.31103,1.31326,1.31037,1.3128,13156.5498,True
'2012-04-17T10:00:00',1.31265,1.31312,1.31036,1.31243,11604.9502,1.31285,1.31333,1.31057,1.3131,11816.5596,True
'2012-04-17T11:00:00',1.31243,1.31405,1.31097,1.31124,9965.0596,1.3131,1.31431,1.31119,1.31141,9926.9102,False
'2012-04-17T12:00:00',1.31122,1.31157,1.30909,1.3094,8053.1401,1.31142,1.3118,1.30928,1.3096,8471.9004,False
'2012-04-17T13:00:00',1.3094,1.30989,1.30826,1.30873,9571.8799,1.30963,1.3101,1.30848,1.30895,9390.3701,False
'2012-04-17T14:00:00',1.30874,1.30886,1.30711,1.30775,11326.6904,1.30895,1.3091,1.30734,1.30842,11269.1396,False
'2012-04-17T15:00:00',1.30765,1.30777,1.29709,1.29784,17128.5098,1.30855,1.30861,1.29726,1.29803,17422.7207,False
'2012-04-17T16:00:00',1.29788,1.29879,1.29614,1.29758,16309.7803,1.29812,1.29899,1.29633,1.2978,15973.9404,False
'2012-04-17T17:00:00',1.29758,1.29841,1.29618,1.29619,12989.6699,1.29783,1.29864,1.29641,1.29641,12593.1602,False
'2012-04-17T18:00:00',1.29618,1.29656,1.29495,1.29643,7241.8901,1.29641,1.29676,1.29513,1.29664,6985.1099,True
'2012-04-17T19:00:00',1.29652,1.29852,1.29621,1.29848,6161.6201,1.29666,1.29875,1.29643,1.29869,5856.48,True
'2012-04-17T20:00:00',1.29848,1.30027,1.29787,1.30022,5892.6401,1.29867,1.30049,1.29807,1.30044,5713.5898,True
'2012-04-17T21:00:00',1.30029,1.3005,1.29937,1.29975,6289.73,1.30051,1.3007,1.29957,1.29989,6388.7002,False
'2012-04-17T22:00:00',1.29975,1.30037,1.29963,1.29963,3294.8799,1.29985,1.3007,1.29985,1.30022,3565.1699,True
'2012-04-17T23:00:00',1.29973,1.3004,1.29966,1.29966,1667.9399,1.30022,1.30088,1.29999,1.30006,1539.46,False
'2012-04-18T00:00:00',1.29977,1.29999,1.29809,1.29844,2418.9099,1.29994,1.30028,1.29853,1.29881,2311.3701,False
'2012-04-18T01:00:00',1.29844,1.29908,1.29811,1.29908,2222.97,1.29881,1.29937,1.29841,1.29937,2571.0701,True
'2012-04-18T02:00:00',1.29905,1.2992,1.29816,1.29856,5053.71,1.29932,1.29945,1.29836,1.29882,5051.0601,False
'2012-04-18T03:00:00',1.29856,1.29878,1.29719,1.29748,5340.0298,1.29882,1.29905,1.29747,1.29775,5308.23,False
'2012-04-18T04:00:00',1.29747,1.29774,1.29658,1.297,4995.02,1.29771,1.29799,1.2968,1.29728,4798.5698,False
'2012-04-18T05:00:00',1.297,1.29761,1.29661,1.29724,4115.3101,1.29728,1.29786,1.29687,1.29744,4303.1099,False
'2012-04-18T06:00:00',1.29717,1.29754,1.29689,1.29695,2267.46,1.29744,1.29779,1.29716,1.29719,2255.55,True
'2012-04-18T07:00:00',1.29692,1.29774,1.29678,1.29739,3627.9299,1.29719,1.29795,1.29702,1.29766,3862.6699,True
'2012-04-18T08:00:00',1.29743,1.29837,1.29703,1.29753,8026.3901,1.29766,1.29859,1.29725,1.29774,7809.6899,False
'2012-04-18T09:00:00',1.29752,1.29763,1.29483,1.29629,11726.1904,1.29774,1.29782,1.29504,1.29649,11722.5703,False
'2012-04-18T10:00:00',1.29629,1.29676,1.29437,1.29535,11849.3203,1.29649,1.29694,1.29458,1.29557,11927.8799,False
'2012-04-18T11:00:00',1.29531,1.29604,1.29457,1.29553,10407.5098,1.29556,1.29625,1.2948,1.29577,10641.4199,False
'2012-04-18T12:00:00',1.29553,1.29553,1.29359,1.29479,9229.75,1.29576,1.29576,1.2938,1.29501,9371.6396,True
'2012-04-18T13:00:00',1.29478,1.2969,1.29435,1.29664,11567.96,1.29502,1.29713,1.29457,1.29688,11712.6104,True
'2012-04-18T14:00:00',1.29664,1.29701,1.2941,1.29461,11994.2197,1.29688,1.29727,1.29431,1.2948,11900.4805,False
'2012-04-18T15:00:00',1.29457,1.29519,1.29299,1.29471,14615.3701,1.2948,1.29541,1.29322,1.29493,14294.9004,True
'2012-04-18T16:00:00',1.29468,1.29945,1.29434,1.29741,16109.9902,1.29491,1.29967,1.29452,1.29759,16029.4805,True
'2012-04-18T17:00:00',1.29741,1.2998,1.29718,1.29915,12859.4902,1.29758,1.30002,1.29743,1.29938,12413.0801,True
'2012-04-18T18:00:00',1.29915,1.30049,1.29915,1.30008,6584.1499,1.29938,1.3007,1.29936,1.30032,6371.7598,True
'2012-04-18T19:00:00',1.30007,1.30061,1.29952,1.30033,6815.71,1.30032,1.30084,1.29975,1.30058,6610.1099,False
'2012-04-18T20:00:00',1.3003,1.30058,1.29967,1.30024,6173.79,1.30055,1.30075,1.29989,1.30049,6284.54,True
'2012-04-18T21:00:00',1.30025,1.3014,1.29988,1.30019,6350.3198,1.3005,1.30163,1.30006,1.30041,6499.7202,False
'2012-04-18T22:00:00',1.30015,1.30096,1.30015,1.30049,2517.5801,1.30029,1.30111,1.30028,1.3009,2818.1299,False
'2012-04-18T23:00:00',1.30054,1.30085,1.2999,1.30019,793.33,1.3009,1.30113,1.30034,1.30059,1020.82,False
'2012-04-19T00:00:00',1.30021,1.30061,1.29958,1.30052,1548.91,1.3005,1.30095,1.29991,1.30095,1607.9,True
'2012-04-19T01:00:00',1.30055,1.30065,1.29978,1.29992,2497.22,1.30095,1.30107,1.30007,1.30021,2941.52,False
'2012-04-19T02:00:00',1.29992,1.3004,1.299,1.29988,4320.73,1.30021,1.30068,1.29927,1.30015,4432.6401,True
'2012-04-19T03:00:00',1.29985,1.30094,1.29954,1.29993,4530.8501,1.30012,1.30123,1.29977,1.3002,4264.9102,False
'2012-04-19T04:00:00',1.29993,1.30014,1.29947,1.29951,2382.95,1.3002,1.30041,1.29974,1.29979,2013.72,False
'2012-04-19T05:00:00',1.29951,1.30005,1.29933,1.29953,2073.96,1.29979,1.30032,1.29961,1.2998,2141.8,False
'2012-04-19T06:00:00',1.29953,1.30003,1.29903,1.29981,2780.3201,1.2998,1.30027,1.29925,1.30007,2719.49,True
'2012-04-19T07:00:00',1.29981,1.3002,1.29919,1.29971,4671.5,1.30007,1.30049,1.29941,1.29996,5019.4902,True
'2012-04-19T08:00:00',1.29967,1.30042,1.29904,1.2991,8328.6396,1.2999,1.30063,1.29923,1.29933,8086.2598,False
'2012-04-19T09:00:00',1.29911,1.30008,1.29807,1.29999,12090.3203,1.29933,1.30029,1.29828,1.30018,12401.5303,True
'2012-04-19T10:00:00',1.29996,1.30131,1.29846,1.29871,14897.1396,1.30018,1.30154,1.2987,1.29893,14594.4297,False
'2012-04-19T11:00:00',1.29867,1.2993,1.29807,1.29913,11816.1104,1.2989,1.29951,1.29831,1.29933,11608.6201,False
'2012-04-19T12:00:00',1.29913,1.29923,1.29705,1.29801,8838.1602,1.29933,1.29942,1.29727,1.29821,8672.1904,False
'2012-04-19T13:00:00',1.29798,1.29844,1.29638,1.29718,13870.4902,1.29821,1.29861,1.29665,1.29738,13625.3896,True
'2012-04-19T14:00:00',1.29717,1.30043,1.29661,1.30013,12999.9404,1.29742,1.30067,1.29683,1.30036,12867.0596,True
'2012-04-19T15:00:00',1.3002,1.30328,1.30011,1.30274,13733.0303,1.30044,1.30374,1.30035,1.30368,13525.79,True
'2012-04-19T16:00:00',1.30273,1.30604,1.30264,1.3051,17120.1309,1.30367,1.30625,1.30333,1.30528,16845.1602,False
'2012-04-19T17:00:00',1.3051,1.30537,1.30367,1.30368,11845.5195,1.30528,1.30559,1.30389,1.30391,11939.6299,False
'2012-04-19T18:00:00',1.30365,1.30475,1.30296,1.30405,10314.2402,1.30389,1.30498,1.30319,1.30428,10191.25,True
'2012-04-19T19:00:00',1.30406,1.30571,1.30403,1.30492,7685.1802,1.3043,1.30592,1.30426,1.30515,7537.23,True
'2012-04-19T20:00:00',1.30492,1.30796,1.30476,1.30755,9474.4199,1.30515,1.30822,1.30495,1.30773,9684.2002,False
'2012-04-19T21:00:00',1.30755,1.30757,1.30686,1.30715,6866.75,1.30777,1.30781,1.30706,1.30735,6867.4199,True
'2012-04-19T22:00:00',1.30715,1.30796,1.30712,1.30796,3081.26,1.30735,1.30821,1.30727,1.30821,2929.1201,True
'2012-04-19T23:00:00',1.3081,1.3081,1.30673,1.30697,953.97,1.30821,1.30852,1.3073,1.30738,963.68,False
'2012-04-20T00:00:00',1.307,1.30782,1.30691,1.3077,1729.6899,1.30738,1.30826,1.30723,1.30818,1908.6801,True
'2012-04-20T01:00:00',1.30769,1.30806,1.30704,1.30704,1578.89,1.30815,1.30831,1.30731,1.30731,1892.39,True
'2012-04-20T02:00:00',1.30707,1.3084,1.30695,1.30745,4561.6802,1.30733,1.30862,1.3072,1.30774,4712.5098,False
'2012-04-20T03:00:00',1.3075,1.30803,1.30675,1.30712,4198.5898,1.30777,1.30831,1.307,1.30741,4177.5801,False
'2012-04-20T04:00:00',1.30712,1.30781,1.30681,1.30724,3202.6699,1.30741,1.30805,1.30703,1.30751,3512.1699,False
'2012-04-20T05:00:00',1.30719,1.30755,1.3071,1.30744,1641.45,1.30748,1.30781,1.30716,1.30773,2210.24,True
'2012-04-20T06:00:00',1.30744,1.30762,1.3071,1.30721,1933.65,1.30773,1.30786,1.30729,1.30748,2005.1801,True
'2012-04-20T07:00:00',1.30721,1.30936,1.30711,1.30845,5245.1201,1.30748,1.30958,1.30734,1.30866,5280.5498,False
'2012-04-20T08:00:00',1.30845,1.30884,1.3074,1.30828,7651.77,1.30869,1.30906,1.30762,1.30851,7928.7002,False
'2012-04-20T09:00:00',1.30827,1.30832,1.30672,1.30795,11360.6396,1.3085,1.30854,1.30697,1.30833,11381.9805,True
'2012-04-20T10:00:00',1.3079,1.31013,1.3079,1.30834,13352.5703,1.30829,1.3104,1.30829,1.30857,13094.6299,False
'2012-04-20T11:00:00',1.30837,1.30931,1.30757,1.30871,8803.0996,1.3086,1.3096,1.3078,1.30894,8586.7402,True
'2012-04-20T12:00:00',1.30871,1.3097,1.30751,1.30853,11584.2803,1.30894,1.30991,1.30769,1.30875,11626.7002,False
'2012-04-20T13:00:00',1.30857,1.30927,1.3076,1.30798,8495.54,1.30879,1.30946,1.30782,1.30821,8119.2002,False
'2012-04-20T14:00:00',1.30801,1.30912,1.30654,1.30912,11280.6201,1.30821,1.3093,1.30702,1.3093,11006.5801,True
'2012-04-20T15:00:00',1.3091,1.30912,1.30677,1.3083,13283.6797,1.30933,1.30933,1.30698,1.30848,12902.0596,True
'2012-04-20T16:00:00',1.30835,1.31012,1.30818,1.30864,14483.8701,1.30848,1.31032,1.30838,1.30889,14193.6396,False
'2012-04-20T17:00:00',1.30868,1.31005,1.30858,1.30946,9129.2803,1.30888,1.31028,1.30882,1.3097,8810.0801,False
'2012-04-20T18:00:00',1.30949,1.30974,1.30869,1.30947,5960.7598,1.3097,1.30997,1.30892,1.30969,5866.54,True
'2012-04-20T19:00:00',1.30947,1.311,1.30946,1.31099,6065.6401,1.30966,1.31125,1.30966,1.31118,5745.5801,True
'2012-04-20T20:00:00',1.31099,1.31239,1.31076,1.31216,5597.8101,1.31118,1.31263,1.31091,1.31237,5554.04,True
'2012-04-20T21:00:00',1.31216,1.31264,1.311,1.31103,5003.5801,1.31237,1.31286,1.31122,1.31126,5414.2798,False
'2012-04-20T22:00:00',1.31103,1.31252,1.31073,1.31102,2964.47,1.31128,1.31282,1.31102,1.31259,3063.53,False
'2012-04-22T23:00:00',1.30737,1.31006,1.30719,1.30943,1310.4,1.30876,1.31137,1.30875,1.30991,1406.13,True
'2012-04-23T00:00:00',1.30934,1.31098,1.30922,1.31058,1827.59,1.30995,1.31139,1.3098,1.31103,1636.45,True
'2012-04-23T01:00:00',1.31058,1.31171,1.31046,1.31157,2166.6899,1.31102,1.31198,1.31091,1.31184,1869.99,True
'2012-04-23T02:00:00',1.31157,1.31205,1.31053,1.31119,4275.8599,1.31184,1.3123,1.31079,1.31146,4225.6602,True
'2012-04-23T03:00:00',1.31119,1.3122,1.31104,1.31152,4585.46,1.31145,1.31243,1.31132,1.31179,4804.4399,False
'2012-04-23T04:00:00',1.31152,1.31174,1.3108,1.31083,3475.1399,1.31177,1.31202,1.31104,1.31107,3591.6599,False
'2012-04-23T05:00:00',1.31083,1.31116,1.31071,1.31111,1448.71,1.31107,1.31143,1.31096,1.31133,1478.84,True
'2012-04-23T06:00:00',1.31111,1.31157,1.31063,1.31079,2438.8601,1.31133,1.31176,1.31089,1.31106,2524.5801,False
'2012-04-23T07:00:00',1.3108,1.31131,1.30993,1.31046,4175.6001,1.31106,1.3115,1.31017,1.31071,4262.1299,False
'2012-04-23T08:00:00',1.31046,1.31057,1.30864,1.30927,8371.29,1.31071,1.3108,1.30884,1.30949,9030.8096,False
'2012-04-23T09:00:00',1.30927,1.30965,1.30729,1.30901,14038.3604,1.30946,1.30988,1.30748,1.30916,13933.5098,True
'2012-04-23T10:00:00',1.30901,1.30982,1.30839,1.30879,10576.1396,1.30913,1.31004,1.30861,1.30902,10753.1602,True
'2012-04-23T11:00:00',1.30879,1.31068,1.30846,1.30973,9868.6904,1.30901,1.31092,1.30866,1.30995,9623.2695,False
'2012-04-23T12:00:00',1.30969,1.31046,1.30914,1.30934,8388.4004,1.30992,1.31069,1.30935,1.30955,8293.9004,True
'2012-04-23T13:00:00',1.30934,1.31052,1.30878,1.31011,10473.0996,1.30956,1.31072,1.30901,1.31034,10153.0303,False
'2012-04-23T14:00:00',1.31011,1.31035,1.30776,1.30838,10660.8799,1.31034,1.3106,1.30798,1.30862,10244.9102,False
'2012-04-23T15:00:00',1.30838,1.30987,1.30817,1.3094,11945.75,1.30859,1.3101,1.30838,1.30964,11348.21,False
'2012-04-23T16:00:00',1.30941,1.30951,1.30565,1.30576,14699.6104,1.30963,1.30972,1.30586,1.30597,13964.4004,False
'2012-04-23T17:00:00',1.30577,1.30615,1.30423,1.30429,9916.1396,1.30598,1.30638,1.30445,1.30451,9782.6797,False
'2012-04-23T18:00:00',1.30429,1.30578,1.30429,1.30557,6475.6001,1.30454,1.30602,1.30447,1.30581,6311.6099,False
'2012-04-23T19:00:00',1.30557,1.30575,1.30375,1.30453,5980.23,1.3058,1.30597,1.30397,1.30476,5920.8999,False
'2012-04-23T20:00:00',1.30453,1.3051,1.30378,1.30383,6938.9102,1.30472,1.30527,1.30397,1.30403,6576.8901,False
'2012-04-23T21:00:00',1.30381,1.30453,1.30317,1.3032,5640.6499,1.30401,1.30474,1.30334,1.30342,5630.02,False
'2012-04-23T22:00:00',1.30323,1.30413,1.30322,1.30397,3648.6899,1.30344,1.30438,1.30344,1.30408,3363.8501,True
'2012-04-23T23:00:00',1.30388,1.30429,1.3031,1.30336,1419.63,1.30408,1.3046,1.30346,1.3036,1870.2,False
'2012-04-24T00:00:00',1.30337,1.30361,1.30288,1.3029,1143.38,1.3036,1.30375,1.30326,1.30326,800.98,False
'2012-04-24T01:00:00',1.30288,1.30355,1.30286,1.30331,1868.73,1.30326,1.30382,1.30326,1.30358,1788.5699,True
'2012-04-24T02:00:00',1.30328,1.3041,1.30287,1.30399,3978.0901,1.30355,1.30437,1.30312,1.30428,3851.6499,True
'2012-04-24T03:00:00',1.304,1.30524,1.30316,1.30318,5435.4102,1.30429,1.30564,1.30342,1.30343,5578.2798,False
'2012-04-24T04:00:00',1.30314,1.30368,1.30268,1.30347,3683.48,1.3034,1.30396,1.30293,1.30376,3793.2,False
'2012-04-24T05:00:00',1.30347,1.30355,1.30257,1.30271,4213.6699,1.30376,1.30381,1.30285,1.30298,4155.1001,False
'2012-04-24T06:00:00',1.30274,1.30329,1.30238,1.30319,2569.99,1.30303,1.30357,1.30265,1.30346,2538.3899,True
'2012-04-24T07:00:00',1.30322,1.30357,1.30274,1.30328,3867.9199,1.30351,1.30381,1.30299,1.30353,3818.4099,True
'2012-04-24T08:00:00',1.30325,1.30537,1.30299,1.30495,9490.7803,1.30348,1.30556,1.30322,1.30518,9807.7695,True
'2012-04-24T09:00:00',1.30492,1.30563,1.3036,1.30407,11323.0801,1.30517,1.30586,1.30377,1.30431,11607.3701,False
'2012-04-24T10:00:00',1.30407,1.30519,1.30362,1.304,10230.9902,1.3043,1.30541,1.30384,1.30422,10203.0801,False
'2012-04-24T11:00:00',1.304,1.30438,1.3034,1.30392,8859.5498,1.30422,1.30463,1.3036,1.30417,8904.1299,False
'2012-04-24T12:00:00',1.30395,1.30408,1.30296,1.3037,8583.04,1.30419,1.30428,1.3032,1.30391,8692.3398,False
'2012-04-24T13:00:00',1.3037,1.30383,1.30205,1.30255,9291.8496,1.30392,1.30408,1.30227,1.30278,9108.8701,True
'2012-04-24T14:00:00',1.30255,1.30441,1.30188,1.30427,10677.6602,1.30278,1.30468,1.30218,1.30463,10259.1201,True
'2012-04-24T15:00:00',1.3043,1.30685,1.30413,1.3061,14589.3701,1.30464,1.30707,1.30435,1.30645,14074.5898,True
'2012-04-24T16:00:00',1.30611,1.30695,1.30356,1.30504,14616.25,1.30646,1.30716,1.30375,1.30527,13958.3701,False
'2012-04-24T17:00:00',1.30504,1.30557,1.3043,1.3051,10153.7402,1.30527,1.30578,1.30452,1.30532,9843.21,False
'2012-04-24T18:00:00',1.30508,1.30536,1.30436,1.30477,6494.5698,1.30531,1.30556,1.30457,1.30499,6732.8301,False
'2012-04-24T19:00:00',1.30485,1.30516,1.30448,1.3046,5335.2798,1.30506,1.30537,1.30465,1.30485,5187.8599,False
'2012-04-24T20:00:00',1.3046,1.30497,1.30405,1.3041,6223.7402,1.30481,1.30518,1.30426,1.30435,6263.6401,False
'2012-04-24T21:00:00',1.30414,1.30427,1.30261,1.30261,5441.9199,1.30436,1.30446,1.30279,1.30285,5672.1201,False
'2012-04-24T22:00:00',1.30267,1.30337,1.3023,1.30242,3878.74,1.3029,1.30345,1.30267,1.30293,3730.3101,False
'2012-04-24T23:00:00',1.30234,1.30275,1.30182,1.30266,1822.79,1.30293,1.3032,1.3021,1.30302,1773.13,True
'2012-04-25T00:00:00',1.30265,1.30337,1.30257,1.30271,2103.55,1.30302,1.3037,1.30293,1.30317,1962.6,False
'2012-04-25T01:00:00',1.3027,1.30277,1.30199,1.3022,1872.8,1.30316,1.30322,1.30227,1.30247,1800.86,True
'2012-04-25T02:00:00',1.30223,1.30361,1.30215,1.30327,3053.8101,1.30252,1.30389,1.30241,1.30343,2997.74,False
'2012-04-25T03:00:00',1.30326,1.30358,1.30278,1.30326,3371.1899,1.30343,1.30385,1.30303,1.30355,3461.8,True
'2012-04-25T04:00:00',1.30326,1.30364,1.30274,1.30304,3286.22,1.30355,1.30391,1.30296,1.30332,3339.6299,True
'2012-04-25T05:00:00',1.30308,1.30366,1.30251,1.30267,2475.6001,1.30335,1.3039,1.30279,1.30297,2465.96,False
'2012-04-25T06:00:00',1.3027,1.30341,1.30252,1.30307,2054.6399,1.303,1.3037,1.30279,1.30329,2091.74,False
'2012-04-25T07:00:00',1.30307,1.30338,1.30197,1.30213,3769.3799,1.30329,1.30363,1.30218,1.30234,4182.4702,False
'2012-04-25T08:00:00',1.30213,1.30335,1.30186,1.30315,6735.8799,1.30234,1.30344,1.30207,1.30333,6655.9502,True
'2012-04-25T09:00:00',1.30315,1.30373,1.30255,1.30278,11677.5195,1.30333,1.30395,1.30277,1.303,11547.2305,False
'2012-04-25T10:00:00',1.30276,1.30373,1.30235,1.30286,11443.2598,1.30299,1.30395,1.30256,1.30307,11400.79,True
'2012-04-25T11:00:00',1.30287,1.30469,1.30285,1.30392,10508.7197,1.30306,1.30493,1.30306,1.30415,10001.21,True
'2012-04-25T12:00:00',1.30392,1.3055,1.30352,1.30368,8925.1504,1.30415,1.30566,1.30374,1.30392,9363.6396,False
'2012-04-25T13:00:00',1.30371,1.30397,1.30128,1.30218,8699.1104,1.30395,1.30421,1.30149,1.30238,8462.0303,False
'2012-04-25T14:00:00',1.30218,1.30256,1.301,1.3019,10718.8203,1.30236,1.30275,1.30126,1.30213,10468.21,False
'2012-04-25T15:00:00',1.3019,1.30211,1.29857,1.29963,12921.79,1.30213,1.3023,1.29877,1.29988,12664.8203,False
'2012-04-25T16:00:00',1.29966,1.30027,1.29795,1.29887,13818.5098,1.29989,1.30045,1.29818,1.29899,13391.6504,True
'2012-04-25T17:00:00',1.29885,1.30117,1.29818,1.30078,9336.1797,1.29904,1.30139,1.29839,1.30099,8929.9805,True
'2012-04-25T18:00:00',1.30075,1.30155,1.29829,1.29888,10143.0,1.30097,1.30176,1.29855,1.2991,10005.3701,False
'2012-04-25T19:00:00',1.29889,1.29942,1.2981,1.29834,7286.9302,1.29911,1.29962,1.29829,1.29857,7035.3599,True
'2012-04-25T20:00:00',1.29834,1.30052,1.29655,1.30023,10677.8604,1.29857,1.30078,1.2968,1.3005,10699.9297,True
'2012-04-25T21:00:00',1.30024,1.30075,1.29959,1.30004,5235.98,1.3005,1.30098,1.2998,1.30029,5070.1401,False
'2012-04-25T22:00:00',1.30002,1.30056,1.29939,1.2994,4158.7202,1.30026,1.30074,1.29966,1.29993,3975.3401,True
'2012-04-25T23:00:00',1.29926,1.30061,1.29926,1.30045,1340.55,1.30011,1.30104,1.29998,1.30077,1058.9301,False
'2012-04-26T00:00:00',1.30044,1.30048,1.29994,1.30008,869.56,1.30077,1.30077,1.30025,1.30046,1063.29,False
'2012-04-26T01:00:00',1.3001,1.30024,1.29956,1.30015,1892.3,1.30055,1.30062,1.29983,1.3004,2172.47,True
'2012-04-26T02:00:00',1.30015,1.30085,1.30006,1.30019,3068.05,1.30043,1.30111,1.30033,1.30033,3271.1899,False
'2012-04-26T03:00:00',1.30013,1.30026,1.29944,1.29988,3069.22,1.30033,1.30051,1.29968,1.30016,3266.8701,True
'2012-04-26T04:00:00',1.29989,1.30042,1.2997,1.30041,2269.6699,1.30016,1.3007,1.29988,1.30069,2285.0801,True
'2012-04-26T05:00:00',1.30037,1.30043,1.29902,1.2991,2246.3101,1.30063,1.30069,1.2993,1.29936,2458.5601,False
'2012-04-26T06:00:00',1.2991,1.29951,1.29903,1.29904,2129.6599,1.29936,1.29977,1.29926,1.2993,2237.0,False
'2012-04-26T07:00:00',1.29906,1.29914,1.29867,1.29888,3746.3799,1.29934,1.29937,1.29892,1.29904,3748.05,True
'2012-04-26T08:00:00',1.29885,1.3003,1.2986,1.2997,8692.5996,1.29904,1.30054,1.29884,1.29995,8548.5098,True
'2012-04-26T09:00:00',1.2997,1.30071,1.29865,1.30066,12366.7402,1.29995,1.30094,1.29889,1.30083,12086.04,True
'2012-04-26T10:00:00',1.30067,1.30134,1.29946,1.2998,9352.7197,1.30087,1.30158,1.2997,1.3,9895.25,False
'2012-04-26T11:00:00',1.29982,1.30003,1.29902,1.29916,9355.7305,1.3,1.30023,1.29922,1.29941,9747.8496,False
'2012-04-26T12:00:00',1.29916,1.29945,1.29779,1.29801,9971.1602,1.29941,1.2997,1.29802,1.29827,10210.2598,False
'2012-04-26T13:00:00',1.29798,1.29814,1.29674,1.29744,7819.7202,1.29827,1.2983,1.29699,1.29767,8537.2402,True
'2012-04-26T14:00:00',1.29741,1.29977,1.29621,1.29926,12726.4805,1.29764,1.3,1.29644,1.29948,12782.3604,True
'2012-04-26T15:00:00',1.29926,1.30089,1.29863,1.3002,11765.7998,1.29945,1.3011,1.29888,1.30033,12240.6797,True
'2012-04-26T16:00:00',1.30019,1.30291,1.29944,1.30173,13726.21,1.30034,1.3031,1.29968,1.30198,14504.3799,False
'2012-04-26T17:00:00',1.30174,1.30225,1.3012,1.30196,8163.6099,1.30199,1.30247,1.30141,1.30219,8904.0303,True
'2012-04-26T18:00:00',1.30196,1.30286,1.30098,1.30236,5352.8301,1.30219,1.30307,1.3012,1.30257,5588.8501,True
'2012-04-26T19:00:00',1.30234,1.30343,1.30219,1.30291,5765.5098,1.30254,1.30363,1.30241,1.30302,5831.1401,False
'2012-04-26T20:00:00',1.30292,1.30292,1.30156,1.30194,5465.3599,1.30302,1.3031,1.30178,1.30218,5465.48,False
'2012-04-26T21:00:00',1.30193,1.30277,1.30159,1.3026,3992.99,1.30215,1.30298,1.30173,1.3027,4134.2598,True
'2012-04-26T22:00:00',1.3026,1.30328,1.30153,1.30153,4169.5801,1.3027,1.30356,1.30183,1.30192,4097.0098,False
'2012-04-26T23:00:00',1.30155,1.30224,1.29973,1.30057,5712.6099,1.30188,1.3028,1.3003,1.30111,7518.6802,False
'2012-04-27T00:00:00',1.30057,1.30076,1.29962,1.30001,3878.25,1.30111,1.30118,1.29995,1.30046,3783.04,False
'2012-04-27T01:00:00',1.30003,1.3007,1.29992,1.3005,2478.8999,1.30049,1.3008,1.30026,1.3007,2090.5801,True
'2012-04-27T02:00:00',1.30046,1.30154,1.30041,1.30122,4255.9702,1.3007,1.30175,1.30063,1.30151,3787.3301,False
'2012-04-27T03:00:00',1.30123,1.30152,1.30081,1.30099,3530.99,1.30148,1.30177,1.30106,1.30118,3542.8,False
'2012-04-27T04:00:00',1.30099,1.30136,1.30035,1.30124,3220.28,1.30118,1.30155,1.30059,1.30149,3118.4099,False
'2012-04-27T05:00:00',1.30124,1.30124,1.30007,1.30092,3836.29,1.30149,1.30149,1.30034,1.30112,3959.5901,True
'2012-04-27T06:00:00',1.30092,1.30141,1.29988,1.30025,5637.6299,1.30112,1.30164,1.30014,1.30048,5404.02,False
'2012-04-27T07:00:00',1.30025,1.30097,1.29981,1.30014,6042.1299,1.30046,1.30124,1.30006,1.3004,6202.04,False
'2012-04-27T08:00:00',1.30015,1.30037,1.29822,1.29924,9760.79,1.30042,1.30059,1.29846,1.29935,9979.4502,False
'2012-04-27T09:00:00',1.29922,1.29934,1.29785,1.29823,11989.04,1.29936,1.29953,1.29807,1.29848,12009.6602,True
'2012-04-27T10:00:00',1.29828,1.30016,1.29786,1.29945,10572.6602,1.29849,1.30036,1.298,1.29969,10174.0801,True
'2012-04-27T11:00:00',1.29947,1.3022,1.29947,1.30074,11123.4502,1.29971,1.30242,1.29971,1.30095,11119.9502,False
'2012-04-27T12:00:00',1.30073,1.30174,1.30055,1.30069,7427.5098,1.30096,1.30197,1.30075,1.30091,7334.7598,True
'2012-04-27T13:00:00',1.30071,1.30234,1.30005,1.30009,8681.04,1.30091,1.30256,1.30028,1.30032,8588.9697,True
'2012-04-27T14:00:00',1.30008,1.3037,1.29941,1.30159,12217.6201,1.30032,1.3039,1.29959,1.30182,12646.8896,False
'2012-04-27T15:00:00',1.30159,1.30184,1.29918,1.29996,11004.4805,1.30182,1.30204,1.29938,1.30016,10676.9902,False
'2012-04-27T16:00:00',1.29998,1.30176,1.2995,1.30081,11528.2803,1.30019,1.30192,1.29972,1.301,11480.5996,False
'2012-04-27T17:00:00',1.30073,1.30102,1.29902,1.29925,8194.2197,1.30097,1.30125,1.29923,1.29946,7448.0498,False
'2012-04-27T18:00:00',1.29926,1.30021,1.29923,1.29996,4687.1899,1.29946,1.30041,1.29942,1.30032,4376.7998,True
'2012-04-27T19:00:00',1.29996,1.30106,1.29959,1.29993,6140.1602,1.30032,1.30126,1.2998,1.30012,5834.02,False
'2012-04-27T20:00:00',1.29993,1.30082,1.29988,1.30052,4074.05,1.30012,1.30102,1.30005,1.30072,4016.27,False
'2012-04-27T21:00:00',1.30052,1.30064,1.29842,1.29842,4289.71,1.30075,1.30086,1.29865,1.29866,4378.0601,False
'2012-04-27T22:00:00',1.29844,1.29965,1.2981,1.29951,3017.8701,1.29867,1.30032,1.29845,1.30014,2955.74,False
'2012-04-29T23:00:00',1.29851,1.29894,1.29789,1.29857,590.64,1.29927,1.29994,1.29814,1.29919,668.56,False
'2012-04-30T00:00:00',1.29873,1.29902,1.29829,1.29858,1799.39,1.29919,1.29958,1.29876,1.29901,1908.42,False
'2012-04-30T01:00:00',1.29858,1.29895,1.29827,1.2988,1427.6,1.29904,1.29922,1.29856,1.29907,1576.02,True
'2012-04-30T02:00:00',1.29885,1.29905,1.29817,1.29868,2949.6699,1.29912,1.29929,1.29842,1.29895,3042.3799,False
'2012-04-30T03:00:00',1.29871,1.29877,1.29803,1.29828,3150.8,1.29897,1.29904,1.2983,1.29852,3231.99,True
'2012-04-30T04:00:00',1.29828,1.29889,1.29826,1.2984,2547.25,1.29852,1.29912,1.29849,1.29867,2416.48,True
'2012-04-30T05:00:00',1.2984,1.29899,1.29805,1.29895,2331.23,1.29866,1.29927,1.29833,1.2992,2236.5901,True
'2012-04-30T06:00:00',1.29892,1.29945,1.29883,1.29923,2395.22,1.29919,1.2997,1.29907,1.29945,2419.6599,True
'2012-04-30T07:00:00',1.29916,1.30019,1.29888,1.29975,3530.3101,1.29939,1.3004,1.29912,1.30002,3512.04,True
'2012-04-30T08:00:00',1.29982,1.30058,1.29923,1.29989,7575.3101,1.30002,1.30081,1.29943,1.30012,7485.6201,True
'2012-04-30T09:00:00',1.29993,1.3009,1.29872,1.29899,9804.8799,1.30016,1.30113,1.29891,1.29924,9815.2002,False
'2012-04-30T10:00:00',1.29899,1.29969,1.29826,1.29944,8844.1104,1.29922,1.29991,1.29848,1.29968,8751.1201,False
'2012-04-30T11:00:00',1.29942,1.29959,1.29844,1.29886,7834.7998,1.29965,1.29978,1.29864,1.29908,7917.4302,False
'2012-04-30T12:00:00',1.29886,1.29894,1.29732,1.29798,7669.6802,1.29909,1.29917,1.29753,1.29821,7692.4702,False
'2012-04-30T13:00:00',1.29798,1.2983,1.29707,1.29823,7095.3301,1.29821,1.29851,1.29726,1.29843,7091.8101,True
'2012-04-30T14:00:00',1.29824,1.30359,1.298,1.30296,11560.1104,1.29845,1.30377,1.29825,1.30319,11509.5596,True
'2012-04-30T15:00:00',1.30297,1.30661,1.30272,1.30659,10599.4199,1.30319,1.30684,1.30289,1.30681,10594.25,True
'2012-04-30T16:00:00',1.30659,1.30784,1.30589,1.30777,11768.1104,1.30683,1.308,1.30606,1.30799,11889.6504,True
'2012-04-30T17:00:00',1.30782,1.30898,1.30695,1.30743,9882.6299,1.30799,1.30915,1.30714,1.30761,9991.4102,False
'2012-04-30T18:00:00',1.30745,1.30783,1.30627,1.3064,5031.3599,1.30764,1.30801,1.3065,1.30664,5153.5098,False
'2012-04-30T19:00:00',1.30644,1.30698,1.306,1.30686,4165.7598,1.30664,1.30721,1.30619,1.30706,3933.6201,True
'2012-04-30T20:00:00',1.30684,1.30781,1.30625,1.307,4793.1099,1.30706,1.30802,1.30649,1.30723,4853.4399,False
'2012-04-30T21:00:00',1.30701,1.30763,1.30658,1.30756,3984.5801,1.30723,1.3078,1.30677,1.3077,3871.27,True
'2012-04-30T22:00:00',1.3076,1.30774,1.30665,1.3069,2217.02,1.3077,1.3078,1.30702,1.30717,2540.0601,False
'2012-04-30T23:00:00',1.30692,1.30726,1.30669,1.3072,750.05,1.3072,1.30745,1.30705,1.30742,592.99,True
'2012-05-01T00:00:00',1.3072,1.30748,1.30666,1.3073,918.03,1.30741,1.3077,1.30692,1.3077,610.92,True
'2012-05-01T01:00:00',1.30732,1.30775,1.30716,1.30765,1766.63,1.3077,1.30799,1.30743,1.30791,1727.2,True
'2012-05-01T02:00:00',1.30761,1.30832,1.30754,1.30832,2391.1001,1.3079,1.30859,1.30779,1.30859,2435.5601,True
'2012-05-01T03:00:00',1.30839,1.30843,1.3076,1.30775,2988.0801,1.30861,1.30869,1.30787,1.30799,3103.95,False
'2012-05-01T04:00:00',1.30773,1.30804,1.30714,1.30802,1768.55,1.30799,1.30832,1.30741,1.3083,2034.72,True
'2012-05-01T05:00:00',1.30802,1.30877,1.30788,1.30869,1766.25,1.3083,1.309,1.30816,1.30896,1741.73,True
'2012-05-01T06:00:00',1.30869,1.31,1.30803,1.30971,4995.5498,1.30896,1.31024,1.30827,1.30997,5031.9302,True
'2012-05-01T07:00:00',1.30971,1.31046,1.3089,1.30932,5802.21,1.30998,1.31075,1.30915,1.3096,5908.0698,False
'2012-05-01T08:00:00',1.30932,1.31037,1.30931,1.30962,5132.5098,1.3096,1.31059,1.30957,1.30988,5558.7798,True
'2012-05-01T09:00:00',1.30958,1.31087,1.30906,1.3098,5417.3198,1.30984,1.31103,1.30928,1.31002,5393.27,False
'2012-05-01T10:00:00',1.30978,1.31069,1.30919,1.30961,5989.4702,1.31002,1.3109,1.30942,1.30986,5966.71,False
'2012-05-01T11:00:00',1.3096,1.30987,1.30837,1.3084,4349.3599,1.30982,1.31009,1.30862,1.30862,4459.7798,False
'2012-05-01T12:00:00',1.30838,1.30923,1.30818,1.30889,3727.1799,1.30861,1.30942,1.30842,1.30912,3633.1799,True
'2012-05-01T13:00:00',1.30889,1.30956,1.30808,1.30916,4039.54,1.30913,1.30975,1.30828,1.3094,4053.71,True
'2012-05-01T14:00:00',1.30918,1.31236,1.30862,1.31148,6775.27,1.30943,1.31257,1.30882,1.3117,6545.1802,True
'2012-05-01T15:00:00',1.3115,1.31366,1.31097,1.31246,6774.4102,1.3117,1.31384,1.31119,1.31326,6966.1802,False
'2012-05-01T16:00:00',1.31251,1.31261,1.3008,1.30171,13403.6104,1.31333,1.31365,1.301,1.30194,13331.1699,False
'2012-05-01T17:00:00',1.30176,1.30227,1.30047,1.30113,6676.3599,1.30194,1.30248,1.30066,1.30137,6907.4502,False
'2012-05-01T18:00:00',1.30113,1.30173,1.30068,1.3012,3564.47,1.30138,1.30194,1.3009,1.30142,3509.8501,True
'2012-05-01T19:00:00',1.3012,1.30196,1.30118,1.30186,3219.5801,1.30143,1.30216,1.30137,1.30207,3351.47,True
'2012-05-01T20:00:00',1.30188,1.30311,1.30154,1.30306,3143.0901,1.30209,1.30329,1.30176,1.30327,3239.3201,True
'2012-05-01T21:00:00',1.30304,1.30542,1.30285,1.30492,4550.2598,1.30324,1.3056,1.30306,1.30511,4758.3501,False
'2012-05-01T22:00:00',1.30492,1.30509,1.30441,1.30475,2196.8401,1.30514,1.3053,1.3046,1.30515,2254.6101,True
'2012-05-01T23:00:00',1.30488,1.30511,1.30438,1.30442,404.98,1.30499,1.30546,1.30477,1.30477,763.18,True
'2012-05-02T00:00:00',1.30442,1.30517,1.30442,1.30452,1229.0,1.30472,1.30553,1.3047,1.30489,1161.97,False
'2012-05-02T01:00:00',1.30448,1.30503,1.30444,1.30478,1372.99,1.30489,1.30526,1.30479,1.30505,1270.11,False
'2012-05-02T02:00:00',1.30474,1.30487,1.30268,1.30299,3260.1599,1.30501,1.30513,1.30295,1.30322,3235.9099,False
'2012-05-02T03:00:00',1.30298,1.30415,1.30279,1.30412,3243.8301,1.30327,1.30429,1.30302,1.30426,3249.71,True
'2012-05-02T04:00:00',1.30416,1.3042,1.30333,1.30367,2395.21,1.30427,1.30443,1.30359,1.30396,2270.4399,False
'2012-05-02T05:00:00',1.30365,1.30379,1.30315,1.30336,2701.6599,1.30395,1.30405,1.30339,1.30359,2738.54,False
'2012-05-02T06:00:00',1.30336,1.30373,1.30244,1.30253,2746.1799,1.30359,1.30392,1.30273,1.30276,2626.6101,False
'2012-05-02T07:00:00',1.30248,1.30304,1.30219,1.30262,3920.8201,1.30277,1.30325,1.30243,1.30285,4027.4199,True
'2012-05-02T08:00:00',1.30265,1.30377,1.3025,1.30365,8025.5098,1.30287,1.30399,1.30264,1.30388,8006.02,True
'2012-05-02T09:00:00',1.30362,1.30451,1.29927,1.30008,12282.0898,1.30387,1.30472,1.29946,1.30033,12448.4902,False
'2012-05-02T10:00:00',1.30008,1.30021,1.29804,1.29838,11002.5703,1.30032,1.30042,1.29825,1.29858,10732.9902,False
'2012-05-02T11:00:00',1.29833,1.29871,1.29572,1.2962,10438.7998,1.29858,1.29894,1.29592,1.29642,10031.1699,False
'2012-05-02T12:00:00',1.29622,1.29745,1.29597,1.29636,7757.9199,1.29643,1.29766,1.29621,1.29658,7606.6001,True
'2012-05-02T13:00:00',1.29635,1.29794,1.29631,1.29725,7063.6899,1.29656,1.29815,1.2965,1.29748,6906.2798,True
'2012-05-02T14:00:00',1.29725,1.29939,1.29639,1.29868,11973.8096,1.29746,1.29958,1.29672,1.29892,11829.29,True
'2012-05-02T15:00:00',1.29868,1.30046,1.29828,1.29926,10986.1201,1.29892,1.30068,1.29849,1.29941,10880.9297,True
'2012-05-02T16:00:00',1.29926,1.30236,1.29917,1.30091,12274.0,1.29949,1.30252,1.2994,1.30099,12493.5,False
'2012-05-02T17:00:00',1.30084,1.30183,1.30017,1.30088,8449.6797,1.30099,1.30204,1.30036,1.30106,8520.0801,False
'2012-05-02T18:00:00',1.30088,1.30127,1.2989,1.29947,6595.3799,1.30106,1.30148,1.29908,1.29968,6470.29,False
'2012-05-02T19:00:00',1.2995,1.29958,1.2981,1.29811,5074.8301,1.29968,1.29979,1.29829,1.29832,4667.7998,False
'2012-05-02T20:00:00',1.29811,1.29867,1.29768,1.2982,4651.1602,1.29829,1.2989,1.29784,1.29839,4729.1099,False
'2012-05-02T21:00:00',1.29817,1.2985,1.29727,1.29763,3766.26,1.29841,1.29873,1.29746,1.29786,3852.96,False
'2012-05-02T22:00:00',1.29763,1.29828,1.29755,1.2979,2611.5801,1.29788,1.29854,1.29759,1.2982,2453.6201,False
'2012-05-02T23:00:00',1.2979,1.29816,1.29741,1.29789,976.73,1.29819,1.29856,1.29762,1.29844,997.48,True
'2012-05-03T00:00:00',1.29785,1.29828,1.29764,1.29799,2610.1899,1.2984,1.29859,1.29786,1.29834,2404.95,False
'2012-05-03T01:00:00',1.298,1.29802,1.29712,1.29733,2365.0901,1.29837,1.29837,1.29741,1.2976,2314.28,False
'2012-05-03T02:00:00',1.29733,1.29751,1.29686,1.29708,2139.29,1.2976,1.29775,1.29711,1.29737,2148.3,False
'2012-05-03T03:00:00',1.29709,1.29726,1.29585,1.29593,3494.6101,1.29736,1.29751,1.29611,1.29616,3606.9099,False
'2012-05-03T04:00:00',1.29589,1.29648,1.29576,1.29619,3639.46,1.29616,1.29674,1.296,1.29642,3741.77,False
'2012-05-03T05:00:00',1.29614,1.29616,1.29567,1.29575,2113.6299,1.29644,1.29645,1.29591,1.29602,2191.3799,False
'2012-05-03T06:00:00',1.29572,1.29583,1.29553,1.2957,2157.1399,1.29598,1.29615,1.29577,1.29598,2225.4199,False
'2012-05-03T07:00:00',1.29569,1.29574,1.29492,1.29527,3564.0701,1.29598,1.296,1.29515,1.29547,3841.5801,True
'2012-05-03T08:00:00',1.29523,1.29636,1.29504,1.29553,6430.8599,1.29546,1.29659,1.2952,1.29578,6513.7402,False
'2012-05-03T09:00:00',1.29553,1.29631,1.29519,1.29583,9117.1602,1.29578,1.29651,1.29542,1.29605,9294.5996,False
'2012-05-03T10:00:00',1.29584,1.29612,1.29492,1.29546,8567.3604,1.29608,1.29631,1.29513,1.2957,8545.1699,False
'2012-05-03T11:00:00',1.29545,1.29547,1.29212,1.29218,9200.9502,1.29569,1.29574,1.29231,1.29238,9039.9297,False
'2012-05-03T12:00:00',1.2922,1.29225,1.29089,1.29194,6309.6001,1.29241,1.29247,1.2911,1.29217,6070.1899,False
'2012-05-03T13:00:00',1.29194,1.29223,1.2909,1.29096,6748.0898,1.29216,1.29251,1.29108,1.29118,6578.98,True
'2012-05-03T14:00:00',1.29095,1.29565,1.28912,1.29542,16294.8896,1.29117,1.29588,1.28934,1.29564,16126.1602,True
'2012-05-03T15:00:00',1.29542,1.29798,1.29539,1.2966,13528.5098,1.29564,1.2982,1.29558,1.29751,13432.0801,True
'2012-05-03T16:00:00',1.29654,1.2993,1.29654,1.29776,12428.6904,1.29751,1.29953,1.29719,1.29794,12730.0898,False
'2012-05-03T17:00:00',1.29772,1.29885,1.29703,1.29751,8653.0801,1.2979,1.29906,1.29724,1.29767,8741.8301,False
'2012-05-03T18:00:00',1.29749,1.29833,1.29706,1.29793,5292.9702,1.29767,1.29852,1.29726,1.29812,5285.54,True
'2012-05-03T19:00:00',1.29796,1.29976,1.2978,1.29961,6033.5298,1.29815,1.29996,1.29801,1.29984,5756.6099,True
'2012-05-03T20:00:00',1.29965,1.30026,1.29915,1.30003,4910.23,1.29986,1.30047,1.2993,1.30023,5031.4102,True
'2012-05-03T21:00:00',1.30003,1.30055,1.29922,1.30047,4539.1802,1.30024,1.30078,1.29943,1.30071,4635.7598,True
'2012-05-03T22:00:00',1.30044,1.30055,1.2994,1.29969,1857.0,1.30071,1.30079,1.29964,1.29997,1739.16,False
'2012-05-03T23:00:00',1.29968,1.30022,1.29944,1.29984,1943.3101,1.29996,1.3004,1.29972,1.3001,2126.3,False
'2012-05-04T00:00:00',1.29984,1.3,1.29919,1.29968,2569.49,1.30008,1.30026,1.29949,1.30003,2772.04,False
'2012-05-04T01:00:00',1.29973,1.29994,1.29935,1.29962,1455.36,1.30009,1.3002,1.29961,1.29984,1559.86,False
'2012-05-04T02:00:00',1.29962,1.29975,1.29881,1.29924,2339.7,1.29984,1.29995,1.29908,1.29946,2264.96,True
'2012-05-04T03:00:00',1.29922,1.30047,1.29922,1.30033,4020.27,1.29948,1.30074,1.29948,1.30055,3892.3,False
'2012-05-04T04:00:00',1.30029,1.30037,1.29971,1.30007,2202.27,1.30057,1.30062,1.29992,1.30021,2083.6799,False
'2012-05-04T05:00:00',1.30004,1.30038,1.29987,1.29999,1581.71,1.30021,1.30049,1.30006,1.30021,1511.4399,False
'2012-05-04T06:00:00',1.29999,1.30011,1.2992,1.29934,2507.21,1.30021,1.30033,1.29938,1.2995,2379.1399,False
'2012-05-04T07:00:00',1.29934,1.29971,1.2991,1.29926,2751.8301,1.29954,1.29991,1.29935,1.29949,2760.78,False
'2012-05-04T08:00:00',1.29927,1.29953,1.29885,1.2994,5367.6899,1.29947,1.29977,1.29904,1.29964,5183.21,True
'2012-05-04T09:00:00',1.2994,1.29963,1.29826,1.29887,10019.8604,1.29963,1.29986,1.29845,1.29911,9539.54,False
'2012-05-04T10:00:00',1.29887,1.29938,1.29851,1.29905,7257.6899,1.29911,1.29963,1.29875,1.2993,7111.3799,True
'2012-05-04T11:00:00',1.29903,1.29959,1.29882,1.29936,5701.1001,1.29926,1.2998,1.29906,1.2996,5646.5698,False
'2012-05-04T12:00:00',1.29934,1.29941,1.29683,1.29683,6617.71,1.29957,1.29963,1.29705,1.29705,6698.1201,False
'2012-05-04T13:00:00',1.29687,1.29741,1.29661,1.29725,6168.6602,1.29712,1.29764,1.29681,1.29746,6193.1602,True
'2012-05-04T14:00:00',1.29727,1.30241,1.2951,1.30188,15557.0098,1.29749,1.30265,1.29529,1.30208,15699.21,True
'2012-05-04T15:00:00',1.30188,1.30649,1.30149,1.30486,14512.7402,1.3021,1.3066,1.30171,1.30527,14510.0195,True
'2012-05-04T16:00:00',1.30482,1.30807,1.30246,1.30377,15102.7402,1.30521,1.30828,1.30271,1.30396,15102.6699,False
'2012-05-04T17:00:00',1.30376,1.3044,1.30267,1.30307,11918.7402,1.30399,1.30459,1.3029,1.30332,11645.7803,False
'2012-05-04T18:00:00',1.30308,1.3036,1.30177,1.30208,6965.9902,1.30331,1.30382,1.30195,1.30227,7023.0,False
'2012-05-04T19:00:00',1.30208,1.30278,1.30116,1.30134,5671.48,1.30228,1.30303,1.30139,1.30153,5697.3999,False
'2012-05-04T20:00:00',1.30134,1.3025,1.30109,1.30239,4905.7402,1.30155,1.30269,1.3013,1.30258,5017.9502,True
'2012-05-04T21:00:00',1.30236,1.30339,1.30236,1.3028,4957.96,1.3026,1.30359,1.30256,1.30301,5032.5498,True
'2012-05-04T22:00:00',1.3028,1.3034,1.30124,1.30252,3616.4399,1.30301,1.30364,1.30217,1.30322,3624.3601,False
'2012-05-06T23:00:00',1.29483,1.29671,1.29483,1.29579,2324.03,1.29536,1.29802,1.29535,1.2962,2536.8899,False
'2012-05-07T00:00:00',1.29582,1.29689,1.29289,1.29534,9986.2695,1.2962,1.29746,1.29335,1.2958,9738.5898,False
'2012-05-07T01:00:00',1.29533,1.29535,1.29253,1.29375,7140.4302,1.29578,1.29582,1.29289,1.29401,7106.5298,True
'2012-05-07T02:00:00',1.29375,1.29605,1.29375,1.2945,9730.4502,1.29401,1.29628,1.29401,1.29479,9750.3203,False
'2012-05-07T03:00:00',1.29451,1.29584,1.29409,1.29475,8079.02,1.29479,1.296,1.29429,1.295,7969.9399,False
'2012-05-07T04:00:00',1.29475,1.29539,1.29411,1.29476,4673.5898,1.295,1.29566,1.29434,1.29501,4571.3301,False
'2012-05-07T05:00:00',1.29476,1.29532,1.2943,1.29477,3890.24,1.295,1.29542,1.29456,1.29503,3855.0,False
'2012-05-07T06:00:00',1.29477,1.29489,1.29399,1.29449,4186.0098,1.29503,1.29514,1.29424,1.29472,4248.9702,True
'2012-05-07T07:00:00',1.29449,1.29612,1.29445,1.29594,6883.0498,1.29472,1.29637,1.29471,1.29618,7082.6299,True
'2012-05-07T08:00:00',1.29598,1.29793,1.29542,1.29713,12115.1201,1.29618,1.29819,1.29564,1.29736,12601.9697,True
'2012-05-07T09:00:00',1.29713,1.29813,1.29635,1.29766,10013.3604,1.29738,1.29831,1.29652,1.29788,10215.2695,False
'2012-05-07T10:00:00',1.29769,1.29802,1.2964,1.29695,8187.8501,1.29792,1.29822,1.29664,1.29721,8290.4697,False
'2012-05-07T11:00:00',1.29695,1.29703,1.29551,1.2964,7747.8398,1.29722,1.29724,1.29574,1.29666,7803.4199,True
'2012-05-07T12:00:00',1.29644,1.29791,1.29621,1.29722,8294.8896,1.29664,1.29813,1.29642,1.29742,8607.3398,True
'2012-05-07T13:00:00',1.2972,1.29947,1.29707,1.29947,7945.77,1.2974,1.29972,1.29724,1.29972,7976.4302,True
'2012-05-07T14:00:00',1.29946,1.29983,1.29647,1.29718,9534.29,1.29967,1.30005,1.29667,1.2974,9842.1602,False
'2012-05-07T15:00:00',1.29717,1.29862,1.29568,1.29628,10855.1504,1.29739,1.29882,1.2959,1.29652,10840.6504,True
'2012-05-07T16:00:00',1.29626,1.29976,1.29601,1.29947,11488.7598,1.29653,1.29995,1.29623,1.2997,11363.5498,False
'2012-05-07T17:00:00',1.2995,1.29954,1.29671,1.29675,8273.3701,1.2997,1.29976,1.29695,1.29698,8257.6396,False
'2012-05-07T18:00:00',1.29676,1.29848,1.29642,1.29816,6342.4702,1.29699,1.2987,1.29665,1.2983,6368.29,False
'2012-05-07T19:00:00',1.29815,1.29819,1.29613,1.29677,5092.0,1.2983,1.29842,1.29631,1.297,5091.6401,False
'2012-05-07T20:00:00',1.29673,1.29717,1.29602,1.29653,5088.1299,1.29698,1.29739,1.29625,1.29674,4975.8501,False
'2012-05-07T21:00:00',1.29652,1.29701,1.29547,1.29647,4760.6802,1.29674,1.29723,1.29568,1.29666,4893.5898,False
'2012-05-07T22:00:00',1.29649,1.29653,1.29595,1.29615,1775.6899,1.29666,1.29673,1.29611,1.29629,2094.9399,True
'2012-05-07T23:00:00',1.29615,1.29667,1.29545,1.29637,1186.9301,1.29625,1.29715,1.29579,1.2968,1116.3199,True
'2012-05-08T00:00:00',1.29638,1.29689,1.29612,1.29618,3015.77,1.2968,1.29718,1.29649,1.29663,3208.6001,False
'2012-05-08T01:00:00',1.29621,1.29656,1.29583,1.29617,2762.8,1.29666,1.29684,1.2961,1.29643,2920.3501,False
'2012-05-08T02:00:00',1.29611,1.2964,1.29529,1.29554,5703.96,1.29638,1.2966,1.29553,1.2958,5698.6001,False
'2012-05-08T03:00:00',1.29554,1.29597,1.29507,1.29549,5467.5,1.2958,1.29623,1.29532,1.29574,5543.6299,False
'2012-05-08T04:00:00',1.29546,1.29548,1.29475,1.29491,3822.2,1.29572,1.29574,1.295,1.29517,3893.9199,False
'2012-05-08T05:00:00',1.2949,1.29524,1.2945,1.29468,3435.3799,1.29515,1.29549,1.29478,1.29495,3510.1001,False
'2012-05-08T06:00:00',1.29468,1.29511,1.29445,1.29492,3531.05,1.29495,1.29539,1.29464,1.29513,3591.75,True
'2012-05-08T07:00:00',1.29492,1.29532,1.29472,1.29514,4630.0601,1.2951,1.29554,1.29499,1.29527,4547.6699,True
'2012-05-08T08:00:00',1.29509,1.2956,1.29427,1.29525,9342.1699,1.29527,1.29583,1.29448,1.29548,9180.0801,True
'2012-05-08T09:00:00',1.29525,1.29695,1.29461,1.2968,11403.8496,1.29547,1.29713,1.29483,1.29703,11562.6699,True
'2012-05-08T10:00:00',1.2968,1.29886,1.29678,1.29774,9685.4805,1.29705,1.29909,1.29701,1.29795,9676.1396,False
'2012-05-08T11:00:00',1.29775,1.29853,1.29681,1.29814,9634.1504,1.298,1.29875,1.29702,1.29839,9595.5703,True
'2012-05-08T12:00:00',1.29814,1.29967,1.29814,1.29941,9528.4502,1.29839,1.29989,1.29838,1.29963,9574.5195,True
'2012-05-08T13:00:00',1.29941,1.30008,1.29787,1.29805,9374.71,1.29964,1.30027,1.29808,1.29825,9478.2305,False
'2012-05-08T14:00:00',1.29803,1.29817,1.29565,1.29626,13101.0498,1.29823,1.29836,1.2959,1.2965,13800.25,True
'2012-05-08T15:00:00',1.2963,1.29927,1.29614,1.29913,12543.3896,1.29648,1.29947,1.2963,1.29936,12820.6396,True
'2012-05-08T16:00:00',1.29915,1.30124,1.298,1.30103,15008.8604,1.29936,1.30144,1.29823,1.30126,14926.9805,True
'2012-05-08T17:00:00',1.30106,1.30207,1.29967,1.30116,12910.6396,1.30128,1.30225,1.29986,1.30135,13187.79,True
'2012-05-08T18:00:00',1.30116,1.30208,1.30064,1.30144,7171.0098,1.30132,1.30229,1.30085,1.30162,7353.9702,True
'2012-05-08T19:00:00',1.30145,1.30261,1.30091,1.30125,7661.4199,1.3016,1.3028,1.30108,1.3014,7620.02,False
'2012-05-08T20:00:00',1.30126,1.30173,1.30061,1.30066,7075.7598,1.3014,1.30194,1.30082,1.30085,7183.2998,False
'2012-05-08T21:00:00',1.30067,1.30121,1.29874,1.29903,9160.2598,1.30084,1.30145,1.29895,1.29924,8879.4805,False
'2012-05-08T22:00:00',1.299,1.29928,1.29875,1.299,4027.95,1.29923,1.29949,1.29897,1.29917,3880.9399,False
'2012-05-08T23:00:00',1.299,1.299,1.29814,1.29857,1694.6,1.29916,1.29929,1.29865,1.29895,2049.9199,False
'2012-05-09T00:00:00',1.29857,1.29893,1.298,1.29819,3615.24,1.29884,1.29917,1.29826,1.29861,3424.98,True
'2012-05-09T01:00:00',1.29819,1.29914,1.29792,1.29882,2425.9099,1.29861,1.29931,1.29834,1.29911,2149.49,True
'2012-05-09T02:00:00',1.29882,1.29943,1.29845,1.29908,5420.8301,1.29911,1.29969,1.29872,1.29933,5308.0601,False
'2012-05-09T03:00:00',1.29908,1.29914,1.29795,1.29815,7555.1099,1.29933,1.29939,1.29821,1.29838,7442.1201,False
'2012-05-09T04:00:00',1.29815,1.29851,1.29789,1.29794,5208.75,1.29833,1.29876,1.29812,1.29817,5170.8701,True
'2012-05-09T05:00:00',1.29801,1.29915,1.29781,1.29909,4277.8999,1.29817,1.29939,1.29806,1.29937,4272.04,True
'2012-05-09T06:00:00',1.29913,1.30014,1.29909,1.29955,5641.1201,1.29937,1.30038,1.29927,1.29983,5661.1299,True
'2012-05-09T07:00:00',1.29955,1.30037,1.2992,1.29931,6382.8198,1.29983,1.30064,1.29942,1.29954,6202.6699,False
'2012-05-09T08:00:00',1.29929,1.30014,1.29839,1.29887,9783.9502,1.29954,1.30025,1.2986,1.29906,9824.6797,True
'2012-05-09T09:00:00',1.2989,1.30052,1.2981,1.29987,13091.6299,1.29898,1.30073,1.29832,1.30012,12962.0,True
'2012-05-09T10:00:00',1.29986,1.30079,1.29966,1.30005,10317.5303,1.30008,1.30103,1.29987,1.3003,10130.5303,True
'2012-05-09T11:00:00',1.30007,1.30158,1.29966,1.30105,10810.6504,1.30031,1.30183,1.29985,1.3013,10371.5703,True
'2012-05-09T12:00:00',1.30105,1.30233,1.30075,1.30219,9803.25,1.30127,1.30254,1.30096,1.30244,9750.7402,True
'2012-05-09T13:00:00',1.30222,1.30395,1.30173,1.30194,11501.3896,1.30247,1.30407,1.30196,1.30218,11370.9902,False
'2012-05-09T14:00:00',1.30194,1.30223,1.29985,1.30048,15472.0098,1.30211,1.30242,1.30006,1.3007,15876.6602,False
'2012-05-09T15:00:00',1.30048,1.30094,1.29952,1.29986,13417.0996,1.3007,1.30116,1.29975,1.3001,13442.46,False
'2012-05-09T16:00:00',1.29986,1.30028,1.29809,1.29867,17059.9199,1.30012,1.30051,1.29831,1.29885,17307.0391,False
'2012-05-09T17:00:00',1.29864,1.29881,1.29656,1.29718,14407.0801,1.29883,1.29903,1.29677,1.29739,14118.8496,False
'2012-05-09T18:00:00',1.29716,1.29798,1.29686,1.29741,9615.5898,1.29735,1.29812,1.29707,1.29761,9305.3604,True
'2012-05-09T19:00:00',1.29744,1.29828,1.29655,1.29741,11652.3496,1.29761,1.29849,1.29677,1.29763,11304.9404,False
'2012-05-09T20:00:00',1.29739,1.29761,1.29602,1.29615,8448.0303,1.29762,1.2978,1.29618,1.29636,8412.8096,False
'2012-05-09T21:00:00',1.29617,1.29658,1.29519,1.29587,8277.9697,1.29636,1.29682,1.29538,1.2961,8123.8101,False
'2012-05-09T22:00:00',1.29585,1.29618,1.29545,1.29585,4486.7002,1.29607,1.29646,1.29552,1.29633,4235.8501,True
'2012-05-09T23:00:00',1.29579,1.29669,1.29578,1.29632,1775.05,1.29641,1.29721,1.29604,1.29674,1813.53,False
'2012-05-10T00:00:00',1.29632,1.29664,1.2962,1.29636,1820.12,1.29673,1.29697,1.29623,1.29674,2347.1799,False
'2012-05-10T01:00:00',1.29636,1.2966,1.29548,1.29605,3199.26,1.29673,1.29693,1.29575,1.2963,3500.52,False
'2012-05-10T02:00:00',1.29605,1.2965,1.29571,1.2961,4836.8901,1.29634,1.29671,1.29591,1.29637,4687.6699,True
'2012-05-10T03:00:00',1.2961,1.29676,1.29573,1.29643,7040.6499,1.29637,1.29703,1.29599,1.29663,6728.96,True
'2012-05-10T04:00:00',1.29639,1.29678,1.29606,1.29667,5883.3901,1.29663,1.297,1.29633,1.29691,5419.9502,True
'2012-05-10T05:00:00',1.29667,1.29727,1.29642,1.29648,5854.98,1.29694,1.29756,1.29668,1.29674,5691.75,False
'2012-05-10T06:00:00',1.29651,1.29693,1.29614,1.29663,5064.1699,1.29674,1.29719,1.29636,1.29692,4922.1001,False
'2012-05-10T07:00:00',1.2967,1.29689,1.29532,1.29538,5714.1899,1.29693,1.29707,1.29555,1.29564,5167.4702,False
'2012-05-10T08:00:00',1.29538,1.29639,1.29528,1.29569,8513.7803,1.29564,1.2966,1.29551,1.29595,8596.5303,True
'2012-05-10T09:00:00',1.29571,1.2971,1.29543,1.2966,10797.54,1.29597,1.29732,1.29565,1.29681,10712.9697,True
'2012-05-10T10:00:00',1.2966,1.29802,1.29639,1.29702,10028.2002,1.29682,1.2982,1.29655,1.29725,9945.8604,False
'2012-05-10T11:00:00',1.29702,1.29788,1.29645,1.29647,9451.2402,1.29727,1.2981,1.29669,1.2967,9175.8701,False
'2012-05-10T12:00:00',1.29647,1.29742,1.29555,1.29578,7543.7202,1.29672,1.29762,1.29574,1.29599,7240.98,False
'2012-05-10T13:00:00',1.29578,1.29579,1.29366,1.29416,11869.1396,1.296,1.29602,1.29385,1.2944,11622.0498,False
'2012-05-10T14:00:00',1.29423,1.29507,1.29363,1.29402,12278.9102,1.29445,1.29526,1.29381,1.29426,12109.0898,True
'2012-05-10T15:00:00',1.29402,1.29584,1.29383,1.29549,13314.6299,1.29426,1.29604,1.29404,1.29573,13572.5,True
'2012-05-10T16:00:00',1.29546,1.29885,1.29501,1.29883,14295.2197,1.29569,1.29907,1.29524,1.29907,14540.5098,True
'2012-05-10T17:00:00',1.29885,1.29921,1.29742,1.29793,10524.2598,1.29907,1.29947,1.29763,1.29816,10660.5498,False
'2012-05-10T18:00:00',1.29793,1.29859,1.2966,1.29665,7850.6699,1.29813,1.2988,1.29681,1.29686,7895.8101,False
'2012-05-10T19:00:00',1.29668,1.29762,1.29659,1.29708,5924.2002,1.29688,1.29783,1.29682,1.29727,5962.5,True
'2012-05-10T20:00:00',1.29709,1.29779,1.29641,1.29667,6041.6602,1.29729,1.29798,1.29658,1.29688,6096.3799,False
'2012-05-10T21:00:00',1.29661,1.29693,1.29583,1.29651,5836.3198,1.29686,1.29716,1.29604,1.29673,5751.2798,False
'2012-05-10T22:00:00',1.29651,1.29683,1.29595,1.2962,4422.27,1.29673,1.29707,1.2963,1.29654,5093.6401,True
'2012-05-10T23:00:00',1.29609,1.2974,1.29609,1.2972,3686.98,1.29654,1.29786,1.29654,1.2975,3160.8701,True
'2012-05-11T00:00:00',1.2972,1.29757,1.2969,1.29723,3423.78,1.29743,1.29788,1.29707,1.29765,3940.45,False
'2012-05-11T01:00:00',1.2972,1.29759,1.29678,1.29727,4059.9399,1.29762,1.29782,1.29705,1.29755,3301.01,True
'2012-05-11T02:00:00',1.29727,1.29838,1.29686,1.29806,5731.3398,1.29755,1.2986,1.29706,1.29833,5722.5298,True
'2012-05-11T03:00:00',1.29806,1.29854,1.29577,1.29679,9110.5703,1.29833,1.29878,1.29599,1.297,8927.9004,False
'2012-05-11T04:00:00',1.29673,1.29779,1.29654,1.29769,5436.7598,1.29694,1.29804,1.29675,1.29795,5272.1299,True
'2012-05-11T05:00:00',1.29769,1.29802,1.29707,1.2972,4959.4302,1.29795,1.29822,1.29734,1.29741,5030.6499,False
'2012-05-11T06:00:00',1.2972,1.29772,1.29685,1.29768,4616.1499,1.29743,1.298,1.29712,1.29795,4552.3701,True
'2012-05-11T07:00:00',1.29767,1.29788,1.29677,1.29756,7677.5,1.29795,1.29816,1.297,1.29781,7542.1602,False
'2012-05-11T08:00:00',1.29756,1.29789,1.2967,1.29723,10436.4004,1.29779,1.29809,1.29693,1.29746,9611.1797,True
'2012-05-11T09:00:00',1.29723,1.2991,1.29715,1.29847,11258.4297,1.29747,1.2993,1.29739,1.29863,10436.3896,True
'2012-05-11T10:00:00',1.2985,1.29977,1.29826,1.29913,10863.2197,1.29865,1.3,1.2985,1.29936,10777.7402,True
'2012-05-11T11:00:00',1.2991,1.30014,1.29901,1.29975,9070.04,1.29933,1.30039,1.29922,1.29997,8953.2695,True
'2012-05-11T12:00:00',1.29969,1.30106,1.29959,1.30007,9499.0303,1.29992,1.3013,1.29983,1.30029,8988.9297,False
'2012-05-11T13:00:00',1.30007,1.30029,1.29925,1.29986,8527.3203,1.30029,1.30052,1.29946,1.30008,8061.7998,True
'2012-05-11T14:00:00',1.29987,1.30031,1.2908,1.29095,13586.3701,1.30011,1.30053,1.29099,1.29119,13606.5498,False
'2012-05-11T15:00:00',1.29102,1.29125,1.28805,1.28817,14262.8301,1.29127,1.2915,1.28823,1.28836,13807.5596,False
'2012-05-11T16:00:00',1.2882,1.29027,1.28805,1.29005,13814.9297,1.28834,1.29045,1.28824,1.29026,13319.5098,True
'2012-05-11T17:00:00',1.29005,1.29049,1.28811,1.28955,9098.4199,1.29026,1.29069,1.28829,1.28972,8912.1504,True
'2012-05-11T18:00:00',1.28956,1.29055,1.28949,1.29024,5650.73,1.28974,1.29078,1.28967,1.29046,5573.5898,True
'2012-05-11T19:00:00',1.29035,1.29108,1.29004,1.29061,6927.6201,1.29049,1.29127,1.29022,1.29083,6783.7998,True
'2012-05-11T20:00:00',1.29054,1.29309,1.2905,1.29229,7088.4902,1.29073,1.29331,1.29072,1.29253,7023.79,True
'2012-05-11T21:00:00',1.29233,1.29365,1.292,1.29332,5814.5098,1.29253,1.29383,1.29223,1.29353,5862.0698,False
'2012-05-11T22:00:00',1.29333,1.2935,1.29162,1.29217,3707.49,1.29356,1.29377,1.29199,1.29294,3641.9299,False
'2012-05-13T23:00:00',1.2903,1.29092,1.28898,1.29053,3197.8301,1.2909,1.29169,1.29004,1.29124,3934.54,True
'2012-05-14T00:00:00',1.29061,1.29202,1.29039,1.29149,3709.05,1.29114,1.29264,1.29109,1.29189,3849.8799,False
'2012-05-14T01:00:00',1.29149,1.2915,1.28999,1.29035,3622.5701,1.29188,1.29188,1.29027,1.29062,4085.77,False
'2012-05-14T02:00:00',1.29032,1.29045,1.28912,1.28914,5758.6099,1.29058,1.29072,1.28934,1.28934,5773.0601,False
'2012-05-14T03:00:00',1.28916,1.29008,1.28867,1.28947,5396.1499,1.28943,1.29035,1.28893,1.28968,5415.2998,False
'2012-05-14T04:00:00',1.28948,1.28959,1.28831,1.28909,5183.8501,1.28968,1.28982,1.28857,1.28933,5219.8301,True
'2012-05-14T05:00:00',1.28907,1.28969,1.28882,1.28936,3406.75,1.28933,1.28991,1.28908,1.28959,3374.8601,False
'2012-05-14T06:00:00',1.28937,1.28958,1.28857,1.28927,3017.8501,1.28963,1.28983,1.28879,1.28949,2951.6001,True
'2012-05-14T07:00:00',1.28927,1.29013,1.28895,1.29004,5327.5,1.28952,1.29037,1.28922,1.29028,5562.8901,True
'2012-05-14T08:00:00',1.29004,1.29119,1.28946,1.29047,8939.8398,1.29028,1.29136,1.28968,1.29068,8677.6396,True
'2012-05-14T09:00:00',1.29048,1.29271,1.29033,1.29229,13915.9805,1.29071,1.29292,1.29053,1.29252,14066.5703,True
'2012-05-14T10:00:00',1.29229,1.29291,1.29169,1.29258,13243.5195,1.29252,1.29312,1.29193,1.29284,12776.6504,True
'2012-05-14T11:00:00',1.29258,1.29361,1.29084,1.29139,12921.1602,1.29284,1.29382,1.29104,1.29162,12698.3301,True
'2012-05-14T12:00:00',1.29139,1.29364,1.29126,1.29314,8515.7695,1.29162,1.29388,1.29145,1.29335,8204.0195,False
'2012-05-14T13:00:00',1.29312,1.29349,1.2911,1.2917,10621.2197,1.29335,1.29371,1.29129,1.29191,10493.6602,False
'2012-05-14T14:00:00',1.29169,1.29226,1.28837,1.28965,13359.54,1.29191,1.29246,1.28851,1.28986,13315.4297,False
'2012-05-14T15:00:00',1.28964,1.28974,1.28764,1.28845,14589.1201,1.28986,1.28994,1.28782,1.28867,14064.5195,False
'2012-05-14T16:00:00',1.28849,1.28918,1.28666,1.28671,14645.96,1.28869,1.28929,1.28687,1.28691,14317.2598,False
'2012-05-14T17:00:00',1.28671,1.28746,1.28634,1.28691,11822.71,1.2869,1.28767,1.28655,1.2871,11633.7803,False
'2012-05-14T18:00:00',1.28692,1.28725,1.28607,1.28674,7061.0601,1.28712,1.28748,1.28626,1.28699,6939.6602,True
'2012-05-14T19:00:00',1.28673,1.28735,1.28595,1.28694,5632.7998,1.28696,1.28752,1.28616,1.28716,5588.0298,True
'2012-05-14T20:00:00',1.28695,1.28819,1.28689,1.28793,5927.3301,1.28717,1.28842,1.28709,1.28817,5918.3501,False
'2012-05-14T21:00:00',1.28793,1.28802,1.2865,1.28706,5101.7402,1.28817,1.28822,1.28672,1.28734,5106.4902,False
'2012-05-14T22:00:00',1.28716,1.28736,1.28645,1.28696,3811.45,1.2872,1.2875,1.28681,1.28737,3316.4299,False
'2012-05-14T23:00:00',1.28694,1.28708,1.28604,1.28641,1648.48,1.28737,1.28759,1.28651,1.28675,1681.78,False
'2012-05-15T00:00:00',1.28638,1.28659,1.28576,1.28617,3653.4299,1.28675,1.287,1.2861,1.28657,3628.3,False
'2012-05-15T01:00:00',1.28617,1.28636,1.28577,1.28592,2209.22,1.28657,1.2866,1.28604,1.28618,2225.3701,True
'2012-05-15T02:00:00',1.28592,1.28667,1.28584,1.28646,4370.4702,1.28618,1.28691,1.28609,1.28671,4270.29,True
'2012-05-15T03:00:00',1.28646,1.28712,1.28606,1.28625,7277.9102,1.28669,1.28736,1.28627,1.28652,7227.9302,False
'2012-05-15T04:00:00',1.28625,1.28671,1.28583,1.28596,5328.0698,1.28652,1.28696,1.28608,1.28621,5601.4399,False
'2012-05-15T05:00:00',1.28593,1.28633,1.28555,1.28633,3498.1399,1.28619,1.2864,1.28582,1.2864,3383.1399,True
'2012-05-15T06:00:00',1.28636,1.28653,1.28581,1.28607,3492.0801,1.2864,1.28679,1.28608,1.28634,2865.3101,True
'2012-05-15T07:00:00',1.28609,1.28657,1.28517,1.28628,6244.2402,1.28635,1.28681,1.28533,1.28657,6239.8999,True
'2012-05-15T08:00:00',1.28627,1.28692,1.28579,1.28596,10977.7695,1.28655,1.28716,1.28601,1.28616,10789.6904,False
'2012-05-15T09:00:00',1.28596,1.28668,1.28567,1.28607,11220.1396,1.28619,1.2869,1.2859,1.2863,11504.25,True
'2012-05-15T10:00:00',1.28607,1.28777,1.28562,1.28704,10948.6396,1.28627,1.28797,1.2858,1.28743,10799.0703,False
'2012-05-15T11:00:00',1.28704,1.2874,1.28577,1.28713,10347.21,1.28745,1.28759,1.286,1.28735,10332.8301,True
'2012-05-15T12:00:00',1.28713,1.28747,1.28636,1.28692,9643.8896,1.28735,1.28768,1.28655,1.28715,9212.2402,False
'2012-05-15T13:00:00',1.28693,1.28731,1.28531,1.28562,8712.1602,1.28712,1.2875,1.28551,1.28584,8497.7002,False
'2012-05-15T14:00:00',1.28564,1.28582,1.28193,1.28268,13786.9902,1.28587,1.28602,1.28209,1.28306,13831.9199,False
'2012-05-15T15:00:00',1.28272,1.28452,1.28209,1.28299,19550.5703,1.2831,1.28467,1.28229,1.2832,19325.3496,False
'2012-05-15T16:00:00',1.28301,1.28315,1.28194,1.28228,15530.3096,1.2832,1.28333,1.28211,1.28252,15013.8604,True
'2012-05-15T17:00:00',1.28231,1.28329,1.27997,1.28053,14280.3096,1.2825,1.2835,1.28018,1.28075,14608.6904,False
'2012-05-15T18:00:00',1.28061,1.2815,1.28034,1.2815,8469.1797,1.28078,1.28171,1.28054,1.28171,8373.3398,True
'2012-05-15T19:00:00',1.28148,1.28156,1.27873,1.27942,8651.5,1.28171,1.28178,1.27894,1.27965,8652.2598,False
'2012-05-15T20:00:00',1.27945,1.2798,1.27837,1.27909,7604.25,1.27966,1.27997,1.2786,1.27927,7715.3599,True
'2012-05-15T21:00:00',1.27909,1.28175,1.27902,1.28134,10826.9199,1.27926,1.28197,1.27923,1.28159,10883.5498,True
'2012-05-15T22:00:00',1.28137,1.28219,1.28095,1.28198,4882.0,1.28162,1.28243,1.28107,1.28243,4849.71,True
'2012-05-15T23:00:00',1.28197,1.28217,1.28146,1.2819,2201.28,1.28241,1.28271,1.28186,1.28222,1825.67,False
'2012-05-16T00:00:00',1.2819,1.28212,1.2816,1.28182,1964.3,1.28221,1.28243,1.28191,1.28215,2546.3899,True
'2012-05-16T01:00:00',1.28184,1.28248,1.28181,1.2824,2042.04,1.28215,1.28277,1.28197,1.28269,2272.71,True
'2012-05-16T02:00:00',1.2824,1.28268,1.28174,1.2819,5490.21,1.28269,1.28292,1.282,1.28215,5756.4199,False
'2012-05-16T03:00:00',1.2819,1.28245,1.28184,1.28237,4875.9199,1.28215,1.28271,1.28205,1.28264,4692.1802,True
'2012-05-16T04:00:00',1.28238,1.28314,1.2821,1.283,5224.1602,1.28264,1.28338,1.28219,1.28328,5495.25,True
'2012-05-16T05:00:00',1.283,1.28391,1.28292,1.28342,4649.8901,1.28328,1.28416,1.28314,1.28368,4659.1201,False
'2012-05-16T06:00:00',1.28339,1.28366,1.28165,1.28331,7017.4302,1.28365,1.28389,1.28187,1.28357,6730.8301,True
'2012-05-16T07:00:00',1.28331,1.285,1.28322,1.28498,7288.8501,1.28356,1.28525,1.28349,1.28521,6974.7002,True
'2012-05-16T08:00:00',1.28496,1.28521,1.28299,1.28427,15407.0498,1.28518,1.28544,1.28323,1.28449,14604.0801,True
'2012-05-16T09:00:00',1.28427,1.28623,1.28358,1.28607,15746.3496,1.28447,1.28639,1.28381,1.28629,15309.7598,True
'2012-05-16T10:00:00',1.28603,1.28706,1.28423,1.28435,16381.3203,1.28626,1.28726,1.28445,1.28457,16337.1699,False
'2012-05-16T11:00:00',1.28431,1.28586,1.28358,1.28422,14679.3203,1.28455,1.28596,1.28381,1.28446,14476.6797,False
'2012-05-16T12:00:00',1.28425,1.28535,1.28317,1.2832,12553.1299,1.28448,1.28557,1.28343,1.28344,12468.5703,False
'2012-05-16T13:00:00',1.2832,1.28427,1.28232,1.28307,11908.0098,1.28344,1.28448,1.28255,1.28326,11933.1396,True
'2012-05-16T14:00:00',1.28307,1.28494,1.28088,1.28425,17733.7793,1.28324,1.28515,1.28111,1.28448,17448.2402,True
'2012-05-16T15:00:00',1.28425,1.28499,1.28287,1.28398,14929.7002,1.28446,1.28521,1.28308,1.28411,14382.7998,True
'2012-05-16T16:00:00',1.28398,1.28538,1.2828,1.28511,15170.29,1.28414,1.2856,1.28302,1.2852,15018.0,True
'2012-05-16T17:00:00',1.28514,1.28772,1.28283,1.28549,18438.5508,1.2852,1.28794,1.28304,1.28576,17843.8594,True
'2012-05-16T18:00:00',1.2855,1.28786,1.2855,1.28697,10455.4805,1.28579,1.28805,1.28579,1.28722,10426.8398,False
'2012-05-16T19:00:00',1.28704,1.28704,1.28508,1.28536,7961.4399,1.28722,1.28722,1.28531,1.28565,7638.8599,True
'2012-05-16T20:00:00',1.28536,1.28755,1.28501,1.28667,11901.1797,1.28564,1.28778,1.2852,1.28687,11731.2598,True
'2012-05-16T21:00:00',1.28667,1.28811,1.28629,1.28692,8545.7402,1.28689,1.28833,1.28653,1.28717,8406.6201,False
'2012-05-16T22:00:00',1.28694,1.28752,1.28665,1.2871,4757.3501,1.28717,1.2878,1.28667,1.28737,5141.2998,True
'2012-05-16T23:00:00',1.2871,1.28746,1.28661,1.28725,1433.5601,1.28738,1.28794,1.28688,1.28764,1039.14,True
'2012-05-17T00:00:00',1.28725,1.2877,1.28696,1.28755,1203.49,1.28764,1.28798,1.2872,1.28796,1508.85,True
'2012-05-17T01:00:00',1.28751,1.28876,1.28718,1.2884,3167.0,1.28796,1.28905,1.28747,1.28869,3459.1699,True
'2012-05-17T02:00:00',1.2884,1.28915,1.2878,1.28876,6506.1899,1.28869,1.28943,1.28808,1.28903,6159.3101,True
'2012-05-17T03:00:00',1.28877,1.2892,1.28846,1.28862,5122.8101,1.28903,1.2895,1.28874,1.28888,4946.79,True
'2012-05-17T04:00:00',1.28862,1.28956,1.2883,1.28934,5436.9399,1.28888,1.28978,1.28853,1.28961,5304.3999,True
'2012-05-17T05:00:00',1.28934,1.28999,1.2892,1.2897,4093.6201,1.28961,1.29024,1.28943,1.28989,3857.26,False
'2012-05-17T06:00:00',1.2897,1.28988,1.28843,1.28867,4481.8999,1.28993,1.29012,1.2887,1.28895,4244.3701,False
'2012-05-17T07:00:00',1.28867,1.28867,1.28767,1.28809,6223.3198,1.28895,1.28895,1.28795,1.28832,5909.0698,False
'2012-05-17T08:00:00',1.28806,1.28848,1.2872,1.28741,8085.3501,1.2883,1.28871,1.2874,1.28759,8229.1396,True
'2012-05-17T09:00:00',1.28737,1.28865,1.28719,1.28836,12501.5303,1.28758,1.28888,1.28741,1.28858,12353.3203,True
'2012-05-17T10:00:00',1.28836,1.28885,1.2867,1.28695,10691.1396,1.28857,1.28908,1.28692,1.28713,10111.0098,False
'2012-05-17T11:00:00',1.28698,1.28813,1.28648,1.28728,9531.1699,1.2871,1.28836,1.28668,1.28747,9053.2803,False
'2012-05-17T12:00:00',1.28728,1.28812,1.28665,1.28724,9390.7695,1.28747,1.28835,1.28682,1.28746,9072.9297,False
'2012-05-17T13:00:00',1.28725,1.28784,1.28564,1.2859,12730.4902,1.28741,1.28802,1.28585,1.28609,14743.8096,True
'2012-05-17T14:00:00',1.28592,1.28798,1.2854,1.28737,12824.9805,1.28609,1.28804,1.28557,1.2876,15010.6104,True
'2012-05-17T15:00:00',1.28731,1.28959,1.28697,1.28846,13228.1504,1.28753,1.28976,1.2872,1.2889,14987.54,True
'2012-05-17T16:00:00',1.28846,1.29405,1.28845,1.29143,17789.8809,1.2889,1.29423,1.28881,1.29163,21420.6094,False
'2012-05-17T17:00:00',1.29143,1.29256,1.29068,1.29149,13018.75,1.29158,1.29277,1.29089,1.29176,16173.8896,True
'2012-05-17T18:00:00',1.29149,1.2936,1.29125,1.29255,13384.4004,1.29176,1.29381,1.29146,1.2928,13411.5098,True
'2012-05-17T19:00:00',1.29255,1.29382,1.2922,1.29336,9525.8496,1.29279,1.294,1.2924,1.29359,9348.9805,True
'2012-05-17T20:00:00',1.29334,1.29389,1.29268,1.29354,7281.5898,1.29356,1.29409,1.29285,1.29377,7177.7598,True
'2012-05-17T21:00:00',1.29354,1.29458,1.29291,1.29458,7965.6201,1.29377,1.29481,1.29314,1.29481,7867.04,True
'2012-05-17T22:00:00',1.29456,1.29474,1.29338,1.29454,4963.4302,1.29479,1.29503,1.2937,1.29502,5058.0098,False
'2012-05-17T23:00:00',1.29454,1.29459,1.29277,1.29287,2129.72,1.29508,1.29508,1.29329,1.29329,1915.38,False
'2012-05-18T00:00:00',1.29292,1.29379,1.29277,1.29371,3152.7,1.29329,1.29418,1.29302,1.29411,2777.8701,True
'2012-05-18T01:00:00',1.29371,1.29391,1.29322,1.29362,2333.78,1.29408,1.29417,1.29348,1.2939,2365.98,True
'2012-05-18T02:00:00',1.29367,1.29532,1.29358,1.29409,5987.4502,1.29392,1.29559,1.29384,1.29433,5982.8101,False
'2012-05-18T03:00:00',1.29411,1.29461,1.29363,1.29441,6749.2798,1.29437,1.29488,1.29388,1.29469,6771.6201,True
'2012-05-18T04:00:00',1.29442,1.29496,1.29398,1.29406,4110.54,1.29469,1.29522,1.29424,1.29434,4192.4199,False
'2012-05-18T05:00:00',1.29406,1.29494,1.29371,1.29463,4508.8901,1.29433,1.29517,1.29396,1.29489,4314.6099,False
'2012-05-18T06:00:00',1.29461,1.29494,1.29296,1.29354,6478.3501,1.29482,1.29517,1.29321,1.29381,6299.3101,False
'2012-05-18T07:00:00',1.29354,1.2949,1.29292,1.29414,9212.0703,1.29381,1.29513,1.29316,1.29437,9036.54,False
'2012-05-18T08:00:00',1.29409,1.29447,1.29141,1.29203,13259.9502,1.29433,1.29465,1.29159,1.29225,12959.1299,False
'2012-05-18T09:00:00',1.29206,1.29293,1.29148,1.29242,15303.0303,1.29229,1.29316,1.2917,1.29264,14604.9697,True
'2012-05-18T10:00:00',1.29245,1.29316,1.29121,1.29174,14089.0596,1.29266,1.29337,1.29144,1.2919,13470.1699,False
'2012-05-18T11:00:00',1.29172,1.29237,1.29094,1.29193,12111.5801,1.2919,1.29257,1.29116,1.29215,11862.6602,False
'2012-05-18T12:00:00',1.29192,1.29228,1.29136,1.29143,9257.2402,1.29215,1.29247,1.29156,1.29165,8941.7803,True
'2012-05-18T13:00:00',1.29143,1.29367,1.29128,1.29313,11667.1602,1.29161,1.2939,1.2915,1.29334,11314.9697,True
'2012-05-18T14:00:00',1.29311,1.29436,1.28954,1.29175,14063.5801,1.29334,1.29461,1.28976,1.29197,13791.3398,True
'2012-05-18T15:00:00',1.29179,1.29495,1.29135,1.29484,12921.96,1.29197,1.2951,1.29153,1.29507,12888.9404,True
'2012-05-18T16:00:00',1.29484,1.29556,1.29292,1.29481,13319.5996,1.29506,1.29578,1.29317,1.29508,12584.3604,True
'2012-05-18T17:00:00',1.29481,1.29893,1.29458,1.29884,16951.3301,1.29506,1.29917,1.29479,1.29904,16931.3008,True
'2012-05-18T18:00:00',1.29884,1.29984,1.2983,1.29904,11882.7197,1.29904,1.30004,1.29849,1.29924,11851.7305,True
'2012-05-18T19:00:00',1.29905,1.30014,1.29852,1.29908,8682.0801,1.29924,1.30036,1.29875,1.29931,8416.0596,True
'2012-05-18T20:00:00',1.29915,1.30112,1.29904,1.30064,8858.8604,1.29935,1.30128,1.29926,1.30083,9066.4297,True
'2012-05-18T21:00:00',1.30064,1.30468,1.30051,1.30439,14378.2998,1.30083,1.30491,1.30074,1.30464,14414.8799,True
'2012-05-18T22:00:00',1.30439,1.30664,1.30327,1.3058,6676.6001,1.30463,1.30717,1.30357,1.30692,6553.2798,False
'2012-05-20T23:00:00',1.30423,1.30549,1.30416,1.30507,617.92,1.30449,1.30642,1.30441,1.30577,615.47,False
'2012-05-21T00:00:00',1.30504,1.30561,1.30314,1.30466,3705.28,1.30578,1.30594,1.30342,1.30503,3636.97,False
'2012-05-21T01:00:00',1.30466,1.30479,1.30369,1.30439,5058.29,1.30502,1.30508,1.30395,1.30465,5875.1602,True
'2012-05-21T02:00:00',1.30439,1.3059,1.30344,1.3045,8908.7598,1.30465,1.30613,1.3037,1.30478,8669.7305,False
'2012-05-21T03:00:00',1.3045,1.30531,1.30421,1.30472,7299.8398,1.30478,1.30556,1.30449,1.305,7355.29,True
'2012-05-21T04:00:00',1.30472,1.30593,1.30444,1.30445,5427.7598,1.305,1.30615,1.30471,1.30471,5003.5601,False
'2012-05-21T05:00:00',1.30445,1.3047,1.30361,1.30361,3687.8401,1.30471,1.30496,1.3039,1.30391,3505.9399,False
'2012-05-21T06:00:00',1.30358,1.30385,1.30287,1.30324,3772.8401,1.30391,1.30409,1.30312,1.30352,3740.22,False
'2012-05-21T07:00:00',1.30324,1.30341,1.30223,1.30224,4798.3799,1.30352,1.30367,1.30243,1.30246,4915.7402,False
'2012-05-21T08:00:00',1.30226,1.30263,1.30079,1.30158,10259.8398,1.30246,1.30285,1.30102,1.30181,9967.21,True
'2012-05-21T09:00:00',1.30158,1.30279,1.30063,1.30124,14385.1797,1.30181,1.30293,1.30082,1.30148,13884.4404,False
'2012-05-21T10:00:00',1.30127,1.30236,1.3009,1.30183,11781.6904,1.30148,1.30262,1.30112,1.30206,11370.2695,True
'2012-05-21T11:00:00',1.30184,1.30313,1.30115,1.30229,10639.8604,1.30207,1.30335,1.30136,1.30251,10511.7598,True
'2012-05-21T12:00:00',1.30229,1.30432,1.30193,1.30326,9061.6699,1.30251,1.30453,1.30209,1.30345,8798.2002,True
'2012-05-21T13:00:00',1.30326,1.30439,1.30166,1.30393,9563.4297,1.30347,1.30462,1.30187,1.30403,8951.1299,True
'2012-05-21T14:00:00',1.30393,1.30486,1.30259,1.30291,12438.2598,1.3041,1.30506,1.30279,1.30309,12329.71,True
'2012-05-21T15:00:00',1.30294,1.30487,1.30137,1.30373,15654.8896,1.30311,1.30507,1.30156,1.30393,15386.2598,True
'2012-05-21T16:00:00',1.30372,1.30488,1.30218,1.30448,15987.5195,1.30391,1.30507,1.30235,1.30471,15658.8398,True
'2012-05-21T17:00:00',1.30451,1.30537,1.30404,1.30536,11743.8799,1.30474,1.30558,1.30425,1.30557,11606.3203,True
'2012-05-21T18:00:00',1.30536,1.3063,1.30395,1.30417,9799.2305,1.30557,1.30655,1.30414,1.3044,9669.5195,False
'2012-05-21T19:00:00',1.30414,1.30479,1.30285,1.30294,4967.4302,1.30437,1.30503,1.3031,1.30316,4942.5098,False
'2012-05-21T20:00:00',1.30296,1.30351,1.30257,1.30333,5965.9199,1.30317,1.30373,1.30279,1.30355,5951.5698,True
'2012-05-21T21:00:00',1.30334,1.30374,1.30212,1.30325,8714.9297,1.30355,1.30397,1.30235,1.3035,8881.9902,True
'2012-05-21T22:00:00',1.30328,1.30405,1.30285,1.30387,4968.5698,1.3035,1.30416,1.30298,1.30416,5068.0098,True
'2012-05-21T23:00:00',1.30388,1.30426,1.30314,1.3034,1530.1,1.30416,1.30501,1.30365,1.30374,1719.65,False
'2012-05-22T00:00:00',1.3034,1.30427,1.30313,1.30333,3423.1101,1.30369,1.30457,1.30342,1.30369,2973.2,False
'2012-05-22T01:00:00',1.30332,1.30389,1.30304,1.30386,2369.6299,1.30369,1.30415,1.30337,1.30411,2147.4399,True
'2012-05-22T02:00:00',1.30386,1.3041,1.30195,1.30247,5651.6499,1.30411,1.30436,1.30225,1.3027,5721.23,False
'2012-05-22T03:00:00',1.30244,1.30306,1.30094,1.30104,6072.0298,1.3027,1.30329,1.30116,1.30126,5886.3999,False
'2012-05-22T04:00:00',1.30102,1.30119,1.3002,1.30094,4073.52,1.3013,1.30137,1.30041,1.30117,3858.98,False
'2012-05-22T05:00:00',1.30104,1.30104,1.29974,1.29979,3548.5701,1.30117,1.30124,1.29995,1.30005,3373.8,False
'2012-05-22T06:00:00',1.29977,1.3,1.29908,1.29941,3446.46,1.30001,1.30025,1.29933,1.29969,3340.53,True
'2012-05-22T07:00:00',1.29941,1.30016,1.29889,1.30016,5524.0601,1.29969,1.30039,1.2991,1.30039,5171.79,True
'2012-05-22T08:00:00',1.30017,1.30035,1.29855,1.29906,9062.3096,1.30039,1.30059,1.29877,1.29927,8836.1602,True
'2012-05-22T09:00:00',1.29904,1.301,1.29873,1.30022,13479.0195,1.29927,1.30117,1.29891,1.3004,13136.8203,False
'2012-05-22T10:00:00',1.30019,1.3008,1.29902,1.29951,12490.8496,1.30044,1.30102,1.29925,1.29974,12292.5898,False
'2012-05-22T11:00:00',1.29951,1.29984,1.29819,1.29907,14363.6104,1.29974,1.30005,1.29838,1.29931,13744.4902,False
'2012-05-22T12:00:00',1.2991,1.29926,1.29766,1.29895,10627.2402,1.29933,1.29944,1.29786,1.29917,10277.7402,True
'2012-05-22T13:00:00',1.29896,1.29932,1.29643,1.29715,10684.3496,1.29916,1.29955,1.29654,1.29737,9926.1602,False
'2012-05-22T14:00:00',1.29719,1.29831,1.29634,1.29829,13298.0303,1.29738,1.29853,1.2965,1.29851,12572.2598,True
'2012-05-22T15:00:00',1.2983,1.30003,1.29786,1.29921,14115.4502,1.2985,1.30024,1.29807,1.29947,13836.7305,False
'2012-05-22T16:00:00',1.29921,1.29946,1.29702,1.29742,14463.6201,1.29955,1.29971,1.29722,1.29767,14049.8799,False
'2012-05-22T17:00:00',1.29746,1.29856,1.29722,1.2977,12002.9004,1.29767,1.29878,1.29742,1.29793,11983.0098,False
'2012-05-22T18:00:00',1.29765,1.29827,1.29702,1.29788,10048.6504,1.29793,1.29849,1.29726,1.2981,10237.4297,False
'2012-05-22T19:00:00',1.29788,1.29827,1.29699,1.29769,7961.6001,1.2981,1.29847,1.2972,1.29792,8193.9004,False
'2012-05-22T20:00:00',1.29769,1.29802,1.29658,1.29755,8895.6904,1.29792,1.29821,1.2968,1.29774,9110.6201,True
'2012-05-22T21:00:00',1.29751,1.29816,1.29507,1.29573,13475.6699,1.29773,1.29831,1.29528,1.29585,13452.8398,False
'2012-05-22T22:00:00',1.29574,1.29669,1.29423,1.29423,5512.5898,1.29586,1.29682,1.29465,1.2947,5588.0801,False
'2012-05-22T23:00:00',1.29428,1.29557,1.29417,1.29493,2031.51,1.2947,1.29595,1.29463,1.29535,1590.72,False
'2012-05-23T00:00:00',1.2949,1.29548,1.29443,1.29448,4293.5801,1.29534,1.29554,1.2945,1.29488,3449.02,False
'2012-05-23T01:00:00',1.2945,1.29478,1.29346,1.29414,4857.6802,1.29488,1.29513,1.29374,1.29441,4587.7798,True
'2012-05-23T02:00:00',1.29417,1.29485,1.29324,1.29435,8633.5996,1.29445,1.29511,1.29352,1.29459,8460.6504,True
'2012-05-23T03:00:00',1.29435,1.29566,1.29395,1.29479,7690.8501,1.29456,1.29593,1.29416,1.29505,8082.6602,True
'2012-05-23T04:00:00',1.29479,1.29636,1.29425,1.29582,6208.3301,1.29505,1.29659,1.29448,1.29613,6039.5498,False
'2012-05-23T05:00:00',1.29582,1.29591,1.29503,1.29513,4786.3599,1.29613,1.29617,1.2953,1.29541,4757.6499,False
'2012-05-23T06:00:00',1.29513,1.29556,1.29453,1.29502,4207.54,1.29541,1.29583,1.29477,1.29528,4013.97,True
'2012-05-23T07:00:00',1.29504,1.29595,1.29492,1.29531,4766.4302,1.29529,1.29618,1.29518,1.29552,4834.2202,True
'2012-05-23T08:00:00',1.29522,1.29608,1.29466,1.29567,10815.0195,1.2954,1.29627,1.29489,1.29587,10421.2803,True
'2012-05-23T09:00:00',1.29567,1.29634,1.29338,1.29366,12241.2998,1.29583,1.29654,1.29359,1.29389,11818.9199,False
'2012-05-23T10:00:00',1.29362,1.2937,1.29072,1.29304,17840.8809,1.29387,1.2939,1.2908,1.29326,17286.0703,False
'2012-05-23T11:00:00',1.29301,1.29363,1.29246,1.29277,12496.29,1.29326,1.29383,1.29265,1.293,12431.7305,True
'2012-05-23T12:00:00',1.29275,1.29479,1.29192,1.2945,11630.7803,1.29298,1.29499,1.29211,1.29472,11805.1201,True
'2012-05-23T13:00:00',1.29448,1.2949,1.29344,1.29432,10460.5098,1.29471,1.29512,1.29363,1.29448,10653.8701,True
'2012-05-23T14:00:00',1.29434,1.29681,1.29369,1.29422,15236.6904,1.29453,1.29701,1.29385,1.29446,15005.6201,False
'2012-05-23T15:00:00',1.29421,1.2965,1.29406,1.29453,16836.5098,1.29443,1.29665,1.29431,1.29496,16798.4707,False
'2012-05-23T16:00:00',1.29453,1.29526,1.29208,1.29398,22582.5703,1.29488,1.29548,1.29223,1.29407,22646.5996,False
'2012-05-23T17:00:00',1.29398,1.29415,1.29131,1.29131,16604.3398,1.29409,1.29436,1.29153,1.29154,16675.0195,False
'2012-05-23T18:00:00',1.29131,1.29214,1.28877,1.28958,14842.0195,1.29153,1.29234,1.28896,1.2898,15134.5996,False
'2012-05-23T19:00:00',1.28964,1.28996,1.28855,1.28887,9155.4502,1.2898,1.29019,1.28878,1.28907,9047.2305,False
'2012-05-23T20:00:00',1.28887,1.28966,1.28849,1.2888,10212.3701,1.28907,1.28989,1.28873,1.28902,10239.2197,True
'2012-05-23T21:00:00',1.2888,1.29059,1.28729,1.29055,13238.5898,1.28904,1.29079,1.2875,1.29078,13194.1104,True
'2012-05-23T22:00:00',1.29062,1.29063,1.28887,1.28973,5748.5,1.2908,1.2908,1.28905,1.29004,5625.0,False
'2012-05-23T23:00:00',1.28957,1.28992,1.28867,1.28948,2511.3401,1.29022,1.29054,1.28934,1.29,1751.36,True
'2012-05-24T00:00:00',1.28948,1.29015,1.28938,1.28963,3225.24,1.29001,1.29045,1.28958,1.29006,3267.52,False
'2012-05-24T01:00:00',1.28964,1.28993,1.28812,1.28901,7691.6201,1.29006,1.29027,1.28837,1.28929,7839.1001,False
'2012-05-24T02:00:00',1.28908,1.28978,1.2887,1.28938,8543.1504,1.28934,1.29007,1.28896,1.2896,8384.79,False
'2012-05-24T03:00:00',1.28938,1.28974,1.28861,1.28919,7639.6201,1.2896,1.29,1.28888,1.28942,7401.6802,False
'2012-05-24T04:00:00',1.28919,1.2897,1.28813,1.28836,7457.75,1.28945,1.29006,1.28829,1.28863,6999.0098,True
'2012-05-24T05:00:00',1.28841,1.29002,1.28821,1.28979,5555.02,1.28867,1.29029,1.28847,1.29005,5607.6201,True
'2012-05-24T06:00:00',1.2898,1.29013,1.28929,1.28967,4460.8301,1.29005,1.2904,1.28953,1.28992,4394.9902,True
'2012-05-24T07:00:00',1.28967,1.29033,1.28919,1.28937,6168.48,1.28991,1.29059,1.28943,1.28964,6090.1201,True
'2012-05-24T08:00:00',1.28934,1.29057,1.28912,1.28923,11585.0801,1.28962,1.29082,1.28931,1.28947,11422.9502,False
'2012-05-24T09:00:00',1.28921,1.28944,1.28702,1.28761,15663.25,1.28944,1.28967,1.28721,1.28784,15288.0303,True
'2012-05-24T10:00:00',1.28761,1.29034,1.28641,1.28952,14757.1504,1.28785,1.2905,1.28663,1.28977,14640.8096,False
'2012-05-24T11:00:00',1.28954,1.29008,1.28788,1.28796,11892.6602,1.28979,1.29028,1.28811,1.28821,11481.4404,False
'2012-05-24T12:00:00',1.28797,1.28884,1.28732,1.28732,11758.46,1.28821,1.28906,1.2875,1.28752,11921.25,False
'2012-05-24T13:00:00',1.28736,1.28872,1.28715,1.28765,10887.4805,1.28753,1.28895,1.28735,1.28789,11073.8096,True
'2012-05-24T14:00:00',1.28765,1.28962,1.28751,1.2891,13597.9697,1.28787,1.28985,1.28769,1.28926,13511.8701,True
'2012-05-24T15:00:00',1.28904,1.29075,1.28893,1.2904,19577.0098,1.28924,1.29095,1.28906,1.29062,19841.6094,True
'2012-05-24T16:00:00',1.29041,1.29207,1.28967,1.29106,16211.96,1.29062,1.29229,1.28988,1.29125,16465.8301,True
'2012-05-24T17:00:00',1.29106,1.29298,1.29076,1.29283,13023.25,1.29128,1.29321,1.29097,1.29305,13098.8604,True
'2012-05-24T18:00:00',1.29283,1.29361,1.28985,1.28997,11567.1396,1.29305,1.29385,1.29009,1.29021,11339.3604,False
'2012-05-24T19:00:00',1.28997,1.29107,1.28931,1.29,10690.7695,1.2902,1.29129,1.2895,1.29019,10985.6602,False
'2012-05-24T20:00:00',1.29,1.2901,1.28786,1.28792,10961.8203,1.29018,1.29036,1.28802,1.28813,11291.0703,False
'2012-05-24T21:00:00',1.28791,1.28869,1.28701,1.28724,9773.5801,1.28812,1.2889,1.28725,1.28745,9696.3096,False
'2012-05-24T22:00:00',1.28724,1.2878,1.28621,1.28677,5157.9302,1.28735,1.288,1.28644,1.28747,4783.8799,False
'2012-05-24T23:00:00',1.28669,1.28729,1.28632,1.2869,1789.1,1.28751,1.2877,1.28658,1.2873,1727.01,True
'2012-05-25T00:00:00',1.28702,1.28737,1.28636,1.28696,3546.03,1.2873,1.28766,1.28666,1.28733,3289.23,False
'2012-05-25T01:00:00',1.28696,1.28723,1.28659,1.28674,2551.26,1.28735,1.28762,1.28682,1.28702,2304.96,False
'2012-05-25T02:00:00',1.28671,1.28723,1.2864,1.28695,4527.6499,1.28697,1.28749,1.28664,1.28721,4448.7998,True
'2012-05-25T03:00:00',1.28695,1.28802,1.28682,1.2877,5772.75,1.28721,1.28828,1.2871,1.28795,5699.29,True
'2012-05-25T04:00:00',1.28771,1.28826,1.28763,1.28768,4539.1499,1.28795,1.28851,1.28785,1.28791,4536.8301,False
'2012-05-25T05:00:00',1.28768,1.28799,1.28716,1.28766,5916.3398,1.28791,1.2882,1.2874,1.28792,6098.6401,True
'2012-05-25T06:00:00',1.28768,1.28833,1.28758,1.28797,5935.2402,1.28792,1.28855,1.28777,1.28825,5900.04,True
'2012-05-25T07:00:00',1.28795,1.28935,1.28788,1.28893,5801.5298,1.28823,1.28963,1.28811,1.28918,6137.5498,True
'2012-05-25T08:00:00',1.28891,1.28938,1.28767,1.28901,12402.5,1.28913,1.28958,1.28787,1.28921,12178.2598,True
'2012-05-25T09:00:00',1.28901,1.28981,1.28822,1.28965,14045.3799,1.28923,1.29001,1.28842,1.28987,14517.8701,True
'2012-05-25T10:00:00',1.28965,1.29139,1.28917,1.29041,12511.5703,1.28984,1.29155,1.28939,1.29063,12986.1299,True
'2012-05-25T11:00:00',1.29037,1.29168,1.29001,1.29114,10617.2695,1.29062,1.2919,1.29022,1.29136,10701.9297,False
'2012-05-25T12:00:00',1.29111,1.29152,1.28925,1.29021,9892.5996,1.29133,1.29171,1.28943,1.29041,9915.6504,True
'2012-05-25T13:00:00',1.29019,1.29168,1.28971,1.29006,9618.8701,1.29041,1.29188,1.28995,1.29028,9891.3496,False
'2012-05-25T14:00:00',1.29003,1.29023,1.28661,1.28733,17330.1992,1.29027,1.29045,1.28677,1.28754,17296.75,False
'2012-05-25T15:00:00',1.28734,1.2886,1.28653,1.2871,18473.8301,1.28754,1.28882,1.28669,1.28732,18869.75,True
'2012-05-25T16:00:00',1.2871,1.28867,1.28684,1.28707,15521.1797,1.28732,1.28891,1.28705,1.28731,15681.5098,False
'2012-05-25T17:00:00',1.2871,1.28844,1.28676,1.28739,12464.8203,1.2873,1.28866,1.28699,1.28762,12557.2002,True
'2012-05-25T18:00:00',1.2874,1.28852,1.28723,1.28813,8096.4399,1.28765,1.28871,1.28741,1.2883,7664.2998,True
'2012-05-25T19:00:00',1.2881,1.28949,1.28788,1.289,5846.7998,1.2883,1.28971,1.28805,1.28922,5672.5,False
'2012-05-25T20:00:00',1.289,1.28933,1.28808,1.28862,5721.9302,1.28922,1.28956,1.28832,1.28882,5972.7402,False
'2012-05-25T21:00:00',1.28862,1.28875,1.28736,1.28805,6591.3701,1.28882,1.28899,1.2876,1.28827,6855.7798,True
'2012-05-25T22:00:00',1.28802,1.28987,1.28762,1.2883,2991.98,1.28824,1.2902,1.28809,1.28918,2945.6799,True
'2012-05-27T23:00:00',1.29063,1.29077,1.28923,1.29075,2182.05,1.29136,1.29138,1.29022,1.29125,1849.35,True
'2012-05-28T00:00:00',1.29078,1.29109,1.28951,1.28961,4364.1401,1.29117,1.29155,1.28985,1.29014,4507.6099,False
'2012-05-28T01:00:00',1.28961,1.28978,1.2891,1.28922,3598.01,1.29012,1.29018,1.28944,1.28956,4090.1499,False
'2012-05-28T02:00:00',1.28922,1.28932,1.28818,1.2891,6745.7598,1.28956,1.28959,1.28849,1.28939,6934.3501,True
'2012-05-28T03:00:00',1.2891,1.2912,1.2891,1.29102,5379.3398,1.28939,1.29148,1.28939,1.29127,5811.6299,True
'2012-05-28T04:00:00',1.29102,1.29124,1.29032,1.29071,4205.1602,1.29127,1.29149,1.29061,1.29097,4668.9702,False
'2012-05-28T05:00:00',1.29071,1.29115,1.29044,1.29064,4125.3999,1.29097,1.29143,1.29073,1.29092,4278.4902,False
'2012-05-28T06:00:00',1.29062,1.29072,1.28972,1.29029,3541.3899,1.29088,1.29102,1.28999,1.2906,3720.28,True
'2012-05-28T07:00:00',1.29029,1.29168,1.28969,1.29116,5791.9502,1.29055,1.29196,1.29001,1.29145,6152.1699,True
'2012-05-28T08:00:00',1.29115,1.29226,1.29026,1.29139,9163.0703,1.29144,1.29252,1.2905,1.29162,9390.2803,False
'2012-05-28T09:00:00',1.29139,1.29163,1.28855,1.2891,12803.3301,1.29162,1.29186,1.28879,1.28933,13908.2402,False
'2012-05-28T10:00:00',1.2891,1.28926,1.28779,1.28846,11286.5498,1.28933,1.28944,1.28806,1.2887,12112.0703,False
'2012-05-28T11:00:00',1.28843,1.28852,1.28684,1.2879,9745.7598,1.2887,1.28875,1.28706,1.28813,9356.2402,True
'2012-05-28T12:00:00',1.28788,1.28864,1.2859,1.28695,9522.8301,1.2881,1.28884,1.28605,1.28718,9900.3203,False
'2012-05-28T13:00:00',1.28695,1.2876,1.28658,1.28713,7694.73,1.28718,1.28782,1.2868,1.28735,7690.3799,True
'2012-05-28T14:00:00',1.28713,1.28765,1.28656,1.28718,7196.3101,1.28735,1.28788,1.28677,1.28737,7314.79,True
'2012-05-28T15:00:00',1.28718,1.28776,1.28543,1.2858,9283.5303,1.2874,1.28799,1.28566,1.28605,9272.0801,False
'2012-05-28T16:00:00',1.2858,1.2866,1.28527,1.28539,8817.0996,1.28605,1.28683,1.28548,1.28561,8860.4502,False
'2012-05-28T17:00:00',1.28541,1.28617,1.28417,1.28462,6968.8501,1.28566,1.28636,1.28436,1.28485,7282.46,False
'2012-05-28T18:00:00',1.28462,1.28464,1.2831,1.2833,5777.8198,1.28483,1.28483,1.28331,1.28353,6267.1099,False
'2012-05-28T19:00:00',1.28336,1.28458,1.28327,1.28445,2301.29,1.28356,1.28492,1.28353,1.2847,2350.97,True
'2012-05-28T20:00:00',1.28444,1.28509,1.28419,1.28445,1592.74,1.28469,1.28533,1.28446,1.28472,1520.59,False
'2012-05-28T21:00:00',1.28445,1.28446,1.2833,1.28359,1360.2,1.28472,1.28472,1.28355,1.28384,1390.4301,False
'2012-05-28T22:00:00',1.28359,1.28409,1.28355,1.28371,1512.12,1.28386,1.28451,1.28381,1.28435,1396.3101,False
'2012-05-28T23:00:00',1.28385,1.28408,1.28318,1.28359,2214.6001,1.2842,1.28448,1.28342,1.28378,2177.97,True
'2012-05-29T00:00:00',1.2836,1.28445,1.2834,1.28433,1388.45,1.2838,1.28483,1.28364,1.28469,1896.51,True
'2012-05-29T01:00:00',1.28433,1.28466,1.28351,1.28424,5359.8101,1.28469,1.285,1.28381,1.28452,5530.5,True
'2012-05-29T02:00:00',1.28424,1.28479,1.2837,1.28436,7551.2598,1.28452,1.28505,1.28397,1.28459,7549.9502,False
'2012-05-29T03:00:00',1.28437,1.28437,1.28257,1.28282,7009.7402,1.28463,1.28463,1.28285,1.28308,6868.96,False
'2012-05-29T04:00:00',1.2828,1.28322,1.2824,1.28301,5047.6802,1.28305,1.28345,1.28254,1.28329,4805.1001,True
'2012-05-29T05:00:00',1.28301,1.28323,1.28227,1.28289,4423.0498,1.28329,1.28349,1.28244,1.28316,4465.3799,False
'2012-05-29T06:00:00',1.28289,1.28299,1.28239,1.28266,4195.7402,1.28316,1.28326,1.28259,1.28296,4086.7,False
'2012-05-29T07:00:00',1.28269,1.28291,1.28167,1.28236,7549.9102,1.28294,1.28318,1.2819,1.28261,7151.1602,False
'2012-05-29T08:00:00',1.28236,1.28263,1.28136,1.2824,10360.5801,1.28258,1.28286,1.28159,1.28262,9967.6904,True
'2012-05-29T09:00:00',1.28237,1.28436,1.28214,1.2842,14057.0703,1.28261,1.2846,1.28237,1.28443,14598.8896,True
'2012-05-29T10:00:00',1.28417,1.28476,1.28354,1.28429,12676.0898,1.28437,1.28497,1.28376,1.28451,13240.6201,True
'2012-05-29T11:00:00',1.28429,1.28532,1.28358,1.28402,13139.71,1.28452,1.28553,1.28382,1.28426,13091.46,False
'2012-05-29T12:00:00',1.28406,1.28474,1.282,1.28208,10420.2695,1.28427,1.28494,1.28222,1.2823,10581.3301,False
'2012-05-29T13:00:00',1.28206,1.2839,1.28202,1.28331,10112.2803,1.2823,1.28409,1.2822,1.28353,10221.2305,True
'2012-05-29T14:00:00',1.2833,1.28463,1.28251,1.28405,11220.7998,1.28352,1.28486,1.28271,1.28428,11458.8701,True
'2012-05-29T15:00:00',1.28404,1.28478,1.2815,1.28307,16065.7305,1.28429,1.28501,1.28165,1.2833,15697.9404,False
'2012-05-29T16:00:00',1.2831,1.28411,1.2805,1.28122,17839.7598,1.2833,1.28433,1.2807,1.28144,17909.3105,False
'2012-05-29T17:00:00',1.28127,1.28274,1.27974,1.2799,16521.2598,1.28149,1.28294,1.27996,1.28013,16850.1602,False
'2012-05-29T18:00:00',1.27987,1.28071,1.27947,1.28037,14148.0898,1.28012,1.28092,1.27967,1.28058,14473.04,True
'2012-05-29T19:00:00',1.28035,1.28083,1.27909,1.27934,6242.5898,1.28058,1.28106,1.27929,1.27957,6011.2202,False
'2012-05-29T20:00:00',1.27934,1.27939,1.27846,1.27895,7017.2998,1.27959,1.27963,1.2787,1.27919,6719.8999,False
'2012-05-29T21:00:00',1.27899,1.2792,1.2775,1.27851,7179.5898,1.27922,1.27941,1.27771,1.27876,7329.23,False
'2012-05-29T22:00:00',1.27847,1.27906,1.27755,1.27785,6207.8799,1.27866,1.2791,1.27774,1.27829,6085.8799,False
'2012-05-29T23:00:00',1.27785,1.27811,1.27604,1.27738,2258.8201,1.2783,1.27861,1.27712,1.2774,1754.4301,False
'2012-05-30T00:00:00',1.27728,1.27765,1.27628,1.27689,3246.73,1.27753,1.27775,1.27661,1.27726,2624.0701,True
'2012-05-30T01:00:00',1.27688,1.27817,1.27625,1.2774,2687.04,1.27726,1.27843,1.27667,1.27768,2314.5601,False
'2012-05-30T02:00:00',1.27744,1.27765,1.2764,1.27644,4844.0898,1.27772,1.27789,1.27666,1.2767,5381.6499,False
'2012-05-30T03:00:00',1.27644,1.27752,1.27628,1.27689,6416.6401,1.2767,1.27765,1.27651,1.27715,7144.6299,True
'2012-05-30T04:00:00',1.27689,1.27795,1.27673,1.27771,4495.5698,1.27715,1.27818,1.27701,1.27795,4752.5,True
'2012-05-30T05:00:00',1.27771,1.27815,1.27752,1.27771,2892.6699,1.27795,1.2784,1.2778,1.27798,2599.9399,False
'2012-05-30T06:00:00',1.27771,1.27808,1.27756,1.2778,2695.6499,1.27798,1.27835,1.27781,1.27808,2752.0601,True
'2012-05-30T07:00:00',1.27785,1.27824,1.27688,1.2771,4439.1401,1.27809,1.27848,1.27711,1.27733,4815.1299,True
'2012-05-30T08:00:00',1.2771,1.27888,1.27697,1.27845,9666.2002,1.27734,1.27907,1.27723,1.27868,9985.1504,False
'2012-05-30T09:00:00',1.27846,1.27859,1.27683,1.27761,15277.5303,1.2787,1.27879,1.27701,1.27782,15151.3496,False
'2012-05-30T10:00:00',1.27758,1.27856,1.27742,1.2777,13239.5303,1.27782,1.27878,1.27765,1.2779,13281.1797,True
'2012-05-30T11:00:00',1.2777,1.27858,1.27703,1.27831,14158.1797,1.2779,1.27881,1.27724,1.2785,14074.9297,True
'2012-05-30T12:00:00',1.27831,1.27938,1.27813,1.27855,12549.0703,1.27851,1.2796,1.27835,1.27877,12374.8701,True
'2012-05-30T13:00:00',1.27855,1.28041,1.27715,1.27828,19488.5996,1.27878,1.28067,1.27734,1.27853,19451.1797,False
'2012-05-30T14:00:00',1.27827,1.28042,1.27756,1.28019,14516.8203,1.27853,1.28063,1.27778,1.28041,14865.9297,False
'2012-05-30T15:00:00',1.28017,1.2803,1.27818,1.27967,17890.8398,1.28039,1.28054,1.27842,1.27991,18047.2207,True
'2012-05-30T16:00:00',1.2797,1.28052,1.27587,1.27587,19857.4297,1.27995,1.28073,1.2761,1.2761,19515.2402,False
'2012-05-30T17:00:00',1.27586,1.27648,1.27418,1.27622,16130.9199,1.2761,1.27671,1.27438,1.27637,15831.0996,True
'2012-05-30T18:00:00',1.27621,1.27676,1.27441,1.27525,11195.7305,1.27639,1.27696,1.27461,1.27535,10962.3799,False
'2012-05-30T19:00:00',1.27523,1.27559,1.27309,1.27327,9231.1602,1.27542,1.2758,1.2733,1.27351,8952.2002,False
'2012-05-30T20:00:00',1.27327,1.27506,1.27319,1.27464,8286.4297,1.27346,1.27527,1.27342,1.27487,8256.5098,True
'2012-05-30T21:00:00',1.27464,1.27506,1.27286,1.2729,8421.79,1.27485,1.27528,1.2731,1.27315,8573.5,False
'2012-05-30T22:00:00',1.27294,1.27415,1.27293,1.2738,4338.1201,1.27317,1.27445,1.27314,1.2739,4707.6299,True
'2012-05-30T23:00:00',1.27373,1.27424,1.27343,1.27358,1777.98,1.2739,1.27505,1.27372,1.27381,1469.49,False
'2012-05-31T00:00:00',1.27355,1.27416,1.27346,1.27399,5211.6099,1.27385,1.2745,1.27377,1.27445,5795.1899,True
'2012-05-31T01:00:00',1.27399,1.27485,1.27356,1.27476,4130.7998,1.27445,1.27511,1.27392,1.27504,3980.9299,True
'2012-05-31T02:00:00',1.27476,1.27493,1.27334,1.27403,6241.1699,1.27504,1.27516,1.27365,1.2743,6099.6099,False
'2012-05-31T03:00:00',1.27408,1.27463,1.27363,1.27379,6332.1001,1.27431,1.27491,1.27389,1.27405,6222.0098,False
'2012-05-31T04:00:00',1.27379,1.27413,1.27312,1.27403,5944.0,1.27403,1.2744,1.27337,1.27427,6020.29,True
'2012-05-31T05:00:00',1.27403,1.27418,1.27361,1.27418,3873.76,1.27427,1.27438,1.27385,1.27437,3985.1699,True
'2012-05-31T06:00:00',1.27418,1.27501,1.27407,1.27486,4788.77,1.27433,1.27527,1.2743,1.27514,4846.9199,True
'2012-05-31T07:00:00',1.27486,1.27518,1.27328,1.2733,6592.1001,1.27514,1.2754,1.27351,1.27355,6417.73,True
'2012-05-31T08:00:00',1.27334,1.27522,1.27326,1.27416,9730.9502,1.27355,1.27545,1.27346,1.27441,9312.1797,True
'2012-05-31T09:00:00',1.27421,1.27561,1.27385,1.27486,14915.3799,1.27441,1.27582,1.27407,1.27511,15098.1904,False
'2012-05-31T10:00:00',1.2749,1.27529,1.27388,1.27475,13770.1602,1.27513,1.27549,1.27411,1.27498,13606.0195,True
'2012-05-31T11:00:00',1.27471,1.27585,1.27426,1.27498,11684.6504,1.27496,1.27606,1.27445,1.27521,11607.9004,True
'2012-05-31T12:00:00',1.27499,1.27591,1.27457,1.2749,10852.9502,1.27522,1.27616,1.27482,1.27514,10879.1504,False
'2012-05-31T13:00:00',1.27489,1.27585,1.27391,1.27524,9173.4102,1.27514,1.27603,1.27414,1.27549,9195.6104,True
'2012-05-31T14:00:00',1.27523,1.27794,1.27481,1.27675,15390.2002,1.27545,1.27818,1.27503,1.27694,15409.3799,True
'2012-05-31T15:00:00',1.2767,1.2783,1.27519,1.2766,15401.0703,1.27693,1.27854,1.27541,1.2768,15446.9502,True
'2012-05-31T16:00:00',1.27661,1.28086,1.27613,1.28076,16864.9902,1.27683,1.28106,1.27634,1.28095,15789.3604,True
'2012-05-31T17:00:00',1.28077,1.28097,1.27809,1.27946,14753.5098,1.28096,1.28107,1.27834,1.27969,14121.2598,False
'2012-05-31T18:00:00',1.27946,1.28039,1.27702,1.27702,13502.4102,1.27968,1.28066,1.27723,1.27723,12931.9805,False
'2012-05-31T19:00:00',1.27714,1.27865,1.27678,1.27759,8416.29,1.27725,1.27886,1.27701,1.27781,7882.79,True
'2012-05-31T20:00:00',1.2776,1.27868,1.27696,1.27747,8122.6201,1.27781,1.27885,1.27719,1.2777,7590.8701,False
'2012-05-31T21:00:00',1.27747,1.27753,1.2761,1.27712,7928.3398,1.2777,1.27772,1.27622,1.27725,7259.2402,False
'2012-05-31T22:00:00',1.27712,1.27729,1.27635,1.27704,4387.4302,1.27725,1.2775,1.2764,1.2772,4245.5698,False
'2012-05-31T23:00:00',1.27694,1.27714,1.27591,1.27648,1737.91,1.2772,1.27725,1.27641,1.2766,1901.97,False
'2012-06-01T00:00:00',1.27647,1.27684,1.27601,1.27676,2957.8301,1.2766,1.27707,1.27629,1.27707,2855.1101,True
'2012-06-01T01:00:00',1.27676,1.27727,1.27614,1.27713,3723.3701,1.27706,1.27744,1.27642,1.2774,3233.45,True
'2012-06-01T02:00:00',1.27719,1.27738,1.27643,1.27738,5311.9702,1.2774,1.27768,1.2767,1.27768,5030.9302,True
'2012-06-01T03:00:00',1.27731,1.27818,1.27602,1.2778,8516.9697,1.27767,1.27845,1.27635,1.27799,8377.2305,True
'2012-06-01T04:00:00',1.2778,1.27858,1.27769,1.27826,4386.9102,1.278,1.27886,1.27787,1.27853,4462.3701,True
'2012-06-01T05:00:00',1.27826,1.27882,1.27797,1.27818,4215.0498,1.27853,1.27907,1.27822,1.27844,4349.5601,True
'2012-06-01T06:00:00',1.27818,1.27896,1.27802,1.27863,6335.75,1.27844,1.27919,1.2783,1.27891,6505.2598,True
'2012-06-01T07:00:00',1.27862,1.27987,1.27832,1.27876,6333.6001,1.2789,1.28005,1.27857,1.27898,6912.98,False
'2012-06-01T08:00:00',1.27873,1.27954,1.27832,1.27866,9132.9297,1.27898,1.27977,1.27854,1.2789,9161.79,True
'2012-06-01T09:00:00',1.27866,1.28053,1.27738,1.27997,15317.8096,1.27888,1.28077,1.27762,1.28021,14310.9004,True
'2012-06-01T10:00:00',1.28004,1.2823,1.27983,1.28104,14173.3604,1.28022,1.28253,1.28001,1.28123,13803.0498,False
'2012-06-01T11:00:00',1.28104,1.28118,1.27948,1.27964,13799.3398,1.28124,1.28139,1.27968,1.27986,13942.4502,False
'2012-06-01T12:00:00',1.27963,1.28105,1.27942,1.28009,9496.46,1.27986,1.2813,1.27963,1.28031,9847.1602,False
'2012-06-01T13:00:00',1.28009,1.28067,1.27854,1.27856,11230.8301,1.28031,1.28087,1.27873,1.2788,11229.8096,True
'2012-06-01T14:00:00',1.27856,1.28705,1.27844,1.2858,18585.6797,1.27879,1.28726,1.27865,1.286,18417.8691,True
'2012-06-01T15:00:00',1.28582,1.28993,1.28499,1.2879,21103.8105,1.28605,1.29007,1.2852,1.28892,21069.6191,True
'2012-06-01T16:00:00',1.2879,1.29037,1.28634,1.28685,20011.4395,1.28889,1.2906,1.28653,1.28709,20392.2695,False
'2012-06-01T17:00:00',1.28685,1.28912,1.28628,1.2889,15498.0098,1.28709,1.28931,1.28649,1.28912,15773.3203,True
'2012-06-01T18:00:00',1.2889,1.28947,1.28638,1.28644,13645.8896,1.28911,1.28966,1.28659,1.28666,14005.54,True
'2012-06-01T19:00:00',1.28645,1.29029,1.2864,1.28937,9985.2002,1.28666,1.29052,1.28659,1.28962,9562.1299,True
'2012-06-01T20:00:00',1.28944,1.29295,1.28932,1.29051,11377.2402,1.28963,1.29308,1.28955,1.29076,11316.9199,False
'2012-06-01T21:00:00',1.29051,1.29239,1.2902,1.29079,11975.5,1.29076,1.29263,1.29044,1.29098,12098.3398,True
'2012-06-01T22:00:00',1.29085,1.29473,1.2908,1.29413,5623.3901,1.29098,1.29543,1.29098,1.29489,5934.4702,False
'2012-06-03T23:00:00',1.28993,1.2926,1.2894,1.29248,2017.5,1.29019,1.29329,1.28968,1.29321,2157.23,True
'2012-06-04T00:00:00',1.29277,1.29396,1.29109,1.29365,5935.3501,1.29291,1.29429,1.29158,1.2942,5702.52,True
'2012-06-04T01:00:00',1.29364,1.29453,1.29306,1.29453,7343.7002,1.29422,1.29479,1.29337,1.29479,7011.8501,True
'2012-06-04T02:00:00',1.29473,1.29508,1.29343,1.29368,7724.3198,1.29499,1.29535,1.29367,1.29398,7490.4102,False
'2012-06-04T03:00:00',1.29369,1.29393,1.29294,1.29345,6017.7402,1.29402,1.29423,1.2932,1.2937,6265.5,False
'2012-06-04T04:00:00',1.29345,1.29377,1.2928,1.29309,4658.4102,1.2937,1.29403,1.29305,1.29336,4806.96,True
'2012-06-04T05:00:00',1.29309,1.29437,1.29302,1.29387,5441.23,1.29336,1.29459,1.29324,1.29415,5026.0801,False
'2012-06-04T06:00:00',1.29385,1.29406,1.29335,1.29398,3063.99,1.2941,1.29434,1.29362,1.29424,3026.6399,True
'2012-06-04T07:00:00',1.29398,1.29467,1.29377,1.2942,4878.1299,1.29417,1.29495,1.29403,1.29441,4772.6099,False
'2012-06-04T08:00:00',1.29421,1.29467,1.29317,1.29403,7022.0698,1.29441,1.2949,1.29336,1.29425,7010.2998,False
'2012-06-04T09:00:00',1.29403,1.29466,1.29341,1.29373,12012.9102,1.2943,1.29484,1.29363,1.29398,11534.21,False
'2012-06-04T10:00:00',1.29376,1.2941,1.29288,1.29382,11135.6504,1.29399,1.29433,1.29307,1.29405,10937.4697,False
'2012-06-04T11:00:00',1.2938,1.29399,1.29281,1.29311,9246.8496,1.29403,1.29422,1.29304,1.29334,9159.7402,False
'2012-06-04T12:00:00',1.29313,1.29316,1.29126,1.29198,9785.0801,1.29334,1.29339,1.29147,1.29219,9599.5303,False
'2012-06-04T13:00:00',1.29203,1.29222,1.29053,1.29173,9673.54,1.2922,1.29242,1.29076,1.29196,9495.25,True
'2012-06-04T14:00:00',1.29177,1.29276,1.29112,1.29228,11343.2695,1.29197,1.29297,1.29133,1.29251,11357.8398,True
'2012-06-04T15:00:00',1.29229,1.29823,1.29218,1.29811,18187.5293,1.29252,1.29846,1.29235,1.29829,17894.4609,True
'2012-06-04T16:00:00',1.29811,1.30128,1.29803,1.30094,18531.8301,1.29821,1.30151,1.29821,1.30117,18554.6797,True
'2012-06-04T17:00:00',1.30094,1.30269,1.30048,1.30154,12667.8096,1.3011,1.30292,1.3007,1.30177,12808.0303,True
'2012-06-04T18:00:00',1.30155,1.30341,1.30142,1.30182,8108.2598,1.30177,1.30364,1.30163,1.30191,8660.4404,False
'2012-06-04T19:00:00',1.30184,1.30234,1.30069,1.30077,8497.9902,1.30205,1.30255,1.30093,1.301,8858.5098,False
'2012-06-04T20:00:00',1.30074,1.30108,1.29869,1.29873,10258.7305,1.30096,1.30131,1.2989,1.29891,9990.4902,False
'2012-06-04T21:00:00',1.29866,1.30063,1.29856,1.2992,9612.7803,1.29889,1.30082,1.2988,1.29943,9493.7197,False
'2012-06-04T22:00:00',1.29916,1.29976,1.29848,1.29875,5345.8799,1.29941,1.2999,1.29874,1.29925,4642.4199,False
'2012-06-04T23:00:00',1.29885,1.29917,1.29851,1.29888,1030.64,1.29925,1.2994,1.29883,1.29916,445.23,True
'2012-06-05T00:00:00',1.29886,1.29935,1.29842,1.29932,2116.3301,1.29916,1.2996,1.2986,1.2996,2152.54,True
'2012-06-05T01:00:00',1.29929,1.30022,1.29891,1.30003,3564.6499,1.2996,1.30055,1.29918,1.30036,3651.8601,True
'2012-06-05T02:00:00',1.30003,1.30059,1.29934,1.30058,8704.25,1.30037,1.30083,1.29965,1.30083,8930.6104,False
'2012-06-05T03:00:00',1.30058,1.30059,1.29926,1.29968,6073.5,1.30083,1.30083,1.29952,1.29994,6395.0498,False
'2012-06-05T04:00:00',1.29968,1.29984,1.29903,1.29966,3606.8,1.29994,1.30011,1.29929,1.29991,3549.3701,False
'2012-06-05T05:00:00',1.29966,1.2997,1.29862,1.2988,3748.6299,1.29991,1.29996,1.29888,1.29908,3846.0801,False
'2012-06-05T06:00:00',1.29876,1.29929,1.29818,1.29872,7017.2998,1.29903,1.29958,1.29844,1.2989,6950.8398,False
'2012-06-05T07:00:00',1.29872,1.29888,1.2971,1.29767,6533.0801,1.2989,1.29914,1.29735,1.29789,6389.7798,False
'2012-06-05T08:00:00',1.29763,1.2984,1.29603,1.29619,10809.1602,1.29788,1.29861,1.29613,1.29641,10864.5898,False
'2012-06-05T09:00:00',1.29615,1.29617,1.2924,1.29291,16059.1396,1.29635,1.29641,1.2926,1.29318,15945.3203,False
'2012-06-05T10:00:00',1.29288,1.29338,1.29152,1.2922,14603.7998,1.29318,1.29357,1.29174,1.29245,15673.4697,True
'2012-06-05T11:00:00',1.2922,1.29427,1.29194,1.29362,12235.0801,1.29245,1.29449,1.29216,1.29385,12340.4297,True
'2012-06-05T12:00:00',1.29366,1.29474,1.29306,1.29454,9122.5498,1.29387,1.29494,1.29329,1.29477,9385.4697,True
'2012-06-05T13:00:00',1.29458,1.29505,1.29245,1.29255,12376.8398,1.29482,1.29527,1.29268,1.29277,12505.7197,False
'2012-06-05T14:00:00',1.2925,1.2944,1.29157,1.29345,15106.5801,1.29277,1.29465,1.29176,1.2938,14888.6904,False
'2012-06-05T15:00:00',1.29349,1.29401,1.2909,1.2932,17452.3203,1.2938,1.29463,1.29115,1.29384,17301.0801,True
'2012-06-05T16:00:00',1.29317,1.29552,1.29068,1.29539,16081.1904,1.29375,1.29569,1.29087,1.29561,16798.3906,True
'2012-06-05T17:00:00',1.29535,1.29687,1.29513,1.29515,12536.2305,1.2956,1.29706,1.29532,1.29537,12542.0195,False
'2012-06-05T18:00:00',1.29521,1.29571,1.29311,1.29375,11351.6504,1.29538,1.29592,1.29334,1.29398,11698.7002,False
'2012-06-05T19:00:00',1.29375,1.29415,1.29264,1.29279,7757.7002,1.29398,1.29439,1.29287,1.29295,7592.6401,False
'2012-06-05T20:00:00',1.29272,1.29341,1.29218,1.29243,7477.6099,1.29294,1.29364,1.29241,1.29268,7857.6699,False
'2012-06-05T21:00:00',1.29246,1.29283,1.29178,1.29249,6018.3398,1.29268,1.29303,1.29201,1.2927,6247.8101,False
'2012-06-05T22:00:00',1.29248,1.29273,1.29181,1.29222,3612.6799,1.2927,1.29277,1.29199,1.29248,3459.1299,False
'2012-06-05T23:00:00',1.29223,1.29242,1.29148,1.29227,702.13,1.2925,1.29267,1.29209,1.2923,1056.47,True
'2012-06-06T00:00:00',1.29225,1.29249,1.29167,1.2922,2618.3,1.2923,1.29283,1.29193,1.29262,2682.8201,False
'2012-06-06T01:00:00',1.29219,1.29248,1.29127,1.29206,4097.3599,1.29258,1.29275,1.29148,1.29234,4444.7402,True
'2012-06-06T02:00:00',1.29206,1.29268,1.29148,1.29173,6654.6602,1.29234,1.29293,1.29167,1.292,6735.5098,True
'2012-06-06T03:00:00',1.29173,1.29294,1.29117,1.29259,8922.6104,1.292,1.29322,1.29142,1.29278,9751.1396,True
'2012-06-06T04:00:00',1.29259,1.29357,1.29129,1.29135,7587.46,1.29278,1.29381,1.29152,1.29162,7493.52,False
'2012-06-06T05:00:00',1.29134,1.29295,1.29112,1.292,5480.3901,1.29162,1.29323,1.29138,1.29226,5653.5801,True
'2012-06-06T06:00:00',1.292,1.2932,1.29173,1.29188,5254.77,1.29225,1.29343,1.29196,1.29214,5228.8101,False
'2012-06-06T07:00:00',1.29188,1.29211,1.29059,1.29127,7937.6299,1.29214,1.29232,1.29085,1.29149,7906.8101,False
'2012-06-06T08:00:00',1.29129,1.29192,1.29019,1.29074,10383.1201,1.29153,1.2921,1.29043,1.29096,10599.1299,True
'2012-06-06T09:00:00',1.29071,1.29209,1.2901,1.29085,14878.1504,1.29094,1.2923,1.29024,1.29109,15291.4805,True
'2012-06-06T10:00:00',1.29089,1.2921,1.29033,1.29182,13436.5898,1.29109,1.29233,1.29057,1.29206,13678.54,False
'2012-06-06T11:00:00',1.29177,1.29207,1.29062,1.29083,11767.7998,1.29202,1.2923,1.29082,1.29108,11806.7002,False
'2012-06-06T12:00:00',1.29083,1.29138,1.28964,1.29106,10378.7305,1.29108,1.2916,1.28986,1.29129,10391.7695,True
'2012-06-06T13:00:00',1.29108,1.29201,1.28988,1.29078,12659.29,1.29132,1.29224,1.29032,1.29101,12711.4404,True
'2012-06-06T14:00:00',1.29081,1.29209,1.28898,1.28943,18032.7695,1.29104,1.29228,1.28918,1.28967,18066.75,False
'2012-06-06T15:00:00',1.28944,1.29113,1.28876,1.29071,18651.9297,1.28968,1.2913,1.289,1.29094,19075.6602,True
'2012-06-06T16:00:00',1.29074,1.29165,1.2897,1.29121,16291.3398,1.29092,1.29187,1.28988,1.29136,16417.0195,False
'2012-06-06T17:00:00',1.29122,1.29159,1.28906,1.2908,15260.1104,1.29136,1.29184,1.28921,1.29102,15342.1201,True
'2012-06-06T18:00:00',1.2908,1.29283,1.29069,1.29177,14256.4805,1.29101,1.29297,1.2909,1.29186,14228.79,False
'2012-06-06T19:00:00',1.29178,1.29259,1.29096,1.29259,6705.1499,1.29186,1.29283,1.29118,1.29283,6216.0098,True
'2012-06-06T20:00:00',1.29263,1.29267,1.29062,1.29073,8430.46,1.29287,1.29289,1.29086,1.29097,8642.2197,True
'2012-06-06T21:00:00',1.29073,1.29318,1.29065,1.29265,8183.9502,1.29097,1.29335,1.29085,1.2929,8095.7598,False
'2012-06-06T22:00:00',1.29265,1.29291,1.2919,1.29266,4017.02,1.2929,1.2932,1.29205,1.29305,4584.4902,False
'2012-06-06T23:00:00',1.29265,1.29285,1.29184,1.29253,1616.04,1.29305,1.29323,1.29214,1.293,2131.99,False
'2012-06-07T00:00:00',1.29254,1.29277,1.29193,1.29193,3680.28,1.293,1.2931,1.29233,1.29234,3379.03,True
'2012-06-07T01:00:00',1.29193,1.29363,1.29175,1.29332,4981.1299,1.29234,1.29391,1.29215,1.29361,4951.4302,True
'2012-06-07T02:00:00',1.29336,1.29373,1.2923,1.29328,6828.4302,1.29364,1.294,1.29252,1.29356,7099.1001,False
'2012-06-07T03:00:00',1.29329,1.29352,1.29132,1.29134,8049.4102,1.29356,1.29374,1.29156,1.29161,7845.21,False
'2012-06-07T04:00:00',1.29133,1.29149,1.29062,1.29103,5217.4199,1.29161,1.29176,1.29088,1.29131,5228.3101,False
'2012-06-07T05:00:00',1.29103,1.29139,1.29042,1.29113,4420.2402,1.29131,1.29168,1.29069,1.29139,4645.5698,True
'2012-06-07T06:00:00',1.29117,1.29178,1.29051,1.29162,4915.52,1.29138,1.29206,1.29078,1.29188,5039.8999,False
'2012-06-07T07:00:00',1.29162,1.29168,1.29077,1.29137,4446.5801,1.29188,1.29195,1.291,1.29162,4302.6899,True
'2012-06-07T08:00:00',1.29135,1.29204,1.2905,1.29139,9309.0703,1.29158,1.29226,1.29075,1.29162,9246.21,False
'2012-06-07T09:00:00',1.29143,1.29161,1.29011,1.29033,13381.0898,1.29168,1.29185,1.29029,1.29056,13946.8604,False
'2012-06-07T10:00:00',1.29032,1.29152,1.29016,1.29107,13067.8398,1.29056,1.29175,1.29039,1.29126,12728.8896,True
'2012-06-07T11:00:00',1.29107,1.29343,1.29093,1.29316,12346.1904,1.29128,1.29365,1.29115,1.29334,12530.4502,True
'2012-06-07T12:00:00',1.29316,1.2942,1.29278,1.29409,10551.7598,1.29338,1.29448,1.29301,1.29415,10388.1299,False
'2012-06-07T13:00:00',1.29392,1.29399,1.28885,1.2891,12474.7998,1.29411,1.29413,1.28909,1.28933,12492.9199,False
'2012-06-07T14:00:00',1.28913,1.29087,1.28844,1.28971,14020.54,1.28935,1.29111,1.28868,1.28994,13828.7695,False
'2012-06-07T15:00:00',1.28968,1.29019,1.28813,1.28868,16815.4199,1.28993,1.29039,1.28828,1.28916,16626.7109,False
'2012-06-07T16:00:00',1.28866,1.2892,1.28659,1.2866,19940.5,1.28916,1.28942,1.28673,1.28677,20055.8105,False
'2012-06-07T17:00:00',1.28658,1.28763,1.28542,1.28738,14825.46,1.28681,1.28783,1.28565,1.28763,14846.1602,True
'2012-06-07T18:00:00',1.28731,1.2883,1.28678,1.28747,11688.4297,1.28754,1.28857,1.28696,1.28769,11962.4502,True
'2012-06-07T19:00:00',1.28747,1.29149,1.28737,1.29014,10937.2598,1.28769,1.2917,1.2876,1.29038,10913.2402,False
'2012-06-07T20:00:00',1.29018,1.29141,1.28958,1.29138,6750.75,1.2904,1.29166,1.28981,1.29161,6584.0298,True
'2012-06-07T21:00:00',1.29136,1.29223,1.29098,1.29136,8579.2402,1.29158,1.29244,1.29122,1.29155,8918.1104,False
'2012-06-07T22:00:00',1.29135,1.2922,1.29065,1.29095,5142.75,1.29158,1.29238,1.29088,1.29145,5197.6401,False
'2012-06-07T23:00:00',1.29104,1.2917,1.29035,1.29128,1324.86,1.29145,1.29193,1.29107,1.29175,1667.55,False
'2012-06-08T00:00:00',1.29141,1.29147,1.29065,1.2911,2442.8101,1.29169,1.29175,1.29103,1.29149,2662.02,True
'2012-06-08T01:00:00',1.29108,1.29154,1.29092,1.29101,2507.0901,1.29146,1.29176,1.29118,1.2913,2641.6399,True
'2012-06-08T02:00:00',1.29105,1.2919,1.29024,1.29066,9084.6299,1.29133,1.29216,1.29051,1.2909,9226.5596,False
'2012-06-08T03:00:00',1.29066,1.29132,1.28945,1.2903,9282.1396,1.29092,1.2916,1.28974,1.29053,9349.71,True
'2012-06-08T04:00:00',1.29027,1.29162,1.28999,1.29081,7667.3901,1.29053,1.29186,1.29025,1.29107,7462.6699,False
'2012-06-08T05:00:00',1.29081,1.29082,1.28972,1.29043,4264.0801,1.29107,1.29108,1.28998,1.29069,4272.9199,True
'2012-06-08T06:00:00',1.29039,1.29145,1.29021,1.29099,6880.54,1.29065,1.29167,1.29045,1.29127,6995.96,True
'2012-06-08T07:00:00',1.29098,1.29156,1.29075,1.2909,6737.0898,1.29123,1.29182,1.29099,1.29113,6223.1099,False
'2012-06-08T08:00:00',1.2909,1.29114,1.2882,1.28899,12764.5303,1.29113,1.29133,1.28848,1.28926,12586.5098,False
'2012-06-08T09:00:00',1.28895,1.29053,1.28851,1.29033,13151.0,1.28923,1.29071,1.28874,1.29061,13440.5,False
'2012-06-08T10:00:00',1.29039,1.29044,1.28827,1.2885,14431.7197,1.29061,1.29067,1.2885,1.2887,14783.29,False
'2012-06-08T11:00:00',1.28851,1.28881,1.2869,1.28758,13731.0703,1.2887,1.28905,1.28703,1.28783,13942.4697,True
'2012-06-08T12:00:00',1.2876,1.28978,1.28715,1.28905,12517.1699,1.28782,1.28999,1.28734,1.28928,12353.2197,True
'2012-06-08T13:00:00',1.28905,1.28983,1.28818,1.28838,12174.2803,1.28928,1.29003,1.2884,1.28862,11896.1504,False
'2012-06-08T14:00:00',1.28838,1.28966,1.28586,1.28664,16364.04,1.28862,1.28985,1.28608,1.28675,16500.4805,False
'2012-06-08T15:00:00',1.28664,1.28773,1.2858,1.28703,15671.2598,1.28675,1.28795,1.28601,1.2873,15772.2598,False
'2012-06-08T16:00:00',1.28703,1.28743,1.28552,1.28552,16135.5498,1.2873,1.28766,1.28572,1.28575,16121.1396,True
'2012-06-08T17:00:00',1.28554,1.28972,1.28551,1.2896,13252.4004,1.28577,1.28995,1.28569,1.28977,13046.9199,True
'2012-06-08T18:00:00',1.28964,1.28992,1.2879,1.28843,9248.46,1.28979,1.29011,1.28807,1.28855,9091.4502,False
'2012-06-08T19:00:00',1.28844,1.28926,1.28733,1.28911,8001.5498,1.28853,1.28946,1.28753,1.28932,7554.77,True
'2012-06-08T20:00:00',1.28911,1.28929,1.28694,1.28702,7184.3599,1.28932,1.2895,1.28714,1.28725,7071.8301,False
'2012-06-08T21:00:00',1.28702,1.28739,1.28358,1.28367,7088.1602,1.28721,1.2876,1.28379,1.2839,6845.0,False
'2012-06-08T22:00:00',1.28364,1.28628,1.28334,1.28478,4721.2402,1.28388,1.28664,1.28363,1.28541,4567.8398,True
'2012-06-10T23:00:00',1.28945,1.29455,1.28945,1.29314,4387.0098,1.29098,1.29548,1.29098,1.29403,4897.29,False
'2012-06-11T00:00:00',1.29314,1.29459,1.29145,1.29223,6194.2402,1.29406,1.29534,1.29196,1.29266,6116.7798,False
'2012-06-11T01:00:00',1.29221,1.29276,1.29142,1.29178,6049.6201,1.29266,1.29315,1.29182,1.29207,6520.9399,False
'2012-06-11T02:00:00',1.29178,1.29195,1.28956,1.29024,8740.0801,1.29207,1.29223,1.28984,1.2905,9088.5801,False
'2012-06-11T03:00:00',1.29024,1.29062,1.28983,1.29008,6630.8198,1.29048,1.29087,1.29008,1.29036,6909.0498,False
'2012-06-11T04:00:00',1.29008,1.29029,1.28931,1.28989,4834.7798,1.29036,1.29055,1.28954,1.29015,4747.4902,True
'2012-06-11T05:00:00',1.28989,1.29044,1.2892,1.28991,3600.8501,1.29015,1.2907,1.28947,1.29015,3625.1499,False
'2012-06-11T06:00:00',1.28991,1.29014,1.28962,1.28993,4059.1499,1.29015,1.29041,1.28987,1.29023,3794.1101,True
'2012-06-11T07:00:00',1.28994,1.29052,1.28974,1.28994,5372.5298,1.29023,1.29077,1.29001,1.29019,4540.8198,False
'2012-06-11T08:00:00',1.28999,1.29023,1.289,1.28976,10487.9004,1.29021,1.29045,1.28918,1.28996,10302.9404,False
'2012-06-11T09:00:00',1.28976,1.29021,1.28809,1.28909,16222.4502,1.29,1.29044,1.28831,1.28932,15740.1797,False
'2012-06-11T10:00:00',1.28911,1.28986,1.28877,1.28908,12960.3604,1.28934,1.29008,1.28897,1.28929,12403.1797,True
'2012-06-11T11:00:00',1.28909,1.29016,1.2877,1.28835,13319.54,1.28929,1.29039,1.28788,1.28852,13027.1797,False
'2012-06-11T12:00:00',1.28835,1.28871,1.28626,1.28645,11307.3398,1.28859,1.28891,1.28649,1.28668,11091.9805,False
'2012-06-11T13:00:00',1.28649,1.28684,1.28486,1.28546,13787.0996,1.28671,1.28709,1.28503,1.28568,13559.9502,True
'2012-06-11T14:00:00',1.28548,1.28702,1.28485,1.2861,12760.75,1.2857,1.28724,1.28505,1.28632,12402.1797,True
'2012-06-11T15:00:00',1.2861,1.28702,1.2854,1.2868,16425.3301,1.28632,1.28726,1.28565,1.28696,16146.96,True
'2012-06-11T16:00:00',1.28677,1.28886,1.28593,1.28709,19885.1992,1.28698,1.28902,1.28612,1.28728,19939.4395,False
'2012-06-11T17:00:00',1.28709,1.28726,1.28455,1.28549,16001.1299,1.28727,1.28746,1.28476,1.28572,16357.0801,False
'2012-06-11T18:00:00',1.28549,1.28577,1.28461,1.28483,9976.9697,1.28572,1.28599,1.28479,1.28498,9679.0898,True
'2012-06-11T19:00:00',1.28483,1.28728,1.28477,1.28724,6439.1201,1.28498,1.28751,1.28496,1.28742,6039.6602,True
'2012-06-11T20:00:00',1.28724,1.2889,1.28655,1.28806,8238.7305,1.28745,1.28912,1.28678,1.28828,7627.4702,False
'2012-06-11T21:00:00',1.28807,1.28814,1.28719,1.28745,8149.71,1.28827,1.28833,1.28736,1.28765,7954.27,False
'2012-06-11T22:00:00',1.28745,1.28786,1.28695,1.28746,4303.1299,1.28758,1.28795,1.28716,1.28763,3777.9299,False
'2012-06-11T23:00:00',1.28752,1.28759,1.286,1.28635,2568.47,1.28761,1.2878,1.28657,1.2869,3150.01,False
'2012-06-12T00:00:00',1.28637,1.28675,1.2853,1.28555,5234.0,1.2869,1.28706,1.28557,1.28599,6180.1001,False
'2012-06-12T01:00:00',1.28555,1.28656,1.28543,1.28626,3010.1201,1.28599,1.28678,1.28584,1.2864,3853.23,True
'2012-06-12T02:00:00',1.28622,1.28718,1.28622,1.28684,6517.0,1.2864,1.28743,1.2864,1.2871,6392.4102,True
'2012-06-12T03:00:00',1.28684,1.28773,1.28661,1.2875,6327.3901,1.2871,1.28801,1.28687,1.28773,5998.9502,True
'2012-06-12T04:00:00',1.2875,1.28787,1.28676,1.28688,4064.51,1.28775,1.28813,1.28704,1.28714,4206.8198,True
'2012-06-12T05:00:00',1.28688,1.28813,1.28682,1.28747,4860.5,1.28714,1.28838,1.28706,1.28775,4910.54,True
'2012-06-12T06:00:00',1.28747,1.28833,1.28695,1.28704,5168.8701,1.28775,1.28857,1.28722,1.28729,5210.9702,False
'2012-06-12T07:00:00',1.28704,1.288,1.28666,1.28676,4612.2598,1.28729,1.28821,1.28691,1.28701,4922.3799,False
'2012-06-12T08:00:00',1.28676,1.28722,1.28607,1.2867,8970.8496,1.28701,1.28744,1.28626,1.28692,8399.0703,True
'2012-06-12T09:00:00',1.28671,1.28874,1.28667,1.28728,16081.3896,1.28693,1.28896,1.28688,1.28749,15848.1504,False
'2012-06-12T10:00:00',1.28728,1.28753,1.28543,1.28741,14556.2598,1.28751,1.28772,1.28564,1.2876,13814.8604,True
'2012-06-12T11:00:00',1.28741,1.28773,1.28615,1.28638,13822.3301,1.28758,1.28791,1.28635,1.28661,13025.5195,False
'2012-06-12T12:00:00',1.28635,1.2867,1.28513,1.28517,11909.4805,1.2866,1.28684,1.28529,1.28538,11634.3896,False
'2012-06-12T13:00:00',1.28517,1.28637,1.28472,1.28574,9773.21,1.28538,1.28659,1.28494,1.28592,10106.54,False
'2012-06-12T14:00:00',1.2857,1.28607,1.28377,1.28409,13271.9297,1.28591,1.28627,1.28394,1.28433,14153.5,False
'2012-06-12T15:00:00',1.28409,1.28463,1.28266,1.28325,18178.3906,1.28431,1.28486,1.28283,1.28344,18504.6992,False
'2012-06-12T16:00:00',1.28323,1.28371,1.28184,1.28206,20081.5098,1.28348,1.28392,1.28202,1.28224,21166.6602,False
'2012-06-12T17:00:00',1.28203,1.2827,1.28049,1.28114,15660.2598,1.28223,1.28289,1.2807,1.28136,15934.5098,True
'2012-06-12T18:00:00',1.28114,1.28327,1.28081,1.28316,9303.1201,1.28136,1.2835,1.28104,1.28326,9505.5996,True
'2012-06-12T19:00:00',1.28316,1.28419,1.28272,1.2836,11033.5498,1.28326,1.28442,1.28295,1.2838,11037.6201,False
'2012-06-12T20:00:00',1.2836,1.28373,1.28193,1.28275,9164.0303,1.28377,1.28393,1.28214,1.28297,8993.75,True
'2012-06-12T21:00:00',1.28277,1.28403,1.28274,1.28372,6973.6001,1.28297,1.28426,1.28294,1.28385,7249.9902,False
'2012-06-12T22:00:00',1.28372,1.28385,1.28272,1.28302,5295.5601,1.28385,1.28408,1.28322,1.28377,5382.3706,True
'2012-06-12T23:00:00',1.28302,1.284,1.28258,1.28291,3536.7371,1.28379,1.28495,1.28339,1.28389,3535.6428,False
'2012-06-13T00:00:00',1.28302,1.2833,1.28247,1.28258,4182.7241,1.28382,1.28391,1.28292,1.28297,4183.8604,True
'2012-06-13T01:00:00',1.28267,1.28358,1.28257,1.28335,4879.769,1.28306,1.28395,1.28298,1.28372,4880.6611,True
'2012-06-13T02:00:00',1.28335,1.284,1.2828,1.2832,6491.96,1.28371,1.28424,1.28314,1.28343,6491.4028,False
'2012-06-13T03:00:00',1.2832,1.2836,1.28245,1.28277,5789.23,1.28343,1.28388,1.28268,1.28302,5997.29,False
'2012-06-13T04:00:00',1.28277,1.28329,1.28202,1.28242,4755.04,1.28303,1.28356,1.28223,1.28267,4630.1802,False
'2012-06-13T05:00:00',1.28242,1.28304,1.28224,1.28302,4060.0601,1.28267,1.28329,1.28252,1.28326,4153.0801,True
'2012-06-13T06:00:00',1.28306,1.28382,1.28273,1.28335,4260.2998,1.28334,1.28408,1.283,1.28362,3912.71,True
'2012-06-13T07:00:00',1.28335,1.28415,1.28335,1.28362,4163.5098,1.28362,1.28436,1.28359,1.28388,3855.0901,True
'2012-06-13T08:00:00',1.28361,1.28543,1.28323,1.28466,11397.8096,1.28385,1.28561,1.28348,1.28485,12227.0596,True
'2012-06-13T09:00:00',1.28466,1.28616,1.28449,1.28498,16783.8008,1.28485,1.28634,1.28467,1.28516,17018.0703,False
'2012-06-13T10:00:00',1.28495,1.28547,1.28433,1.28536,12787.0801,1.28517,1.28567,1.28452,1.28561,12136.7197,True
'2012-06-13T11:00:00',1.28546,1.28753,1.28474,1.28719,14036.0498,1.28569,1.28772,1.28495,1.28742,13736.0703,False
'2012-06-13T12:00:00',1.28722,1.28724,1.28583,1.28601,11349.0996,1.28743,1.28744,1.28604,1.28623,10874.7402,False
'2012-06-13T13:00:00',1.28601,1.28655,1.28539,1.28632,9768.1797,1.28623,1.28671,1.28555,1.28656,9528.46,True
'2012-06-13T14:00:00',1.28632,1.28813,1.28556,1.28757,15112.9102,1.28656,1.28829,1.28574,1.2878,14793.5703,False
'2012-06-13T15:00:00',1.28757,1.28807,1.28647,1.28741,16123.04,1.28779,1.28829,1.2867,1.2876,15799.2305,True
'2012-06-13T16:00:00',1.28741,1.28876,1.28606,1.28867,17649.9199,1.28762,1.28899,1.2863,1.28888,17667.8496,True
'2012-06-13T17:00:00',1.28867,1.2945,1.2886,1.2935,15212.2695,1.28884,1.29472,1.28883,1.29372,15563.7598,False
'2012-06-13T18:00:00',1.29352,1.29404,1.291,1.29102,10864.7402,1.29372,1.29426,1.29122,1.29124,10797.0703,False
'2012-06-13T19:00:00',1.29101,1.29352,1.29094,1.29343,7484.0498,1.29108,1.29377,1.29108,1.29367,7302.46,True
'2012-06-13T20:00:00',1.29344,1.29486,1.29285,1.29431,8909.3096,1.29366,1.29511,1.29306,1.29453,9233.0498,False
'2012-06-13T21:00:00',1.29431,1.29461,1.29332,1.2938,9153.25,1.29453,1.2947,1.29351,1.29393,9574.9697,False
'2012-06-13T22:00:00',1.2938,1.2945,1.29305,1.29346,5289.4102,1.29396,1.29469,1.29337,1.29384,4751.0801,False
'2012-06-13T23:00:00',1.29342,1.29375,1.29275,1.29353,1422.08,1.29375,1.29395,1.29332,1.29375,1246.01,True
'2012-06-14T00:00:00',1.29354,1.2941,1.29271,1.29306,2712.6899,1.29375,1.29435,1.29299,1.29351,3248.1699,False
'2012-06-14T01:00:00',1.29306,1.29351,1.29257,1.29337,2103.48,1.29352,1.29377,1.29297,1.29364,2728.46,False
'2012-06-14T02:00:00',1.29337,1.29344,1.29178,1.29206,5293.9702,1.29364,1.29372,1.29202,1.29232,5360.27,False
'2012-06-14T03:00:00',1.29206,1.29245,1.29146,1.29148,4858.5498,1.29232,1.2927,1.29169,1.29174,4925.5801,False
'2012-06-14T04:00:00',1.29151,1.29179,1.29123,1.29142,3738.6899,1.29178,1.29206,1.29151,1.29168,3827.72,True
'2012-06-14T05:00:00',1.29142,1.29198,1.29075,1.29184,4648.71,1.29168,1.29226,1.29103,1.29208,4511.1001,True
'2012-06-14T06:00:00',1.29184,1.29304,1.29082,1.29216,5340.6899,1.29208,1.29331,1.29106,1.29244,5186.5601,False
'2012-06-14T07:00:00',1.29216,1.29249,1.29151,1.29208,4773.8301,1.29244,1.29271,1.29173,1.29231,4402.48,True
'2012-06-14T08:00:00',1.29205,1.29261,1.29121,1.29136,11607.8604,1.29228,1.29284,1.29144,1.29162,10800.3096,True
'2012-06-14T09:00:00',1.29136,1.29281,1.29096,1.29234,14664.9404,1.29159,1.293,1.29113,1.2925,13917.2402,True
'2012-06-14T10:00:00',1.2924,1.29346,1.29094,1.29113,13676.0,1.29251,1.29366,1.29113,1.29138,12782.2002,False
'2012-06-14T11:00:00',1.29112,1.29114,1.28995,1.29067,13203.8701,1.29137,1.29138,1.29014,1.29089,12356.46,True
'2012-06-14T12:00:00',1.29071,1.2919,1.29022,1.2903,11228.4404,1.29092,1.29212,1.29043,1.29053,9953.6602,False
'2012-06-14T13:00:00',1.29032,1.29051,1.28925,1.28972,9998.7197,1.29055,1.29073,1.2894,1.28996,9089.1201,True
'2012-06-14T14:00:00',1.28971,1.29125,1.28832,1.28936,14758.1904,1.28991,1.2915,1.28852,1.28959,14648.8398,True
'2012-06-14T15:00:00',1.28936,1.29199,1.28911,1.29139,17459.5898,1.28959,1.29215,1.28925,1.29162,17616.4395,False
'2012-06-14T16:00:00',1.2914,1.29151,1.28977,1.29129,16434.1191,1.29162,1.29173,1.29,1.29146,16384.3105,True
'2012-06-14T17:00:00',1.29126,1.29318,1.28989,1.29197,12985.1299,1.29146,1.29337,1.29008,1.29217,13187.2998,False
'2012-06-14T18:00:00',1.29197,1.292,1.29034,1.29092,9751.6797,1.29219,1.29223,1.29055,1.29108,9903.7598,True
'2012-06-14T19:00:00',1.29085,1.29205,1.2906,1.2916,6111.21,1.29108,1.29221,1.2908,1.29181,6158.52,True
'2012-06-14T20:00:00',1.29156,1.2931,1.29129,1.29295,8230.8896,1.29179,1.29332,1.29146,1.29318,8072.46,True
'2012-06-14T21:00:00',1.29295,1.29386,1.29108,1.29194,13512.4004,1.29318,1.29412,1.29131,1.29206,13535.7002,False
'2012-06-14T22:00:00',1.29187,1.29293,1.2916,1.29194,5648.1401,1.2921,1.2931,1.29178,1.29225,5869.8999,False
'2012-06-14T23:00:00',1.29194,1.29247,1.2914,1.29202,2119.8601,1.2923,1.29305,1.29195,1.29228,1414.97,False
'2012-06-15T00:00:00',1.29201,1.29226,1.29154,1.29184,3013.0801,1.29228,1.29262,1.29192,1.29227,3178.45,True
'2012-06-15T01:00:00',1.29186,1.29235,1.29171,1.29207,1786.29,1.29227,1.29266,1.29197,1.29236,2297.0701,False
'2012-06-15T02:00:00',1.29207,1.29216,1.29126,1.29207,4118.54,1.29236,1.2924,1.29148,1.29233,4455.79,True
'2012-06-15T03:00:00',1.2921,1.29266,1.29169,1.29258,5953.8301,1.29236,1.29292,1.29197,1.29286,5889.3599,True
'2012-06-15T04:00:00',1.29256,1.2932,1.29219,1.29262,5128.9702,1.29276,1.29347,1.29245,1.29288,5055.9102,True
'2012-06-15T05:00:00',1.29258,1.29374,1.29243,1.29356,3413.3401,1.29286,1.29395,1.29271,1.29381,3514.8401,True
'2012-06-15T06:00:00',1.29356,1.29417,1.2931,1.29363,4286.4902,1.29381,1.2944,1.29337,1.29385,4544.3999,False
'2012-06-15T07:00:00',1.29363,1.29395,1.29331,1.29379,4084.26,1.29385,1.29419,1.29355,1.294,4531.1802,False
'2012-06-15T08:00:00',1.29379,1.29383,1.29217,1.29253,8908.8604,1.29396,1.29406,1.29237,1.29276,8866.04,False
'2012-06-15T09:00:00',1.29252,1.2928,1.29132,1.29159,15580.7197,1.29276,1.29303,1.29155,1.29175,15129.5801,True
'2012-06-15T10:00:00',1.29159,1.29324,1.29145,1.29156,11266.46,1.29175,1.29347,1.29169,1.29184,10426.5098,False
'2012-06-15T11:00:00',1.29155,1.2917,1.2904,1.2905,10256.0596,1.29184,1.29191,1.29063,1.29073,9495.2305,False
'2012-06-15T12:00:00',1.29051,1.29115,1.29002,1.29029,9432.5996,1.29073,1.29133,1.29018,1.2905,8883.3096,False
'2012-06-15T13:00:00',1.29027,1.2909,1.28939,1.2896,9534.5303,1.29049,1.29113,1.2896,1.28983,8682.5,True
'2012-06-15T14:00:00',1.28963,1.29261,1.28949,1.29126,14569.6396,1.28983,1.29283,1.2897,1.2916,14128.7803,True
'2012-06-15T15:00:00',1.29122,1.29317,1.29041,1.29127,16494.4199,1.29153,1.29341,1.29064,1.29151,16108.8096,False
'2012-06-15T16:00:00',1.29127,1.29217,1.29092,1.29213,15933.6904,1.2915,1.29232,1.29112,1.2923,16009.5898,True
'2012-06-15T17:00:00',1.29216,1.29454,1.29193,1.29409,11509.1699,1.29235,1.29476,1.29214,1.29435,11170.2305,False
'2012-06-15T18:00:00',1.29411,1.2945,1.29294,1.29387,8682.46,1.29431,1.29477,1.29312,1.29409,8508.6104,True
'2012-06-15T19:00:00',1.2939,1.29548,1.29304,1.29379,7929.48,1.29407,1.29569,1.29328,1.29402,7838.9199,False
'2012-06-15T20:00:00',1.2938,1.29439,1.29288,1.29302,7399.79,1.29404,1.29462,1.293,1.29324,6893.9502,False
'2012-06-15T21:00:00',1.29307,1.29409,1.2926,1.29369,7131.2202,1.29331,1.29433,1.29285,1.29389,7142.5601,True
'2012-06-15T22:00:00',1.29374,1.29541,1.29192,1.29249,3876.1499,1.29396,1.29607,1.29275,1.29275,3838.1201,True
'2012-06-17T23:00:00',1.29498,1.2996,1.29498,1.29939,2264.8601,1.296,1.30028,1.29595,1.3001,2337.1899,True
'2012-06-18T00:00:00',1.2994,1.30058,1.29773,1.29817,6800.9302,1.30009,1.30098,1.29813,1.2985,6098.7598,False
'2012-06-18T01:00:00',1.29821,1.29859,1.29631,1.29649,4988.2402,1.29851,1.2988,1.2967,1.29686,4292.29,False
'2012-06-18T02:00:00',1.2965,1.29731,1.29519,1.29597,6767.0298,1.29686,1.29769,1.2955,1.29627,6435.2202,False
'2012-06-18T03:00:00',1.29594,1.29637,1.29401,1.29505,6788.3999,1.29627,1.29666,1.29434,1.29537,6911.2002,False
'2012-06-18T04:00:00',1.29505,1.29554,1.29446,1.29501,5202.8901,1.29536,1.29585,1.29478,1.29532,5049.7798,True
'2012-06-18T05:00:00',1.29501,1.29637,1.29493,1.29625,3595.3501,1.29532,1.29669,1.29525,1.29658,3531.8,True
'2012-06-18T06:00:00',1.29626,1.29711,1.29611,1.29682,4437.46,1.29656,1.29741,1.29638,1.29711,4419.6299,True
'2012-06-18T07:00:00',1.29682,1.29763,1.29667,1.29743,5342.4902,1.29711,1.29795,1.297,1.29772,4997.2598,True
'2012-06-18T08:00:00',1.2974,1.29787,1.29447,1.29447,9373.7197,1.29771,1.29815,1.29475,1.29475,10771.8604,False
'2012-06-18T09:00:00',1.29447,1.29673,1.29445,1.2961,13668.3203,1.29475,1.29701,1.29473,1.29636,13202.6299,False
'2012-06-18T10:00:00',1.2961,1.29651,1.29449,1.296,13363.2197,1.29637,1.29677,1.29471,1.29631,12855.0303,False
'2012-06-18T11:00:00',1.296,1.29626,1.29315,1.29397,12411.7305,1.29631,1.29654,1.29336,1.29417,12129.5,False
'2012-06-18T12:00:00',1.29401,1.29482,1.29335,1.29351,11938.6201,1.29423,1.29501,1.29357,1.29374,11768.9404,False
'2012-06-18T13:00:00',1.29352,1.29471,1.29316,1.29402,13217.4805,1.29376,1.29492,1.29338,1.2942,12817.0596,True
'2012-06-18T14:00:00',1.29399,1.29559,1.29274,1.29305,15521.6602,1.29421,1.29581,1.29296,1.29327,15496.0898,False
'2012-06-18T15:00:00',1.29304,1.29401,1.29185,1.29268,15813.3496,1.29327,1.29422,1.29207,1.29294,15635.2803,False
'2012-06-18T16:00:00',1.29268,1.29288,1.28978,1.28984,16424.6309,1.29292,1.29308,1.28989,1.29005,16166.4297,False
'2012-06-18T17:00:00',1.28989,1.29102,1.28926,1.29101,13782.8398,1.28999,1.29124,1.28951,1.29124,13348.1201,True
'2012-06-18T18:00:00',1.29101,1.29175,1.2882,1.28848,8574.0996,1.29124,1.29195,1.28844,1.28871,8408.6396,False
'2012-06-18T19:00:00',1.2885,1.28974,1.28827,1.28962,7423.77,1.28873,1.28993,1.28848,1.28985,7698.8398,True
'2012-06-18T20:00:00',1.28963,1.29026,1.2888,1.28906,7596.2798,1.28985,1.2905,1.28905,1.28924,7618.2002,False
'2012-06-18T21:00:00',1.28899,1.2891,1.2878,1.28799,7150.75,1.28917,1.28929,1.28792,1.28822,7220.79,False
'2012-06-18T22:00:00',1.28796,1.28833,1.28745,1.28804,3041.3799,1.2882,1.2884,1.28759,1.28825,3080.26,False
'2012-06-18T23:00:00',1.28804,1.28807,1.28711,1.2872,1263.92,1.28812,1.28837,1.28739,1.28759,1529.63,False
'2012-06-19T00:00:00',1.28725,1.28783,1.28684,1.28726,4293.8501,1.28755,1.28798,1.28715,1.28767,4153.3398,True
'2012-06-19T01:00:00',1.28729,1.28803,1.28724,1.28764,4286.4399,1.28767,1.28828,1.2876,1.2879,4156.77,True
'2012-06-19T02:00:00',1.28765,1.28823,1.28721,1.28775,5577.3999,1.2879,1.28848,1.28746,1.28801,5360.8398,True
'2012-06-19T03:00:00',1.28775,1.28926,1.28741,1.28867,7844.04,1.28801,1.28949,1.28765,1.28893,7659.3701,True
'2012-06-19T04:00:00',1.28867,1.28996,1.28857,1.28936,5614.1299,1.28893,1.29022,1.2888,1.28964,5324.7002,False
'2012-06-19T05:00:00',1.28942,1.28987,1.28931,1.28943,5036.4399,1.28965,1.29013,1.28958,1.28969,5384.9399,True
'2012-06-19T06:00:00',1.28943,1.28991,1.28903,1.28972,4471.77,1.2897,1.29017,1.28925,1.29001,4417.3501,False
'2012-06-19T07:00:00',1.28974,1.28978,1.28901,1.28924,4866.3799,1.29001,1.29004,1.28925,1.28947,4571.5498,True
'2012-06-19T08:00:00',1.28927,1.28983,1.28792,1.28859,8646.0898,1.2895,1.29006,1.28814,1.28881,9207.7197,True
'2012-06-19T09:00:00',1.2886,1.28987,1.28796,1.28862,14452.4805,1.28881,1.29007,1.28814,1.28886,14363.0498,False
'2012-06-19T10:00:00',1.28868,1.28902,1.28717,1.2885,14791.21,1.28889,1.28924,1.28738,1.28903,14891.9102,True
'2012-06-19T11:00:00',1.2885,1.28996,1.28756,1.28965,13664.2803,1.28903,1.29016,1.28786,1.28986,13509.2998,True
'2012-06-19T12:00:00',1.28966,1.29123,1.28949,1.28997,9950.5596,1.28988,1.29143,1.28974,1.29017,9878.7197,False
'2012-06-19T13:00:00',1.28995,1.2902,1.28846,1.28853,10807.4102,1.29017,1.29039,1.28868,1.28875,10821.46,False
'2012-06-19T14:00:00',1.28852,1.28934,1.28734,1.28761,10786.8896,1.28876,1.28954,1.28754,1.28784,10424.0801,False
'2012-06-19T15:00:00',1.28761,1.28888,1.287,1.28701,16507.5508,1.28783,1.28907,1.28716,1.28717,16448.6699,True
'2012-06-19T16:00:00',1.28701,1.29042,1.28693,1.29042,15891.7402,1.28721,1.29064,1.28711,1.29064,15931.6797,True
'2012-06-19T17:00:00',1.29042,1.29228,1.29024,1.29158,14346.04,1.29065,1.29251,1.29045,1.29181,14381.1699,False
'2012-06-19T18:00:00',1.29157,1.29203,1.29093,1.29192,7063.79,1.29179,1.29225,1.29115,1.29205,6706.4399,True
'2012-06-19T19:00:00',1.29186,1.29527,1.29186,1.29384,10957.8496,1.29209,1.2955,1.29209,1.29407,9907.3701,False
'2012-06-19T20:00:00',1.29381,1.29395,1.29136,1.29153,9562.3096,1.29404,1.2942,1.29156,1.29178,9730.4697,False
'2012-06-19T21:00:00',1.29153,1.29187,1.29093,1.29154,7820.3198,1.29177,1.29203,1.29112,1.2916,7780.9302,True
'2012-06-19T22:00:00',1.29155,1.29191,1.29115,1.29115,2862.3401,1.2916,1.29208,1.2913,1.29134,2798.8799,False
'2012-06-19T23:00:00',1.29115,1.29164,1.29052,1.29126,1099.73,1.29135,1.29197,1.29105,1.29174,1333.99,True
'2012-06-20T00:00:00',1.29128,1.29204,1.29115,1.29138,2740.6799,1.29173,1.29241,1.29154,1.29179,2779.23,False
'2012-06-20T01:00:00',1.29138,1.29163,1.29021,1.29081,3877.21,1.29179,1.29197,1.29048,1.29108,3430.6399,False
'2012-06-20T02:00:00',1.29086,1.29134,1.29047,1.29125,6213.54,1.29114,1.29157,1.29073,1.29147,6185.0498,True
'2012-06-20T03:00:00',1.29125,1.29144,1.29055,1.29056,5010.7998,1.29147,1.2917,1.29081,1.29081,5179.4102,False
'2012-06-20T04:00:00',1.29059,1.29138,1.29042,1.29129,3633.53,1.29085,1.29166,1.2907,1.29149,3684.75,True
'2012-06-20T05:00:00',1.29125,1.29168,1.29108,1.29143,3601.04,1.29149,1.29194,1.29135,1.29163,3658.8601,False
'2012-06-20T06:00:00',1.29143,1.29156,1.2909,1.2912,3878.1101,1.29164,1.29179,1.29116,1.29148,3919.3601,True
'2012-06-20T07:00:00',1.29119,1.29202,1.29095,1.29124,4699.5698,1.29148,1.29227,1.2912,1.29147,4917.27,True
'2012-06-20T08:00:00',1.29124,1.2931,1.29117,1.29277,8300.9502,1.29147,1.29332,1.29139,1.29306,8360.3496,False
'2012-06-20T09:00:00',1.29277,1.29308,1.2917,1.29184,13349.4404,1.29308,1.2933,1.29191,1.29207,13077.3398,True
'2012-06-20T10:00:00',1.29184,1.29318,1.29115,1.29229,12832.1396,1.29207,1.29341,1.29137,1.29253,12476.0,False
'2012-06-20T11:00:00',1.29229,1.29298,1.29171,1.29233,10406.8203,1.29253,1.29318,1.29194,1.29256,9863.6104,False
'2012-06-20T12:00:00',1.29233,1.29235,1.29071,1.29085,8544.7002,1.29256,1.29256,1.29094,1.29107,8352.7305,True
'2012-06-20T13:00:00',1.29085,1.29281,1.29064,1.2927,10856.2695,1.29107,1.29298,1.29087,1.29289,10460.3398,True
'2012-06-20T14:00:00',1.29272,1.29353,1.29162,1.29295,10465.2803,1.29293,1.29376,1.29183,1.29316,10179.3799,True
'2012-06-20T15:00:00',1.29293,1.29444,1.29176,1.29414,11952.6504,1.29316,1.29462,1.29198,1.29433,11778.3799,True
'2012-06-20T16:00:00',1.29411,1.29631,1.29402,1.29574,13833.6602,1.29434,1.29653,1.29424,1.29598,13516.5898,False
'2012-06-20T17:00:00',1.29579,1.29579,1.29445,1.29473,9982.2002,1.29598,1.29598,1.29469,1.29498,10025.6299,True
'2012-06-20T18:00:00',1.29473,1.29654,1.29267,1.29347,16877.0703,1.29495,1.29676,1.29288,1.29365,17022.9805,False
'2012-06-20T19:00:00',1.29349,1.29594,1.29291,1.29441,14971.7803,1.29373,1.29614,1.29312,1.29466,14660.8604,False
'2012-06-20T20:00:00',1.29438,1.29499,1.29128,1.29148,15682.3604,1.29461,1.29521,1.29151,1.29171,15410.6396,False
'2012-06-20T21:00:00',1.2915,1.29311,1.2915,1.29263,11021.6396,1.29171,1.29336,1.29171,1.29285,11232.8301,True
'2012-06-20T22:00:00',1.29263,1.29424,1.29263,1.2937,3896.99,1.29285,1.29448,1.29283,1.29416,4227.27,True
'2012-06-20T23:00:00',1.2937,1.29449,1.29332,1.29378,859.52,1.29427,1.29553,1.29403,1.29421,1144.01,False
'2012-06-21T00:00:00',1.29378,1.29416,1.29265,1.29305,3580.77,1.29422,1.29444,1.29289,1.29341,3506.46,False
'2012-06-21T01:00:00',1.29306,1.29381,1.29301,1.29308,3510.21,1.29342,1.2941,1.29327,1.29334,3303.6699,False
'2012-06-21T02:00:00',1.29299,1.29338,1.2922,1.29294,6267.8599,1.29323,1.29365,1.29247,1.29323,6442.5298,True
'2012-06-21T03:00:00',1.29294,1.29352,1.2921,1.29215,5549.04,1.29323,1.2938,1.29235,1.29242,5565.98,True
'2012-06-21T04:00:00',1.29215,1.29409,1.29212,1.29403,6845.2002,1.29242,1.2944,1.29238,1.29434,6711.1699,True
'2012-06-21T05:00:00',1.29402,1.29461,1.29389,1.29417,5312.9502,1.29437,1.29488,1.29414,1.29442,5130.1401,True
'2012-06-21T06:00:00',1.29418,1.29516,1.29402,1.29475,4955.5801,1.29442,1.29544,1.29428,1.29495,4641.3901,True
'2012-06-21T07:00:00',1.29479,1.29565,1.29474,1.29538,5605.7998,1.29499,1.29591,1.29494,1.29563,5330.5698,True
'2012-06-21T08:00:00',1.29538,1.29585,1.29408,1.29521,8209.1904,1.29561,1.29608,1.29427,1.29542,8474.4102,False
'2012-06-21T09:00:00',1.29525,1.29539,1.29243,1.29296,14706.1797,1.29549,1.2956,1.29264,1.2932,15000.5195,False
'2012-06-21T10:00:00',1.293,1.29403,1.29281,1.29371,12502.4902,1.29325,1.29425,1.29301,1.29394,12344.4297,True
'2012-06-21T11:00:00',1.29372,1.29475,1.29325,1.2936,10813.6299,1.29395,1.29498,1.29347,1.2938,11132.1104,False
'2012-06-21T12:00:00',1.2936,1.2939,1.29253,1.29309,9127.0,1.29382,1.29413,1.29277,1.29329,9391.5703,True
'2012-06-21T13:00:00',1.29309,1.29402,1.29002,1.29069,12604.2305,1.2933,1.29426,1.29024,1.2909,12274.4404,False
'2012-06-21T14:00:00',1.29068,1.2935,1.29013,1.29316,15029.5596,1.29092,1.29377,1.29035,1.29339,14506.3496,True
'2012-06-21T15:00:00',1.29317,1.29353,1.28966,1.28966,19265.7305,1.2934,1.29379,1.28996,1.29065,16677.5801,False
'2012-06-21T16:00:00',1.28967,1.29127,1.28895,1.28981,21130.4609,1.29066,1.29148,1.28916,1.29003,18301.3594,False
'2012-06-21T17:00:00',1.28983,1.29101,1.28915,1.2901,17291.4004,1.29006,1.29125,1.28934,1.29034,16299.0498,False
'2012-06-21T18:00:00',1.2901,1.29049,1.28826,1.28838,12722.0801,1.29035,1.29074,1.28849,1.2886,12591.3096,True
'2012-06-21T19:00:00',1.2884,1.29101,1.28822,1.29056,9562.2998,1.28861,1.29126,1.28846,1.29081,9063.54,True
'2012-06-21T20:00:00',1.29057,1.29226,1.29024,1.29032,10881.9404,1.29083,1.29243,1.29046,1.29056,10786.2998,False
'2012-06-21T21:00:00',1.29033,1.29205,1.29014,1.29147,10700.8701,1.29058,1.29222,1.29038,1.2917,10350.3799,False
'2012-06-21T22:00:00',1.29145,1.29164,1.29046,1.29104,5125.5098,1.29168,1.29187,1.29075,1.2913,5024.3101,False
'2012-06-21T23:00:00',1.29107,1.29117,1.29014,1.29022,1110.53,1.2913,1.29147,1.2906,1.29073,1340.12,False
'2012-06-22T00:00:00',1.29027,1.29104,1.29,1.29078,3087.75,1.29073,1.29133,1.29021,1.29121,2288.53,True
'2012-06-22T01:00:00',1.29078,1.29153,1.29056,1.29095,3668.48,1.29119,1.29193,1.29083,1.29123,4434.0098,False
'2012-06-22T02:00:00',1.29095,1.29124,1.28999,1.29027,5818.0601,1.29123,1.29149,1.29023,1.29054,5712.6099,False
'2012-06-22T03:00:00',1.29027,1.29108,1.29023,1.29047,5942.2798,1.29054,1.2913,1.29048,1.29075,5964.4399,False
'2012-06-22T04:00:00',1.29047,1.29061,1.29,1.29044,3622.53,1.29075,1.29087,1.29027,1.29066,3745.22,True
'2012-06-22T05:00:00',1.29043,1.29064,1.29011,1.29039,4082.3701,1.29066,1.29087,1.29037,1.29067,3800.5801,True
'2012-06-22T06:00:00',1.29038,1.29063,1.28983,1.29027,3988.7,1.29058,1.2909,1.29006,1.29053,3847.1599,True
'2012-06-22T07:00:00',1.2903,1.29067,1.29007,1.29062,3422.3501,1.29054,1.29091,1.29034,1.29087,3949.8601,True
'2012-06-22T08:00:00',1.29061,1.29085,1.28888,1.28967,10131.79,1.29084,1.29108,1.28909,1.2899,9665.7998,False
'2012-06-22T09:00:00',1.28967,1.29059,1.2893,1.28982,15694.8799,1.2899,1.29082,1.28945,1.29034,13722.5801,False
'2012-06-22T10:00:00',1.28982,1.29051,1.28905,1.29003,12318.4805,1.29034,1.29077,1.28921,1.2902,12268.1299,True
'2012-06-22T11:00:00',1.28999,1.2909,1.28976,1.29047,8916.8398,1.2902,1.2911,1.28995,1.29061,9047.3496,False
'2012-06-22T12:00:00',1.29043,1.29049,1.28883,1.2897,9390.7305,1.29064,1.2907,1.28906,1.28992,9421.5996,False
'2012-06-22T13:00:00',1.2897,1.29034,1.28903,1.28996,10674.2002,1.28987,1.29049,1.28925,1.29018,10288.25,True
'2012-06-22T14:00:00',1.28996,1.29056,1.2881,1.2887,13271.6797,1.29019,1.29077,1.28859,1.28891,13043.8896,True
'2012-06-22T15:00:00',1.2887,1.29187,1.28848,1.29117,17773.6602,1.2889,1.29207,1.28867,1.29135,18073.75,False
'2012-06-22T16:00:00',1.29117,1.29177,1.2872,1.28749,16699.4805,1.29135,1.29204,1.28735,1.28769,16083.7197,False
'2012-06-22T17:00:00',1.28751,1.28758,1.28579,1.28687,11798.0303,1.28769,1.28778,1.286,1.28711,11876.7695,True
'2012-06-22T18:00:00',1.2869,1.28951,1.28664,1.28934,8115.54,1.28712,1.28973,1.28685,1.28949,8027.4302,True
'2012-06-22T19:00:00',1.28933,1.28973,1.28842,1.28859,5094.6299,1.28954,1.28995,1.28863,1.2888,4890.1401,False
'2012-06-22T20:00:00',1.28861,1.28923,1.28726,1.28744,7079.1401,1.28878,1.28943,1.2875,1.28767,6931.23,False
'2012-06-22T21:00:00',1.28744,1.28846,1.28676,1.28703,6941.71,1.28767,1.28867,1.28697,1.28726,6862.5601,False
'2012-06-22T22:00:00',1.28703,1.28807,1.28685,1.28721,4440.5498,1.28726,1.28861,1.28726,1.28858,4674.2998,True
'2012-06-24T23:00:00',1.28845,1.28874,1.28682,1.28747,866.89,1.28943,1.28943,1.28767,1.28835,777.7,False
'2012-06-25T00:00:00',1.28749,1.28771,1.28629,1.28634,3800.1201,1.28835,1.28844,1.28674,1.28683,3460.79,False
'2012-06-25T01:00:00',1.28641,1.28746,1.28618,1.2871,2497.8999,1.28683,1.28773,1.28667,1.28734,2444.99,False
'2012-06-25T02:00:00',1.28706,1.28745,1.28632,1.28679,3229.7,1.28734,1.28773,1.28664,1.28703,3296.6699,False
'2012-06-25T03:00:00',1.28679,1.287,1.28614,1.28675,3362.4199,1.28701,1.28719,1.28635,1.28698,3503.1499,False
'2012-06-25T04:00:00',1.28678,1.28698,1.28628,1.28632,2825.4099,1.28701,1.2872,1.28652,1.28658,2920.71,False
'2012-06-25T05:00:00',1.28632,1.28686,1.28623,1.28659,2954.23,1.28658,1.28706,1.28649,1.2868,2815.9099,False
'2012-06-25T06:00:00',1.28661,1.28663,1.28586,1.2859,2694.27,1.2868,1.28688,1.28608,1.28616,2397.02,False
'2012-06-25T07:00:00',1.2859,1.28593,1.28507,1.28507,6233.04,1.28616,1.28619,1.28529,1.28531,5960.9702,False
'2012-06-25T08:00:00',1.28505,1.28573,1.2832,1.28383,9014.0596,1.28528,1.28591,1.28336,1.28405,9221.4697,False
'2012-06-25T09:00:00',1.28383,1.28468,1.28331,1.28417,14241.0303,1.28406,1.28489,1.28349,1.2844,14329.1504,False
'2012-06-25T10:00:00',1.2842,1.28436,1.2831,1.28353,10209.3896,1.2844,1.28455,1.28326,1.28378,10063.2002,False
'2012-06-25T11:00:00',1.28353,1.28393,1.28274,1.28336,11021.5098,1.28377,1.28416,1.28292,1.28356,11196.9697,True
'2012-06-25T12:00:00',1.28334,1.28517,1.28311,1.28419,9706.6504,1.28359,1.28538,1.28333,1.28444,9614.7002,True
'2012-06-25T13:00:00',1.28421,1.286,1.28366,1.2859,10541.8896,1.2844,1.28619,1.28388,1.28608,10442.3496,True
'2012-06-25T14:00:00',1.28587,1.28829,1.28543,1.288,10973.9102,1.28608,1.28852,1.28564,1.28821,10833.5801,False
'2012-06-25T15:00:00',1.28799,1.288,1.2865,1.28734,12384.5596,1.2882,1.28822,1.2867,1.2881,12310.5596,False
'2012-06-25T16:00:00',1.28733,1.2877,1.28563,1.28569,14609.8604,1.28809,1.28809,1.28582,1.2859,14752.04,False
'2012-06-25T17:00:00',1.28576,1.28682,1.28517,1.28573,11374.4199,1.2859,1.28702,1.2854,1.2859,11291.3701,True
'2012-06-25T18:00:00',1.28575,1.288,1.28544,1.28663,8390.1602,1.28586,1.28821,1.28567,1.28687,7933.2002,False
'2012-06-25T19:00:00',1.28663,1.28716,1.28569,1.28617,5394.0698,1.28687,1.28738,1.28593,1.28642,5380.6602,False
'2012-06-25T20:00:00',1.28617,1.28683,1.28582,1.2863,5831.21,1.28641,1.28706,1.28604,1.28653,5953.3198,False
'2012-06-25T21:00:00',1.28632,1.28678,1.28575,1.28664,6273.8599,1.28653,1.28701,1.28597,1.28688,6091.73,True
'2012-06-25T22:00:00',1.28661,1.28696,1.2863,1.28673,2610.24,1.28685,1.28721,1.28648,1.28721,2510.6201,True
'2012-06-25T23:00:00',1.28686,1.28693,1.28616,1.28673,1187.74,1.2871,1.28736,1.2864,1.28691,1023.07,False
'2012-06-26T00:00:00',1.28673,1.28677,1.28612,1.28627,1660.05,1.28696,1.28696,1.2864,1.28667,2008.41,True
'2012-06-26T01:00:00',1.28627,1.2868,1.28614,1.28629,2698.8701,1.28667,1.2871,1.28643,1.28655,2209.9099,True
'2012-06-26T02:00:00',1.28629,1.28732,1.28622,1.28698,6550.7998,1.28655,1.28756,1.28647,1.28724,6613.6201,True
'2012-06-26T03:00:00',1.28698,1.28734,1.28621,1.28647,4718.4102,1.28724,1.2876,1.28644,1.28671,5013.3599,False
'2012-06-26T04:00:00',1.28647,1.28725,1.28627,1.28721,2630.1699,1.28667,1.28749,1.28649,1.28745,2585.3201,False
'2012-06-26T05:00:00',1.28721,1.28725,1.28632,1.2866,6382.0801,1.28745,1.28749,1.2866,1.28688,5768.04,False
'2012-06-26T06:00:00',1.2866,1.28697,1.28574,1.28593,4979.21,1.28688,1.28723,1.28597,1.28616,4764.71,False
'2012-06-26T07:00:00',1.28593,1.28619,1.28556,1.28584,5401.4502,1.28618,1.28646,1.28578,1.28607,5561.1201,True
'2012-06-26T08:00:00',1.28584,1.28674,1.28528,1.28544,9533.9805,1.28609,1.28695,1.28553,1.28566,10135.1201,False
'2012-06-26T09:00:00',1.28544,1.28578,1.28447,1.28486,12802.8896,1.28567,1.28599,1.2847,1.28503,13730.5703,False
'2012-06-26T10:00:00',1.28481,1.28542,1.28218,1.2829,13407.4697,1.28503,1.28563,1.28237,1.28314,13608.3604,False
'2012-06-26T11:00:00',1.28288,1.28332,1.28195,1.28258,12510.9297,1.28311,1.28352,1.28216,1.28282,12614.1904,True
'2012-06-26T12:00:00',1.28259,1.28346,1.28151,1.28153,9036.8096,1.28282,1.28367,1.28162,1.2817,8760.7197,False
'2012-06-26T13:00:00',1.28158,1.28259,1.2812,1.28203,9930.5996,1.2817,1.28277,1.28131,1.28225,9030.7695,False
'2012-06-26T14:00:00',1.28207,1.28254,1.28116,1.28208,12908.6201,1.28226,1.28273,1.28136,1.2823,12861.7002,True
'2012-06-26T15:00:00',1.28212,1.28318,1.28149,1.28234,14232.9502,1.28231,1.2834,1.28165,1.28292,13832.0898,True
'2012-06-26T16:00:00',1.2824,1.28321,1.28193,1.28225,15776.8604,1.28275,1.28343,1.2821,1.28244,15612.2803,False
'2012-06-26T17:00:00',1.2822,1.28252,1.28008,1.28009,14703.1904,1.28242,1.28274,1.2803,1.2803,14694.2402,False
'2012-06-26T18:00:00',1.28009,1.28194,1.2797,1.28021,11020.6504,1.2803,1.28217,1.27988,1.28041,10845.2998,False
'2012-06-26T19:00:00',1.28021,1.2804,1.27916,1.27984,6572.3901,1.28042,1.28064,1.27935,1.28006,6466.1602,False
'2012-06-26T20:00:00',1.27987,1.28033,1.27926,1.27958,8584.5,1.2801,1.28052,1.27944,1.27981,8156.9102,False
'2012-06-26T21:00:00',1.27958,1.28009,1.27885,1.27946,6463.3599,1.27981,1.28033,1.27907,1.27968,6361.7002,False
'2012-06-26T22:00:00',1.27948,1.27972,1.27913,1.2793,3353.99,1.27971,1.2798,1.27917,1.27946,2994.74,False
'2012-06-26T23:00:00',1.2793,1.27942,1.27867,1.27924,1078.64,1.27946,1.2797,1.27906,1.27934,934.61,True
'2012-06-27T00:00:00',1.27928,1.2797,1.2791,1.27942,2120.8,1.2794,1.28002,1.27933,1.27965,2377.2,False
'2012-06-27T01:00:00',1.27942,1.27943,1.27867,1.27873,1712.59,1.27965,1.27988,1.27892,1.279,2611.8201,True
'2012-06-27T02:00:00',1.27873,1.27963,1.27869,1.27926,3862.0701,1.27896,1.2799,1.27895,1.27952,3799.5,True
'2012-06-27T03:00:00',1.27926,1.2803,1.27906,1.27982,5503.8799,1.27952,1.28058,1.27932,1.28007,5287.1602,True
'2012-06-27T04:00:00',1.27982,1.28038,1.27954,1.28022,4983.79,1.28006,1.28064,1.27978,1.28047,5200.0601,True
'2012-06-27T05:00:00',1.28022,1.28088,1.28015,1.28051,6666.1201,1.28047,1.28114,1.28041,1.28077,6278.71,True
'2012-06-27T06:00:00',1.28051,1.28096,1.28014,1.28072,4658.7998,1.28077,1.28122,1.28037,1.28097,4457.8599,True
'2012-06-27T07:00:00',1.28071,1.28107,1.27989,1.28009,3264.4399,1.28097,1.28126,1.2801,1.28031,3133.4199,True
'2012-06-27T08:00:00',1.28009,1.28116,1.27956,1.28101,7558.5,1.28025,1.28138,1.27978,1.28122,7764.1201,True
'2012-06-27T09:00:00',1.28097,1.28157,1.27997,1.28136,11476.8096,1.28122,1.2818,1.28019,1.28157,11349.8896,True
'2012-06-27T10:00:00',1.28136,1.28225,1.28083,1.2814,9806.4004,1.28159,1.28244,1.28103,1.28162,10446.29,False
'2012-06-27T11:00:00',1.28139,1.28152,1.28047,1.28078,8517.6104,1.28161,1.28171,1.28063,1.28098,10583.29,False
'2012-06-27T12:00:00',1.28076,1.28111,1.28027,1.28073,8932.2002,1.28096,1.28131,1.28048,1.28095,9930.9004,True
'2012-06-27T13:00:00',1.28072,1.28113,1.27993,1.28033,9405.79,1.28097,1.2813,1.2801,1.28054,7757.3901,False
'2012-06-27T14:00:00',1.28033,1.28042,1.27842,1.27939,12648.9404,1.28054,1.28065,1.27863,1.27959,14326.4102,False
'2012-06-27T15:00:00',1.27938,1.27964,1.27819,1.2788,16001.1602,1.27959,1.27985,1.27839,1.27887,16072.1104,False
'2012-06-27T16:00:00',1.27876,1.27951,1.27749,1.27842,15951.8496,1.27893,1.27969,1.27773,1.27863,16174.0596,False
'2012-06-27T17:00:00',1.27842,1.27914,1.27723,1.27778,12318.2197,1.27863,1.27928,1.2774,1.278,12195.71,False
'2012-06-27T18:00:00',1.27775,1.27905,1.2777,1.27897,7813.04,1.278,1.27927,1.2779,1.2792,7954.96,True
'2012-06-27T19:00:00',1.27901,1.2792,1.27817,1.27843,6275.7202,1.2792,1.27943,1.27841,1.27866,6118.4102,False
'2012-06-27T20:00:00',1.27843,1.27894,1.27787,1.278,6370.8999,1.27866,1.27916,1.27808,1.27823,6442.5601,True
'2012-06-27T21:00:00',1.27799,1.27907,1.27793,1.27849,6103.6699,1.2782,1.27929,1.27816,1.27875,6065.6699,False
'2012-06-27T22:00:00',1.27846,1.2789,1.27802,1.2781,2862.1899,1.27872,1.27895,1.27823,1.27825,2871.47,True
'2012-06-27T23:00:00',1.2781,1.27899,1.27769,1.27861,1851.5,1.27815,1.27953,1.27815,1.27899,1775.16,False
'2012-06-28T00:00:00',1.27852,1.2787,1.27814,1.27825,1742.73,1.27899,1.27903,1.27842,1.27865,1675.5,False
'2012-06-28T01:00:00',1.27822,1.27862,1.27808,1.27841,2235.27,1.27865,1.2789,1.27841,1.27866,2000.27,True
'2012-06-28T02:00:00',1.27841,1.27887,1.2779,1.27848,6861.54,1.27868,1.27912,1.27817,1.27873,6738.6602,True
'2012-06-28T03:00:00',1.27848,1.27903,1.27815,1.27884,4399.5098,1.27873,1.27929,1.27836,1.2791,4363.7402,True
'2012-06-28T04:00:00',1.27884,1.27923,1.27859,1.27919,4134.77,1.27905,1.27946,1.2788,1.27942,4439.8599,True
'2012-06-28T05:00:00',1.27916,1.28209,1.27891,1.28157,7630.77,1.27937,1.28236,1.27911,1.28184,7840.2402,False
'2012-06-28T06:00:00',1.28161,1.28207,1.28124,1.28145,5271.96,1.28189,1.28234,1.28148,1.2817,5035.0601,False
'2012-06-28T07:00:00',1.28145,1.28192,1.28084,1.28105,5046.7202,1.2817,1.28212,1.28105,1.2813,5003.8101,False
'2012-06-28T08:00:00',1.28109,1.28148,1.27945,1.27981,7561.5898,1.28131,1.28174,1.27964,1.27994,7593.0498,False
'2012-06-28T09:00:00',1.27981,1.27981,1.27678,1.27736,12896.2402,1.27994,1.28,1.277,1.27755,14688.9102,False
'2012-06-28T10:00:00',1.27732,1.27738,1.27459,1.27621,17962.2598,1.27753,1.27757,1.27476,1.27646,15790.8203,False
'2012-06-28T11:00:00',1.27621,1.27694,1.27537,1.27644,13219.0703,1.27646,1.27716,1.27557,1.2766,10079.3701,False
'2012-06-28T12:00:00',1.27656,1.2769,1.27592,1.27621,11278.29,1.27661,1.27711,1.27612,1.27643,8278.5195,True
'2012-06-28T13:00:00',1.27621,1.27842,1.27575,1.27683,15119.8096,1.27643,1.27864,1.27598,1.27704,14648.1699,True
'2012-06-28T14:00:00',1.2768,1.2795,1.27625,1.27945,13001.7695,1.27703,1.27972,1.27648,1.27968,12770.1797,True
'2012-06-28T15:00:00',1.27949,1.28332,1.27922,1.28274,17275.5098,1.27972,1.2835,1.27938,1.28285,18074.8105,True
'2012-06-28T16:00:00',1.28277,1.28462,1.28247,1.28461,17695.2207,1.28287,1.28484,1.28265,1.28481,18705.0195,True
'2012-06-28T17:00:00',1.28461,1.28554,1.28399,1.28448,11716.29,1.28478,1.28574,1.28422,1.28469,11498.21,True
'2012-06-28T18:00:00',1.28449,1.28601,1.28431,1.28513,8018.8901,1.28472,1.28622,1.28448,1.28532,8415.6299,True
'2012-06-28T19:00:00',1.28512,1.28684,1.28501,1.28558,8717.5498,1.2853,1.28704,1.28521,1.28578,8111.8599,False
'2012-06-28T20:00:00',1.28558,1.28671,1.28542,1.28654,7685.1899,1.28578,1.28693,1.28558,1.28676,7603.0698,True
'2012-06-28T21:00:00',1.28657,1.28678,1.28519,1.28566,10942.6201,1.28676,1.28697,1.28537,1.28588,11256.0,False
'2012-06-28T22:00:00',1.2857,1.28612,1.28513,1.28529,6914.7002,1.28588,1.28631,1.28548,1.28588,6738.6401,False
'2012-06-28T23:00:00',1.28529,1.28594,1.28503,1.28541,1697.47,1.28586,1.28655,1.28565,1.28575,1555.0699,True
'2012-06-29T00:00:00',1.28542,1.28639,1.28504,1.28619,3749.9399,1.28573,1.28665,1.2854,1.28648,3489.3301,False
'2012-06-29T01:00:00',1.28621,1.28626,1.2855,1.28589,3351.96,1.28651,1.28657,1.28577,1.28615,3509.6001,False
'2012-06-29T02:00:00',1.28589,1.28621,1.28514,1.28584,5609.8599,1.28615,1.28648,1.28539,1.28608,5628.1699,False
'2012-06-29T03:00:00',1.28585,1.28609,1.28536,1.2859,4811.5298,1.2861,1.28633,1.28559,1.28613,4952.29,True
'2012-06-29T04:00:00',1.28586,1.28882,1.28514,1.2887,7389.5498,1.28611,1.28908,1.28542,1.28897,7307.7998,True
'2012-06-29T05:00:00',1.28881,1.29693,1.28853,1.29292,16984.8398,1.28899,1.29726,1.28882,1.29322,17417.7891,False
'2012-06-29T06:00:00',1.2929,1.29304,1.29156,1.29178,9415.9004,1.29315,1.29343,1.29184,1.29203,9417.0498,False
'2012-06-29T07:00:00',1.29175,1.29245,1.29094,1.29175,9580.2402,1.29198,1.29264,1.29119,1.29199,9738.7305,False
'2012-06-29T08:00:00',1.29178,1.29213,1.28899,1.28984,14536.7998,1.29201,1.29236,1.2892,1.28999,15808.75,False
'2012-06-29T09:00:00',1.28984,1.29039,1.28793,1.28949,20471.0703,1.29,1.29052,1.28813,1.28971,19362.6191,False
'2012-06-29T10:00:00',1.28955,1.28963,1.28843,1.28916,13081.7998,1.28976,1.28984,1.28865,1.28936,13364.1797,True
'2012-06-29T11:00:00',1.28914,1.29122,1.28884,1.29039,10638.75,1.28932,1.2914,1.28904,1.29058,10101.4297,False
'2012-06-29T12:00:00',1.29036,1.29038,1.28792,1.28814,9851.3604,1.29054,1.29059,1.28809,1.28832,9780.04,False
'2012-06-29T13:00:00',1.28815,1.28823,1.28588,1.28752,13724.46,1.28832,1.28842,1.28605,1.28767,13610.8896,True
'2012-06-29T14:00:00',1.28748,1.29246,1.28687,1.2895,20472.2695,1.28765,1.29268,1.28709,1.28972,20103.4492,True
'2012-06-29T15:00:00',1.2895,1.29252,1.28905,1.29113,17469.4707,1.28973,1.29274,1.28923,1.29133,19082.8105,True
'2012-06-29T16:00:00',1.29114,1.29359,1.29096,1.29352,16367.25,1.29136,1.2938,1.29112,1.2937,16379.0098,True
'2012-06-29T17:00:00',1.29353,1.29415,1.29081,1.29088,14036.7998,1.2937,1.29436,1.29101,1.29109,13840.2402,False
'2012-06-29T18:00:00',1.29085,1.29095,1.28806,1.28845,10559.25,1.29108,1.29117,1.28827,1.28865,10481.6299,False
'2012-06-29T19:00:00',1.28845,1.28942,1.28815,1.2887,8667.8604,1.28865,1.28966,1.28838,1.2889,8651.7695,False
'2012-06-29T20:00:00',1.2887,1.28902,1.28725,1.28752,6878.02,1.2889,1.28926,1.28743,1.28776,7016.2402,False
'2012-06-29T21:00:00',1.28755,1.28882,1.28737,1.28837,7661.7002,1.28777,1.28904,1.2876,1.28859,8038.1699,False
'2012-06-29T22:00:00',1.28832,1.28874,1.28576,1.28736,5913.1802,1.2886,1.28904,1.28605,1.28767,5921.79,True
'2012-07-01T23:00:00',1.2884,1.28877,1.28751,1.28765,984.59,1.28887,1.28948,1.28798,1.28814,978.71,True
'2012-07-02T00:00:00',1.28774,1.28912,1.28674,1.28845,4717.5898,1.288,1.28943,1.28716,1.28885,4929.6602,False
'2012-07-02T01:00:00',1.28845,1.28852,1.28665,1.28828,5076.96,1.28888,1.28888,1.28693,1.28854,4957.3999,False
'2012-07-02T02:00:00',1.28828,1.28852,1.28666,1.28776,7032.9199,1.28854,1.28878,1.2869,1.28805,7090.48,False
'2012-07-02T03:00:00',1.28776,1.28823,1.28633,1.28646,6017.6201,1.28803,1.2885,1.28659,1.28671,5829.6802,False
'2012-07-02T04:00:00',1.28646,1.28675,1.28589,1.28653,5355.1299,1.28671,1.28701,1.28614,1.28678,5388.8901,False
'2012-07-02T05:00:00',1.28648,1.28665,1.28583,1.28604,4373.52,1.28676,1.28693,1.28611,1.28629,4348.75,False
'2012-07-02T06:00:00',1.28607,1.28644,1.28591,1.28613,4011.47,1.28633,1.2867,1.28618,1.28641,4067.5,False
'2012-07-02T07:00:00',1.28618,1.28622,1.28486,1.28534,5362.3101,1.28643,1.28649,1.28508,1.28559,5523.5498,False
'2012-07-02T08:00:00',1.28538,1.28606,1.28434,1.28566,6801.4199,1.28562,1.28627,1.28458,1.2859,7275.6602,True
'2012-07-02T09:00:00',1.2857,1.28677,1.28494,1.28662,11088.0,1.28594,1.28695,1.28517,1.28684,11222.6904,True
'2012-07-02T10:00:00',1.2866,1.28679,1.28419,1.28629,12901.4102,1.28682,1.28701,1.28441,1.28651,13151.3203,True
'2012-07-02T11:00:00',1.28626,1.28713,1.28423,1.28509,12834.9102,1.28651,1.28731,1.28442,1.28531,12487.75,False
'2012-07-02T12:00:00',1.28509,1.28513,1.28309,1.28352,10286.1201,1.28533,1.28533,1.28329,1.28377,8955.5,False
'2012-07-02T13:00:00',1.28353,1.28359,1.28134,1.28177,9971.6699,1.28373,1.28381,1.28151,1.28196,9522.6797,False
'2012-07-02T14:00:00',1.28177,1.2819,1.28001,1.2803,14094.8398,1.28196,1.28208,1.28022,1.28052,12611.7197,False
'2012-07-02T15:00:00',1.2803,1.28137,1.28019,1.28069,12180.1904,1.28045,1.28178,1.28039,1.28174,11909.29,True
'2012-07-02T16:00:00',1.28069,1.28423,1.28066,1.28226,15735.9199,1.28171,1.2844,1.28141,1.28242,15318.6904,False
'2012-07-02T17:00:00',1.28225,1.28294,1.28159,1.28264,10214.6201,1.28242,1.28313,1.28179,1.28286,10465.1201,False
'2012-07-02T18:00:00',1.28264,1.28283,1.28142,1.28218,7297.4902,1.28288,1.28306,1.28162,1.28243,7370.6802,False
'2012-07-02T19:00:00',1.28218,1.28231,1.28035,1.28068,4589.8101,1.28242,1.28256,1.28057,1.2809,4544.8999,False
'2012-07-02T20:00:00',1.28071,1.28122,1.27906,1.27917,5294.3398,1.28095,1.28145,1.2792,1.27936,5294.3501,False
'2012-07-02T21:00:00',1.27917,1.28018,1.27915,1.2796,4476.1899,1.27932,1.28039,1.27932,1.27979,4681.3198,False
'2012-07-02T22:00:00',1.27958,1.27991,1.27913,1.27913,2193.02,1.27974,1.28,1.27938,1.2796,2308.4199,False
'2012-07-02T23:00:00',1.27926,1.27973,1.27887,1.27933,1418.08,1.27946,1.2799,1.27929,1.27961,1319.67,False
'2012-07-03T00:00:00',1.27935,1.27958,1.27878,1.27896,2286.1001,1.27961,1.27986,1.27912,1.27928,2386.8601,False
'2012-07-03T01:00:00',1.27895,1.2795,1.27849,1.27944,2764.26,1.27925,1.27976,1.2788,1.27972,2550.8701,True
'2012-07-03T02:00:00',1.27944,1.27961,1.27884,1.27923,4229.6499,1.27972,1.27985,1.27907,1.27949,4215.6201,True
'2012-07-03T03:00:00',1.27923,1.27964,1.27827,1.27835,5544.48,1.27949,1.27989,1.27848,1.27862,5694.4102,False
'2012-07-03T04:00:00',1.27835,1.27902,1.27822,1.27901,3610.8401,1.27862,1.27927,1.27848,1.27924,3512.6799,True
'2012-07-03T05:00:00',1.27899,1.27935,1.27877,1.27916,4123.6201,1.27924,1.27961,1.27902,1.27942,4080.3601,True
'2012-07-03T06:00:00',1.27916,1.28018,1.27897,1.27925,6776.8599,1.27941,1.28046,1.27924,1.27953,6708.6201,False
'2012-07-03T07:00:00',1.27925,1.28018,1.27925,1.27998,4463.0498,1.27953,1.28041,1.27953,1.28022,4496.3599,True
'2012-07-03T08:00:00',1.28,1.28036,1.27945,1.28003,7133.9102,1.28022,1.28059,1.27963,1.28025,7737.3701,False
'2012-07-03T09:00:00',1.28004,1.28018,1.27668,1.27685,11969.3799,1.28021,1.28036,1.27693,1.27705,12198.0,False
'2012-07-03T10:00:00',1.27685,1.27844,1.27655,1.27823,10264.5996,1.27705,1.27865,1.27675,1.27845,10988.1201,False
'2012-07-03T11:00:00',1.27826,1.27834,1.2764,1.27691,8325.9004,1.27846,1.27853,1.27659,1.27715,8246.8896,False
'2012-07-03T12:00:00',1.27696,1.27784,1.27657,1.27747,7800.5698,1.27717,1.27804,1.27677,1.27769,7467.3901,True
'2012-07-03T13:00:00',1.27749,1.27888,1.27708,1.27806,7640.9399,1.27769,1.27911,1.27728,1.27829,7912.04,False
'2012-07-03T14:00:00',1.27807,1.27842,1.275,1.27558,11435.3096,1.27829,1.27859,1.2752,1.2758,11509.2402,False
'2012-07-03T15:00:00',1.2756,1.27617,1.27482,1.27571,10937.5996,1.27583,1.27639,1.275,1.27595,11172.7695,True
'2012-07-03T16:00:00',1.27569,1.27716,1.27398,1.27712,15362.4199,1.27592,1.27739,1.27422,1.27736,15726.0195,True
'2012-07-03T17:00:00',1.27711,1.27818,1.27607,1.27749,11254.4102,1.27733,1.27834,1.27625,1.27769,11268.4805,False
'2012-07-03T18:00:00',1.27749,1.27766,1.27645,1.27733,7394.1602,1.27769,1.27785,1.27667,1.27755,7729.1001,False
'2012-07-03T19:00:00',1.27736,1.27739,1.27622,1.27664,3870.8601,1.27758,1.27761,1.27645,1.27688,3899.99,False
'2012-07-03T20:00:00',1.27662,1.27693,1.27611,1.27659,3019.77,1.27685,1.27716,1.27635,1.2768,3037.6299,False
'2012-07-03T21:00:00',1.27657,1.2769,1.27623,1.27645,2470.23,1.27679,1.2771,1.27645,1.27664,2307.0701,False
'2012-07-03T22:00:00',1.27645,1.27678,1.27625,1.27625,1287.29,1.27661,1.27685,1.2763,1.27632,1350.9399,False
'2012-07-03T23:00:00',1.27625,1.27635,1.2757,1.27586,1249.2,1.27634,1.27665,1.27594,1.27612,874.92,False
'2012-07-04T00:00:00',1.2759,1.27619,1.27573,1.27591,1823.3199,1.27611,1.27646,1.27595,1.2763,1833.65,False
'2012-07-04T01:00:00',1.27592,1.27604,1.27564,1.27569,1755.9,1.2763,1.2763,1.2759,1.27596,1762.8,False
'2012-07-04T02:00:00',1.27569,1.27604,1.27438,1.2747,5433.6299,1.27597,1.27623,1.27462,1.27494,5234.0898,False
'2012-07-04T03:00:00',1.2747,1.27585,1.27462,1.27513,6734.96,1.27494,1.27601,1.27487,1.27538,6135.7598,True
'2012-07-04T04:00:00',1.27511,1.27622,1.27509,1.27593,4897.2798,1.27535,1.27648,1.27534,1.2762,4739.8999,True
'2012-07-04T05:00:00',1.27597,1.27653,1.27557,1.27616,3945.6899,1.2762,1.27678,1.27585,1.2764,4081.48,False
'2012-07-04T06:00:00',1.27616,1.27642,1.27554,1.27578,3682.27,1.2764,1.27668,1.27578,1.27601,3604.8899,True
'2012-07-04T07:00:00',1.27578,1.27642,1.27571,1.27611,4261.3198,1.27601,1.27669,1.27597,1.27633,4746.25,False
'2012-07-04T08:00:00',1.27613,1.27635,1.27565,1.2758,6311.7402,1.27636,1.27655,1.27585,1.27603,6032.5801,False
'2012-07-04T09:00:00',1.2758,1.27613,1.27493,1.27529,10947.6504,1.27603,1.27635,1.27513,1.27551,10668.7002,False
'2012-07-04T10:00:00',1.27532,1.27584,1.27417,1.27429,10074.9697,1.27554,1.27607,1.27431,1.27447,9726.5703,False
'2012-07-04T11:00:00',1.27428,1.27474,1.27354,1.27379,7644.2998,1.27445,1.27496,1.27372,1.27401,7441.52,False
'2012-07-04T12:00:00',1.27383,1.27406,1.27239,1.27239,9225.75,1.274,1.27427,1.27261,1.27261,9077.3604,False
'2012-07-04T13:00:00',1.27241,1.27308,1.27145,1.27227,7396.5801,1.27264,1.27321,1.27166,1.27249,7313.9702,False
'2012-07-04T14:00:00',1.27227,1.27279,1.27171,1.27265,6022.2598,1.27246,1.27304,1.27193,1.27286,5739.9399,False
'2012-07-04T15:00:00',1.27265,1.27268,1.27103,1.27116,7681.0498,1.27286,1.27288,1.27123,1.27137,7697.9399,False
'2012-07-04T16:00:00',1.27116,1.27207,1.26683,1.26685,9795.2598,1.27137,1.2723,1.26702,1.26702,9599.0596,False
'2012-07-04T17:00:00',1.26683,1.2694,1.26639,1.26852,7761.6899,1.26702,1.26957,1.26658,1.26879,7125.3398,True
'2012-07-04T18:00:00',1.26851,1.27062,1.26834,1.27056,6765.1001,1.26878,1.271,1.26857,1.27081,6369.4199,True
'2012-07-04T19:00:00',1.27061,1.27069,1.26892,1.26894,2004.62,1.27083,1.27098,1.26922,1.26924,2300.1699,False
'2012-07-04T20:00:00',1.26894,1.26967,1.26846,1.26941,2525.4399,1.26925,1.27,1.26881,1.26984,2516.4099,True
'2012-07-04T21:00:00',1.26941,1.27026,1.26903,1.26985,2413.8899,1.26985,1.27063,1.26929,1.27015,2495.8201,False
'2012-07-04T22:00:00',1.26985,1.26991,1.26892,1.269,1655.11,1.27015,1.27015,1.26921,1.26956,2494.6001,False
'2012-07-04T23:00:00',1.269,1.26927,1.26841,1.26873,1792.75,1.26947,1.2697,1.26905,1.26922,2063.1599,False
'2012-07-05T00:00:00',1.2688,1.26918,1.26853,1.26885,2816.5901,1.26917,1.26933,1.26885,1.26905,2507.1899,False
'2012-07-05T01:00:00',1.26884,1.26919,1.26828,1.2685,2780.78,1.26905,1.2693,1.26856,1.26871,2774.77,True
'2012-07-05T02:00:00',1.26848,1.26984,1.26848,1.26953,5301.71,1.26871,1.27005,1.26871,1.26979,5235.9702,True
'2012-07-05T03:00:00',1.26953,1.27003,1.26875,1.26992,6743.3398,1.26977,1.27027,1.26899,1.27016,6577.4502,True
'2012-07-05T04:00:00',1.2699,1.27017,1.26948,1.26981,4143.0698,1.27016,1.27044,1.26974,1.27006,3919.78,False
'2012-07-05T05:00:00',1.26978,1.27004,1.26858,1.26919,3913.8999,1.27004,1.27025,1.26882,1.26949,3719.3401,False
'2012-07-05T06:00:00',1.26919,1.26926,1.2688,1.26901,3204.8201,1.26949,1.26952,1.26902,1.26926,3129.3101,True
'2012-07-05T07:00:00',1.26907,1.26935,1.26848,1.26935,4559.25,1.2693,1.26958,1.26867,1.26958,4081.03,True
'2012-07-05T08:00:00',1.26935,1.26961,1.26863,1.26914,6858.6299,1.26958,1.26982,1.26886,1.26937,6475.0698,True
'2012-07-05T09:00:00',1.26914,1.26969,1.26842,1.26878,11913.2695,1.26935,1.26992,1.26863,1.269,11850.0898,False
'2012-07-05T10:00:00',1.26877,1.26909,1.26693,1.26718,10516.4297,1.269,1.2693,1.26716,1.26743,9786.1104,False
'2012-07-05T11:00:00',1.26722,1.26736,1.2661,1.26683,9096.4297,1.26746,1.26757,1.26632,1.26708,8689.5996,True
'2012-07-05T12:00:00',1.26688,1.26776,1.26677,1.267,7299.54,1.26711,1.26795,1.267,1.26713,7049.2798,False
'2012-07-05T13:00:00',1.26703,1.2676,1.25833,1.25862,16519.25,1.26716,1.26782,1.25849,1.25885,16535.3809,False
'2012-07-05T14:00:00',1.25862,1.25891,1.25421,1.25683,21010.1406,1.25885,1.25913,1.25449,1.25704,20936.5391,False
'2012-07-05T15:00:00',1.25686,1.25694,1.25317,1.25439,16831.0293,1.25702,1.2571,1.25336,1.25489,15962.1201,False
'2012-07-05T16:00:00',1.25441,1.25638,1.2541,1.25523,15205.7803,1.25485,1.25656,1.25444,1.25545,14611.8398,False
'2012-07-05T17:00:00',1.25521,1.2559,1.25348,1.2546,10812.3896,1.25542,1.25612,1.25373,1.25483,11302.7803,True
'2012-07-05T18:00:00',1.25463,1.25657,1.25449,1.25638,7225.5,1.25483,1.25677,1.25471,1.25663,7029.29,False
'2012-07-05T19:00:00',1.25638,1.25651,1.255,1.25507,5241.3599,1.2566,1.25675,1.25522,1.25532,4883.5601,False
'2012-07-05T20:00:00',1.25512,1.25592,1.25495,1.25559,4585.9502,1.25534,1.2561,1.25517,1.25581,4602.8101,True
'2012-07-05T21:00:00',1.25561,1.25664,1.25526,1.25643,6030.0801,1.25584,1.25686,1.25544,1.2566,5861.7798,True
'2012-07-05T22:00:00',1.25648,1.25737,1.25618,1.25675,3806.1101,1.2566,1.25757,1.25642,1.2571,4141.4702,False
'2012-07-05T23:00:00',1.25675,1.25723,1.25617,1.25695,1174.34,1.25705,1.25761,1.25639,1.25731,1599.65,True
'2012-07-06T00:00:00',1.257,1.25729,1.25629,1.25629,2165.2,1.25725,1.25761,1.25659,1.25661,2586.8,False
'2012-07-06T01:00:00',1.2563,1.25718,1.25629,1.25705,2489.6399,1.25661,1.25745,1.25659,1.25733,2378.75,False
'2012-07-06T02:00:00',1.25705,1.25715,1.25639,1.25651,4517.3501,1.25733,1.2574,1.25665,1.25673,4593.6001,True
'2012-07-06T03:00:00',1.25651,1.25719,1.25638,1.2564,4950.2798,1.25673,1.25742,1.25664,1.25665,5099.2202,False
'2012-07-06T04:00:00',1.2564,1.25708,1.25608,1.25691,4754.5601,1.25665,1.25734,1.25633,1.25716,4628.2002,True
'2012-07-06T05:00:00',1.25691,1.2575,1.25666,1.25716,4087.9099,1.25716,1.25776,1.25691,1.25743,4370.52,True
'2012-07-06T06:00:00',1.25716,1.25769,1.25696,1.25714,3713.02,1.25743,1.25793,1.25721,1.25742,3870.8899,False
'2012-07-06T07:00:00',1.25714,1.25727,1.25616,1.25671,4761.9102,1.25742,1.25752,1.2564,1.25694,4850.5698,False
'2012-07-06T08:00:00',1.25667,1.25694,1.25597,1.25603,5640.5601,1.25689,1.25719,1.25616,1.25626,5777.8599,False
'2012-07-06T09:00:00',1.25603,1.25656,1.2556,1.2562,9805.2002,1.25626,1.25678,1.25582,1.25644,9675.0703,True
'2012-07-06T10:00:00',1.25619,1.25831,1.25619,1.2573,9467.7803,1.25641,1.25852,1.25641,1.25754,9184.8701,False
'2012-07-06T11:00:00',1.2573,1.25769,1.25654,1.2573,7420.8701,1.25754,1.25793,1.25674,1.25754,7398.8501,False
'2012-07-06T12:00:00',1.25737,1.2576,1.25662,1.25687,6703.2002,1.25755,1.25785,1.25681,1.25709,6785.2798,False
'2012-07-06T13:00:00',1.25687,1.25698,1.25567,1.25603,7512.0098,1.25709,1.25718,1.2559,1.25624,7741.4502,True
'2012-07-06T14:00:00',1.25603,1.25696,1.25319,1.25423,16678.7695,1.25623,1.25747,1.25343,1.25438,16677.6602,False
'2012-07-06T15:00:00',1.2542,1.25476,1.25117,1.25134,15932.1602,1.25438,1.25497,1.25137,1.2517,16084.6396,False
'2012-07-06T16:00:00',1.25128,1.2542,1.2512,1.25379,15504.9297,1.25167,1.25442,1.25148,1.25402,15481.3496,True
'2012-07-06T17:00:00',1.25379,1.25503,1.25233,1.25259,11596.6602,1.254,1.25522,1.25252,1.25283,11695.4102,False
'2012-07-06T18:00:00',1.25259,1.25262,1.25069,1.25132,9338.0098,1.25283,1.25284,1.25088,1.25143,9436.3203,True
'2012-07-06T19:00:00',1.25139,1.25281,1.25123,1.2524,5768.2202,1.25148,1.25303,1.25144,1.25262,5559.9399,False
'2012-07-06T20:00:00',1.2524,1.25246,1.25087,1.25206,6100.1802,1.25262,1.2527,1.25103,1.2523,5840.2598,False
'2012-07-06T21:00:00',1.2521,1.25223,1.25008,1.25093,6976.71,1.25233,1.25243,1.25028,1.2512,6332.23,True
'2012-07-06T22:00:00',1.25093,1.25256,1.25064,1.25237,3268.6699,1.2512,1.25343,1.25088,1.25287,3415.9099,False
'2012-07-08T23:00:00',1.2515,1.25233,1.25065,1.25165,1229.23,1.25215,1.25295,1.25125,1.25227,1073.91,False
'2012-07-09T00:00:00',1.25162,1.2517,1.24908,1.25129,4766.3198,1.25232,1.25243,1.2494,1.25176,3868.76,True
'2012-07-09T01:00:00',1.25126,1.25247,1.25102,1.25123,2904.73,1.25176,1.2527,1.25129,1.25151,2898.49,False
'2012-07-09T02:00:00',1.25123,1.25231,1.25114,1.25186,3784.25,1.25149,1.25259,1.2514,1.25212,3501.46,False
'2012-07-09T03:00:00',1.25189,1.2523,1.25153,1.2522,2687.51,1.25216,1.25257,1.25179,1.25246,2744.6599,True
'2012-07-09T04:00:00',1.25214,1.2525,1.25193,1.25234,2641.46,1.25242,1.25274,1.2522,1.25262,2963.3999,True
'2012-07-09T05:00:00',1.25234,1.25261,1.25191,1.25232,2263.0,1.25262,1.25289,1.25216,1.25258,2385.25,False
'2012-07-09T06:00:00',1.25232,1.25243,1.25191,1.25205,1740.99,1.25258,1.2527,1.25217,1.2523,1706.13,True
'2012-07-09T07:00:00',1.25209,1.25255,1.25191,1.25234,2974.27,1.25233,1.25278,1.25219,1.25256,2606.4299,True
'2012-07-09T08:00:00',1.25234,1.25277,1.25144,1.25277,5472.0298,1.25256,1.253,1.25168,1.253,5319.04,True
'2012-07-09T09:00:00',1.25274,1.25433,1.25256,1.25394,11342.9199,1.25298,1.25449,1.25277,1.25415,11319.7803,False
'2012-07-09T10:00:00',1.25392,1.2541,1.25257,1.25301,10169.1104,1.25415,1.25434,1.25279,1.2532,10044.29,False
'2012-07-09T11:00:00',1.25301,1.2538,1.25274,1.25328,8755.1104,1.25325,1.25404,1.25295,1.2535,8593.9297,True
'2012-07-09T12:00:00',1.25328,1.25555,1.25297,1.25448,8529.3896,1.25347,1.25577,1.25318,1.25465,8930.5098,True
'2012-07-09T13:00:00',1.25449,1.25578,1.2543,1.25561,7068.0898,1.25469,1.256,1.2545,1.25585,7104.7998,True
'2012-07-09T14:00:00',1.25561,1.25698,1.25494,1.25536,8718.6299,1.25585,1.25723,1.25516,1.2556,8865.1504,False
'2012-07-09T15:00:00',1.25536,1.25622,1.25445,1.25562,11041.3203,1.25558,1.25643,1.25471,1.25584,11465.5498,False
'2012-07-09T16:00:00',1.2556,1.25573,1.25334,1.25442,12189.0703,1.25581,1.25593,1.25353,1.25463,12272.9004,True
'2012-07-09T17:00:00',1.25436,1.2563,1.25407,1.25569,9725.6602,1.25458,1.25653,1.25426,1.25593,9912.4805,True
'2012-07-09T18:00:00',1.25569,1.25687,1.25531,1.25576,6879.0601,1.25593,1.25699,1.25554,1.25598,7212.1802,False
'2012-07-09T19:00:00',1.25576,1.25603,1.255,1.25511,4862.2402,1.25598,1.25626,1.25522,1.25529,4588.8901,False
'2012-07-09T20:00:00',1.25508,1.25548,1.25447,1.25527,4969.2798,1.25527,1.25568,1.25465,1.25551,5122.5098,True
'2012-07-09T21:00:00',1.25527,1.25559,1.25464,1.25514,4101.02,1.25551,1.25581,1.25487,1.25535,4232.79,False
'2012-07-09T22:00:00',1.25515,1.25549,1.25497,1.2551,2347.4399,1.25535,1.25571,1.25514,1.25521,2139.48,False
'2012-07-09T23:00:00',1.2551,1.25543,1.25502,1.25524,715.53,1.25525,1.25552,1.25512,1.25535,859.4,True
'2012-07-10T00:00:00',1.25524,1.25578,1.2551,1.25564,1422.09,1.25541,1.2562,1.25516,1.25607,1967.59,True
'2012-07-10T01:00:00',1.25564,1.2561,1.2554,1.2555,1812.45,1.25607,1.25643,1.25563,1.25576,2180.4099,False
'2012-07-10T02:00:00',1.2555,1.25579,1.25421,1.2548,4969.3398,1.25576,1.25601,1.25446,1.25506,5330.8799,False
'2012-07-10T03:00:00',1.25484,1.2551,1.25419,1.25436,3043.0601,1.25509,1.25535,1.25446,1.25463,3044.6899,False
'2012-07-10T04:00:00',1.25442,1.25492,1.25409,1.25448,4917.4199,1.25455,1.25519,1.25435,1.25475,5274.7202,True
'2012-07-10T05:00:00',1.25448,1.25494,1.25407,1.2542,3504.79,1.25475,1.2552,1.25429,1.25445,3302.8301,False
'2012-07-10T06:00:00',1.2542,1.25456,1.25387,1.25412,3388.52,1.25445,1.25483,1.25413,1.25439,3155.3101,False
'2012-07-10T07:00:00',1.25412,1.25447,1.25376,1.25412,3053.29,1.25439,1.2547,1.25399,1.25436,2890.0601,True
'2012-07-10T08:00:00',1.25412,1.25472,1.25367,1.25444,6438.0801,1.25436,1.25497,1.25389,1.25463,6537.54,True
'2012-07-10T09:00:00',1.25444,1.255,1.25339,1.25408,9790.3496,1.25464,1.25518,1.25361,1.25433,9692.1699,True
'2012-07-10T10:00:00',1.25409,1.25556,1.25379,1.25417,11635.4004,1.25433,1.25578,1.25397,1.25438,11670.7998,False
'2012-07-10T11:00:00',1.25416,1.25479,1.25311,1.25424,10318.7002,1.25431,1.25499,1.25331,1.25444,10292.0996,False
'2012-07-10T12:00:00',1.25424,1.25441,1.25167,1.25167,7516.6602,1.25444,1.25459,1.25191,1.25191,7231.2002,False
'2012-07-10T13:00:00',1.25175,1.25312,1.25169,1.25264,6105.5801,1.25193,1.25336,1.25193,1.25279,6122.02,False
'2012-07-10T14:00:00',1.25261,1.25268,1.24968,1.25055,12635.5801,1.25279,1.25288,1.24988,1.25078,12689.3799,False
'2012-07-10T15:00:00',1.25055,1.2514,1.24983,1.25027,12664.8096,1.25076,1.2516,1.25001,1.25049,12668.54,True
'2012-07-10T16:00:00',1.25029,1.25168,1.24926,1.25102,14434.21,1.25049,1.25191,1.24946,1.25125,14737.04,False
'2012-07-10T17:00:00',1.25101,1.25133,1.24943,1.25019,11830.8398,1.25125,1.25155,1.24959,1.25043,12162.0996,False
'2012-07-10T18:00:00',1.25019,1.25051,1.24966,1.2502,5470.6602,1.25043,1.25072,1.24988,1.25043,5430.96,True
'2012-07-10T19:00:00',1.25021,1.25137,1.25,1.25119,5868.6099,1.25046,1.25158,1.25023,1.25141,5792.4902,True
'2012-07-10T20:00:00',1.25115,1.25309,1.25107,1.25293,7422.3398,1.2514,1.25333,1.2513,1.25307,7877.5801,True
'2012-07-10T21:00:00',1.25291,1.25331,1.25243,1.25275,6824.0098,1.25306,1.25353,1.25267,1.25286,7475.1802,False
'2012-07-10T22:00:00',1.25275,1.25307,1.25233,1.25242,2904.1599,1.25289,1.25315,1.25253,1.2529,2484.4399,False
'2012-07-10T23:00:00',1.25243,1.25297,1.25235,1.25249,1066.9301,1.2529,1.25305,1.25256,1.25259,946.42,True
'2012-07-11T00:00:00',1.2525,1.25295,1.25214,1.2529,1901.71,1.2526,1.2533,1.25236,1.2533,1849.22,True
'2012-07-11T01:00:00',1.2529,1.25314,1.2525,1.25283,2053.5901,1.25329,1.2535,1.25276,1.25308,2101.29,True
'2012-07-11T02:00:00',1.25283,1.25347,1.25268,1.25315,3635.4099,1.25308,1.25373,1.25296,1.25343,3780.0901,False
'2012-07-11T03:00:00',1.25316,1.2532,1.25231,1.25262,4019.0,1.25343,1.25346,1.25252,1.25284,3876.26,False
'2012-07-11T04:00:00',1.25259,1.25271,1.25202,1.2525,4132.1899,1.25284,1.25296,1.25226,1.25275,4022.6599,True
'2012-07-11T05:00:00',1.25249,1.25275,1.25196,1.25227,2971.2,1.25275,1.25301,1.25221,1.25252,3114.96,False
'2012-07-11T06:00:00',1.25227,1.25236,1.25163,1.25176,3054.6599,1.25252,1.25261,1.25184,1.25201,3211.75,False
'2012-07-11T07:00:00',1.25176,1.25236,1.25145,1.25195,3605.3799,1.25201,1.25261,1.25167,1.25218,3707.6201,False
'2012-07-11T08:00:00',1.25194,1.25215,1.25103,1.25192,6213.0498,1.25216,1.25234,1.25124,1.25216,6595.96,True
'2012-07-11T09:00:00',1.25192,1.25258,1.25149,1.25179,10224.5596,1.25216,1.25279,1.25165,1.25203,10857.9199,True
'2012-07-11T10:00:00',1.25179,1.2538,1.25128,1.25322,10149.4902,1.25203,1.25401,1.25151,1.25345,10187.0098,False
'2012-07-11T11:00:00',1.2532,1.25347,1.25134,1.25163,8563.9697,1.25341,1.25366,1.25156,1.25185,8796.9102,False
'2012-07-11T12:00:00',1.25163,1.25228,1.2506,1.25079,6850.77,1.25185,1.25249,1.25077,1.25104,7371.02,False
'2012-07-11T13:00:00',1.25081,1.25094,1.24941,1.24983,7677.4902,1.25101,1.25114,1.24952,1.25003,8188.1699,False
'2012-07-11T14:00:00',1.24982,1.2507,1.24918,1.25048,9906.3096,1.25003,1.25092,1.24939,1.25071,10871.4697,True
'2012-07-11T15:00:00',1.25048,1.25115,1.24946,1.25061,12604.9697,1.25069,1.25138,1.24966,1.25094,13066.0801,True
'2012-07-11T16:00:00',1.25063,1.25165,1.24985,1.25001,13752.6904,1.25095,1.25186,1.25005,1.25022,14592.21,False
'2012-07-11T17:00:00',1.25003,1.25016,1.24768,1.24823,12063.4502,1.25024,1.25039,1.24791,1.24843,12472.3496,False
'2012-07-11T18:00:00',1.24825,1.2487,1.24735,1.2485,7206.5801,1.24847,1.2489,1.24754,1.24872,7644.3999,True
'2012-07-11T19:00:00',1.24855,1.24993,1.24847,1.24984,6092.3901,1.24876,1.2502,1.24868,1.25015,6760.9199,True
'2012-07-11T20:00:00',1.24984,1.25014,1.24681,1.24853,12686.5801,1.25018,1.25041,1.247,1.24875,13092.5,False
'2012-07-11T21:00:00',1.24852,1.24961,1.24813,1.24863,6829.25,1.24875,1.24981,1.24832,1.24874,7262.8198,False
'2012-07-11T22:00:00',1.24863,1.24882,1.24754,1.24808,3486.3101,1.24876,1.24905,1.24781,1.24843,3012.51,False
'2012-07-11T23:00:00',1.24795,1.2482,1.24727,1.24785,1232.64,1.24857,1.2487,1.2478,1.24811,1282.9301,False
'2012-07-12T00:00:00',1.24785,1.24821,1.24774,1.24782,1985.6,1.24809,1.24835,1.24798,1.24823,1536.95,True
'2012-07-12T01:00:00',1.24782,1.24826,1.2478,1.24808,2156.3201,1.24823,1.24848,1.24803,1.24836,1953.9,False
'2012-07-12T02:00:00',1.24808,1.24824,1.24736,1.24806,4148.02,1.24836,1.2485,1.24762,1.24834,4045.0701,True
'2012-07-12T03:00:00',1.24811,1.24874,1.24743,1.24857,5514.0498,1.24837,1.24897,1.2477,1.2488,5515.23,False
'2012-07-12T04:00:00',1.24854,1.24874,1.24805,1.24847,4172.8398,1.24879,1.24891,1.24829,1.2486,4495.9702,False
'2012-07-12T05:00:00',1.24847,1.2485,1.24756,1.2482,3561.02,1.24859,1.24873,1.2479,1.24852,3652.0801,True
'2012-07-12T06:00:00',1.2482,1.24879,1.24804,1.24818,4262.4502,1.24852,1.24905,1.24826,1.2484,4362.8701,True
'2012-07-12T07:00:00',1.24818,1.24906,1.24764,1.24879,3874.8999,1.24842,1.24929,1.24789,1.24903,3986.3101,True
'2012-07-12T08:00:00',1.24877,1.24954,1.24809,1.24833,7686.48,1.24904,1.24975,1.24829,1.24857,8645.5195,False
'2012-07-12T09:00:00',1.24833,1.24905,1.24794,1.248,11321.3896,1.24857,1.24925,1.24814,1.2482,13256.9404,False
'2012-07-12T10:00:00',1.24802,1.24904,1.24802,1.24885,9622.1699,1.24825,1.24924,1.24819,1.24908,9809.7305,True
'2012-07-12T11:00:00',1.24885,1.24973,1.24845,1.24896,7936.0801,1.24906,1.24996,1.24866,1.2492,8080.5498,False
'2012-07-12T12:00:00',1.24895,1.24934,1.24736,1.24777,11388.6699,1.24918,1.2495,1.24758,1.24797,11190.8398,False
'2012-07-12T13:00:00',1.24774,1.24782,1.24595,1.24649,10181.0098,1.24796,1.248,1.2461,1.24672,10138.6504,True
'2012-07-12T14:00:00',1.24651,1.24799,1.2454,1.24724,11666.3398,1.24673,1.24819,1.2456,1.24748,11949.8604,True
'2012-07-12T15:00:00',1.24728,1.24889,1.24646,1.24792,13272.3896,1.24751,1.24911,1.24667,1.24804,12759.7998,False
'2012-07-12T16:00:00',1.24792,1.24867,1.24695,1.24856,14678.2197,1.24802,1.24887,1.24718,1.24876,15019.4805,True
'2012-07-12T17:00:00',1.24858,1.24871,1.2458,1.2461,11509.71,1.24876,1.24888,1.24603,1.24635,11315.8301,False
'2012-07-12T18:00:00',1.2461,1.24635,1.24537,1.24582,6396.0898,1.24635,1.24657,1.24551,1.24605,6558.3101,False
'2012-07-12T19:00:00',1.24582,1.24625,1.24349,1.24397,7437.5498,1.24605,1.24644,1.24371,1.24421,7406.3398,False
'2012-07-12T20:00:00',1.24398,1.24406,1.24167,1.24218,7690.4102,1.24421,1.24431,1.24189,1.2424,7651.9102,False
'2012-07-12T21:00:00',1.24216,1.2432,1.24184,1.24297,7348.8501,1.24239,1.24343,1.24205,1.2431,9364.6104,True
'2012-07-12T22:00:00',1.24295,1.24345,1.24258,1.24339,3185.1399,1.2431,1.2438,1.24268,1.2438,2911.1799,True
'2012-07-12T23:00:00',1.24339,1.24355,1.24294,1.24325,1072.76,1.2438,1.24394,1.24327,1.2436,1022.8,True
'2012-07-13T00:00:00',1.24327,1.24424,1.24325,1.24424,2472.72,1.2436,1.24465,1.24352,1.24458,2528.25,False
'2012-07-13T01:00:00',1.24424,1.24424,1.24241,1.24324,4191.48,1.24458,1.24458,1.24276,1.24352,4409.7002,False
'2012-07-13T02:00:00',1.24328,1.24414,1.2432,1.24397,4488.0098,1.24352,1.24437,1.24345,1.24423,4274.6699,True
'2012-07-13T03:00:00',1.24399,1.24434,1.24328,1.24365,5107.4702,1.24423,1.24459,1.24353,1.24411,4661.3301,False
'2012-07-13T04:00:00',1.2436,1.24416,1.24293,1.24319,5928.7002,1.24421,1.24442,1.24316,1.24344,6167.1699,True
'2012-07-13T05:00:00',1.24319,1.24418,1.24281,1.24366,5397.1099,1.24344,1.24442,1.24305,1.24393,5143.0898,False
'2012-07-13T06:00:00',1.24366,1.24403,1.24314,1.2432,2826.5701,1.24393,1.24426,1.24337,1.24346,2582.8301,False
'2012-07-13T07:00:00',1.24319,1.24338,1.24222,1.24243,4033.6001,1.24346,1.24357,1.24244,1.24268,3927.1101,False
'2012-07-13T08:00:00',1.24242,1.24261,1.24146,1.24168,7112.7002,1.24264,1.24281,1.24164,1.24192,6490.9102,False
'2012-07-13T09:00:00',1.24167,1.2421,1.24002,1.2409,10543.1504,1.24192,1.24232,1.24024,1.24105,8941.9805,False
'2012-07-13T10:00:00',1.24088,1.24128,1.24032,1.24045,8269.96,1.24106,1.2415,1.24053,1.24067,7637.0801,True
'2012-07-13T11:00:00',1.24045,1.24142,1.23977,1.23981,8903.1104,1.24067,1.24158,1.23995,1.24003,8327.46,False
'2012-07-13T12:00:00',1.23987,1.24023,1.23929,1.23936,7414.98,1.24005,1.24045,1.2395,1.23955,6929.3999,False
'2012-07-13T13:00:00',1.23936,1.23983,1.23861,1.23963,10038.1797,1.23955,1.24003,1.23882,1.23989,9353.1299,True
'2012-07-13T14:00:00',1.23961,1.23989,1.23802,1.23809,10945.7695,1.23986,1.2401,1.23816,1.23831,9999.3203,True
'2012-07-13T15:00:00',1.23807,1.24261,1.23768,1.24145,16123.1602,1.23828,1.2428,1.23785,1.24168,15413.1299,False
'2012-07-13T16:00:00',1.24143,1.24205,1.24013,1.24142,14724.0303,1.24165,1.24225,1.24032,1.24164,13549.1104,False
'2012-07-13T17:00:00',1.24142,1.24177,1.24032,1.24153,9532.9805,1.24164,1.24199,1.24052,1.24174,8602.7803,True
'2012-07-13T18:00:00',1.24155,1.2425,1.24094,1.241,6460.6099,1.24178,1.24272,1.24119,1.24123,5711.2002,False
'2012-07-13T19:00:00',1.24098,1.2422,1.24096,1.24197,4562.98,1.24123,1.2424,1.24118,1.24219,3834.1599,True
'2012-07-13T20:00:00',1.24196,1.24284,1.24151,1.24151,5376.3101,1.24218,1.24308,1.24168,1.24174,5165.21,False
'2012-07-13T21:00:00',1.2415,1.24201,1.24051,1.24189,6366.5801,1.24172,1.2423,1.24065,1.24215,5747.98,True
'2012-07-13T22:00:00',1.24186,1.24248,1.24113,1.24182,3476.3301,1.24219,1.24311,1.24148,1.24212,3478.3501,True
'2012-07-15T23:00:00',1.24316,1.24347,1.24148,1.24151,593.16,1.24405,1.24423,1.2419,1.2419,562.09,False
'2012-07-16T00:00:00',1.24145,1.24302,1.24128,1.24256,2829.52,1.24182,1.24336,1.24169,1.24289,3248.01,False
'2012-07-16T01:00:00',1.24256,1.24262,1.24163,1.24179,2153.45,1.24289,1.24304,1.24188,1.24205,2058.8101,False
'2012-07-16T02:00:00',1.24179,1.24194,1.24132,1.24186,3246.77,1.24205,1.24222,1.24159,1.2421,2848.26,False
'2012-07-16T03:00:00',1.24186,1.24195,1.24134,1.24182,2618.9399,1.24209,1.2422,1.2416,1.24208,2625.6699,True
'2012-07-16T04:00:00',1.24185,1.2422,1.24139,1.24199,2749.3401,1.24213,1.24245,1.24163,1.24225,3252.3899,True
'2012-07-16T05:00:00',1.24203,1.24221,1.24158,1.24163,1918.21,1.24227,1.24248,1.24185,1.2419,2002.05,False
'2012-07-16T06:00:00',1.24159,1.2419,1.24131,1.24159,1871.38,1.24186,1.24217,1.24158,1.24184,1862.48,True
'2012-07-16T07:00:00',1.24159,1.24199,1.24134,1.24189,2280.9099,1.24184,1.24221,1.24163,1.24211,2289.05,False
'2012-07-16T08:00:00',1.2419,1.24196,1.24049,1.24101,5783.4302,1.24214,1.24218,1.2407,1.24117,6214.3901,False
'2012-07-16T09:00:00',1.24097,1.24156,1.24022,1.24038,8893.9199,1.24117,1.24178,1.24043,1.24059,8592.2305,False
'2012-07-16T10:00:00',1.24034,1.24057,1.23865,1.23884,7977.0898,1.24055,1.2408,1.23887,1.23909,7119.7598,False
'2012-07-16T11:00:00',1.23888,1.23896,1.23677,1.23726,9126.9502,1.2391,1.23916,1.23697,1.23747,8374.4004,False
'2012-07-16T12:00:00',1.23729,1.23772,1.23683,1.23689,7770.7202,1.2375,1.23794,1.23704,1.23713,6910.4902,True
'2012-07-16T13:00:00',1.23689,1.23795,1.23684,1.23767,7448.9302,1.23711,1.23817,1.23702,1.2379,6778.7798,True
'2012-07-16T14:00:00',1.23767,1.24282,1.23645,1.24268,13172.4697,1.2379,1.24304,1.23665,1.2429,12617.1396,True
'2012-07-16T15:00:00',1.24268,1.24336,1.24201,1.24314,13210.7803,1.2429,1.24346,1.24219,1.24335,12404.3701,True
'2012-07-16T16:00:00',1.24311,1.24433,1.24192,1.24324,12699.9102,1.2433,1.24455,1.24216,1.24345,11788.8896,True
'2012-07-16T17:00:00',1.24321,1.24648,1.2429,1.24571,10866.1602,1.24342,1.24672,1.24312,1.24595,10407.1104,False
'2012-07-16T18:00:00',1.24571,1.24608,1.24482,1.24484,5759.8301,1.24593,1.24631,1.24505,1.24507,6559.5098,False
'2012-07-16T19:00:00',1.24482,1.24579,1.24428,1.24578,4744.6099,1.24503,1.24602,1.24449,1.24602,6039.25,True
'2012-07-16T20:00:00',1.24583,1.24686,1.24493,1.24549,7081.1299,1.24605,1.24706,1.24516,1.24571,6426.6499,False
'2012-07-16T21:00:00',1.24549,1.24617,1.24532,1.2457,5263.3101,1.24571,1.24636,1.24552,1.24577,4669.9302,False
'2012-07-16T22:00:00',1.2457,1.24587,1.24525,1.24532,2608.74,1.2458,1.2459,1.24544,1.24582,2469.95,False
'2012-07-16T23:00:00',1.24525,1.2456,1.24489,1.2453,1023.14,1.24575,1.24582,1.24517,1.24551,1248.01,True
'2012-07-17T00:00:00',1.24529,1.24565,1.24498,1.24519,1735.91,1.24551,1.24579,1.24524,1.24556,1999.11,False
'2012-07-17T01:00:00',1.24517,1.24548,1.24496,1.24507,1691.67,1.24554,1.2456,1.24521,1.24531,1648.0601,True
'2012-07-17T02:00:00',1.24504,1.24603,1.24501,1.24543,3523.8799,1.24529,1.24625,1.24526,1.24568,3826.6299,True
'2012-07-17T03:00:00',1.24543,1.24734,1.2451,1.24596,8139.5601,1.24568,1.24758,1.24534,1.24621,7892.48,False
'2012-07-17T04:00:00',1.24595,1.2466,1.24587,1.24628,4187.8101,1.24617,1.24689,1.24613,1.24654,4137.21,True
'2012-07-17T05:00:00',1.24632,1.24662,1.24562,1.24656,3307.6499,1.24654,1.24687,1.2459,1.24683,3265.77,False
'2012-07-17T06:00:00',1.24656,1.24661,1.24562,1.24594,2623.95,1.24683,1.24686,1.24588,1.24621,2511.8799,False
'2012-07-17T07:00:00',1.24594,1.24626,1.24557,1.24584,3878.3601,1.2462,1.2465,1.24583,1.24608,4078.1399,False
'2012-07-17T08:00:00',1.24584,1.24585,1.24502,1.24518,6392.1602,1.24608,1.24609,1.24524,1.24536,6218.7402,True
'2012-07-17T09:00:00',1.24518,1.24835,1.24513,1.24631,10211.3896,1.2454,1.24852,1.24535,1.24653,10267.6602,True
'2012-07-17T10:00:00',1.24637,1.24885,1.24617,1.248,8892.6602,1.2466,1.24908,1.24641,1.24843,9024.2197,True
'2012-07-17T11:00:00',1.248,1.24998,1.24725,1.24821,8505.1797,1.24842,1.25021,1.24747,1.24845,8647.9902,False
'2012-07-17T12:00:00',1.24821,1.2486,1.24651,1.24662,5751.2798,1.24845,1.24877,1.24672,1.24683,5707.6299,False
'2012-07-17T13:00:00',1.24659,1.24708,1.24566,1.24613,6200.6201,1.24681,1.2473,1.24589,1.2464,6693.9902,True
'2012-07-17T14:00:00',1.24611,1.24712,1.24566,1.24657,9670.2695,1.24638,1.24767,1.24589,1.24713,9652.0996,False
'2012-07-17T15:00:00',1.24657,1.24663,1.24425,1.24507,11013.2803,1.24719,1.24719,1.24447,1.24521,10864.8799,False
'2012-07-17T16:00:00',1.24506,1.24506,1.23926,1.24168,19686.8809,1.24518,1.24519,1.23946,1.2419,19884.8594,False
'2012-07-17T17:00:00',1.24165,1.24213,1.23983,1.24055,11122.5703,1.24186,1.24236,1.24007,1.24081,11051.3096,False
'2012-07-17T18:00:00',1.24056,1.24211,1.24003,1.24153,10049.4805,1.2408,1.2423,1.24015,1.24173,8813.96,True
'2012-07-17T19:00:00',1.24153,1.24389,1.2414,1.24315,7495.1401,1.24176,1.24405,1.2416,1.2434,7399.3301,True
'2012-07-17T20:00:00',1.24317,1.24427,1.24303,1.24417,5488.4502,1.2434,1.24449,1.24325,1.2444,5303.9702,True
'2012-07-17T21:00:00',1.24417,1.24501,1.2436,1.24407,5921.2598,1.24435,1.24523,1.24388,1.2442,5950.79,False
'2012-07-17T22:00:00',1.24413,1.24477,1.24396,1.24435,3157.49,1.2442,1.24502,1.2442,1.24437,3419.6101,False
'2012-07-17T23:00:00',1.24423,1.2445,1.24383,1.24449,1637.58,1.24451,1.24472,1.24414,1.2447,1556.36,True
'2012-07-18T00:00:00',1.24455,1.24458,1.24389,1.24398,1790.91,1.2447,1.24484,1.24416,1.2443,1581.04,False
'2012-07-18T01:00:00',1.24398,1.24432,1.24357,1.24427,2265.0,1.2443,1.2446,1.24381,1.24454,2111.48,True
'2012-07-18T02:00:00',1.24425,1.24494,1.24394,1.24439,4395.1001,1.2445,1.24521,1.24417,1.24465,4322.8198,False
'2012-07-18T03:00:00',1.24439,1.24461,1.24383,1.24443,3699.3301,1.24459,1.24482,1.24408,1.24469,3435.6001,True
'2012-07-18T04:00:00',1.24442,1.24461,1.24374,1.24403,3774.1299,1.24469,1.24487,1.24401,1.24429,3943.5,False
'2012-07-18T05:00:00',1.24401,1.24435,1.24345,1.24349,3266.95,1.24426,1.24463,1.24371,1.24374,3344.05,False
'2012-07-18T06:00:00',1.24349,1.24365,1.24285,1.24365,3663.78,1.24374,1.24392,1.2431,1.24392,3603.73,True
'2012-07-18T07:00:00',1.24365,1.24367,1.24265,1.2429,5924.1499,1.24392,1.24393,1.24287,1.24311,5642.9102,True
'2012-07-18T08:00:00',1.24291,1.24415,1.24277,1.24372,6512.3198,1.24313,1.24438,1.24298,1.24391,6293.73,True
'2012-07-18T09:00:00',1.24373,1.24452,1.24354,1.24391,8928.6104,1.24395,1.24473,1.24377,1.24415,8659.79,False
'2012-07-18T10:00:00',1.24393,1.24448,1.24335,1.24402,8027.77,1.24418,1.24472,1.24353,1.24427,7505.25,False
'2012-07-18T11:00:00',1.24402,1.24418,1.24024,1.24061,11065.3398,1.24427,1.24441,1.24045,1.24083,10726.0498,False
'2012-07-18T12:00:00',1.2406,1.2411,1.23947,1.23957,7976.6899,1.24082,1.24131,1.23966,1.23977,8251.8203,True
'2012-07-18T13:00:00',1.23957,1.24133,1.2387,1.24078,9260.7002,1.2398,1.24155,1.23887,1.24098,9067.5996,False
'2012-07-18T14:00:00',1.2407,1.24112,1.23975,1.24022,10028.0996,1.24094,1.24129,1.23996,1.24044,10096.0303,True
'2012-07-18T15:00:00',1.2402,1.24225,1.23965,1.24006,14327.9004,1.2404,1.24247,1.23988,1.24029,13751.2998,False
'2012-07-18T16:00:00',1.24002,1.24115,1.23869,1.23973,13793.7998,1.24026,1.24136,1.23893,1.23995,13527.54,False
'2012-07-18T17:00:00',1.23975,1.2406,1.23922,1.23977,10290.4404,1.23995,1.24086,1.23944,1.24,10169.5996,False
'2012-07-18T18:00:00',1.23981,1.23997,1.23874,1.23934,6932.54,1.24002,1.24021,1.2389,1.23958,6911.9902,True
'2012-07-18T19:00:00',1.23934,1.24026,1.23919,1.23971,4756.98,1.23958,1.24048,1.23938,1.23993,4481.5698,True
'2012-07-18T20:00:00',1.23969,1.24048,1.23932,1.24,5881.8901,1.23993,1.24067,1.23954,1.2402,5962.0098,True
'2012-07-18T21:00:00',1.24,1.24164,1.23978,1.24135,5784.2998,1.24022,1.24186,1.24,1.24159,6001.23,False
'2012-07-18T22:00:00',1.24135,1.24145,1.24031,1.24067,3175.6599,1.24159,1.2416,1.24066,1.2409,3448.6799,False
'2012-07-18T23:00:00',1.24067,1.24086,1.24003,1.24064,1144.1899,1.2409,1.24105,1.24029,1.24082,796.91,False
'2012-07-19T00:00:00',1.24064,1.24084,1.23974,1.24015,2645.8701,1.24082,1.24097,1.24001,1.24051,2583.8799,False
'2012-07-19T01:00:00',1.24013,1.24032,1.23981,1.24,3235.3799,1.24054,1.24057,1.24008,1.24026,3094.8301,True
'2012-07-19T02:00:00',1.24,1.24035,1.23966,1.24021,4662.04,1.24028,1.24053,1.23993,1.24048,4799.1099,True
'2012-07-19T03:00:00',1.2402,1.24112,1.2401,1.24065,3792.0,1.24045,1.24135,1.24036,1.24093,3421.75,False
'2012-07-19T04:00:00',1.24065,1.24104,1.24044,1.24063,4146.3901,1.24093,1.24131,1.24069,1.24089,4165.9902,False
'2012-07-19T05:00:00',1.24066,1.24087,1.23995,1.24014,3970.0901,1.24093,1.24111,1.24021,1.24041,3853.46,False
'2012-07-19T06:00:00',1.24011,1.24077,1.24011,1.24056,3320.5,1.24036,1.24099,1.24033,1.24078,3270.5801,False
'2012-07-19T07:00:00',1.24056,1.24059,1.23946,1.23966,4675.8999,1.24078,1.24082,1.23968,1.2399,4899.96,True
'2012-07-19T08:00:00',1.23969,1.24146,1.23951,1.2414,6881.8198,1.2399,1.2417,1.23972,1.2416,6979.3101,True
'2012-07-19T09:00:00',1.24137,1.24336,1.2407,1.24098,11672.6299,1.2416,1.24355,1.24093,1.24121,11781.1504,False
'2012-07-19T10:00:00',1.24095,1.24169,1.23909,1.24009,10941.6504,1.24119,1.24192,1.23935,1.24032,10256.25,False
'2012-07-19T11:00:00',1.24007,1.24128,1.23851,1.2411,8837.0098,1.2403,1.24152,1.23871,1.24132,8432.0996,True
'2012-07-19T12:00:00',1.24114,1.24187,1.23888,1.23927,10459.9199,1.24135,1.24208,1.2391,1.2395,10256.0596,False
'2012-07-19T13:00:00',1.23931,1.23956,1.23796,1.23831,10111.1904,1.23952,1.2398,1.23816,1.23854,9647.0898,True
'2012-07-19T14:00:00',1.23834,1.23963,1.23589,1.23624,12452.3301,1.23854,1.23986,1.23606,1.23644,12042.9297,False
'2012-07-19T15:00:00',1.2363,1.23728,1.23232,1.23286,14763.21,1.23644,1.23749,1.23255,1.23344,14463.79,False
'2012-07-19T16:00:00',1.23286,1.23543,1.23283,1.2349,14594.0195,1.23346,1.23565,1.23317,1.23512,14316.4697,True
'2012-07-19T17:00:00',1.2349,1.23582,1.23427,1.23503,8813.2002,1.23511,1.23606,1.23448,1.23526,8398.4805,True
'2012-07-19T18:00:00',1.23506,1.23738,1.23489,1.23705,8225.04,1.23523,1.2376,1.23511,1.23729,7940.3398,True
'2012-07-19T19:00:00',1.23707,1.23767,1.2363,1.23669,6233.98,1.23728,1.23789,1.23654,1.23694,5987.7402,False
'2012-07-19T20:00:00',1.23669,1.23719,1.23575,1.23677,6452.3501,1.23694,1.23741,1.23599,1.23698,6443.8101,True
'2012-07-19T21:00:00',1.23676,1.23763,1.2366,1.23737,6544.5498,1.23698,1.23784,1.2368,1.2375,6532.3701,False
'2012-07-19T22:00:00',1.23737,1.2376,1.23695,1.2371,2307.1799,1.2375,1.23783,1.23704,1.2375,2853.01,False
'2012-07-19T23:00:00',1.2371,1.23738,1.23654,1.2372,935.56,1.23743,1.23777,1.23681,1.23744,1109.72,True
'2012-07-20T00:00:00',1.2372,1.23761,1.2371,1.2373,2033.26,1.23741,1.2379,1.23726,1.23762,2388.3,False
'2012-07-20T01:00:00',1.2373,1.23752,1.23667,1.23714,2270.6001,1.23764,1.23773,1.23691,1.23741,2023.63,False
'2012-07-20T02:00:00',1.23714,1.23736,1.23564,1.23608,4908.8799,1.23741,1.23752,1.23589,1.23634,5438.6802,False
'2012-07-20T03:00:00',1.23611,1.23623,1.23542,1.23549,4444.7798,1.23635,1.23648,1.23568,1.23576,4611.6401,True
'2012-07-20T04:00:00',1.23546,1.23678,1.2352,1.23662,5279.2998,1.23571,1.23715,1.23546,1.2369,5729.6499,True
'2012-07-20T05:00:00',1.23662,1.23697,1.23524,1.2356,5417.4199,1.2369,1.23717,1.2355,1.23585,5226.1099,False
'2012-07-20T06:00:00',1.2356,1.23585,1.23526,1.23539,2571.1399,1.23585,1.2361,1.23551,1.23565,2620.8799,False
'2012-07-20T07:00:00',1.23541,1.23566,1.23502,1.23564,3874.1699,1.23565,1.23589,1.23524,1.23586,3676.0901,True
'2012-07-20T08:00:00',1.23567,1.23605,1.23505,1.23585,5328.4302,1.23588,1.23627,1.23523,1.23609,5355.27,True
'2012-07-20T09:00:00',1.23585,1.23681,1.23564,1.2362,8895.7598,1.23608,1.237,1.23587,1.23634,9061.5195,True
'2012-07-20T10:00:00',1.2362,1.23697,1.23498,1.23532,8353.0498,1.23629,1.23719,1.23516,1.23555,8546.4902,False
'2012-07-20T11:00:00',1.23532,1.23562,1.23418,1.23432,8265.5996,1.23555,1.23579,1.23438,1.23452,8350.8301,False
'2012-07-20T12:00:00',1.23428,1.23428,1.23327,1.2337,9885.6904,1.23452,1.23452,1.23347,1.23393,10593.7197,True
'2012-07-20T13:00:00',1.23365,1.23469,1.23059,1.23097,11805.5596,1.23388,1.2349,1.23081,1.23115,11671.0596,True
'2012-07-20T14:00:00',1.23098,1.23501,1.23085,1.23362,13321.8203,1.23117,1.23522,1.23103,1.2338,13635.6299,False
'2012-07-20T15:00:00',1.23362,1.23364,1.23025,1.23079,14588.4297,1.2338,1.23385,1.23044,1.23102,14503.5996,False
'2012-07-20T16:00:00',1.23079,1.23108,1.22897,1.22914,13367.2002,1.23099,1.23126,1.22919,1.22935,13816.3398,True
'2012-07-20T17:00:00',1.22914,1.23147,1.22896,1.23124,10192.9697,1.22938,1.23169,1.22916,1.23146,10066.2002,True
'2012-07-20T18:00:00',1.23128,1.23201,1.23021,1.23184,6597.8701,1.23149,1.23226,1.23042,1.23201,6737.5298,True
'2012-07-20T19:00:00',1.23189,1.23205,1.23046,1.23048,5166.0698,1.23201,1.23229,1.23068,1.23068,5018.7202,False
'2012-07-20T20:00:00',1.23047,1.23093,1.22977,1.23078,4569.3901,1.23068,1.23116,1.22999,1.23101,4799.1499,True
'2012-07-20T21:00:00',1.23078,1.23203,1.23051,1.23091,4324.52,1.23099,1.23224,1.23073,1.23113,4092.51,False
'2012-07-20T22:00:00',1.23092,1.23172,1.23066,1.23075,2376.9299,1.23113,1.23212,1.23099,1.23198,2447.1399,False
'2012-07-22T23:00:00',1.22851,1.22971,1.22824,1.22879,1122.7,1.22996,1.23043,1.22926,1.22954,1039.1,True
'2012-07-23T00:00:00',1.2288,1.22988,1.22801,1.22802,4878.71,1.22954,1.23012,1.22839,1.22849,4712.3101,True
'2012-07-23T01:00:00',1.22801,1.23034,1.22801,1.23009,3385.46,1.22849,1.23056,1.22849,1.23036,3403.2,True
'2012-07-23T02:00:00',1.23009,1.23099,1.2297,1.23076,5046.6201,1.23036,1.2312,1.22997,1.23104,5372.6099,True
'2012-07-23T03:00:00',1.23073,1.23107,1.2298,1.23106,5541.5801,1.23099,1.23134,1.23006,1.23134,5652.8501,True
'2012-07-23T04:00:00',1.23111,1.23121,1.22978,1.2303,6531.21,1.23138,1.23146,1.23002,1.23054,6113.46,False
'2012-07-23T05:00:00',1.2303,1.23044,1.22951,1.23032,4717.73,1.23054,1.23071,1.22974,1.23057,4766.5801,True
'2012-07-23T06:00:00',1.23032,1.23067,1.22999,1.23011,2661.79,1.23057,1.23091,1.23026,1.23036,2587.2,False
'2012-07-23T07:00:00',1.23014,1.23033,1.22906,1.22963,4952.8901,1.23039,1.23057,1.22928,1.22985,5034.9399,False
'2012-07-23T08:00:00',1.22962,1.22976,1.22828,1.22932,9688.1699,1.22985,1.22999,1.22848,1.22955,9689.3701,True
'2012-07-23T09:00:00',1.22931,1.23027,1.22857,1.22901,12764.7695,1.22951,1.23043,1.22877,1.22923,13025.4102,True
'2012-07-23T10:00:00',1.22899,1.23106,1.22884,1.22945,12777.8896,1.22922,1.23126,1.22904,1.22967,13020.3203,True
'2012-07-23T11:00:00',1.22945,1.23159,1.22907,1.23092,10520.29,1.22967,1.23183,1.22927,1.23113,10493.1299,True
'2012-07-23T12:00:00',1.23092,1.23281,1.23085,1.23279,9330.5098,1.23113,1.23303,1.23107,1.233,9430.6201,True
'2012-07-23T13:00:00',1.23281,1.23312,1.23112,1.23146,10092.0596,1.23301,1.23334,1.23134,1.23167,10142.0996,True
'2012-07-23T14:00:00',1.23146,1.23342,1.23091,1.23255,14211.1699,1.23168,1.23362,1.23113,1.23275,14339.6299,False
'2012-07-23T15:00:00',1.23255,1.23328,1.23116,1.23196,15013.8496,1.23274,1.2335,1.23134,1.23218,15084.0703,True
'2012-07-23T16:00:00',1.23196,1.23368,1.23147,1.23292,15133.75,1.23218,1.23389,1.23167,1.23311,15216.29,False
'2012-07-23T17:00:00',1.2329,1.23345,1.2316,1.23331,12307.3096,1.23311,1.23364,1.2318,1.23352,11885.6699,True
'2012-07-23T18:00:00',1.23333,1.23505,1.23286,1.23417,8587.7695,1.23353,1.23528,1.23308,1.23438,8545.71,False
'2012-07-23T19:00:00',1.2342,1.23491,1.23314,1.23321,6241.98,1.23444,1.23514,1.23331,1.23343,5846.6201,False
'2012-07-23T20:00:00',1.23321,1.23384,1.23277,1.23376,5682.3501,1.23343,1.23405,1.23298,1.23392,6176.21,True
'2012-07-23T21:00:00',1.23376,1.23432,1.23326,1.23377,5592.3901,1.23392,1.23452,1.23347,1.234,6052.4502,True
'2012-07-23T22:00:00',1.23377,1.23511,1.23374,1.2342,4730.7798,1.234,1.23537,1.23397,1.23474,4475.6001,False
'2012-07-23T23:00:00',1.23411,1.23485,1.23411,1.23445,1799.77,1.23485,1.23514,1.23446,1.23465,1419.34,False
'2012-07-24T00:00:00',1.23445,1.23479,1.23352,1.23439,1713.84,1.23462,1.23491,1.23376,1.2347,1688.8199,False
'2012-07-24T01:00:00',1.23438,1.23445,1.23366,1.23438,3158.99,1.2347,1.23471,1.23393,1.23463,3169.6899,True
'2012-07-24T02:00:00',1.23438,1.23515,1.23401,1.23475,5041.96,1.23463,1.23544,1.23424,1.23501,4925.0801,True
'2012-07-24T03:00:00',1.23475,1.23557,1.23467,1.23511,3099.76,1.23501,1.23583,1.23494,1.23538,3130.75,False
'2012-07-24T04:00:00',1.23511,1.23537,1.2343,1.23521,5550.0898,1.23538,1.2356,1.2345,1.23547,5449.3999,False
'2012-07-24T05:00:00',1.23521,1.23524,1.23433,1.23492,5080.8101,1.23547,1.23547,1.23456,1.23516,4784.1499,True
'2012-07-24T06:00:00',1.23494,1.23542,1.23456,1.23461,4468.3999,1.2352,1.23567,1.23482,1.23487,4497.2998,False
'2012-07-24T07:00:00',1.23461,1.23479,1.23367,1.23405,4746.1299,1.23486,1.23505,1.23389,1.23427,4885.5698,False
'2012-07-24T08:00:00',1.23405,1.23412,1.23315,1.23378,7765.8398,1.23427,1.23432,1.23334,1.23402,7434.4502,True
'2012-07-24T09:00:00',1.23378,1.23498,1.23307,1.2338,15088.8701,1.23402,1.23522,1.23319,1.23399,15095.4902,True
'2012-07-24T10:00:00',1.23385,1.23521,1.23369,1.23464,10901.1504,1.23408,1.23542,1.23393,1.23488,10517.2598,False
'2012-07-24T11:00:00',1.23464,1.2347,1.23252,1.23264,8741.6201,1.23483,1.23494,1.23272,1.23286,9323.0596,False
'2012-07-24T12:00:00',1.23264,1.23335,1.23207,1.23268,9954.5703,1.23286,1.23356,1.23228,1.23292,10067.7998,True
'2012-07-24T13:00:00',1.23269,1.2335,1.2315,1.23196,9860.2803,1.23291,1.23371,1.23173,1.23219,9997.3096,False
'2012-07-24T14:00:00',1.23196,1.23196,1.22892,1.2296,9939.7002,1.23217,1.23217,1.22913,1.22978,9621.9697,True
'2012-07-24T15:00:00',1.22959,1.232,1.22935,1.23168,12991.8701,1.22984,1.2322,1.22957,1.23192,12553.7695,True
'2012-07-24T16:00:00',1.23168,1.2326,1.23111,1.23229,12231.9004,1.23192,1.23281,1.23129,1.23247,12444.4502,False
'2012-07-24T17:00:00',1.23229,1.23232,1.23065,1.23104,12695.0703,1.23247,1.23251,1.23087,1.23126,12866.1602,False
'2012-07-24T18:00:00',1.23111,1.23231,1.23054,1.23067,10903.8701,1.23129,1.23249,1.23074,1.2309,11648.0596,False
'2012-07-24T19:00:00',1.23077,1.23222,1.23062,1.23193,6434.6299,1.23092,1.2324,1.23085,1.23217,6768.7998,True
'2012-07-24T20:00:00',1.23193,1.23309,1.2316,1.23276,6427.6602,1.23215,1.23318,1.23179,1.23297,6499.9702,False
'2012-07-24T21:00:00',1.23276,1.23296,1.23132,1.23155,8115.1299,1.23292,1.23317,1.23153,1.23172,7575.8799,False
'2012-07-24T22:00:00',1.23152,1.23289,1.23126,1.23259,4605.5098,1.23172,1.2332,1.23149,1.23301,4751.4502,True
'2012-07-24T23:00:00',1.23259,1.23325,1.23181,1.2323,1455.76,1.23302,1.23389,1.23207,1.23257,1685.9301,False
'2012-07-25T00:00:00',1.2323,1.23315,1.23212,1.23299,2735.8601,1.23258,1.23345,1.23233,1.23338,3311.3101,True
'2012-07-25T01:00:00',1.233,1.23373,1.23272,1.23332,3038.1001,1.23338,1.23398,1.23294,1.23358,2807.9399,True
'2012-07-25T02:00:00',1.23332,1.23376,1.23293,1.23348,4643.3198,1.23358,1.23401,1.23317,1.23374,5104.1499,True
'2012-07-25T03:00:00',1.23348,1.23405,1.23308,1.23321,5500.5601,1.23374,1.2343,1.23333,1.23347,5525.23,False
'2012-07-25T04:00:00',1.23321,1.23389,1.23294,1.233,4254.0098,1.23347,1.23412,1.23318,1.23325,4886.2798,True
'2012-07-25T05:00:00',1.23305,1.23393,1.2327,1.23311,4383.98,1.23329,1.23417,1.23292,1.23333,4762.6899,False
'2012-07-25T06:00:00',1.23308,1.23331,1.23276,1.23302,2678.0,1.23333,1.23354,1.23301,1.23329,2792.9099,True
'2012-07-25T07:00:00',1.23304,1.23353,1.23273,1.23286,4194.2798,1.23328,1.23377,1.23295,1.23309,4757.7798,False
'2012-07-25T08:00:00',1.23286,1.23303,1.23109,1.2315,6696.5498,1.2331,1.23326,1.23131,1.23174,7413.73,True
'2012-07-25T09:00:00',1.23151,1.23435,1.23151,1.23214,14797.3604,1.23174,1.23459,1.23174,1.23278,15602.04,True
'2012-07-25T10:00:00',1.23213,1.23596,1.23176,1.23581,14803.0195,1.23284,1.23617,1.2322,1.236,15075.8398,True
'2012-07-25T11:00:00',1.23582,1.23677,1.23526,1.2361,11848.6602,1.236,1.23696,1.23543,1.23632,12333.7305,True
'2012-07-25T12:00:00',1.23607,1.23744,1.23482,1.23738,10841.1797,1.2363,1.23762,1.23504,1.23762,11551.7803,True
'2012-07-25T13:00:00',1.23736,1.23854,1.23594,1.23623,10884.5098,1.23759,1.23876,1.23616,1.23644,10873.0303,False
'2012-07-25T14:00:00',1.23624,1.23785,1.23544,1.23668,12361.8496,1.23645,1.23803,1.23565,1.23685,12614.3799,False
'2012-07-25T15:00:00',1.23668,1.23727,1.23558,1.236,13475.96,1.23689,1.23748,1.23578,1.23639,14028.54,False
'2012-07-25T16:00:00',1.23599,1.23688,1.2357,1.23578,15114.3301,1.23639,1.23713,1.23591,1.23599,15517.7305,False
'2012-07-25T17:00:00',1.23579,1.23597,1.23397,1.23507,11623.25,1.23601,1.23617,1.23419,1.2353,12223.4004,False
'2012-07-25T18:00:00',1.23512,1.23549,1.23388,1.23393,6703.25,1.23534,1.23571,1.23403,1.23403,7213.4399,False
'2012-07-25T19:00:00',1.23393,1.23462,1.23292,1.23343,8631.4697,1.23401,1.23484,1.23313,1.23363,9127.7002,False
'2012-07-25T20:00:00',1.23343,1.23413,1.23297,1.23349,6443.6802,1.23365,1.23436,1.23321,1.23372,7068.3301,True
'2012-07-25T21:00:00',1.23349,1.2344,1.23299,1.23399,7223.3999,1.23372,1.23462,1.23317,1.23421,7955.5801,True
'2012-07-25T22:00:00',1.23399,1.2344,1.23355,1.23439,3443.3601,1.23421,1.23469,1.23377,1.23462,3447.5901,True
'2012-07-25T23:00:00',1.23432,1.23439,1.2333,1.23373,1022.95,1.23462,1.23473,1.23356,1.234,1087.46,False
'2012-07-26T00:00:00',1.23373,1.23401,1.2334,1.23361,1876.14,1.23402,1.23422,1.23362,1.23395,1837.39,False
'2012-07-26T01:00:00',1.23358,1.23364,1.23251,1.23322,2515.3501,1.23392,1.23399,1.23275,1.2335,2599.25,False
'2012-07-26T02:00:00',1.23323,1.23357,1.23272,1.23276,4920.1099,1.2335,1.23384,1.23297,1.23302,5064.8901,False
'2012-07-26T03:00:00',1.23279,1.23325,1.23266,1.23283,5306.5098,1.23302,1.23352,1.2329,1.2331,5519.6899,False
'2012-07-26T04:00:00',1.23286,1.23324,1.23269,1.23308,3619.28,1.23312,1.23348,1.23292,1.2333,3769.5901,False
'2012-07-26T05:00:00',1.2331,1.23312,1.23217,1.2323,3442.3899,1.2333,1.23338,1.23242,1.23253,3815.25,False
'2012-07-26T06:00:00',1.2323,1.23261,1.2321,1.23242,3266.21,1.23253,1.23284,1.23226,1.23268,3383.5601,True
'2012-07-26T07:00:00',1.23242,1.23283,1.23218,1.23218,4209.77,1.23267,1.23307,1.23237,1.23242,4543.5601,True
'2012-07-26T08:00:00',1.23222,1.2332,1.232,1.23282,6668.0098,1.23244,1.23346,1.23221,1.23299,6720.8999,True
'2012-07-26T09:00:00',1.2328,1.23337,1.2316,1.23209,11571.9502,1.23295,1.23359,1.23181,1.23233,12011.7002,False
'2012-07-26T10:00:00',1.23214,1.23274,1.23067,1.23136,10610.7402,1.23234,1.23295,1.23085,1.23158,10842.21,False
'2012-07-26T11:00:00',1.23136,1.23204,1.23117,1.2319,8663.6299,1.23158,1.23225,1.2314,1.23211,9290.6201,True
'2012-07-26T12:00:00',1.23189,1.23545,1.2315,1.234,26461.7734,1.23215,1.23578,1.23177,1.23422,26218.2109,True
'2012-07-26T13:00:00',1.23397,1.23788,1.23394,1.23589,18466.1992,1.23422,1.23804,1.23415,1.23605,18591.8594,True
'2012-07-26T14:00:00',1.23592,1.23972,1.2354,1.23898,16856.1992,1.23611,1.23992,1.23552,1.23921,16966.4609,True
'2012-07-26T15:00:00',1.23898,1.24032,1.23827,1.23942,15101.3604,1.2392,1.2405,1.2385,1.23966,15888.5,True
'2012-07-26T16:00:00',1.23942,1.24211,1.23928,1.24189,16366.6904,1.2396,1.24225,1.23951,1.24213,16782.7109,True
'2012-07-26T17:00:00',1.2419,1.24345,1.24036,1.24041,11644.0996,1.24213,1.24368,1.24057,1.24063,12356.3604,False
'2012-07-26T18:00:00',1.24041,1.24106,1.23991,1.2403,7131.6602,1.24062,1.24126,1.24013,1.24052,8337.3301,True
'2012-07-26T19:00:00',1.24032,1.24117,1.23994,1.24081,5190.0098,1.24052,1.24139,1.24017,1.24106,5228.3198,False
'2012-07-26T20:00:00',1.24076,1.24108,1.24011,1.2405,5126.54,1.24101,1.24131,1.24033,1.2407,5542.6499,False
'2012-07-26T21:00:00',1.24051,1.24059,1.23988,1.24049,5322.9502,1.24073,1.24078,1.24006,1.24065,5913.9302,True
'2012-07-26T22:00:00',1.24047,1.24096,1.24015,1.24045,3164.3701,1.24065,1.24116,1.24022,1.24075,3350.9399,False
'2012-07-26T23:00:00',1.24051,1.24071,1.23958,1.24021,1298.33,1.24075,1.24093,1.23982,1.2405,1057.02,False
'2012-07-27T00:00:00',1.24022,1.24058,1.23999,1.24005,1444.25,1.2405,1.24084,1.24028,1.24043,1214.99,False
'2012-07-27T01:00:00',1.24006,1.24043,1.23976,1.24011,1895.55,1.24044,1.24055,1.24006,1.24036,1759.83,False
'2012-07-27T02:00:00',1.24011,1.24019,1.23948,1.23975,3717.1799,1.24036,1.24045,1.23971,1.23995,3593.3999,False
'2012-07-27T03:00:00',1.23973,1.24021,1.2394,1.2394,3803.8701,1.23993,1.2403,1.23959,1.23963,3830.01,False
'2012-07-27T04:00:00',1.23943,1.23956,1.23892,1.23945,4253.3501,1.23963,1.23979,1.23918,1.23971,4512.7998,True
'2012-07-27T05:00:00',1.23944,1.23973,1.23874,1.23918,3835.9099,1.23967,1.23996,1.23897,1.23946,3980.95,False
'2012-07-27T06:00:00',1.23919,1.23937,1.23866,1.23868,3103.53,1.23946,1.23958,1.23889,1.23893,2924.4099,False
'2012-07-27T07:00:00',1.23869,1.23887,1.23822,1.2387,4440.9199,1.23893,1.23909,1.23842,1.23892,4286.79,True
'2012-07-27T08:00:00',1.2387,1.24055,1.23856,1.23945,7525.4199,1.23892,1.24075,1.23878,1.23969,7038.9399,True
'2012-07-27T09:00:00',1.23944,1.24065,1.23936,1.23989,12955.0303,1.23964,1.24084,1.23957,1.24009,11572.4805,False
'2012-07-27T10:00:00',1.23992,1.24007,1.23694,1.23726,12700.3203,1.24013,1.24028,1.23717,1.2375,12082.3496,False
'2012-07-27T11:00:00',1.2373,1.23937,1.23658,1.23796,15533.0195,1.2375,1.23954,1.23678,1.2381,14605.5996,True
'2012-07-27T12:00:00',1.2379,1.24002,1.23616,1.23987,11319.79,1.2381,1.24027,1.23638,1.24009,10853.6904,True
'2012-07-27T13:00:00',1.24001,1.24015,1.23794,1.24004,11046.1201,1.24009,1.24032,1.23813,1.24023,10756.46,True
'2012-07-27T14:00:00',1.24002,1.24203,1.23685,1.23808,15836.54,1.2402,1.24216,1.23698,1.23827,15177.1602,True
'2012-07-27T15:00:00',1.23808,1.24368,1.23793,1.24357,16461.3691,1.23827,1.24393,1.23811,1.24378,16580.6094,True
'2012-07-27T16:00:00',1.24357,1.24504,1.24357,1.24429,16449.0605,1.24378,1.24525,1.24378,1.24451,16412.3906,True
'2012-07-27T17:00:00',1.24438,1.24512,1.24299,1.24424,10959.5801,1.24445,1.24528,1.24319,1.24443,11519.7002,False
'2012-07-27T18:00:00',1.24421,1.24472,1.24325,1.24355,6168.4102,1.2444,1.24489,1.24345,1.24371,5719.29,True
'2012-07-27T19:00:00',1.24355,1.24485,1.23722,1.23775,12592.3799,1.24369,1.24506,1.23743,1.23793,11813.0703,False
'2012-07-27T20:00:00',1.23767,1.23773,1.23455,1.2361,10585.8096,1.23786,1.23794,1.23466,1.2363,10688.0596,False
'2012-07-27T21:00:00',1.23612,1.2371,1.23531,1.2354,6796.1899,1.23633,1.23734,1.23552,1.23563,7495.3999,False
'2012-07-27T22:00:00',1.23538,1.23649,1.23493,1.2355,3079.03,1.23571,1.2371,1.23518,1.23634,2855.8401,False
'2012-07-29T23:00:00',1.23456,1.23616,1.23456,1.23476,874.97,1.23564,1.23664,1.23513,1.23526,876.99,False
'2012-07-30T00:00:00',1.23491,1.23598,1.23434,1.23512,2219.5601,1.23526,1.23625,1.23472,1.23546,2140.75,False
'2012-07-30T01:00:00',1.23515,1.236,1.23492,1.23556,1922.16,1.23549,1.23621,1.23526,1.23575,1669.62,True
'2012-07-30T02:00:00',1.23556,1.23616,1.23506,1.23524,4450.3198,1.23575,1.23638,1.23526,1.23545,4268.0298,False
'2012-07-30T03:00:00',1.23528,1.23547,1.23414,1.23423,3305.3799,1.23546,1.23566,1.23435,1.23447,3200.51,False
'2012-07-30T04:00:00',1.2342,1.23511,1.2342,1.23433,3656.29,1.23442,1.23533,1.23442,1.23455,3227.6699,False
'2012-07-30T05:00:00',1.23433,1.23454,1.23375,1.23382,2508.3401,1.23455,1.23475,1.23397,1.23404,2530.99,False
'2012-07-30T06:00:00',1.23382,1.23441,1.23353,1.2342,2018.71,1.23404,1.23462,1.23372,1.23439,1956.13,True
'2012-07-30T07:00:00',1.23422,1.2347,1.23404,1.23422,2938.8,1.23439,1.23491,1.23424,1.2344,2960.4399,True
'2012-07-30T08:00:00',1.23426,1.23513,1.2339,1.23403,6238.9199,1.23444,1.23532,1.23412,1.23423,6352.71,False
'2012-07-30T09:00:00',1.23403,1.23459,1.2326,1.23338,13353.4805,1.23423,1.23478,1.23275,1.23358,13245.8896,False
'2012-07-30T10:00:00',1.23338,1.23366,1.23152,1.23227,11867.25,1.23358,1.23384,1.23172,1.23249,10845.9199,False
'2012-07-30T11:00:00',1.23226,1.23327,1.23081,1.23244,11645.8096,1.23246,1.23345,1.23101,1.23264,11524.75,False
'2012-07-30T12:00:00',1.2324,1.23244,1.23071,1.23116,9994.3896,1.23262,1.23266,1.2309,1.23133,9379.0801,False
'2012-07-30T13:00:00',1.2311,1.23159,1.22997,1.23045,9816.9297,1.23133,1.23178,1.23018,1.23065,9454.9502,False
'2012-07-30T14:00:00',1.23045,1.2305,1.22811,1.22936,11472.1602,1.23065,1.23069,1.22833,1.22959,10891.6104,True
'2012-07-30T15:00:00',1.22937,1.23051,1.22774,1.23044,12293.6797,1.22959,1.23069,1.22794,1.23064,12147.3398,True
'2012-07-30T16:00:00',1.23043,1.2309,1.22746,1.22749,12313.3301,1.23063,1.23109,1.22763,1.22763,12259.9805,False
'2012-07-30T17:00:00',1.22749,1.22948,1.22692,1.22898,10545.7998,1.22763,1.22968,1.22704,1.22914,10072.2002,True
'2012-07-30T18:00:00',1.22896,1.22987,1.22847,1.22983,5934.2798,1.22913,1.23006,1.22872,1.23005,5715.7202,True
'2012-07-30T19:00:00',1.22983,1.23017,1.22808,1.22834,4444.7998,1.23005,1.23033,1.22829,1.22857,4258.54,False
'2012-07-30T20:00:00',1.22834,1.22889,1.22807,1.22821,4916.5,1.22854,1.22911,1.22826,1.22838,4891.0,False
'2012-07-30T21:00:00',1.22818,1.22855,1.22743,1.22803,6139.4102,1.22838,1.22875,1.22757,1.22823,6239.46,False
'2012-07-30T22:00:00',1.22806,1.22821,1.22765,1.22782,2059.8601,1.22823,1.2283,1.22779,1.22815,2517.49,True
'2012-07-30T23:00:00',1.22783,1.2283,1.2274,1.22809,1264.63,1.22815,1.22855,1.2276,1.22837,1075.72,True
'2012-07-31T00:00:00',1.22809,1.22841,1.22749,1.22766,1867.84,1.22834,1.22855,1.22784,1.22802,2038.9301,False
'2012-07-31T01:00:00',1.22765,1.22808,1.22761,1.22783,1392.99,1.22802,1.22832,1.22784,1.22805,1486.96,True
'2012-07-31T02:00:00',1.22783,1.22809,1.2274,1.22769,3027.3701,1.22805,1.22836,1.22761,1.22792,3058.6399,True
'2012-07-31T03:00:00',1.22768,1.22846,1.22735,1.2281,5060.6899,1.22792,1.22867,1.22757,1.22828,4844.4199,True
'2012-07-31T04:00:00',1.2281,1.22942,1.22789,1.2294,4375.6201,1.22829,1.22966,1.22813,1.22962,4850.9102,True
'2012-07-31T05:00:00',1.2294,1.22965,1.2289,1.22933,4718.98,1.22962,1.22987,1.22914,1.22955,4537.1499,True
'2012-07-31T06:00:00',1.22933,1.22969,1.22863,1.22895,3315.01,1.22955,1.22993,1.22886,1.22919,3830.8,False
'2012-07-31T07:00:00',1.22895,1.22945,1.22828,1.22831,4815.8999,1.22913,1.22968,1.22846,1.22852,4958.2002,False
'2012-07-31T08:00:00',1.22832,1.22896,1.22776,1.22871,5893.3301,1.22855,1.22912,1.22799,1.22893,6539.5801,True
'2012-07-31T09:00:00',1.22871,1.22939,1.22779,1.22787,12682.8301,1.2289,1.22961,1.22799,1.22809,13269.6299,False
'2012-07-31T10:00:00',1.22787,1.22905,1.22716,1.22768,11834.6299,1.22809,1.22925,1.22733,1.22788,11826.5596,True
'2012-07-31T11:00:00',1.22768,1.22953,1.22727,1.22953,9396.6104,1.22788,1.22974,1.22748,1.22974,9492.3398,True
'2012-07-31T12:00:00',1.22953,1.23092,1.229,1.22956,11708.3203,1.22975,1.23114,1.22912,1.22977,11467.8203,False
'2012-07-31T13:00:00',1.22956,1.23056,1.22924,1.23044,8769.3496,1.22977,1.23075,1.22944,1.23062,8960.9297,True
'2012-07-31T14:00:00',1.23045,1.23502,1.23021,1.23383,12202.0498,1.23062,1.23515,1.2304,1.23406,12399.1396,False
'2012-07-31T15:00:00',1.23383,1.23446,1.2314,1.23315,15355.3604,1.23406,1.23466,1.2316,1.23346,15760.4297,True
'2012-07-31T16:00:00',1.23315,1.23525,1.23194,1.23428,14940.4404,1.23359,1.2354,1.23213,1.23433,15378.21,False
'2012-07-31T17:00:00',1.23422,1.23481,1.23228,1.23312,11434.1201,1.23429,1.23503,1.23247,1.23335,11343.8496,False
'2012-07-31T18:00:00',1.23312,1.23404,1.23294,1.23359,6707.6099,1.23332,1.23424,1.23314,1.23379,6734.0898,True
'2012-07-31T19:00:00',1.23361,1.23418,1.23341,1.23359,4760.71,1.23382,1.2344,1.23362,1.23381,4739.1699,True
'2012-07-31T20:00:00',1.23359,1.2343,1.23163,1.23427,6238.6001,1.23381,1.2345,1.23179,1.23447,5990.2202,True
'2012-07-31T21:00:00',1.23427,1.23463,1.23366,1.23394,4895.2998,1.23447,1.23482,1.23387,1.23413,4540.8901,False
'2012-07-31T22:00:00',1.23394,1.23439,1.23368,1.23406,2473.8201,1.23418,1.2345,1.23391,1.23435,2595.3899,False
'2012-07-31T23:00:00',1.23406,1.23417,1.2333,1.23403,964.35,1.23434,1.2344,1.23352,1.23415,1028.01,True
'2012-08-01T00:00:00',1.23401,1.23421,1.23318,1.23341,2672.7,1.23415,1.23445,1.23351,1.23375,2735.1399,False
'2012-08-01T01:00:00',1.23344,1.23377,1.23317,1.2334,2306.6699,1.23375,1.23407,1.2335,1.23368,2030.01,True
'2012-08-01T02:00:00',1.2334,1.2338,1.23267,1.23312,3561.5701,1.23368,1.23405,1.23285,1.23348,3684.8201,False
'2012-08-01T03:00:00',1.23314,1.23328,1.2323,1.2324,4374.52,1.23348,1.23355,1.23256,1.23267,4529.23,True
'2012-08-01T04:00:00',1.2324,1.23347,1.23229,1.23298,2753.8701,1.23267,1.23368,1.23254,1.23326,2796.74,False
'2012-08-01T05:00:00',1.23298,1.23312,1.23278,1.23283,2224.29,1.23326,1.23337,1.23301,1.23308,2237.3501,False
'2012-08-01T06:00:00',1.23284,1.233,1.2323,1.23235,1757.77,1.23308,1.23322,1.23255,1.23261,1759.04,True
'2012-08-01T07:00:00',1.23237,1.23399,1.23224,1.23376,5264.5698,1.23261,1.2342,1.23248,1.23398,5358.8198,False
'2012-08-01T08:00:00',1.23376,1.23385,1.23301,1.23308,4441.6802,1.23396,1.23406,1.2332,1.23326,4458.9502,True
'2012-08-01T09:00:00',1.23303,1.23479,1.23253,1.23291,10406.5195,1.23325,1.23495,1.23274,1.23313,10301.75,False
'2012-08-01T10:00:00',1.23291,1.23379,1.2318,1.23264,11945.7197,1.23313,1.234,1.23201,1.23281,11952.6104,False
'2012-08-01T11:00:00',1.23264,1.23308,1.23141,1.23196,8555.7598,1.23281,1.2333,1.23161,1.23215,8619.3203,False
'2012-08-01T12:00:00',1.23196,1.23276,1.23127,1.23232,7627.8701,1.23216,1.23295,1.2315,1.23252,7687.1802,True
'2012-08-01T13:00:00',1.23233,1.23358,1.23181,1.23309,8268.9199,1.23252,1.23378,1.232,1.23329,7990.0698,False
'2012-08-01T14:00:00',1.23312,1.23312,1.23081,1.23186,10248.5195,1.23329,1.2333,1.23102,1.23208,10058.9297,True
'2012-08-01T15:00:00',1.23192,1.23379,1.23176,1.23282,10906.1797,1.23209,1.23395,1.23197,1.2337,10338.6104,True
'2012-08-01T16:00:00',1.23289,1.23428,1.23081,1.23082,12967.1299,1.23371,1.23447,1.23095,1.23095,12641.3096,False
'2012-08-01T17:00:00',1.23082,1.23236,1.23063,1.23187,9352.5195,1.23102,1.23253,1.23082,1.23207,8601.6504,False
'2012-08-01T18:00:00',1.23187,1.23209,1.23109,1.23164,6165.3701,1.23205,1.23228,1.23124,1.23183,5573.1802,True
'2012-08-01T19:00:00',1.23166,1.23234,1.23129,1.23192,5065.0801,1.23186,1.23255,1.23147,1.23212,4840.79,True
'2012-08-01T20:00:00',1.23192,1.23243,1.22826,1.22882,15305.3203,1.23212,1.23275,1.22847,1.22901,15306.1201,False
'2012-08-01T21:00:00',1.22881,1.2295,1.22781,1.22835,9132.0703,1.22899,1.22968,1.22803,1.22855,8609.2305,True
'2012-08-01T22:00:00',1.22834,1.22958,1.2282,1.22903,3164.1899,1.22855,1.22985,1.22834,1.22957,2938.73,False
'2012-08-01T23:00:00',1.22903,1.22946,1.2289,1.2293,1080.46,1.2296,1.22998,1.22942,1.22963,1144.27,True
'2012-08-02T00:00:00',1.22929,1.22966,1.22915,1.22933,2007.49,1.22963,1.22997,1.22933,1.22965,2166.5601,True
'2012-08-02T01:00:00',1.22932,1.23006,1.2293,1.22975,2170.6599,1.22966,1.2303,1.22946,1.23,2375.29,False
'2012-08-02T02:00:00',1.22975,1.22992,1.2288,1.22945,5089.6499,1.23,1.23017,1.22905,1.22965,5172.4399,True
'2012-08-02T03:00:00',1.22946,1.22995,1.22892,1.22981,3916.51,1.22965,1.23018,1.2291,1.23004,3880.6499,True
'2012-08-02T04:00:00',1.2298,1.23028,1.22941,1.23008,3416.77,1.23004,1.23045,1.22961,1.23031,3752.1599,True
'2012-08-02T05:00:00',1.23008,1.23098,1.22989,1.23084,2839.0701,1.23032,1.23109,1.23013,1.23107,2878.03,True
'2012-08-02T06:00:00',1.23084,1.23153,1.23061,1.23096,3352.98,1.23106,1.23175,1.23081,1.23117,3569.6201,True
'2012-08-02T07:00:00',1.23096,1.23208,1.23055,1.23176,3331.1001,1.23117,1.23226,1.23076,1.23196,3492.1101,True
'2012-08-02T08:00:00',1.23178,1.23218,1.23088,1.23125,5987.21,1.23196,1.23239,1.23108,1.23146,6192.77,True
'2012-08-02T09:00:00',1.23125,1.23253,1.23058,1.23213,9296.3203,1.23146,1.23274,1.23079,1.23235,9478.8398,True
'2012-08-02T10:00:00',1.23213,1.23348,1.23155,1.23287,9391.4199,1.23235,1.23367,1.23173,1.23308,8973.1104,True
'2012-08-02T11:00:00',1.23287,1.23365,1.23128,1.23149,9658.3096,1.23308,1.23383,1.23144,1.23171,10133.0801,False
'2012-08-02T12:00:00',1.2315,1.23162,1.23034,1.23066,7725.0298,1.23171,1.2318,1.23056,1.23087,7589.1099,True
'2012-08-02T13:00:00',1.23072,1.23381,1.22948,1.23313,12755.5098,1.23093,1.234,1.22967,1.23334,12431.7305,True
'2012-08-02T14:00:00',1.23313,1.23963,1.22736,1.22831,21772.8203,1.23332,1.23994,1.22761,1.22859,21665.2207,False
'2012-08-02T15:00:00',1.22833,1.22839,1.22474,1.2266,16221.1396,1.22853,1.22861,1.22496,1.22682,15941.4502,False
'2012-08-02T16:00:00',1.2266,1.22742,1.2208,1.2208,15877.0703,1.22671,1.22762,1.22099,1.22099,15972.9102,False
'2012-08-02T17:00:00',1.22081,1.22274,1.21963,1.22234,15358.6504,1.22099,1.22291,1.21983,1.22255,15175.3096,True
'2012-08-02T18:00:00',1.22234,1.22485,1.22209,1.22485,7675.8799,1.22255,1.22506,1.2223,1.22504,7750.3799,True
'2012-08-02T19:00:00',1.22485,1.2255,1.2243,1.2255,4916.7002,1.22505,1.22574,1.22448,1.22574,4733.4399,True
'2012-08-02T20:00:00',1.22549,1.22697,1.22545,1.22682,5027.79,1.22574,1.22719,1.22568,1.22713,5492.3701,True
'2012-08-02T21:00:00',1.22682,1.2276,1.22631,1.22681,4309.4702,1.22713,1.22787,1.22658,1.22707,4186.4302,False
'2012-08-02T22:00:00',1.22683,1.22707,1.22609,1.22681,2086.8301,1.22708,1.22738,1.22648,1.22703,1557.26,True
'2012-08-02T23:00:00',1.22684,1.22713,1.22655,1.22697,1070.09,1.22703,1.22747,1.22673,1.22728,1044.58,False
'2012-08-03T00:00:00',1.22697,1.22715,1.22677,1.2268,1221.38,1.22726,1.22742,1.22693,1.22695,1482.0699,False
'2012-08-03T01:00:00',1.2268,1.22698,1.2264,1.22675,837.11,1.22695,1.22734,1.2265,1.22694,1274.41,False
'2012-08-03T02:00:00',1.22677,1.22678,1.22425,1.22516,3972.1299,1.22698,1.22702,1.22453,1.22538,4658.5898,False
'2012-08-03T03:00:00',1.22521,1.22533,1.22463,1.225,3266.4399,1.2254,1.22555,1.22482,1.22522,3034.3101,False
'2012-08-03T04:00:00',1.225,1.22526,1.22468,1.2249,2073.8201,1.22523,1.22542,1.22484,1.22506,1900.92,False
'2012-08-03T05:00:00',1.22493,1.22506,1.22432,1.22465,1626.9,1.2251,1.22529,1.22448,1.22481,1557.09,False
'2012-08-03T06:00:00',1.22461,1.22499,1.22446,1.22478,1037.83,1.22477,1.22517,1.22465,1.22495,1158.23,True
'2012-08-03T07:00:00',1.22478,1.22602,1.22451,1.22602,3011.23,1.22495,1.22625,1.22469,1.22625,2910.9099,True
'2012-08-03T08:00:00',1.22605,1.22614,1.22497,1.22594,5128.7998,1.22625,1.22636,1.22519,1.22613,5085.9702,True
'2012-08-03T09:00:00',1.22593,1.22632,1.22499,1.22615,10721.9902,1.22613,1.22652,1.22521,1.22637,10474.0498,True
'2012-08-03T10:00:00',1.2262,1.22658,1.22455,1.22516,10652.1104,1.22638,1.22678,1.22477,1.22534,10589.0498,True
'2012-08-03T11:00:00',1.22516,1.22732,1.22516,1.22674,11607.0996,1.22538,1.22754,1.22534,1.22692,11555.9102,True
'2012-08-03T12:00:00',1.22677,1.23089,1.22625,1.23061,13050.6602,1.22687,1.2311,1.22647,1.23081,11771.9404,True
'2012-08-03T13:00:00',1.23057,1.23122,1.22891,1.22939,11372.2402,1.2308,1.23142,1.22909,1.22961,11019.8301,False
'2012-08-03T14:00:00',1.22936,1.22938,1.22462,1.22673,17976.5801,1.22958,1.2296,1.22486,1.227,17510.3301,True
'2012-08-03T15:00:00',1.22673,1.23239,1.22533,1.23131,18100.5098,1.227,1.23262,1.22556,1.23228,17965.8301,True
'2012-08-03T16:00:00',1.23125,1.23357,1.22991,1.2335,15649.7598,1.23218,1.23379,1.23012,1.23369,15026.21,True
'2012-08-03T17:00:00',1.23352,1.23732,1.23302,1.23716,12912.8496,1.23372,1.23751,1.23322,1.23738,12585.6201,True
'2012-08-03T18:00:00',1.23717,1.23754,1.23531,1.23533,9063.2695,1.23738,1.23767,1.23549,1.23557,8297.4004,False
'2012-08-03T19:00:00',1.23533,1.23646,1.23504,1.23548,4432.9399,1.23557,1.23669,1.23526,1.2357,4056.8401,True
'2012-08-03T20:00:00',1.23548,1.23739,1.23522,1.23711,5810.79,1.2357,1.23758,1.23543,1.2373,5241.21,True
'2012-08-03T21:00:00',1.23708,1.24074,1.23692,1.24029,5558.6299,1.23726,1.24101,1.23713,1.2405,5292.73,True
'2012-08-03T22:00:00',1.24029,1.24091,1.23923,1.23987,2839.1799,1.24055,1.24135,1.23955,1.24088,2762.1499,True
'2012-08-05T23:00:00',1.24149,1.24154,1.24045,1.24131,1296.0601,1.24246,1.24253,1.24144,1.24174,1083.4,False
'2012-08-06T00:00:00',1.24131,1.24131,1.23969,1.24006,2980.45,1.24171,1.2418,1.24021,1.24051,2821.0801,True
'2012-08-06T01:00:00',1.24005,1.24426,1.23959,1.24333,5915.77,1.24042,1.24449,1.23981,1.24358,6161.0,False
'2012-08-06T02:00:00',1.24332,1.24343,1.24142,1.24146,6062.5498,1.24358,1.24367,1.24165,1.24169,5684.1699,False
'2012-08-06T03:00:00',1.24141,1.2416,1.24,1.24055,5241.77,1.24166,1.24185,1.24024,1.24077,5301.46,False
'2012-08-06T04:00:00',1.24064,1.24147,1.24023,1.24042,3365.8799,1.24086,1.24167,1.24046,1.24065,3164.5,False
'2012-08-06T05:00:00',1.24048,1.24078,1.24008,1.24046,2289.79,1.24069,1.24102,1.24032,1.24068,2501.8999,False
'2012-08-06T06:00:00',1.24045,1.24051,1.23962,1.23993,1954.39,1.24068,1.24075,1.23987,1.24016,1681.65,False
'2012-08-06T07:00:00',1.23993,1.24003,1.23842,1.23845,2682.23,1.24016,1.24028,1.23862,1.23869,2839.5801,False
'2012-08-06T08:00:00',1.23843,1.24002,1.23821,1.23858,5496.4302,1.23864,1.24023,1.2384,1.23881,5729.3999,False
'2012-08-06T09:00:00',1.23863,1.23899,1.23737,1.23778,12446.9697,1.23881,1.23918,1.23757,1.23797,12354.6904,False
'2012-08-06T10:00:00',1.23779,1.23805,1.23592,1.23621,12259.5098,1.23797,1.23823,1.23612,1.23644,11698.3496,True
'2012-08-06T11:00:00',1.2362,1.23813,1.2362,1.23721,8882.9004,1.23639,1.23834,1.23639,1.23741,7943.2002,False
'2012-08-06T12:00:00',1.23721,1.23754,1.2363,1.23673,6977.54,1.23744,1.23774,1.2365,1.23695,6244.6602,True
'2012-08-06T13:00:00',1.23673,1.23954,1.23657,1.23886,8866.46,1.23695,1.23973,1.2368,1.23905,8722.9902,True
'2012-08-06T14:00:00',1.23886,1.24069,1.23836,1.24069,9019.7305,1.23906,1.24092,1.23857,1.24092,8722.3604,True
'2012-08-06T15:00:00',1.24069,1.24123,1.23933,1.24041,11310.6699,1.24093,1.24144,1.23951,1.24061,10294.8096,False
'2012-08-06T16:00:00',1.24037,1.24095,1.23892,1.24064,12814.1797,1.2406,1.24112,1.23912,1.24086,11630.2402,True
'2012-08-06T17:00:00',1.24068,1.24122,1.23962,1.24065,10807.6504,1.24089,1.24141,1.23983,1.24087,10137.3604,False
'2012-08-06T18:00:00',1.24064,1.2412,1.24,1.24005,6517.8301,1.24084,1.24141,1.24022,1.24023,5758.5801,False
'2012-08-06T19:00:00',1.24002,1.24052,1.23903,1.23939,3352.8999,1.24022,1.24074,1.23923,1.23962,3118.1101,False
'2012-08-06T20:00:00',1.23938,1.24003,1.23851,1.23873,4096.3301,1.23959,1.24021,1.23869,1.2389,3995.78,True
'2012-08-06T21:00:00',1.23871,1.2403,1.23844,1.23922,4038.6101,1.2389,1.24053,1.23867,1.23945,3881.97,True
'2012-08-06T22:00:00',1.23922,1.24028,1.23891,1.24009,2684.3,1.23944,1.24069,1.23905,1.24066,2436.0701,True
'2012-08-06T23:00:00',1.24006,1.24035,1.2393,1.2402,1012.58,1.24066,1.24085,1.2396,1.24042,1095.4399,False
'2012-08-07T00:00:00',1.2402,1.2402,1.23979,1.24,1224.16,1.24038,1.24041,1.23994,1.24037,1360.95,False
'2012-08-07T01:00:00',1.24,1.24012,1.23941,1.23972,2264.55,1.24037,1.24038,1.23964,1.23994,2068.4299,True
'2012-08-07T02:00:00',1.2397,1.24021,1.23962,1.24004,2693.6399,1.2399,1.24044,1.23984,1.24027,2380.3501,True
'2012-08-07T03:00:00',1.24004,1.24037,1.23962,1.23971,3616.25,1.24029,1.24059,1.23983,1.23994,3640.3899,False
'2012-08-07T04:00:00',1.23971,1.24025,1.23945,1.23986,2580.8601,1.23994,1.24047,1.23967,1.24008,2423.0601,True
'2012-08-07T05:00:00',1.23989,1.2404,1.23959,1.24007,2573.4399,1.24013,1.24063,1.23981,1.2403,2479.8,False
'2012-08-07T06:00:00',1.24007,1.24029,1.23921,1.23939,4099.6602,1.2403,1.2405,1.23942,1.23956,4191.79,False
'2012-08-07T07:00:00',1.23939,1.23954,1.23899,1.23915,2773.77,1.23956,1.23976,1.23921,1.23937,2437.3101,True
'2012-08-07T08:00:00',1.23913,1.23975,1.23859,1.23958,4777.2598,1.23934,1.2399,1.23876,1.23981,5091.6001,True
'2012-08-07T09:00:00',1.2396,1.24143,1.23951,1.2408,12377.79,1.23981,1.24163,1.23971,1.24101,12320.2197,False
'2012-08-07T10:00:00',1.24077,1.24104,1.23885,1.23938,11503.9805,1.24099,1.24123,1.23905,1.2396,11383.9697,False
'2012-08-07T11:00:00',1.23941,1.23958,1.23842,1.23868,9843.9404,1.2396,1.23977,1.23863,1.23889,9809.2998,True
'2012-08-07T12:00:00',1.23867,1.23981,1.23831,1.2391,9373.2305,1.23887,1.23996,1.23848,1.23929,9105.6602,True
'2012-08-07T13:00:00',1.2391,1.24095,1.23866,1.24035,10433.5,1.23929,1.24112,1.23886,1.24055,10246.6699,True
'2012-08-07T14:00:00',1.24035,1.24111,1.23808,1.23843,10982.4697,1.24057,1.24128,1.23826,1.23866,11453.1504,False
'2012-08-07T15:00:00',1.23843,1.24016,1.23831,1.23955,12311.3896,1.23866,1.24035,1.23851,1.23993,12092.0498,False
'2012-08-07T16:00:00',1.23956,1.23996,1.23751,1.23783,12029.5,1.23993,1.24015,1.23769,1.23799,11980.54,False
'2012-08-07T17:00:00',1.23783,1.23906,1.23754,1.23766,8856.1396,1.23802,1.23923,1.23775,1.23788,9299.9404,False
'2012-08-07T18:00:00',1.23769,1.23829,1.23746,1.23789,5551.02,1.23788,1.23851,1.23766,1.23801,5742.0,True
'2012-08-07T19:00:00',1.23789,1.23835,1.23757,1.23798,3190.3999,1.23807,1.23856,1.23778,1.2382,3283.3201,False
'2012-08-07T20:00:00',1.23796,1.23814,1.2368,1.23685,4961.6001,1.23815,1.23834,1.23703,1.23707,4968.6699,False
'2012-08-07T21:00:00',1.23681,1.23727,1.23633,1.23661,4516.48,1.23702,1.23747,1.23652,1.23691,4813.3501,False
'2012-08-07T22:00:00',1.2366,1.23692,1.23556,1.23579,3140.1101,1.23691,1.23707,1.23581,1.23632,3408.04,False
'2012-08-07T23:00:00',1.23579,1.2365,1.23519,1.23585,2146.9099,1.23628,1.23686,1.23587,1.23637,1845.61,False
'2012-08-08T00:00:00',1.23585,1.23587,1.2353,1.2354,2078.1299,1.23635,1.23635,1.23555,1.2358,2315.6499,False
'2012-08-08T01:00:00',1.2354,1.23584,1.23496,1.23529,3159.9399,1.2358,1.23602,1.23518,1.23554,3367.3701,True
'2012-08-08T02:00:00',1.23529,1.23595,1.23498,1.23573,5305.6802,1.23554,1.23619,1.23521,1.23598,5009.1899,True
'2012-08-08T03:00:00',1.23573,1.23638,1.23566,1.23609,2995.3999,1.23596,1.23657,1.2359,1.23625,3202.73,True
'2012-08-08T04:00:00',1.23607,1.23655,1.23593,1.23628,2152.0701,1.23621,1.23673,1.23609,1.23646,2221.3501,False
'2012-08-08T05:00:00',1.23632,1.23654,1.23588,1.23623,1654.14,1.2365,1.23671,1.23604,1.23642,1819.63,False
'2012-08-08T06:00:00',1.23623,1.23643,1.23583,1.23586,2537.23,1.23642,1.23659,1.23598,1.23605,2422.29,True
'2012-08-08T07:00:00',1.23586,1.23653,1.2357,1.23578,3565.98,1.23605,1.23676,1.23592,1.23599,3444.6101,False
'2012-08-08T08:00:00',1.23586,1.23643,1.23416,1.23436,6912.4199,1.23601,1.23663,1.23438,1.23456,7170.0801,False
'2012-08-08T09:00:00',1.2344,1.23476,1.23329,1.2336,10346.0898,1.23458,1.23496,1.23349,1.23382,10642.8604,True
'2012-08-08T10:00:00',1.2336,1.23498,1.23275,1.23474,10089.9697,1.23382,1.23518,1.23293,1.23495,10332.2598,True
'2012-08-08T11:00:00',1.23474,1.23519,1.23227,1.23248,9836.1104,1.23495,1.23538,1.23247,1.23268,10300.4805,False
'2012-08-08T12:00:00',1.23244,1.23301,1.23128,1.23176,10172.4902,1.23265,1.23318,1.2315,1.23198,10549.4004,False
'2012-08-08T13:00:00',1.23172,1.23281,1.2311,1.23142,8043.5801,1.23194,1.23301,1.23132,1.23159,8257.96,False
'2012-08-08T14:00:00',1.23139,1.23166,1.2296,1.22975,10858.9297,1.23159,1.23185,1.22981,1.22996,11034.5303,False
'2012-08-08T15:00:00',1.22976,1.23061,1.22874,1.2292,11399.96,1.22996,1.23079,1.22892,1.22941,10581.1797,False
'2012-08-08T16:00:00',1.22919,1.22994,1.2288,1.22931,12561.5195,1.22939,1.23013,1.22897,1.22945,11998.04,True
'2012-08-08T17:00:00',1.22931,1.23038,1.22891,1.22965,10728.2402,1.22947,1.23056,1.22911,1.22987,10594.7598,False
'2012-08-08T18:00:00',1.22975,1.23022,1.22914,1.2296,7074.96,1.22989,1.23042,1.22932,1.2298,6428.8198,False
'2012-08-08T19:00:00',1.22959,1.22971,1.22847,1.22866,5063.54,1.22982,1.22991,1.22867,1.22888,4904.7798,False
'2012-08-08T20:00:00',1.22869,1.22957,1.22829,1.22947,4252.1802,1.22889,1.22976,1.22848,1.22969,4169.75,True
'2012-08-08T21:00:00',1.22947,1.22962,1.22908,1.2291,4016.9199,1.22969,1.22984,1.22927,1.22933,4113.6802,True
'2012-08-08T22:00:00',1.22916,1.22977,1.22902,1.22935,2443.4199,1.22934,1.23003,1.22924,1.22969,2344.79,True
'2012-08-08T23:00:00',1.22937,1.23003,1.22858,1.22994,1490.0699,1.22969,1.2303,1.22882,1.23009,852.16,True
'2012-08-09T00:00:00',1.22994,1.23045,1.2297,1.23018,1645.08,1.23005,1.23073,1.22993,1.23054,1799.58,True
'2012-08-09T01:00:00',1.23018,1.23124,1.2298,1.23107,2562.1899,1.23052,1.23146,1.23005,1.2313,2627.8101,False
'2012-08-09T02:00:00',1.23105,1.23122,1.23052,1.2311,3551.5901,1.2313,1.23145,1.23074,1.23134,3463.8601,True
'2012-08-09T03:00:00',1.2311,1.23151,1.23033,1.23042,4500.9302,1.23134,1.23174,1.23056,1.23063,5021.75,True
'2012-08-09T04:00:00',1.23043,1.23162,1.23034,1.2316,4689.2402,1.23062,1.23185,1.23057,1.23184,4577.7402,True
'2012-08-09T05:00:00',1.2316,1.23173,1.2297,1.22983,3736.95,1.23184,1.23195,1.22992,1.23008,4053.7,False
'2012-08-09T06:00:00',1.22985,1.22998,1.22923,1.22962,3351.3101,1.23008,1.23023,1.22945,1.22985,3286.96,True
'2012-08-09T07:00:00',1.22962,1.2303,1.22892,1.22935,4082.6499,1.22985,1.23053,1.22912,1.22958,3962.8899,False
'2012-08-09T08:00:00',1.22937,1.23014,1.22897,1.2296,5993.3701,1.22958,1.23034,1.22918,1.22983,5698.9102,False
'2012-08-09T09:00:00',1.22963,1.22996,1.228,1.22803,11082.71,1.22985,1.23018,1.22825,1.22825,10373.0801,False
'2012-08-09T10:00:00',1.22801,1.22872,1.2265,1.22659,11642.1699,1.22822,1.22894,1.22671,1.22681,10322.3799,False
'2012-08-09T11:00:00',1.22663,1.22678,1.2258,1.226,8211.2998,1.22682,1.22692,1.22598,1.22623,7539.75,False
'2012-08-09T12:00:00',1.22601,1.22604,1.22343,1.22436,11330.5498,1.22622,1.22622,1.22366,1.22457,10565.0303,False
'2012-08-09T13:00:00',1.2244,1.22475,1.22243,1.22381,9950.2598,1.2246,1.22496,1.22263,1.22399,9907.7803,False
'2012-08-09T14:00:00',1.22376,1.22409,1.22237,1.22349,11439.8896,1.22397,1.22428,1.22259,1.22366,10672.2598,False
'2012-08-09T15:00:00',1.22346,1.22383,1.22166,1.22198,11596.0898,1.22366,1.22404,1.22182,1.22228,11427.9697,False
'2012-08-09T16:00:00',1.22198,1.22229,1.21956,1.22064,12311.4404,1.22228,1.2225,1.21977,1.22082,12181.8496,False
'2012-08-09T17:00:00',1.22062,1.22098,1.21725,1.2183,10936.5098,1.22082,1.22118,1.21746,1.2185,10851.9004,False
'2012-08-09T18:00:00',1.2183,1.21878,1.21762,1.21839,5806.4102,1.2185,1.219,1.21783,1.21852,5464.4199,True
'2012-08-09T19:00:00',1.21842,1.21946,1.218,1.21942,4103.5,1.21862,1.21967,1.2182,1.21964,4141.1401,True
'2012-08-09T20:00:00',1.21939,1.21986,1.21915,1.21954,3588.1799,1.21961,1.22007,1.21938,1.21974,3650.48,True
'2012-08-09T21:00:00',1.21954,1.21996,1.21948,1.21976,3048.47,1.21969,1.22017,1.21959,1.2199,2918.1799,False
'2012-08-09T22:00:00',1.21971,1.21991,1.2192,1.21955,2847.45,1.2199,1.22019,1.2194,1.22005,2541.24,True
'2012-08-09T23:00:00',1.21955,1.21992,1.21885,1.21981,1114.9399,1.22007,1.2203,1.21911,1.22019,910.83,False
'2012-08-10T00:00:00',1.21988,1.21988,1.21948,1.21952,899.52,1.2201,1.22014,1.21962,1.2199,1200.98,False
'2012-08-10T01:00:00',1.21951,1.21963,1.21868,1.21872,2722.5901,1.21993,1.22001,1.21891,1.21894,2845.79,True
'2012-08-10T02:00:00',1.21872,1.21983,1.21867,1.21954,3843.3999,1.21894,1.22007,1.2189,1.21976,3871.51,False
'2012-08-10T03:00:00',1.21955,1.21958,1.21882,1.21934,2936.01,1.21976,1.21978,1.21906,1.21958,3075.0901,True
'2012-08-10T04:00:00',1.21934,1.22044,1.21923,1.21987,2807.6101,1.21955,1.22069,1.21946,1.22004,2645.8,True
'2012-08-10T05:00:00',1.21987,1.22172,1.21984,1.22093,5720.8501,1.22005,1.22193,1.22001,1.22122,5526.5698,False
'2012-08-10T06:00:00',1.2209,1.22129,1.22036,1.22077,2807.3401,1.22118,1.22153,1.22059,1.22101,3132.99,True
'2012-08-10T07:00:00',1.22077,1.2213,1.22016,1.22027,3688.8201,1.22101,1.22152,1.22037,1.22049,3163.8301,True
'2012-08-10T08:00:00',1.22027,1.22143,1.22026,1.22087,4706.7202,1.22049,1.22161,1.22047,1.22108,4836.5498,False
'2012-08-10T09:00:00',1.2209,1.221,1.2188,1.21899,10543.8799,1.22108,1.22119,1.21901,1.21918,10255.3496,False
'2012-08-10T10:00:00',1.21901,1.22008,1.21894,1.21954,8105.5898,1.2192,1.22027,1.21913,1.21975,7588.9199,False
'2012-08-10T11:00:00',1.21957,1.21977,1.21731,1.21862,6703.3599,1.21977,1.21994,1.21752,1.21881,7547.8701,False
'2012-08-10T12:00:00',1.21858,1.21963,1.21841,1.21934,6021.5298,1.21878,1.21984,1.21859,1.21954,5894.1899,True
'2012-08-10T13:00:00',1.21937,1.2199,1.21888,1.21933,7072.4399,1.21957,1.2201,1.21906,1.21953,6898.3501,True
'2012-08-10T14:00:00',1.21929,1.22235,1.21895,1.2211,11683.3096,1.21951,1.2225,1.21917,1.22132,11648.4697,False
'2012-08-10T15:00:00',1.22111,1.22152,1.21812,1.21917,11091.04,1.22132,1.2217,1.2183,1.21936,11277.21,False
'2012-08-10T16:00:00',1.21916,1.22128,1.21764,1.22027,14949.9502,1.21936,1.22146,1.21783,1.22047,14327.1104,False
'2012-08-10T17:00:00',1.22027,1.22039,1.21834,1.21953,10718.1699,1.22047,1.22058,1.21852,1.21973,9609.1104,False
'2012-08-10T18:00:00',1.21953,1.21989,1.21884,1.21902,4657.1602,1.21973,1.22006,1.21906,1.21923,4076.47,False
'2012-08-10T19:00:00',1.21898,1.21985,1.2189,1.21954,3253.3799,1.21921,1.22005,1.21906,1.21975,2964.21,False
'2012-08-10T20:00:00',1.21953,1.21985,1.21928,1.21932,3428.4099,1.21975,1.22003,1.21951,1.21953,3338.9399,False
'2012-08-10T21:00:00',1.2193,1.21947,1.21803,1.21824,3962.7,1.21953,1.21969,1.21817,1.21844,3995.76,False
'2012-08-10T22:00:00',1.21823,1.21852,1.21721,1.2173,2363.3101,1.21844,1.21885,1.21777,1.2183,1996.9,True
'2012-08-12T23:00:00',1.21847,1.21855,1.21726,1.21763,762.31,1.21928,1.21929,1.21747,1.21805,639.2,False
'2012-08-13T00:00:00',1.21775,1.21828,1.21754,1.21778,1424.88,1.21799,1.21856,1.21796,1.21821,1245.58,False
'2012-08-13T01:00:00',1.21777,1.21795,1.21717,1.21718,1531.53,1.21822,1.2183,1.21739,1.2174,1488.78,False
'2012-08-13T02:00:00',1.21718,1.21759,1.21654,1.21668,3229.6899,1.2174,1.21783,1.21675,1.21689,3599.5801,True
'2012-08-13T03:00:00',1.21672,1.21805,1.21608,1.21752,4043.1599,1.21691,1.21825,1.21631,1.21776,3899.8201,True
'2012-08-13T04:00:00',1.21752,1.21894,1.21744,1.21865,2888.1399,1.21776,1.21916,1.21766,1.21887,2845.29,False
'2012-08-13T05:00:00',1.21863,1.21867,1.21783,1.21806,2163.24,1.21884,1.2189,1.21805,1.2183,2199.9299,True
'2012-08-13T06:00:00',1.21806,1.2187,1.21784,1.21854,1596.83,1.2183,1.21892,1.21806,1.21878,1602.27,False
'2012-08-13T07:00:00',1.21854,1.2187,1.21754,1.21757,2164.96,1.21878,1.21886,1.21774,1.21777,2444.3799,False
'2012-08-13T08:00:00',1.21757,1.21815,1.21696,1.21721,4724.1699,1.21777,1.21837,1.21716,1.21741,4976.8101,True
'2012-08-13T09:00:00',1.2172,1.21827,1.21711,1.21763,8866.1201,1.21741,1.2185,1.21729,1.21786,9145.8398,True
'2012-08-13T10:00:00',1.21763,1.21962,1.21737,1.21962,7724.04,1.21786,1.21982,1.21759,1.21982,7261.6401,True
'2012-08-13T11:00:00',1.21962,1.22196,1.21962,1.22116,9899.7305,1.21982,1.22216,1.21982,1.22135,9969.25,True
'2012-08-13T12:00:00',1.22113,1.22279,1.22079,1.22258,8451.7002,1.22129,1.223,1.22099,1.22279,7993.29,True
'2012-08-13T13:00:00',1.22261,1.22453,1.22199,1.22416,10366.1396,1.22281,1.22475,1.22219,1.22436,9913.6396,True
'2012-08-13T14:00:00',1.22415,1.22624,1.22316,1.22621,9946.4199,1.22436,1.22646,1.22336,1.22639,9374.0498,True
'2012-08-13T15:00:00',1.22621,1.22755,1.22543,1.2275,11508.0898,1.22636,1.22775,1.22557,1.2277,11664.4902,True
'2012-08-13T16:00:00',1.22754,1.22835,1.22651,1.22659,10979.2402,1.22772,1.2285,1.22669,1.22681,10848.9404,False
'2012-08-13T17:00:00',1.2266,1.22689,1.22531,1.22569,7676.73,1.22681,1.22708,1.22547,1.22593,7774.7998,False
'2012-08-13T18:00:00',1.22571,1.22632,1.22502,1.22511,5071.6602,1.22593,1.22647,1.22522,1.22532,5032.7202,False
'2012-08-13T19:00:00',1.22511,1.22528,1.22414,1.22516,4166.1602,1.22532,1.2255,1.22437,1.22536,3889.73,True
'2012-08-13T20:00:00',1.22516,1.22538,1.2238,1.22388,4402.3301,1.22533,1.22558,1.22397,1.22409,4081.95,False
'2012-08-13T21:00:00',1.22388,1.22447,1.22372,1.22442,3472.8101,1.22409,1.22468,1.22392,1.22459,3321.21,True
'2012-08-13T22:00:00',1.2244,1.22452,1.224,1.224,2150.04,1.22455,1.22473,1.22418,1.22428,1801.88,False
'2012-08-13T23:00:00',1.224,1.22415,1.22388,1.224,783.6,1.22429,1.22445,1.22414,1.2243,764.69,True
'2012-08-14T00:00:00',1.224,1.22424,1.2237,1.22402,1168.8101,1.22424,1.22449,1.22395,1.22438,1017.91,False
'2012-08-14T01:00:00',1.22404,1.2242,1.22374,1.22378,2136.6101,1.22438,1.22448,1.22392,1.22397,1850.09,False
'2012-08-14T02:00:00',1.22373,1.2241,1.22308,1.22404,2913.3701,1.22397,1.22433,1.2233,1.22425,2714.95,True
'2012-08-14T03:00:00',1.22405,1.22476,1.2238,1.22469,3029.54,1.22427,1.22498,1.22402,1.22494,2987.0701,True
'2012-08-14T04:00:00',1.22467,1.22533,1.22437,1.22501,2331.8999,1.22489,1.22553,1.22457,1.22524,2230.0801,True
'2012-08-14T05:00:00',1.22503,1.22574,1.22488,1.22569,1844.08,1.22524,1.22598,1.22512,1.22592,1988.86,True
'2012-08-14T06:00:00',1.22569,1.22746,1.22563,1.22721,3518.3999,1.22592,1.22769,1.22585,1.22745,3596.04,True
'2012-08-14T07:00:00',1.22721,1.22751,1.22675,1.22717,3344.8101,1.22745,1.2277,1.22695,1.22753,4080.5901,False
'2012-08-14T08:00:00',1.22718,1.22723,1.22613,1.22644,6811.4199,1.22756,1.22758,1.22634,1.22666,6856.1299,True
'2012-08-14T09:00:00',1.22649,1.22844,1.22548,1.22752,11919.2197,1.22669,1.22866,1.22569,1.22773,11243.9404,False
'2012-08-14T10:00:00',1.22757,1.22815,1.22676,1.22744,10601.0195,1.22776,1.22837,1.22694,1.22799,10092.7598,False
'2012-08-14T11:00:00',1.22747,1.22784,1.22629,1.22651,9302.8496,1.22803,1.2281,1.22649,1.22671,8649.4805,False
'2012-08-14T12:00:00',1.22651,1.22763,1.22633,1.22657,7936.5498,1.22672,1.22788,1.2265,1.2268,7254.7598,False
'2012-08-14T13:00:00',1.22657,1.22663,1.22493,1.22516,7447.1699,1.2268,1.2268,1.22502,1.22536,7256.9702,False
'2012-08-14T14:00:00',1.2252,1.22566,1.22252,1.22305,10518.6104,1.22536,1.22583,1.2227,1.22322,10797.1104,False
'2012-08-14T15:00:00',1.22304,1.22459,1.22263,1.22415,11791.1602,1.2232,1.22478,1.22282,1.22431,11432.4805,True
'2012-08-14T16:00:00',1.22417,1.22514,1.22182,1.22208,10702.3799,1.22436,1.22534,1.22198,1.22225,10405.6299,False
'2012-08-14T17:00:00',1.22205,1.22273,1.22171,1.22221,5465.7002,1.22223,1.22291,1.2219,1.22241,5298.46,True
'2012-08-14T18:00:00',1.22224,1.2233,1.22192,1.223,3796.01,1.22243,1.22349,1.22208,1.22316,3757.54,False
'2012-08-14T19:00:00',1.22298,1.223,1.22231,1.22277,2605.9399,1.22316,1.22318,1.22248,1.22295,2722.1101,False
'2012-08-14T20:00:00',1.22275,1.22291,1.22217,1.22217,2480.26,1.22294,1.22309,1.22238,1.22238,2436.8799,False
'2012-08-14T21:00:00',1.2222,1.22272,1.22176,1.22243,2900.05,1.22238,1.2229,1.22192,1.2226,2826.51,False
'2012-08-14T22:00:00',1.22241,1.22262,1.222,1.22252,2733.1001,1.22258,1.22285,1.22213,1.22285,2567.3301,False
'2012-08-14T23:00:00',1.2225,1.2225,1.2219,1.22218,1067.1801,1.22285,1.22285,1.22212,1.22226,614.28,False
'2012-08-15T00:00:00',1.22218,1.22252,1.22214,1.22238,972.53,1.2223,1.22269,1.22224,1.22269,982.96,True
'2012-08-15T01:00:00',1.22237,1.22281,1.22212,1.22261,1255.73,1.22269,1.22304,1.22246,1.22283,1267.97,True
'2012-08-15T02:00:00',1.22266,1.2235,1.22249,1.22313,3496.1101,1.22288,1.22372,1.22271,1.22336,3459.8701,True
'2012-08-15T03:00:00',1.22312,1.22371,1.22277,1.22333,2232.1899,1.22336,1.22395,1.22299,1.22356,2165.04,False
'2012-08-15T04:00:00',1.22337,1.22342,1.22272,1.22272,2021.52,1.22358,1.22363,1.22294,1.22294,1883.96,False
'2012-08-15T05:00:00',1.22275,1.22289,1.22237,1.2224,1255.4399,1.22296,1.22311,1.22262,1.22262,1208.36,True
'2012-08-15T06:00:00',1.22241,1.22306,1.22225,1.22294,1239.91,1.22267,1.22328,1.22249,1.22316,1243.5,False
'2012-08-15T07:00:00',1.22294,1.22299,1.22246,1.22263,1822.65,1.22319,1.2232,1.22267,1.22285,1775.55,True
'2012-08-15T08:00:00',1.22262,1.22498,1.22251,1.22453,5176.29,1.22283,1.22519,1.22271,1.22471,4834.2598,True
'2012-08-15T09:00:00',1.22453,1.22534,1.22369,1.22406,7042.7598,1.22471,1.22551,1.22389,1.22426,6816.8398,False
'2012-08-15T10:00:00',1.22408,1.22453,1.22364,1.2242,5975.3599,1.22428,1.22473,1.22384,1.2244,5749.5698,False
'2012-08-15T11:00:00',1.22425,1.22448,1.22223,1.22251,5059.5498,1.2244,1.22468,1.22238,1.22271,5003.9702,False
'2012-08-15T12:00:00',1.22252,1.22256,1.21837,1.21924,7767.6499,1.22271,1.22275,1.21855,1.21946,7256.1099,False
'2012-08-15T13:00:00',1.21926,1.21963,1.21818,1.21832,4911.8599,1.21946,1.21982,1.21838,1.21848,4913.8301,False
'2012-08-15T14:00:00',1.21832,1.21887,1.21649,1.2175,9134.3799,1.21849,1.21907,1.21668,1.21778,9143.5596,False
'2012-08-15T15:00:00',1.21747,1.21823,1.2163,1.2163,7708.29,1.21777,1.21834,1.21648,1.21648,7692.1899,False
'2012-08-15T16:00:00',1.21628,1.21639,1.21484,1.21554,8581.5,1.21647,1.21659,1.215,1.21572,8719.7998,True
'2012-08-15T17:00:00',1.21554,1.21654,1.215,1.21525,6663.2002,1.2157,1.21672,1.21518,1.21541,6472.9399,False
'2012-08-15T18:00:00',1.21523,1.21543,1.21437,1.21473,4099.21,1.21541,1.21559,1.21455,1.21491,3877.1599,False
'2012-08-15T19:00:00',1.21475,1.21534,1.2145,1.21517,2175.51,1.21491,1.2155,1.21468,1.21536,2176.5901,True
'2012-08-15T20:00:00',1.21513,1.21546,1.21487,1.21508,2721.8601,1.21532,1.21562,1.21506,1.21522,2697.47,True
'2012-08-15T21:00:00',1.21505,1.21557,1.21492,1.21516,2164.45,1.21523,1.21573,1.21511,1.21524,2114.6799,True
'2012-08-15T22:00:00',1.21516,1.21566,1.21496,1.21562,2562.3101,1.21524,1.21594,1.21516,1.2159,2550.04,True
'2012-08-15T23:00:00',1.21562,1.21585,1.21535,1.21555,1235.41,1.21592,1.21641,1.21546,1.21572,850.87,False
'2012-08-16T00:00:00',1.21555,1.21563,1.21522,1.21541,1286.77,1.21573,1.21582,1.21548,1.21578,1292.5,True
'2012-08-16T01:00:00',1.21541,1.21605,1.21529,1.21588,1289.09,1.21578,1.21626,1.21563,1.2161,1291.04,True
'2012-08-16T02:00:00',1.21588,1.21667,1.21578,1.21657,3201.9199,1.21612,1.21689,1.21597,1.21678,3140.55,False
'2012-08-16T03:00:00',1.21657,1.21659,1.21541,1.21552,2335.8501,1.21678,1.2168,1.21562,1.21572,2372.48,False
'2012-08-16T04:00:00',1.21556,1.21559,1.21496,1.21528,1569.62,1.21576,1.21581,1.21518,1.21552,1530.65,False
'2012-08-16T05:00:00',1.21529,1.21541,1.21455,1.2149,2045.21,1.21552,1.21562,1.21474,1.21514,2037.3199,False
'2012-08-16T06:00:00',1.21486,1.21499,1.21392,1.21424,2804.0,1.21513,1.21523,1.21412,1.21446,2721.25,False
'2012-08-16T07:00:00',1.21425,1.2147,1.21392,1.21419,2106.22,1.21446,1.21491,1.21413,1.21442,1938.49,True
'2012-08-16T08:00:00',1.21419,1.21479,1.21285,1.21377,6446.4302,1.2144,1.21499,1.21305,1.21396,6199.7798,False
'2012-08-16T09:00:00',1.21376,1.21469,1.21317,1.21424,7039.4902,1.21396,1.21485,1.21333,1.21445,6639.1802,True
'2012-08-16T10:00:00',1.21425,1.21491,1.21354,1.21395,6402.6802,1.21445,1.21508,1.21373,1.21417,6182.2598,False
'2012-08-16T11:00:00',1.214,1.2141,1.2129,1.21341,5405.6001,1.21421,1.21431,1.21308,1.21362,5236.7402,True
'2012-08-16T12:00:00',1.21345,1.21421,1.21288,1.2141,4481.2402,1.21365,1.21438,1.21302,1.21426,4452.8198,True
'2012-08-16T13:00:00',1.2141,1.21465,1.2137,1.21408,5333.9902,1.21428,1.21485,1.2139,1.21427,5170.6001,True
'2012-08-16T14:00:00',1.21408,1.21969,1.21356,1.21969,9763.2002,1.21428,1.21985,1.21373,1.21985,9569.4404,True
'2012-08-16T15:00:00',1.21972,1.2205,1.21861,1.21984,9337.3096,1.21985,1.22071,1.21878,1.22019,9051.9004,True
'2012-08-16T16:00:00',1.21982,1.22268,1.21966,1.22173,12423.6904,1.22026,1.22289,1.21981,1.22189,11193.1797,False
'2012-08-16T17:00:00',1.22167,1.22183,1.22045,1.22092,6496.0601,1.22186,1.22203,1.22064,1.22111,6524.29,False
'2012-08-16T18:00:00',1.22091,1.2211,1.21986,1.22034,4002.02,1.2211,1.22127,1.22004,1.22052,3975.3799,False
'2012-08-16T19:00:00',1.22034,1.22099,1.21974,1.22013,3865.6799,1.22052,1.22116,1.21992,1.22031,3781.1899,False
'2012-08-16T20:00:00',1.22012,1.22022,1.219,1.21901,4327.25,1.2203,1.22038,1.21917,1.21919,4182.0098,False
'2012-08-16T21:00:00',1.219,1.21933,1.21876,1.21905,3532.52,1.21921,1.21955,1.21891,1.21922,3267.5701,True
'2012-08-16T22:00:00',1.21903,1.21949,1.219,1.21915,2606.4399,1.21917,1.21966,1.21911,1.2193,2479.9299,False
'2012-08-16T23:00:00',1.21915,1.21926,1.21875,1.21887,1076.3199,1.21934,1.21948,1.21901,1.2192,1101.5601,False
'2012-08-17T00:00:00',1.21887,1.21913,1.21883,1.21891,714.26,1.2191,1.21935,1.21903,1.21935,632.23,True
'2012-08-17T01:00:00',1.21891,1.21923,1.21881,1.21908,943.96,1.21935,1.21945,1.21903,1.21925,928.6,False
'2012-08-17T02:00:00',1.21905,1.21914,1.21842,1.21889,2389.03,1.21927,1.21935,1.21861,1.21909,2341.74,True
'2012-08-17T03:00:00',1.21885,1.21961,1.21876,1.21923,2034.61,1.21905,1.21981,1.21898,1.21943,2000.97,False
'2012-08-17T04:00:00',1.21923,1.21926,1.21873,1.21904,1971.49,1.21943,1.21948,1.21894,1.21929,2027.65,False
'2012-08-17T05:00:00',1.21904,1.21911,1.218,1.21832,1909.62,1.21926,1.21932,1.21825,1.21853,1921.05,False
'2012-08-17T06:00:00',1.21836,1.21895,1.21784,1.21886,3445.8301,1.21858,1.21918,1.21806,1.21908,3387.3201,True
'2012-08-17T07:00:00',1.21883,1.21935,1.21865,1.21911,2065.1899,1.21905,1.21955,1.21885,1.21931,2072.9199,True
'2012-08-17T08:00:00',1.21908,1.22171,1.21902,1.22157,5991.0698,1.21929,1.2219,1.21921,1.22178,5868.46,True
'2012-08-17T09:00:00',1.2216,1.22172,1.2191,1.21923,7711.23,1.22181,1.2219,1.2193,1.21945,7144.0098,False
'2012-08-17T10:00:00',1.21923,1.22109,1.2192,1.22084,5980.7798,1.21946,1.22128,1.21939,1.22103,5542.4199,True
'2012-08-17T11:00:00',1.2208,1.2218,1.22022,1.22036,5682.8901,1.22101,1.22197,1.22042,1.22056,5157.6001,False
'2012-08-17T12:00:00',1.22035,1.22136,1.21968,1.22003,4650.3101,1.22055,1.22154,1.21987,1.22023,4450.7002,False
'2012-08-17T13:00:00',1.22003,1.22037,1.21881,1.2194,6319.5098,1.22023,1.22057,1.21901,1.2196,6314.1299,True
'2012-08-17T14:00:00',1.21943,1.22223,1.2191,1.2207,9307.0801,1.21964,1.22247,1.21925,1.2209,9229.9404,True
'2012-08-17T15:00:00',1.22069,1.22288,1.21865,1.21947,8856.5498,1.2209,1.22306,1.21883,1.2197,8798.25,False
'2012-08-17T16:00:00',1.2195,1.21959,1.21514,1.2152,11059.6904,1.21969,1.2197,1.21535,1.21537,10782.4004,False
'2012-08-17T17:00:00',1.21517,1.21728,1.21508,1.21718,6611.2002,1.21537,1.21748,1.21526,1.21735,6392.75,True
'2012-08-17T18:00:00',1.21721,1.21896,1.21721,1.21844,3423.4099,1.21737,1.21914,1.21737,1.21861,3147.27,False
'2012-08-17T19:00:00',1.21844,1.21884,1.21811,1.21836,2111.1599,1.21861,1.21902,1.21829,1.21855,1955.21,False
'2012-08-17T20:00:00',1.21837,1.2186,1.21819,1.2183,2101.96,1.21856,1.21876,1.21835,1.21847,1984.5699,True
'2012-08-17T21:00:00',1.21834,1.22032,1.21807,1.2199,2777.03,1.21847,1.22059,1.21825,1.22012,2680.98,False
'2012-08-17T22:00:00',1.21993,1.22021,1.21827,1.21934,2092.0901,1.22014,1.22077,1.21862,1.22045,2056.22,True
'2012-08-19T23:00:00',1.22051,1.22089,1.21906,1.21981,974.91,1.22135,1.22172,1.22003,1.22003,982.89,False
'2012-08-20T00:00:00',1.21984,1.22008,1.21888,1.21953,1732.7423,1.22003,1.22033,1.21921,1.21996,1719.1078,False
'2012-08-20T01:00:00',1.2195,1.21966,1.21874,1.21921,1790.0608,1.21996,1.22005,1.21893,1.21939,1801.8861,False
'2012-08-20T02:00:00',1.21922,1.21924,1.21854,1.21907,2218.24,1.21943,1.21946,1.21876,1.21931,2181.72,True
'2012-08-20T03:00:00',1.21907,1.21939,1.21858,1.21927,2280.0701,1.2193,1.21961,1.2188,1.21951,2277.1799,True
'2012-08-20T04:00:00',1.21923,1.22,1.21922,1.2196,1338.95,1.21948,1.2202,1.21944,1.21982,1344.8101,False
'2012-08-20T05:00:00',1.2196,1.21969,1.21916,1.21932,1096.72,1.21982,1.21991,1.2194,1.21959,1118.65,False
'2012-08-20T06:00:00',1.21932,1.21942,1.2189,1.21914,1463.89,1.21957,1.21971,1.21917,1.21938,1471.53,True
'2012-08-20T07:00:00',1.2191,1.21981,1.21866,1.21981,1233.65,1.21937,1.22002,1.21889,1.22002,1279.7,True
'2012-08-20T08:00:00',1.21977,1.22225,1.21968,1.22198,4361.73,1.22,1.22249,1.21987,1.22223,4428.5498,True
'2012-08-20T09:00:00',1.22197,1.22273,1.22062,1.2213,6990.9502,1.22218,1.22294,1.22088,1.22154,6497.3701,False
'2012-08-20T10:00:00',1.22126,1.2216,1.22006,1.22014,4893.9902,1.22148,1.22187,1.22026,1.22033,4840.5298,True
'2012-08-20T11:00:00',1.22014,1.22165,1.21857,1.2191,6177.6201,1.22035,1.22186,1.21875,1.21931,5938.52,False
'2012-08-20T12:00:00',1.2191,1.2191,1.2165,1.21716,7751.0801,1.21929,1.21931,1.2167,1.21727,7283.1001,False
'2012-08-20T13:00:00',1.21711,1.21742,1.21599,1.21679,6901.1099,1.21729,1.21763,1.21618,1.21698,6435.5698,True
'2012-08-20T14:00:00',1.21679,1.21798,1.21605,1.21765,6804.6099,1.21701,1.21818,1.21623,1.21785,6896.4302,True
'2012-08-20T15:00:00',1.21763,1.21882,1.21723,1.21834,7563.77,1.21782,1.219,1.21743,1.21852,7466.6201,True
'2012-08-20T16:00:00',1.21832,1.22099,1.21832,1.22093,8923.2002,1.21851,1.22113,1.21851,1.2211,9024.9102,True
'2012-08-20T17:00:00',1.2209,1.22134,1.22044,1.22066,7558.7202,1.22111,1.2215,1.22061,1.22084,7670.52,False
'2012-08-20T18:00:00',1.22067,1.22073,1.21974,1.21975,3497.3601,1.22081,1.22091,1.21991,1.21992,3399.6499,False
'2012-08-20T19:00:00',1.21974,1.22072,1.21971,1.22028,2299.8401,1.21992,1.22089,1.21991,1.22046,2218.1699,False
'2012-08-20T20:00:00',1.22026,1.22057,1.2199,1.22026,2548.22,1.22046,1.22073,1.22004,1.22042,2529.0601,True
'2012-08-20T21:00:00',1.22026,1.22073,1.22011,1.22049,3011.53,1.22042,1.2209,1.2203,1.22068,2881.8301,False
'2012-08-20T22:00:00',1.22047,1.22061,1.2201,1.22012,1634.11,1.22066,1.2207,1.22038,1.22061,1705.0,True
'2012-08-20T23:00:00',1.22013,1.22082,1.22005,1.22057,1710.84,1.22055,1.2211,1.22024,1.22073,1646.77,True
'2012-08-21T00:00:00',1.22057,1.22095,1.22049,1.22072,983.48,1.22063,1.22121,1.22063,1.22105,997.01,True
'2012-08-21T01:00:00',1.22073,1.22135,1.2207,1.22109,1318.96,1.22105,1.22158,1.22103,1.22133,1323.6801,True
'2012-08-21T02:00:00',1.22105,1.22141,1.22094,1.22111,1874.24,1.22131,1.22162,1.22112,1.22133,1885.28,False
'2012-08-21T03:00:00',1.22111,1.22111,1.22029,1.22055,2677.53,1.22131,1.22131,1.22047,1.22075,2741.4099,False
'2012-08-21T04:00:00',1.22055,1.22063,1.22009,1.22049,1266.13,1.22073,1.22084,1.22029,1.22072,1261.08,True
'2012-08-21T05:00:00',1.22053,1.22064,1.21986,1.22001,1152.75,1.22073,1.22085,1.22006,1.22025,1211.88,False
'2012-08-21T06:00:00',1.21998,1.22042,1.21944,1.22036,1204.96,1.22019,1.22062,1.21965,1.22057,1188.3199,False
'2012-08-21T07:00:00',1.22036,1.2204,1.21984,1.21994,1608.08,1.22057,1.2206,1.22006,1.22013,1618.99,True
'2012-08-21T08:00:00',1.2199,1.22211,1.21986,1.2212,6622.9399,1.2201,1.22228,1.22007,1.22139,6465.1099,True
'2012-08-21T09:00:00',1.22117,1.2244,1.22,1.22341,12336.8896,1.22135,1.22459,1.22013,1.22356,12194.9805,False
'2012-08-21T10:00:00',1.22346,1.22396,1.22287,1.22322,9461.9004,1.22362,1.22407,1.22304,1.2234,9739.4902,False
'2012-08-21T11:00:00',1.22325,1.22382,1.22276,1.22323,6466.8901,1.22332,1.224,1.22295,1.22341,6375.1201,True
'2012-08-21T12:00:00',1.22328,1.22473,1.22313,1.22391,8184.5,1.22345,1.22489,1.22334,1.2241,8297.6201,True
'2012-08-21T13:00:00',1.22389,1.22521,1.22346,1.22519,8365.7197,1.22406,1.22541,1.22365,1.22538,8119.21,True
'2012-08-21T14:00:00',1.22522,1.22809,1.22435,1.22748,13351.5996,1.22538,1.22827,1.22453,1.22769,13150.2402,True
'2012-08-21T15:00:00',1.22755,1.2288,1.2268,1.22839,7314.8398,1.22769,1.22902,1.22696,1.22861,7249.3799,True
'2012-08-21T16:00:00',1.22839,1.22988,1.22743,1.22981,11096.9199,1.22859,1.23005,1.22762,1.22999,10929.2803,True
'2012-08-21T17:00:00',1.22981,1.23026,1.22885,1.23026,8527.79,1.22999,1.23046,1.22904,1.23044,8435.3496,True
'2012-08-21T18:00:00',1.23022,1.23166,1.22939,1.2316,5773.4902,1.23044,1.23184,1.22961,1.23175,5602.5298,True
'2012-08-21T19:00:00',1.23163,1.23279,1.23111,1.23273,4155.75,1.2318,1.23295,1.23145,1.23293,4085.1599,True
'2012-08-21T20:00:00',1.2327,1.23329,1.23187,1.2329,3767.97,1.2329,1.23348,1.23219,1.23309,3805.3601,True
'2012-08-21T21:00:00',1.23287,1.23359,1.23223,1.2334,5376.7598,1.23305,1.23386,1.23266,1.23368,5161.52,True
'2012-08-21T22:00:00',1.2334,1.23362,1.23296,1.23344,3672.0,1.2337,1.23402,1.23316,1.23393,3953.72,True
'2012-08-21T23:00:00',1.2334,1.23372,1.23287,1.23335,1498.83,1.23406,1.23415,1.23313,1.23366,1362.41,True
'2012-08-22T00:00:00',1.23335,1.234,1.23328,1.23373,1701.71,1.23363,1.23428,1.23345,1.23416,1865.73,True
'2012-08-22T01:00:00',1.23378,1.23496,1.23346,1.23479,2051.21,1.23416,1.23517,1.23367,1.23501,2071.8401,True
'2012-08-22T02:00:00',1.2348,1.23504,1.2341,1.23497,3471.5,1.23505,1.2353,1.2344,1.2353,3327.54,True
'2012-08-22T03:00:00',1.23496,1.23539,1.23449,1.23529,2578.6299,1.23528,1.23565,1.2348,1.23558,2481.45,False
'2012-08-22T04:00:00',1.23527,1.23529,1.23429,1.23434,2646.24,1.23555,1.23558,1.2346,1.23461,2448.5901,False
'2012-08-22T05:00:00',1.2343,1.23469,1.23406,1.23412,1771.15,1.23464,1.23499,1.23438,1.23444,1632.51,False
'2012-08-22T06:00:00',1.23412,1.23455,1.23398,1.2341,1562.41,1.23444,1.23486,1.23431,1.23442,1557.84,False
'2012-08-22T07:00:00',1.2341,1.2345,1.23349,1.23361,2999.1399,1.23443,1.23483,1.23378,1.23389,2675.8701,False
'2012-08-22T08:00:00',1.23361,1.23449,1.23323,1.23433,4204.21,1.23389,1.23476,1.23351,1.23457,3871.6499,True
'2012-08-22T09:00:00',1.23431,1.23478,1.23361,1.23413,6656.2202,1.23459,1.23503,1.23388,1.23443,6532.54,True
'2012-08-22T10:00:00',1.23413,1.23639,1.23374,1.23566,8506.4902,1.23441,1.23658,1.23396,1.23584,8543.7305,False
'2012-08-22T11:00:00',1.23565,1.236,1.2348,1.23556,6677.73,1.23581,1.23618,1.23501,1.23575,6647.2202,True
'2012-08-22T12:00:00',1.23556,1.23695,1.23532,1.23572,8167.2202,1.23575,1.23714,1.23553,1.23591,8099.8799,False
'2012-08-22T13:00:00',1.23572,1.23576,1.23473,1.23545,9125.8604,1.23591,1.23596,1.23491,1.23562,9481.0996,True
'2012-08-22T14:00:00',1.23545,1.23809,1.23508,1.23674,11111.29,1.23562,1.2383,1.2352,1.23695,11452.7598,True
'2012-08-22T15:00:00',1.23677,1.23948,1.23625,1.23868,11599.0,1.23695,1.23963,1.23644,1.2389,12412.9502,False
'2012-08-22T16:00:00',1.23871,1.23919,1.23752,1.23799,12049.6699,1.2389,1.23936,1.23769,1.23816,11750.0098,False
'2012-08-22T17:00:00',1.23799,1.23857,1.23717,1.23822,9097.2197,1.23817,1.23874,1.23737,1.23837,8883.7002,True
'2012-08-22T18:00:00',1.23819,1.2389,1.23795,1.23864,4358.3701,1.23837,1.2391,1.23813,1.23881,4298.0498,False
'2012-08-22T19:00:00',1.2386,1.23865,1.23783,1.23837,3224.03,1.23877,1.23881,1.23801,1.23854,3129.4199,True
'2012-08-22T20:00:00',1.23839,1.24365,1.23794,1.24129,14695.8398,1.23857,1.24383,1.23814,1.24146,14449.21,False
'2012-08-22T21:00:00',1.24129,1.24194,1.2408,1.2414,5730.2402,1.24149,1.24207,1.24097,1.24164,5817.5,True
'2012-08-22T22:00:00',1.2414,1.24197,1.24103,1.24194,3428.5901,1.24162,1.24227,1.24118,1.24227,3429.97,True
'2012-08-22T23:00:00',1.24201,1.24225,1.24141,1.24159,2193.51,1.24227,1.24265,1.24182,1.24198,2352.25,True
'2012-08-23T00:00:00',1.24168,1.24226,1.24132,1.24207,1898.0699,1.24191,1.24265,1.24157,1.24246,2059.24,True
'2012-08-23T01:00:00',1.2421,1.2427,1.24153,1.24173,2631.51,1.24246,1.24303,1.24174,1.24193,2362.47,False
'2012-08-23T02:00:00',1.24171,1.24197,1.24116,1.24154,3110.6299,1.24193,1.24222,1.24134,1.2418,2844.54,True
'2012-08-23T03:00:00',1.24153,1.24209,1.24091,1.24135,5519.0898,1.24179,1.2423,1.24112,1.24158,5363.52,False
'2012-08-23T04:00:00',1.24137,1.24155,1.24083,1.24099,4285.7598,1.24158,1.24177,1.24101,1.24124,4381.7598,False
'2012-08-23T05:00:00',1.24099,1.24122,1.2405,1.24063,2711.6201,1.2412,1.24144,1.2407,1.24085,2752.3201,False
'2012-08-23T06:00:00',1.24063,1.24101,1.24022,1.24055,2909.53,1.24084,1.24122,1.24043,1.24078,2876.1799,False
'2012-08-23T07:00:00',1.24053,1.241,1.23994,1.24004,3097.4199,1.24078,1.2412,1.24012,1.24027,2992.03,True
'2012-08-23T08:00:00',1.24005,1.24234,1.23984,1.24219,7345.0698,1.24027,1.24254,1.24005,1.24241,7236.6299,True
'2012-08-23T09:00:00',1.2422,1.24319,1.24178,1.24218,11859.2803,1.2424,1.24339,1.24195,1.24238,11848.5303,False
'2012-08-23T10:00:00',1.24219,1.24302,1.24189,1.24223,9673.1602,1.24239,1.24322,1.24207,1.24238,9708.8701,True
'2012-08-23T11:00:00',1.2422,1.24314,1.24147,1.24279,8010.5098,1.24236,1.2433,1.24166,1.24298,7930.75,True
'2012-08-23T12:00:00',1.24278,1.24492,1.24271,1.24363,8015.5898,1.24298,1.24509,1.24289,1.24382,8256.46,False
'2012-08-23T13:00:00',1.24367,1.24434,1.24237,1.24369,8876.9697,1.24384,1.24452,1.24255,1.24387,9254.9004,True
'2012-08-23T14:00:00',1.24369,1.24517,1.2428,1.24449,11902.0898,1.24387,1.24532,1.24296,1.24464,11879.6904,False
'2012-08-23T15:00:00',1.24445,1.24472,1.24331,1.2444,11073.3496,1.24461,1.24489,1.24349,1.24467,10818.6299,True
'2012-08-23T16:00:00',1.24441,1.24812,1.24382,1.24766,14087.21,1.24472,1.24833,1.24402,1.24784,13826.4697,True
'2012-08-23T17:00:00',1.24767,1.24932,1.24732,1.24916,10131.5195,1.24784,1.24953,1.2475,1.24937,9725.0996,True
'2012-08-23T18:00:00',1.24914,1.24939,1.24869,1.24937,4613.7998,1.24934,1.24955,1.24886,1.24955,4832.3799,True
'2012-08-23T19:00:00',1.24937,1.24989,1.24874,1.24899,5518.4199,1.24951,1.25005,1.24889,1.24916,5553.3101,False
'2012-08-23T20:00:00',1.24899,1.24916,1.24792,1.24813,3251.3301,1.24914,1.24936,1.24812,1.24831,3303.76,False
'2012-08-23T21:00:00',1.24812,1.24855,1.24782,1.24814,3379.1799,1.24833,1.24872,1.24798,1.24834,3492.6499,True
'2012-08-23T22:00:00',1.24812,1.24889,1.2481,1.24864,2410.6599,1.24833,1.24918,1.24818,1.24905,2250.3,True
'2012-08-23T23:00:00',1.24864,1.24906,1.2485,1.24865,1541.4301,1.24897,1.24931,1.24873,1.24889,1515.96,False
'2012-08-24T00:00:00',1.24865,1.24897,1.24829,1.24829,1583.51,1.24885,1.24924,1.2486,1.24879,1359.6,False
'2012-08-24T01:00:00',1.24829,1.24869,1.24803,1.24833,1886.02,1.24866,1.24891,1.24828,1.24855,1895.6801,False
'2012-08-24T02:00:00',1.24835,1.24854,1.24782,1.24823,2893.47,1.24855,1.24875,1.24804,1.24846,2911.0801,True
'2012-08-24T03:00:00',1.24823,1.24896,1.24787,1.24824,2785.3999,1.24846,1.24921,1.2481,1.24846,2823.9299,False
'2012-08-24T04:00:00',1.24824,1.24857,1.24769,1.2481,2742.77,1.2485,1.2488,1.24792,1.24832,2751.3301,False
'2012-08-24T05:00:00',1.2481,1.24843,1.24782,1.24815,1356.6801,1.24833,1.24867,1.24805,1.2484,1349.92,False
'2012-08-24T06:00:00',1.2481,1.24824,1.24734,1.24735,1476.64,1.24834,1.24844,1.24755,1.24756,1594.55,False
'2012-08-24T07:00:00',1.24735,1.24787,1.24723,1.24781,1750.35,1.24756,1.24809,1.24745,1.24801,1822.04,True
'2012-08-24T08:00:00',1.24784,1.24798,1.24642,1.24691,5728.4399,1.24805,1.2482,1.24661,1.24712,5898.1602,False
'2012-08-24T09:00:00',1.24692,1.24711,1.24552,1.24625,9921.79,1.24712,1.24731,1.24568,1.24644,10260.9805,False
'2012-08-24T10:00:00',1.24627,1.24707,1.24597,1.24599,8666.1797,1.24644,1.24721,1.24615,1.24619,8730.3203,False
'2012-08-24T11:00:00',1.24599,1.24661,1.24433,1.24461,7616.98,1.24619,1.2468,1.24451,1.24478,7984.4502,False
'2012-08-24T12:00:00',1.24459,1.24491,1.24325,1.24415,7709.1499,1.24479,1.24509,1.2434,1.24432,7764.1299,False
'2012-08-24T13:00:00',1.24416,1.24426,1.24244,1.24253,9883.7402,1.24434,1.24445,1.24262,1.24268,9870.5996,False
'2012-08-24T14:00:00',1.24254,1.24338,1.24096,1.24196,11559.3799,1.24269,1.24353,1.24113,1.24208,11850.9902,False
'2012-08-24T15:00:00',1.2419,1.24226,1.24081,1.24197,10628.3301,1.24208,1.24239,1.24092,1.24217,11051.8096,True
'2012-08-24T16:00:00',1.24198,1.24362,1.24163,1.24205,10963.3604,1.24214,1.24379,1.2418,1.24219,11162.1396,True
'2012-08-24T17:00:00',1.24203,1.24423,1.24111,1.24313,10938.1104,1.24219,1.24443,1.24128,1.24333,10873.2695,False
'2012-08-24T18:00:00',1.2431,1.24336,1.24206,1.2431,4133.04,1.24326,1.24355,1.24223,1.24328,3866.0901,True
'2012-08-24T19:00:00',1.2431,1.2435,1.24203,1.24245,3361.3201,1.24328,1.24364,1.24221,1.24263,3422.6001,False
'2012-08-24T20:00:00',1.24243,1.24281,1.24048,1.2407,3825.45,1.24261,1.24297,1.24064,1.24085,3818.04,False
'2012-08-24T21:00:00',1.2407,1.24095,1.24024,1.24068,3302.2,1.24085,1.24112,1.2404,1.24083,3414.05,True
'2012-08-24T22:00:00',1.24065,1.24166,1.23999,1.24142,2672.4199,1.24083,1.24225,1.24026,1.24206,2718.1899,True
'2012-08-26T23:00:00',1.24132,1.24167,1.23968,1.24058,859.15,1.24213,1.24235,1.24073,1.2411,830.56,False
'2012-08-27T00:00:00',1.24058,1.24115,1.24028,1.2406,1746.54,1.24108,1.24158,1.2407,1.24101,1824.28,True
'2012-08-27T01:00:00',1.24059,1.24128,1.24049,1.24065,2126.2,1.24095,1.24156,1.24084,1.24094,2108.3301,False
'2012-08-27T02:00:00',1.24068,1.24112,1.23978,1.23995,4346.9902,1.24099,1.24143,1.24008,1.24029,4280.8398,False
'2012-08-27T03:00:00',1.23992,1.24066,1.23979,1.24005,5614.5098,1.24026,1.24101,1.24013,1.24038,5588.4302,False
'2012-08-27T04:00:00',1.24004,1.2402,1.23921,1.23983,4345.0698,1.24036,1.24054,1.23953,1.24014,4346.5801,False
'2012-08-27T05:00:00',1.23983,1.24003,1.23949,1.23984,2141.48,1.24016,1.24033,1.23985,1.24017,2105.9099,False
'2012-08-27T06:00:00',1.23984,1.23989,1.23948,1.23965,2031.24,1.24017,1.24024,1.23984,1.23998,1853.17,False
'2012-08-27T07:00:00',1.23967,1.23987,1.2389,1.23934,4357.6899,1.23999,1.24015,1.23913,1.23966,4221.0298,False
'2012-08-27T08:00:00',1.23934,1.23979,1.2384,1.2384,4582.4102,1.23962,1.24007,1.23866,1.23868,4955.0498,True
'2012-08-27T09:00:00',1.2384,1.23994,1.23823,1.23964,6641.3701,1.23868,1.2402,1.23841,1.23998,6568.1802,True
'2012-08-27T10:00:00',1.23964,1.24105,1.23951,1.24018,7272.5298,1.23997,1.2413,1.23979,1.24039,7668.04,False
'2012-08-27T11:00:00',1.2402,1.24085,1.2398,1.23996,5074.7598,1.2404,1.24108,1.24001,1.24019,5599.7202,False
'2012-08-27T12:00:00',1.23996,1.2404,1.23951,1.24001,4814.4102,1.24019,1.24062,1.23974,1.24024,5428.77,True
'2012-08-27T13:00:00',1.24001,1.24066,1.23954,1.24024,4198.6499,1.24024,1.24089,1.23977,1.24048,4459.7998,True
'2012-08-27T14:00:00',1.24027,1.24097,1.23958,1.24021,5948.7002,1.24048,1.2412,1.23981,1.24046,6160.1299,False
'2012-08-27T15:00:00',1.24024,1.24088,1.23917,1.23954,6693.8701,1.24052,1.2411,1.23939,1.2398,6666.6499,False
'2012-08-27T16:00:00',1.23962,1.24026,1.23806,1.23891,6364.1201,1.2398,1.24048,1.23827,1.23906,6488.6499,False
'2012-08-27T17:00:00',1.23888,1.23915,1.23768,1.23784,4613.4902,1.2391,1.23935,1.23792,1.23809,4436.71,False
'2012-08-27T18:00:00',1.23784,1.23852,1.23768,1.23835,2272.46,1.23809,1.2387,1.23791,1.23851,2337.53,True
'2012-08-27T19:00:00',1.23832,1.23938,1.23821,1.23929,1984.28,1.23849,1.23955,1.23838,1.23947,2028.55,False
'2012-08-27T20:00:00',1.23928,1.23937,1.2384,1.23845,2191.3899,1.23946,1.23955,1.23854,1.23854,2273.9399,False
'2012-08-27T21:00:00',1.23842,1.23861,1.2381,1.2383,2483.96,1.23856,1.23877,1.23828,1.23847,2613.3201,False
'2012-08-27T22:00:00',1.23829,1.23845,1.23786,1.23817,1709.5601,1.23845,1.23855,1.23804,1.23846,1772.74,False
'2012-08-27T23:00:00',1.23816,1.23823,1.23772,1.23775,1108.17,1.23846,1.23846,1.23797,1.23797,1336.0699,True
'2012-08-28T00:00:00',1.23781,1.23836,1.2378,1.23802,1306.4399,1.23793,1.23863,1.23793,1.23841,1298.78,True
'2012-08-28T01:00:00',1.23802,1.23852,1.23795,1.23818,1139.7,1.23841,1.23873,1.23817,1.2384,1104.26,False
'2012-08-28T02:00:00',1.23818,1.23832,1.23714,1.23751,2921.55,1.2384,1.23853,1.23734,1.23773,3093.9399,False
'2012-08-28T03:00:00',1.23751,1.23762,1.23572,1.23656,4632.46,1.23773,1.23784,1.23594,1.23678,4693.4199,False
'2012-08-28T04:00:00',1.23656,1.23748,1.23652,1.23735,2335.6201,1.23677,1.23771,1.23674,1.23758,2246.8899,False
'2012-08-28T05:00:00',1.23734,1.23742,1.23687,1.23722,1426.53,1.23757,1.23763,1.23707,1.23746,1371.14,True
'2012-08-28T06:00:00',1.23718,1.23769,1.23694,1.23696,2203.9199,1.2374,1.2379,1.23712,1.23714,2003.9399,False
'2012-08-28T07:00:00',1.23693,1.23734,1.23653,1.23656,3361.24,1.23712,1.23752,1.23673,1.23678,3527.3101,False
'2012-08-28T08:00:00',1.23658,1.23719,1.23617,1.23645,4708.7598,1.23679,1.23735,1.23636,1.23665,4803.7798,True
'2012-08-28T09:00:00',1.23647,1.23885,1.23605,1.23822,9286.0996,1.23666,1.23898,1.23623,1.23839,9600.9805,True
'2012-08-28T10:00:00',1.23821,1.24059,1.23802,1.24042,9672.8096,1.23842,1.24079,1.23818,1.24062,10031.5498,True
'2012-08-28T11:00:00',1.24041,1.24216,1.2404,1.24097,9730.4502,1.24058,1.24232,1.24058,1.24115,10099.9004,False
'2012-08-28T12:00:00',1.24096,1.24183,1.2401,1.24021,6081.1802,1.24113,1.24201,1.24026,1.2404,6248.2002,False
'2012-08-28T13:00:00',1.24021,1.24091,1.23948,1.23959,7872.9399,1.24038,1.24109,1.23966,1.23976,7652.7798,False
'2012-08-28T14:00:00',1.2396,1.24033,1.23824,1.23915,9401.9697,1.23976,1.24053,1.23843,1.23934,9788.5596,False
'2012-08-28T15:00:00',1.23915,1.2395,1.23618,1.23681,13274.1299,1.23934,1.23967,1.23635,1.23705,14059.0195,False
'2012-08-28T16:00:00',1.23671,1.23836,1.23665,1.23827,12064.5195,1.23708,1.23854,1.23683,1.23847,12477.5195,True
'2012-08-28T17:00:00',1.23831,1.23965,1.2381,1.23928,7511.7998,1.23848,1.23983,1.23826,1.23945,7947.4399,True
'2012-08-28T18:00:00',1.23923,1.24056,1.2387,1.24052,4259.8999,1.23942,1.2407,1.23886,1.24069,4334.0698,True
'2012-08-28T19:00:00',1.24052,1.24164,1.24033,1.24143,2924.05,1.24069,1.24184,1.24046,1.24159,2895.22,True
'2012-08-28T20:00:00',1.2414,1.24215,1.24113,1.24117,2892.4099,1.24158,1.24232,1.24131,1.24134,2874.8501,False
'2012-08-28T21:00:00',1.24121,1.24182,1.24096,1.24139,3028.3,1.24138,1.24191,1.24113,1.24157,3076.6399,False
'2012-08-28T22:00:00',1.24139,1.24172,1.24125,1.24162,2395.49,1.24158,1.2418,1.24131,1.2418,1914.21,True
'2012-08-28T23:00:00',1.24162,1.24172,1.24109,1.2415,990.26,1.24177,1.24199,1.24133,1.24166,860.33,True
'2012-08-29T00:00:00',1.2415,1.24177,1.24119,1.24146,1341.59,1.24162,1.24202,1.24141,1.24178,1396.86,True
'2012-08-29T01:00:00',1.24147,1.24208,1.24127,1.24194,1491.9,1.24178,1.24227,1.24149,1.24217,1523.91,False
'2012-08-29T02:00:00',1.24193,1.24193,1.24049,1.24106,2661.3899,1.24216,1.24216,1.24071,1.24128,2815.1101,False
'2012-08-29T03:00:00',1.24103,1.24123,1.2404,1.24081,2523.03,1.24128,1.24141,1.24061,1.24103,2489.95,False
'2012-08-29T04:00:00',1.24078,1.24105,1.24052,1.24089,1682.24,1.24101,1.24124,1.24071,1.24107,1653.84,True
'2012-08-29T05:00:00',1.24089,1.2412,1.24063,1.24114,1052.04,1.24109,1.24137,1.2408,1.2413,997.65,True
'2012-08-29T06:00:00',1.24114,1.24182,1.24106,1.24157,995.81,1.24131,1.24201,1.24121,1.24176,1040.87,True
'2012-08-29T07:00:00',1.24157,1.24225,1.24128,1.24132,2315.1101,1.24176,1.24244,1.24146,1.24149,2374.8401,False
'2012-08-29T08:00:00',1.24132,1.24163,1.24035,1.24059,4847.4702,1.24149,1.24178,1.24055,1.24078,5027.4399,False
'2012-08-29T09:00:00',1.24061,1.24111,1.23999,1.24082,9128.7803,1.24081,1.24128,1.24017,1.24093,9973.8398,True
'2012-08-29T10:00:00',1.24081,1.2426,1.24073,1.24214,8921.9404,1.24097,1.24278,1.24088,1.24234,9192.3604,True
'2012-08-29T11:00:00',1.24218,1.24314,1.24198,1.24244,6877.3301,1.24235,1.24331,1.24216,1.24261,7201.04,False
'2012-08-29T12:00:00',1.24246,1.24254,1.24135,1.2421,5189.7598,1.24263,1.24273,1.2415,1.2423,5602.8701,False
'2012-08-29T13:00:00',1.2421,1.24243,1.24042,1.24049,7354.71,1.24229,1.24258,1.24057,1.24068,7985.1201,False
'2012-08-29T14:00:00',1.24052,1.24074,1.23883,1.23938,9737.9805,1.24068,1.24092,1.23897,1.23955,10202.29,False
'2012-08-29T15:00:00',1.23938,1.23957,1.23678,1.23678,8909.5703,1.23954,1.23975,1.23697,1.23697,9636.9004,False
'2012-08-29T16:00:00',1.23678,1.23822,1.23598,1.23813,10708.2002,1.23697,1.23841,1.23613,1.2383,11536.8896,True
'2012-08-29T17:00:00',1.23817,1.23939,1.23794,1.23794,7010.0801,1.2383,1.23958,1.23812,1.23812,7211.3599,False
'2012-08-29T18:00:00',1.23795,1.23859,1.23707,1.23724,3469.1899,1.23813,1.23876,1.23724,1.23742,3620.3201,False
'2012-08-29T19:00:00',1.23728,1.23779,1.23699,1.23765,3109.24,1.23745,1.23797,1.23715,1.23784,3281.6101,True
'2012-08-29T20:00:00',1.23765,1.23852,1.23742,1.23832,3069.8899,1.23784,1.23868,1.23759,1.23848,3441.5701,True
'2012-08-29T21:00:00',1.23829,1.24004,1.23822,1.23968,2661.2,1.23847,1.24023,1.2384,1.23986,3010.5901,False
'2012-08-29T22:00:00',1.23971,1.23983,1.23926,1.23962,2292.99,1.23986,1.23997,1.23945,1.23975,2279.29,True
'2012-08-29T23:00:00',1.23966,1.24014,1.23911,1.23981,1803.17,1.23975,1.24045,1.23931,1.24016,1783.4399,False
'2012-08-30T00:00:00',1.2398,1.24001,1.23944,1.23959,1930.5601,1.24016,1.24027,1.2397,1.23992,2177.3,True
'2012-08-30T01:00:00',1.23961,1.2402,1.23951,1.24018,1344.67,1.23992,1.24045,1.23969,1.24041,1246.33,True
'2012-08-30T02:00:00',1.2402,1.2409,1.23994,1.24074,2497.8601,1.24045,1.2411,1.24016,1.24096,2541.4099,True
'2012-08-30T03:00:00',1.24074,1.24161,1.2405,1.24146,3556.79,1.24096,1.24183,1.24073,1.24168,3365.71,True
'2012-08-30T04:00:00',1.24148,1.2417,1.24119,1.24142,1840.14,1.24173,1.24192,1.24139,1.24163,1626.9,True
'2012-08-30T05:00:00',1.24142,1.24224,1.24142,1.24205,2036.73,1.24165,1.24244,1.24163,1.24227,1900.49,False
'2012-08-30T06:00:00',1.24205,1.24218,1.24176,1.24176,1664.64,1.24227,1.24239,1.24195,1.24198,1588.78,True
'2012-08-30T07:00:00',1.24177,1.24314,1.24167,1.2426,5392.4502,1.24198,1.24334,1.24188,1.24278,5125.8398,True
'2012-08-30T08:00:00',1.2426,1.24341,1.24227,1.24302,5376.8101,1.24278,1.24357,1.24242,1.24315,5757.8599,False
'2012-08-30T09:00:00',1.24302,1.24329,1.24221,1.24311,7492.0601,1.24315,1.24343,1.24235,1.24327,8193.1104,True
'2012-08-30T10:00:00',1.2431,1.24549,1.24296,1.24505,7637.4302,1.24322,1.24567,1.24309,1.24526,7747.6802,False
'2012-08-30T11:00:00',1.24506,1.2454,1.24434,1.24474,7184.6299,1.24527,1.24557,1.24451,1.24494,6814.1602,False
'2012-08-30T12:00:00',1.24474,1.24486,1.24318,1.24364,6390.2202,1.24494,1.24502,1.24334,1.24381,6296.9302,False
'2012-08-30T13:00:00',1.24361,1.24442,1.24309,1.24371,5902.4502,1.24376,1.24455,1.24324,1.24388,5835.6602,True
'2012-08-30T14:00:00',1.24372,1.24531,1.2429,1.24347,9254.7002,1.24387,1.24547,1.24311,1.24364,9178.3203,False
'2012-08-30T15:00:00',1.24353,1.24441,1.24296,1.24331,9699.1602,1.24365,1.24458,1.24314,1.2435,9249.3896,True
'2012-08-30T16:00:00',1.24332,1.24482,1.24027,1.24027,13317.46,1.24351,1.24497,1.24043,1.24044,12962.6299,False
'2012-08-30T17:00:00',1.24026,1.24134,1.23997,1.24043,9435.7695,1.24044,1.2415,1.24014,1.24057,9019.7803,False
'2012-08-30T18:00:00',1.24044,1.2411,1.24024,1.24102,5433.0801,1.24059,1.24127,1.24038,1.24118,5442.0898,True
'2012-08-30T19:00:00',1.241,1.2412,1.24012,1.24069,3668.9399,1.24114,1.24135,1.24029,1.24088,3421.2,True
'2012-08-30T20:00:00',1.24067,1.24146,1.24042,1.24135,3489.6001,1.24085,1.24164,1.2406,1.2415,3423.9099,True
'2012-08-30T21:00:00',1.24137,1.24152,1.24093,1.24115,3830.1799,1.2415,1.24168,1.2411,1.24134,3744.5901,False
'2012-08-30T22:00:00',1.24119,1.24129,1.24074,1.24117,1995.61,1.24136,1.2414,1.24092,1.24135,2311.5901,True
'2012-08-30T23:00:00',1.24112,1.24148,1.24063,1.24103,2121.6299,1.24134,1.2417,1.24103,1.24127,928.28,True
'2012-08-31T00:00:00',1.24103,1.24154,1.24074,1.24153,1444.08,1.24118,1.24185,1.24099,1.24185,1429.08,True
'2012-08-31T01:00:00',1.24148,1.24203,1.24112,1.24196,1808.8,1.24182,1.24223,1.24132,1.24219,1761.6899,True
'2012-08-31T02:00:00',1.24196,1.2426,1.24164,1.24189,3048.1299,1.24223,1.24281,1.24179,1.24208,3038.76,False
'2012-08-31T03:00:00',1.24189,1.24228,1.24162,1.24212,2697.8501,1.24207,1.24251,1.24184,1.24234,2772.1001,False
'2012-08-31T04:00:00',1.24215,1.2422,1.24167,1.24185,1816.9,1.24234,1.24241,1.24185,1.24209,1887.23,False
'2012-08-31T05:00:00',1.2419,1.24218,1.24163,1.24166,1331.11,1.24215,1.2424,1.24184,1.24186,1348.12,False
'2012-08-31T06:00:00',1.24166,1.24182,1.2413,1.24142,1443.11,1.24185,1.242,1.24153,1.24164,1418.45,False
'2012-08-31T07:00:00',1.24142,1.24142,1.24031,1.24063,3049.6399,1.2416,1.24162,1.24049,1.24085,2986.73,False
'2012-08-31T08:00:00',1.24067,1.24112,1.23943,1.24069,4553.73,1.24087,1.2413,1.23962,1.24091,4960.21,True
'2012-08-31T09:00:00',1.24072,1.24113,1.24014,1.24101,7178.5098,1.24092,1.2413,1.24034,1.24119,7323.98,True
'2012-08-31T10:00:00',1.24103,1.24416,1.24103,1.24378,8547.4297,1.24123,1.24434,1.2412,1.244,8536.4199,True
'2012-08-31T11:00:00',1.24378,1.24645,1.24378,1.24552,9923.3896,1.244,1.24664,1.24396,1.24571,10149.8496,True
'2012-08-31T12:00:00',1.24553,1.24724,1.24523,1.24648,10063.2598,1.24572,1.24742,1.24545,1.24667,10165.3203,False
'2012-08-31T13:00:00',1.24649,1.24703,1.24561,1.24697,7590.48,1.24667,1.24721,1.24583,1.24712,7517.6201,True
'2012-08-31T14:00:00',1.24695,1.24927,1.2444,1.24468,12987.9297,1.24715,1.24982,1.24457,1.24487,12868.4199,False
'2012-08-31T15:00:00',1.24468,1.24633,1.24424,1.24455,11598.04,1.24487,1.24653,1.24442,1.24473,11632.0498,True
'2012-08-31T16:00:00',1.24447,1.24671,1.24211,1.24372,19944.7891,1.24479,1.24694,1.24228,1.24385,19713.6992,False
'2012-08-31T17:00:00',1.24367,1.24445,1.24021,1.24041,11562.0498,1.24375,1.24455,1.24041,1.2406,10856.2803,False
'2012-08-31T18:00:00',1.24043,1.24054,1.23869,1.23968,6668.7998,1.24063,1.24074,1.23886,1.23982,6514.8501,False
'2012-08-31T19:00:00',1.23969,1.23998,1.23897,1.23925,4370.1899,1.23989,1.2402,1.23916,1.23944,4184.3101,True
'2012-08-31T20:00:00',1.23928,1.24004,1.23888,1.23973,5045.1499,1.23943,1.24022,1.23908,1.23994,5023.8101,True
'2012-08-31T21:00:00',1.23976,1.24074,1.23937,1.23979,4755.3999,1.23995,1.24091,1.23955,1.23999,4662.1499,False
'2012-08-31T22:00:00',1.2398,1.24036,1.23883,1.24025,2764.26,1.23996,1.24098,1.23928,1.24043,2722.0701,True
'2012-09-02T23:00:00',1.24137,1.24168,1.24045,1.24135,1233.97,1.24205,1.24249,1.24113,1.24195,1230.03,False
'2012-09-03T00:00:00',1.24143,1.24172,1.23986,1.23986,2411.47,1.24186,1.24205,1.24028,1.24028,2356.5,False
'2012-09-03T01:00:00',1.23986,1.24039,1.23934,1.24,1624.4399,1.24027,1.24057,1.23953,1.24032,1594.4399,True
'2012-09-03T02:00:00',1.24003,1.24046,1.23957,1.24027,2953.22,1.24038,1.2407,1.23976,1.24049,2936.25,False
'2012-09-03T03:00:00',1.24028,1.24047,1.23925,1.23969,4139.1201,1.24048,1.24068,1.23949,1.23989,4121.0898,True
'2012-09-03T04:00:00',1.23969,1.24049,1.23956,1.23977,3303.1599,1.2399,1.24071,1.23976,1.23998,3238.04,False
'2012-09-03T05:00:00',1.23979,1.23987,1.23915,1.23925,2501.22,1.23998,1.24008,1.23937,1.23948,2484.53,False
'2012-09-03T06:00:00',1.2392,1.23985,1.2392,1.23985,1572.03,1.23952,1.24004,1.23944,1.24,1536.78,True
'2012-09-03T07:00:00',1.23984,1.24027,1.2396,1.23979,2580.96,1.24,1.24047,1.2398,1.24,2365.8601,True
'2012-09-03T08:00:00',1.23977,1.2404,1.23914,1.23948,4548.0098,1.23998,1.24061,1.23935,1.23968,4401.5098,False
'2012-09-03T09:00:00',1.23948,1.24024,1.2388,1.23932,8900.4502,1.23968,1.24041,1.23897,1.23948,8953.5303,False
'2012-09-03T10:00:00',1.2393,1.24002,1.23888,1.23973,8009.2598,1.23948,1.24018,1.23908,1.2399,8384.5303,False
'2012-09-03T11:00:00',1.23971,1.23993,1.23858,1.23887,6872.0601,1.23989,1.24012,1.23877,1.23907,7559.25,True
'2012-09-03T12:00:00',1.23888,1.2403,1.23813,1.23984,5365.9399,1.23906,1.24051,1.23832,1.24004,5518.8599,True
'2012-09-03T13:00:00',1.23984,1.24049,1.23966,1.24014,4344.0801,1.24,1.24067,1.23982,1.24035,4439.3101,True
'2012-09-03T14:00:00',1.24015,1.24075,1.23942,1.23997,4986.5498,1.24034,1.24091,1.23958,1.24016,5169.8101,False
'2012-09-03T15:00:00',1.23998,1.24055,1.23949,1.24055,4004.4399,1.24016,1.24073,1.23966,1.24073,4211.3198,True
'2012-09-03T16:00:00',1.24055,1.24277,1.24051,1.24215,4740.96,1.24073,1.24294,1.2407,1.24235,4981.5801,True
'2012-09-03T17:00:00',1.24215,1.24344,1.24201,1.2422,5891.9199,1.24229,1.24354,1.24216,1.24242,5823.2598,False
'2012-09-03T18:00:00',1.2422,1.24249,1.24167,1.24175,2188.05,1.24242,1.24276,1.24192,1.24205,2152.1101,False
'2012-09-03T19:00:00',1.24175,1.24236,1.24135,1.24176,1898.91,1.24202,1.24255,1.24162,1.24211,2027.21,False
'2012-09-03T20:00:00',1.24172,1.2418,1.24133,1.24153,1292.01,1.24206,1.24214,1.24165,1.24187,1293.23,False
'2012-09-03T21:00:00',1.24153,1.24179,1.24123,1.24125,1291.17,1.24187,1.2421,1.24156,1.24168,1408.9,False
'2012-09-03T22:00:00',1.24125,1.24168,1.24121,1.24129,830.79,1.24168,1.24205,1.24152,1.2417,839.01,False
'2012-09-03T23:00:00',1.24129,1.2415,1.24093,1.24104,1251.99,1.24168,1.24199,1.24124,1.2413,984.68,False
'2012-09-04T00:00:00',1.24111,1.24139,1.24079,1.24129,1846.42,1.24132,1.24169,1.24111,1.24161,1969.3101,False
'2012-09-04T01:00:00',1.24127,1.24135,1.24075,1.24124,1397.49,1.24159,1.24161,1.24101,1.24143,1351.41,True
'2012-09-04T02:00:00',1.24125,1.24219,1.24098,1.24206,2453.3701,1.24143,1.24242,1.2412,1.24227,2283.1899,True
'2012-09-04T03:00:00',1.24206,1.24341,1.24186,1.24301,3410.8999,1.24227,1.24365,1.24208,1.24322,3233.97,True
'2012-09-04T04:00:00',1.24303,1.24427,1.24286,1.24356,3311.3999,1.24322,1.24448,1.24308,1.24377,3305.96,False
'2012-09-04T05:00:00',1.24361,1.24391,1.24342,1.24345,1706.51,1.24377,1.24413,1.24364,1.24366,1638.9,True
'2012-09-04T06:00:00',1.24348,1.24391,1.24229,1.2424,2886.8,1.2437,1.2442,1.2425,1.24263,2948.8301,False
'2012-09-04T07:00:00',1.2424,1.24332,1.24238,1.24292,2784.8101,1.24264,1.24351,1.24261,1.24312,2646.9099,True
'2012-09-04T08:00:00',1.24293,1.24373,1.24235,1.243,5056.0,1.24314,1.2439,1.24254,1.24318,5404.5498,False
'2012-09-04T09:00:00',1.24293,1.24328,1.24192,1.24259,9194.25,1.24311,1.24346,1.24205,1.24277,9935.29,False
'2012-09-04T10:00:00',1.24258,1.24285,1.24121,1.24143,6657.9399,1.24275,1.24302,1.24139,1.24159,6932.3301,False
'2012-09-04T11:00:00',1.24143,1.2422,1.24116,1.2415,5967.29,1.2416,1.2424,1.24129,1.24164,5774.1401,False
'2012-09-04T12:00:00',1.2415,1.24183,1.24008,1.24038,8352.6299,1.24165,1.24201,1.24027,1.24057,8304.3701,False
'2012-09-04T13:00:00',1.24041,1.24105,1.23956,1.23991,6288.52,1.24057,1.24122,1.23976,1.2401,6263.4702,False
'2012-09-04T14:00:00',1.23988,1.24004,1.23746,1.23763,8819.79,1.24007,1.2402,1.23759,1.2378,8556.5098,True
'2012-09-04T15:00:00',1.23763,1.2403,1.2375,1.23944,9847.04,1.23779,1.24048,1.23769,1.24018,10226.9297,True
'2012-09-04T16:00:00',1.23951,1.24229,1.23901,1.23921,14803.1396,1.24025,1.24246,1.23918,1.23938,15239.2002,False
'2012-09-04T17:00:00',1.23921,1.24015,1.23858,1.23936,8410.2598,1.23938,1.24031,1.23876,1.23949,8556.6602,True
'2012-09-04T18:00:00',1.23931,1.24016,1.2383,1.23842,4605.3701,1.23949,1.24034,1.23849,1.23855,4805.1299,False
'2012-09-04T19:00:00',1.23842,1.23986,1.23834,1.23983,2976.23,1.23858,1.24003,1.23853,1.24,3167.0,True
'2012-09-04T20:00:00',1.23983,1.24022,1.23886,1.23894,4658.77,1.24001,1.24041,1.23905,1.23913,4458.54,False
'2012-09-04T21:00:00',1.23896,1.23943,1.23836,1.23839,3451.1699,1.23914,1.23961,1.23852,1.23858,3569.1399,False
'2012-09-04T22:00:00',1.23843,1.23916,1.23836,1.2387,2390.9299,1.23858,1.23927,1.23853,1.23894,2510.6699,True
'2012-09-04T23:00:00',1.23872,1.23919,1.23855,1.23906,1265.75,1.23895,1.23953,1.23874,1.23943,1459.1,True
'2012-09-05T00:00:00',1.2391,1.23931,1.23887,1.23891,1265.55,1.23928,1.23955,1.23899,1.23918,1248.66,False
'2012-09-05T01:00:00',1.23891,1.23922,1.23657,1.23689,3778.24,1.2392,1.23955,1.23679,1.23709,3729.97,False
'2012-09-05T02:00:00',1.23689,1.23689,1.23532,1.2361,3657.1399,1.23711,1.23711,1.23555,1.23631,3543.5,False
'2012-09-05T03:00:00',1.23612,1.23683,1.23601,1.23653,2768.71,1.23634,1.23705,1.23623,1.23675,2703.3999,False
'2012-09-05T04:00:00',1.23649,1.2366,1.23609,1.23617,1374.85,1.23671,1.23681,1.23628,1.2364,1338.58,False
'2012-09-05T05:00:00',1.23617,1.23642,1.23561,1.2361,1473.85,1.2364,1.23663,1.23585,1.23628,1567.4,True
'2012-09-05T06:00:00',1.23606,1.23683,1.23606,1.23656,2248.3701,1.23628,1.23703,1.23628,1.23676,2180.4099,False
'2012-09-05T07:00:00',1.23658,1.23664,1.23599,1.23633,2483.5,1.23681,1.23686,1.23621,1.23655,2342.3,True
'2012-09-05T08:00:00',1.23635,1.23771,1.2355,1.23758,6325.54,1.23657,1.23789,1.23573,1.23774,5931.3599,True
'2012-09-05T09:00:00',1.23753,1.239,1.23684,1.23839,10167.4902,1.23773,1.23915,1.23701,1.23858,9926.8398,False
'2012-09-05T10:00:00',1.23839,1.23866,1.23661,1.23664,10090.7002,1.23859,1.23883,1.23679,1.23684,9750.5703,True
'2012-09-05T11:00:00',1.23664,1.23903,1.2366,1.23898,9683.5098,1.23684,1.2392,1.23679,1.23916,9735.8701,True
'2012-09-05T12:00:00',1.23899,1.2401,1.23829,1.23995,8362.1299,1.23916,1.24028,1.23847,1.24012,8446.7998,True
'2012-09-05T13:00:00',1.23995,1.24157,1.23922,1.24055,9318.6504,1.24014,1.24177,1.23943,1.24074,9565.21,True
'2012-09-05T14:00:00',1.24054,1.24608,1.24025,1.2455,15745.4805,1.24072,1.24641,1.24042,1.24641,15969.7598,True
'2012-09-05T15:00:00',1.24547,1.24745,1.24415,1.24722,13863.8799,1.24641,1.24765,1.24433,1.24739,13889.4404,True
'2012-09-05T16:00:00',1.24727,1.2504,1.24704,1.24971,14995.6396,1.24743,1.25056,1.24723,1.24984,15399.9404,True
'2012-09-05T17:00:00',1.24971,1.25172,1.24775,1.24776,10013.0303,1.24984,1.25187,1.24795,1.24795,10150.0596,False
'2012-09-05T18:00:00',1.24778,1.24861,1.24758,1.24832,4481.46,1.24794,1.24878,1.24776,1.24849,4323.0,True
'2012-09-05T19:00:00',1.24832,1.24891,1.24801,1.24829,3010.8799,1.24849,1.24907,1.24817,1.24849,3157.9199,False
'2012-09-05T20:00:00',1.24829,1.24874,1.24793,1.24794,3509.51,1.24849,1.2489,1.24806,1.2481,3656.9099,False
'2012-09-05T21:00:00',1.248,1.2485,1.24754,1.24785,3019.0801,1.2481,1.24863,1.24771,1.24801,3084.9199,False
'2012-09-05T22:00:00',1.24786,1.24801,1.24748,1.24797,3171.6699,1.24802,1.24818,1.24765,1.248,2732.51,True
'2012-09-05T23:00:00',1.24792,1.24827,1.24739,1.24815,1703.99,1.248,1.24868,1.24761,1.24837,1421.5601,True
'2012-09-06T00:00:00',1.24812,1.24845,1.24805,1.2482,1681.24,1.24834,1.24868,1.24823,1.24838,1646.91,False
'2012-09-06T01:00:00',1.2482,1.24839,1.24747,1.24832,1043.66,1.24835,1.24863,1.24769,1.24853,859.12,True
'2012-09-06T02:00:00',1.24836,1.24882,1.2481,1.24854,1711.2,1.24857,1.24905,1.24833,1.24879,1743.1,True
'2012-09-06T03:00:00',1.24851,1.24974,1.24817,1.24932,3258.1399,1.24873,1.24996,1.24838,1.24954,3310.1201,True
'2012-09-06T04:00:00',1.24933,1.25,1.24927,1.24956,2222.48,1.24957,1.25018,1.24951,1.24978,2418.4299,False
'2012-09-06T05:00:00',1.24956,1.24991,1.24938,1.24977,1666.21,1.24979,1.25012,1.2496,1.25002,1649.15,True
'2012-09-06T06:00:00',1.24976,1.25006,1.24948,1.24956,1198.05,1.25001,1.25025,1.2497,1.24979,1268.59,False
'2012-09-06T07:00:00',1.24953,1.24976,1.24852,1.24905,2499.8501,1.24976,1.24998,1.2487,1.24925,2631.05,True
'2012-09-06T08:00:00',1.24905,1.25042,1.24889,1.25016,6471.1602,1.24925,1.25061,1.24909,1.25028,7006.4399,False
'2012-09-06T09:00:00',1.2501,1.2501,1.24774,1.24793,9163.4199,1.25028,1.25028,1.2479,1.24813,11069.9502,False
'2012-09-06T10:00:00',1.24793,1.24912,1.24716,1.248,9609.5303,1.24814,1.2493,1.24733,1.24818,11088.7305,False
'2012-09-06T11:00:00',1.24803,1.24844,1.24697,1.24789,7348.1001,1.24822,1.24861,1.24714,1.24809,7375.8198,False
'2012-09-06T12:00:00',1.24787,1.24787,1.24601,1.24607,6903.9199,1.24807,1.24807,1.24614,1.24623,6685.5098,True
'2012-09-06T13:00:00',1.24605,1.24991,1.24577,1.24767,10122.5596,1.24622,1.25015,1.24612,1.24786,10205.8799,False
'2012-09-06T14:00:00',1.24767,1.24808,1.24044,1.24202,17960.5098,1.24785,1.24821,1.24063,1.24222,17903.2305,False
'2012-09-06T15:00:00',1.24207,1.24282,1.23796,1.23992,16776.3301,1.24222,1.243,1.23811,1.24051,16544.0195,False
'2012-09-06T16:00:00',1.23992,1.24123,1.23807,1.24037,17490.1602,1.24051,1.24143,1.23826,1.24056,16983.0508,True
'2012-09-06T17:00:00',1.24041,1.24148,1.24023,1.24068,12828.8496,1.24057,1.24168,1.2404,1.24086,12727.6699,False
'2012-09-06T18:00:00',1.24065,1.24103,1.24011,1.24095,8243.75,1.24085,1.24122,1.24022,1.24114,8540.9199,True
'2012-09-06T19:00:00',1.24095,1.24189,1.24095,1.24179,5804.96,1.24115,1.24209,1.24115,1.24197,5973.5098,True
'2012-09-06T20:00:00',1.24176,1.24253,1.24139,1.24223,5364.3599,1.24194,1.2427,1.24156,1.24238,5509.7998,True
'2012-09-06T21:00:00',1.24221,1.2426,1.24157,1.24192,4589.1299,1.24237,1.24276,1.24175,1.24206,4553.5,False
'2012-09-06T22:00:00',1.24192,1.24206,1.24101,1.24113,3533.3701,1.24207,1.24221,1.24124,1.24138,4128.4199,False
'2012-09-06T23:00:00',1.24112,1.24168,1.24079,1.24144,1644.12,1.24131,1.24184,1.24117,1.24154,1538.09,True
'2012-09-07T00:00:00',1.24149,1.24188,1.24093,1.24174,1849.55,1.24154,1.2421,1.24113,1.24205,1833.27,True
'2012-09-07T01:00:00',1.24175,1.24194,1.24138,1.2415,1465.52,1.24206,1.24226,1.24151,1.2417,1434.4,True
'2012-09-07T02:00:00',1.24153,1.24208,1.24126,1.24133,2809.51,1.24172,1.24231,1.24146,1.24155,2763.6399,False
'2012-09-07T03:00:00',1.24133,1.24163,1.24093,1.24105,1847.63,1.24155,1.24184,1.24117,1.24128,1826.2,False
'2012-09-07T04:00:00',1.24105,1.24133,1.2406,1.24075,1732.29,1.24128,1.24158,1.24084,1.24096,1783.21,False
'2012-09-07T05:00:00',1.24074,1.24118,1.24057,1.24085,1823.16,1.24091,1.24136,1.24081,1.24113,1775.97,False
'2012-09-07T06:00:00',1.24085,1.24087,1.2403,1.2407,1398.85,1.24115,1.24115,1.2405,1.24089,1413.89,False
'2012-09-07T07:00:00',1.24074,1.24086,1.24014,1.24057,2223.3999,1.24094,1.24106,1.24035,1.24078,2225.8,True
'2012-09-07T08:00:00',1.24055,1.24105,1.23978,1.23984,6070.77,1.24077,1.24121,1.23994,1.24002,6113.8501,True
'2012-09-07T09:00:00',1.23984,1.24399,1.23979,1.24325,12494.8701,1.24001,1.24414,1.23996,1.24345,11986.3701,False
'2012-09-07T10:00:00',1.24326,1.2438,1.24291,1.24344,7709.9902,1.24343,1.24397,1.2431,1.24362,7453.8501,True
'2012-09-07T11:00:00',1.24344,1.24597,1.24331,1.24588,8605.4102,1.24362,1.24613,1.24346,1.24608,8685.3096,True
'2012-09-07T12:00:00',1.24589,1.24627,1.24481,1.24602,9700.25,1.24608,1.24646,1.24499,1.2462,9597.3799,True
'2012-09-07T13:00:00',1.24601,1.24836,1.24566,1.24727,9431.2998,1.2462,1.2485,1.24583,1.24736,9327.6396,True
'2012-09-07T14:00:00',1.24721,1.25067,1.24685,1.24915,15598.29,1.2474,1.25088,1.24697,1.24935,15483.0498,True
'2012-09-07T15:00:00',1.24915,1.25105,1.24884,1.24984,14562.1201,1.24935,1.25123,1.24903,1.25011,14600.7002,True
'2012-09-07T16:00:00',1.24984,1.25163,1.24845,1.25081,13843.5098,1.25011,1.25181,1.24861,1.25099,14179.9004,False
'2012-09-07T17:00:00',1.25079,1.25146,1.2497,1.25095,8140.1401,1.25101,1.25168,1.24993,1.25118,8757.9199,False
'2012-09-07T18:00:00',1.25095,1.251,1.24961,1.25004,4064.25,1.25118,1.25125,1.24984,1.25029,4172.0,True
'2012-09-07T19:00:00',1.25004,1.2512,1.24998,1.25111,3606.28,1.25029,1.25144,1.25023,1.25132,3364.21,True
'2012-09-07T20:00:00',1.25111,1.25184,1.25093,1.25168,5307.3301,1.25135,1.25213,1.25114,1.25198,4281.96,True
'2012-09-07T21:00:00',1.25164,1.25285,1.2511,1.25245,3635.5701,1.25193,1.25309,1.25135,1.25272,3433.6299,True
'2012-09-07T22:00:00',1.25247,1.25438,1.25172,1.25417,3693.2,1.2527,1.25494,1.25195,1.25478,3687.8701,False
'2012-09-09T23:00:00',1.25191,1.25258,1.25143,1.25181,649.36,1.25253,1.25308,1.25206,1.25221,655.02,False
'2012-09-10T00:00:00',1.25188,1.25228,1.25133,1.25154,1401.17,1.25223,1.25265,1.25177,1.25196,1409.1899,False
'2012-09-10T01:00:00',1.25154,1.25196,1.25102,1.25177,1832.47,1.25189,1.25236,1.25125,1.25209,1773.98,False
'2012-09-10T02:00:00',1.25174,1.25196,1.25101,1.25138,1868.22,1.25211,1.25219,1.25125,1.25169,1829.87,False
'2012-09-10T03:00:00',1.25139,1.25178,1.25108,1.25125,2964.21,1.25169,1.25203,1.25129,1.25148,2775.6599,False
'2012-09-10T04:00:00',1.25128,1.25164,1.25034,1.25061,2031.83,1.2515,1.25186,1.25063,1.25086,1863.04,False
'2012-09-10T05:00:00',1.25061,1.25074,1.25032,1.25067,1587.1801,1.25086,1.25096,1.25054,1.25089,1567.0,True
'2012-09-10T06:00:00',1.25067,1.25094,1.25021,1.25037,1628.23,1.25089,1.25122,1.25042,1.25059,1523.77,False
'2012-09-10T07:00:00',1.25039,1.25053,1.25,1.25023,1867.23,1.25062,1.25075,1.25021,1.25047,1900.79,True
'2012-09-10T08:00:00',1.25019,1.25098,1.24963,1.25071,3972.97,1.25046,1.25119,1.2498,1.25093,3990.8201,True
'2012-09-10T09:00:00',1.25071,1.2521,1.25038,1.25092,7944.0601,1.25092,1.25228,1.25055,1.2511,8171.7598,False
'2012-09-10T10:00:00',1.2509,1.2509,1.24944,1.24964,6766.73,1.25109,1.25109,1.2496,1.24982,7079.6602,False
'2012-09-10T11:00:00',1.24965,1.24969,1.24783,1.24813,6539.9302,1.24981,1.24988,1.24803,1.24833,6703.2798,False
'2012-09-10T12:00:00',1.24813,1.24927,1.24782,1.24856,6426.8301,1.24833,1.24944,1.24801,1.24876,6514.5298,True
'2012-09-10T13:00:00',1.2486,1.24946,1.24806,1.24894,6965.7598,1.24877,1.24965,1.24825,1.24914,6640.5,True
'2012-09-10T14:00:00',1.24895,1.25091,1.2482,1.25049,7950.6499,1.24914,1.25108,1.24836,1.2507,8104.2002,False
'2012-09-10T15:00:00',1.25048,1.25073,1.24947,1.25013,8892.2598,1.25069,1.2509,1.24964,1.25031,9004.8701,False
'2012-09-10T16:00:00',1.25013,1.25066,1.2472,1.2474,8919.7402,1.25029,1.25083,1.24737,1.24756,9184.4004,False
'2012-09-10T17:00:00',1.24744,1.2495,1.24744,1.24891,8363.6104,1.24758,1.24969,1.24758,1.24909,8274.2002,False
'2012-09-10T18:00:00',1.24891,1.24935,1.248,1.24805,3388.0601,1.24909,1.24951,1.24817,1.24821,3431.1399,True
'2012-09-10T19:00:00',1.24807,1.2494,1.24804,1.24865,2891.29,1.24825,1.24956,1.24818,1.24882,2913.75,False
'2012-09-10T20:00:00',1.24868,1.24908,1.2479,1.24819,3032.01,1.24887,1.24926,1.24807,1.24825,3049.8101,False
'2012-09-10T21:00:00',1.24819,1.24848,1.24708,1.24714,4518.29,1.24837,1.24866,1.24726,1.24727,4407.6802,False
'2012-09-10T22:00:00',1.24714,1.2476,1.247,1.24718,2324.0701,1.24727,1.24776,1.24719,1.24743,2334.05,False
'2012-09-10T23:00:00',1.2472,1.24734,1.24677,1.24689,1381.29,1.24743,1.24755,1.247,1.24727,1215.5,False
'2012-09-11T00:00:00',1.24689,1.24735,1.24672,1.24692,1412.98,1.24725,1.24745,1.24698,1.24728,1326.02,False
'2012-09-11T01:00:00',1.24692,1.24717,1.24645,1.24679,1436.35,1.24729,1.2473,1.24678,1.247,1499.9,True
'2012-09-11T02:00:00',1.24664,1.24723,1.24658,1.24697,2272.5701,1.24686,1.2473,1.24681,1.2472,2481.76,True
'2012-09-11T03:00:00',1.247,1.2476,1.24679,1.24733,2775.1299,1.2472,1.24783,1.24701,1.24754,2768.46,True
'2012-09-11T04:00:00',1.24733,1.24874,1.24694,1.2478,4337.8799,1.24754,1.24902,1.2472,1.24798,4227.2402,False
'2012-09-11T05:00:00',1.2478,1.24792,1.24713,1.24731,1587.23,1.248,1.24812,1.24735,1.24753,1438.14,False
'2012-09-11T06:00:00',1.24731,1.24735,1.24659,1.24671,1585.37,1.24753,1.24757,1.24682,1.24695,1532.17,False
'2012-09-11T07:00:00',1.24671,1.24684,1.24626,1.24626,2240.3899,1.24693,1.24706,1.24646,1.2465,2277.47,True
'2012-09-11T08:00:00',1.24626,1.24796,1.24606,1.24796,9116.46,1.24647,1.24814,1.24628,1.24808,8555.46,True
'2012-09-11T09:00:00',1.24795,1.24885,1.24655,1.2468,11164.7002,1.24811,1.24908,1.24673,1.24698,10557.3604,False
'2012-09-11T10:00:00',1.24681,1.24695,1.24529,1.24558,8458.3604,1.24697,1.24711,1.24549,1.24578,7791.71,False
'2012-09-11T11:00:00',1.24559,1.24624,1.24446,1.24552,7734.7402,1.24576,1.24641,1.24467,1.24569,7327.9102,False
'2012-09-11T12:00:00',1.24553,1.24612,1.24502,1.24593,5323.5498,1.24572,1.2463,1.24519,1.24611,5354.8799,False
'2012-09-11T13:00:00',1.24588,1.24609,1.24192,1.24265,7687.5498,1.24605,1.24627,1.24209,1.24284,7398.52,False
'2012-09-11T14:00:00',1.24265,1.24588,1.24215,1.24571,9546.6504,1.24284,1.24609,1.24235,1.24589,8775.75,True
'2012-09-11T15:00:00',1.24573,1.24843,1.24533,1.24757,13412.2998,1.24591,1.24863,1.24549,1.24775,12946.6602,True
'2012-09-11T16:00:00',1.24757,1.24931,1.24687,1.24924,11177.6104,1.24777,1.24944,1.24706,1.24943,10731.1201,True
'2012-09-11T17:00:00',1.24924,1.25114,1.24861,1.25023,9529.2402,1.24943,1.25132,1.24882,1.25045,9224.8203,False
'2012-09-11T18:00:00',1.25023,1.25078,1.2496,1.25064,4065.8,1.25048,1.25094,1.24976,1.25082,3838.8,True
'2012-09-11T19:00:00',1.25066,1.25112,1.25029,1.25059,3569.8401,1.25085,1.25128,1.25046,1.25078,3343.4199,True
'2012-09-11T20:00:00',1.2506,1.2518,1.25048,1.25167,3602.21,1.25078,1.25199,1.25063,1.25183,3285.1799,False
'2012-09-11T21:00:00',1.25167,1.25177,1.25078,1.25125,3466.3,1.25183,1.25191,1.25097,1.25143,3408.8799,False
'2012-09-11T22:00:00',1.25125,1.25133,1.25069,1.2508,2464.4399,1.25142,1.25145,1.25101,1.25121,2389.3301,False
'2012-09-11T23:00:00',1.2508,1.25108,1.25043,1.25077,1111.0,1.25119,1.25125,1.25065,1.251,1102.33,True
'2012-09-12T00:00:00',1.25082,1.25142,1.25064,1.25131,2171.8301,1.251,1.25168,1.25091,1.25164,2101.98,False
'2012-09-12T01:00:00',1.25131,1.25133,1.25079,1.25103,1383.01,1.25164,1.25168,1.25104,1.25127,1382.73,False
'2012-09-12T02:00:00',1.25105,1.25121,1.24991,1.25054,2349.52,1.25129,1.25145,1.25013,1.25078,2445.25,False
'2012-09-12T03:00:00',1.25054,1.25092,1.25019,1.25053,2833.1799,1.25078,1.25114,1.2504,1.25073,2773.1299,False
'2012-09-12T04:00:00',1.25056,1.25077,1.24994,1.25064,2423.1201,1.25076,1.25098,1.25015,1.25087,2341.74,True
'2012-09-12T05:00:00',1.25066,1.25093,1.25017,1.25034,1986.1801,1.25087,1.25116,1.25039,1.25057,2000.8101,True
'2012-09-12T06:00:00',1.25035,1.2518,1.25027,1.25099,2909.3301,1.2506,1.25203,1.25048,1.2512,2921.23,False
'2012-09-12T07:00:00',1.25097,1.2515,1.25053,1.25062,1895.03,1.2512,1.25173,1.25073,1.25084,1871.8101,True
'2012-09-12T08:00:00',1.25062,1.25256,1.25052,1.25208,4901.79,1.25082,1.25274,1.25077,1.25232,5077.1401,True
'2012-09-12T09:00:00',1.25208,1.25281,1.25164,1.25202,8564.4297,1.25232,1.253,1.25182,1.25218,8658.4102,True
'2012-09-12T10:00:00',1.25199,1.25456,1.24944,1.25283,18169.3301,1.25224,1.25474,1.24957,1.253,17962.5508,True
'2012-09-12T11:00:00',1.25281,1.25776,1.25265,1.25736,12567.4297,1.253,1.25795,1.25286,1.25754,12438.4697,True
'2012-09-12T12:00:00',1.25737,1.25919,1.25666,1.25775,9462.8701,1.25754,1.25939,1.25684,1.25794,9249.0703,False
'2012-09-12T13:00:00',1.25774,1.25821,1.25593,1.25626,8180.54,1.25794,1.25842,1.25611,1.25646,7935.3999,False
'2012-09-12T14:00:00',1.25626,1.25689,1.25564,1.25675,8583.8096,1.25646,1.2571,1.25581,1.25692,8171.4199,True
'2012-09-12T15:00:00',1.25675,1.25794,1.25596,1.25611,9529.0898,1.25692,1.25814,1.25614,1.25631,9654.8896,True
'2012-09-12T16:00:00',1.25611,1.2582,1.2558,1.25773,11206.5498,1.25631,1.25841,1.25603,1.25796,11053.9004,True
'2012-09-12T17:00:00',1.25772,1.25919,1.25741,1.25785,8268.75,1.25793,1.25939,1.25758,1.25803,8264.3896,False
'2012-09-12T18:00:00',1.25784,1.25805,1.25679,1.25731,3603.05,1.258,1.25823,1.25697,1.25743,3665.48,True
'2012-09-12T19:00:00',1.25733,1.25824,1.25713,1.25822,4382.5601,1.25738,1.2584,1.25729,1.25839,4292.3101,True
'2012-09-12T20:00:00',1.25819,1.25906,1.25815,1.25887,3733.5601,1.25839,1.25923,1.25832,1.25905,3590.1001,True
'2012-09-12T21:00:00',1.2589,1.25963,1.25882,1.2589,2991.6899,1.25907,1.25982,1.25899,1.25903,3117.74,False
'2012-09-12T22:00:00',1.2589,1.25938,1.25878,1.25909,2722.3401,1.25905,1.25953,1.25895,1.2593,2867.3301,False
'2012-09-12T23:00:00',1.2591,1.25925,1.2589,1.259,926.85,1.2593,1.25945,1.25904,1.25923,896.32,True
'2012-09-13T00:00:00',1.259,1.25924,1.25868,1.25886,1210.99,1.25912,1.25956,1.25888,1.25917,1108.34,True
'2012-09-13T01:00:00',1.25882,1.25952,1.25875,1.25938,1349.84,1.25915,1.25974,1.25893,1.25961,1279.14,True
'2012-09-13T02:00:00',1.25939,1.26058,1.25928,1.26041,2444.1699,1.25961,1.26077,1.25948,1.26061,2506.49,True
'2012-09-13T03:00:00',1.26036,1.2606,1.25982,1.26034,2074.9299,1.26061,1.2608,1.26003,1.26057,2293.05,False
'2012-09-13T04:00:00',1.26035,1.26046,1.25967,1.26036,1549.7,1.26054,1.26068,1.25992,1.26064,1632.2,True
'2012-09-13T05:00:00',1.26036,1.26136,1.2602,1.26123,1547.17,1.26062,1.26153,1.26044,1.26145,1540.15,True
'2012-09-13T06:00:00',1.26123,1.26184,1.26108,1.26148,1719.34,1.26145,1.26203,1.26129,1.26168,1640.37,True
'2012-09-13T07:00:00',1.26148,1.2622,1.2614,1.262,1804.84,1.26172,1.26241,1.2616,1.26219,1747.99,True
'2012-09-13T08:00:00',1.262,1.26249,1.26083,1.26142,4304.75,1.26217,1.26269,1.26101,1.26162,4431.1201,False
'2012-09-13T09:00:00',1.26145,1.26207,1.26031,1.2607,7894.1899,1.26163,1.26228,1.2605,1.26089,7866.9702,True
'2012-09-13T10:00:00',1.26069,1.26287,1.26061,1.26192,6807.5898,1.26087,1.26307,1.26081,1.26212,6744.48,False
'2012-09-13T11:00:00',1.26188,1.26188,1.26012,1.26032,6299.29,1.26207,1.26207,1.26033,1.26051,6286.6699,False
'2012-09-13T12:00:00',1.26032,1.26094,1.25933,1.25958,5257.1401,1.26049,1.26112,1.25955,1.25977,5262.1899,False
'2012-09-13T13:00:00',1.25958,1.25962,1.25848,1.25874,4890.1099,1.25975,1.2598,1.25866,1.25893,4751.4399,True
'2012-09-13T14:00:00',1.25874,1.26045,1.2584,1.25877,8227.04,1.25893,1.26063,1.25861,1.25895,8141.7998,False
'2012-09-13T15:00:00',1.25877,1.26038,1.25831,1.25994,8713.8301,1.25895,1.26058,1.25849,1.26014,8473.4697,True
'2012-09-13T16:00:00',1.25997,1.26081,1.25812,1.25844,9031.3398,1.26015,1.26101,1.25826,1.25867,8938.3398,False
'2012-09-13T17:00:00',1.25844,1.2595,1.25803,1.25936,6689.02,1.25864,1.25968,1.25814,1.25955,6389.1699,True
'2012-09-13T18:00:00',1.25937,1.25975,1.25502,1.25546,14251.1396,1.25955,1.26013,1.2553,1.25567,14315.5596,False
'2012-09-13T19:00:00',1.25546,1.25753,1.25477,1.25724,13070.9404,1.25567,1.25777,1.25496,1.25743,13440.4404,True
'2012-09-13T20:00:00',1.25723,1.25943,1.25597,1.2588,10203.7197,1.25743,1.25963,1.25629,1.25899,10372.4697,False
'2012-09-13T21:00:00',1.25881,1.25911,1.25687,1.25778,5786.5098,1.25899,1.25929,1.25711,1.25796,5867.0298,False
'2012-09-13T22:00:00',1.25779,1.25829,1.25708,1.25772,3065.72,1.25795,1.25851,1.25731,1.25815,3017.99,True
'2012-09-13T23:00:00',1.2576,1.25828,1.25734,1.25826,978.3,1.25815,1.25857,1.25797,1.25838,1132.54,True
'2012-09-14T00:00:00',1.25833,1.25928,1.25805,1.2591,1859.92,1.25838,1.25963,1.25811,1.25945,1813.77,False
'2012-09-14T01:00:00',1.2591,1.25913,1.2582,1.25822,1643.2,1.25945,1.25947,1.25829,1.25849,1731.13,False
'2012-09-14T02:00:00',1.25822,1.25823,1.25708,1.25751,2060.72,1.25849,1.25852,1.25728,1.25772,2182.4399,True
'2012-09-14T03:00:00',1.25754,1.25852,1.25691,1.25738,3352.04,1.25775,1.25877,1.2571,1.2576,3407.3,False
'2012-09-14T04:00:00',1.25735,1.25795,1.25722,1.25742,1725.45,1.25757,1.25817,1.25743,1.25762,1770.16,False
'2012-09-14T05:00:00',1.25742,1.25779,1.25647,1.25733,2735.48,1.25763,1.25803,1.25669,1.25755,2727.8301,True
'2012-09-14T06:00:00',1.25733,1.25815,1.25716,1.25749,2662.0701,1.25754,1.25836,1.25743,1.25769,2537.96,True
'2012-09-14T07:00:00',1.25749,1.25866,1.25705,1.25842,3124.8601,1.25769,1.25891,1.25726,1.25863,3038.1699,True
'2012-09-14T08:00:00',1.25843,1.26,1.25773,1.25994,7263.54,1.25865,1.26019,1.25794,1.26014,7162.6699,True
'2012-09-14T09:00:00',1.25993,1.26022,1.25713,1.25727,8825.9502,1.26013,1.26043,1.25734,1.25745,8710.6904,False
'2012-09-14T10:00:00',1.25727,1.25934,1.25727,1.25912,7135.1699,1.25747,1.25953,1.25744,1.25939,7082.6802,True
'2012-09-14T11:00:00',1.25912,1.26123,1.25804,1.261,9067.6299,1.25939,1.26145,1.25822,1.26117,8758.9102,True
'2012-09-14T12:00:00',1.26098,1.26447,1.26054,1.26388,9719.6201,1.26116,1.26471,1.26071,1.26402,9537.9404,True
'2012-09-14T13:00:00',1.26385,1.2656,1.26233,1.26294,9760.5303,1.26402,1.26582,1.26253,1.26315,10065.9697,True
'2012-09-14T14:00:00',1.26294,1.26689,1.26194,1.26668,10413.5996,1.26315,1.26707,1.26215,1.26687,10606.6299,True
'2012-09-14T15:00:00',1.26669,1.27091,1.26664,1.2705,12457.1602,1.26687,1.27111,1.26681,1.27068,12440.7803,True
'2012-09-14T16:00:00',1.27048,1.27352,1.26949,1.27344,13662.4805,1.27068,1.27375,1.26968,1.27364,13624.5498,True
'2012-09-14T17:00:00',1.27344,1.27603,1.27278,1.27598,9280.3096,1.27364,1.27621,1.27294,1.2762,9172.1797,False
'2012-09-14T18:00:00',1.27598,1.27598,1.27256,1.27267,6409.7402,1.2762,1.2762,1.27272,1.27284,6350.6802,False
'2012-09-14T19:00:00',1.27272,1.273,1.27179,1.27259,6229.2798,1.27277,1.27319,1.27205,1.27277,6246.48,True
'2012-09-14T20:00:00',1.27256,1.27337,1.27161,1.27267,4880.6602,1.27273,1.27356,1.27179,1.27288,5015.0898,True
'2012-09-14T21:00:00',1.27267,1.27492,1.27244,1.27382,3620.02,1.2729,1.27519,1.27262,1.27416,3629.52,True
'2012-09-14T22:00:00',1.27388,1.27634,1.27357,1.27622,4309.98,1.27418,1.27687,1.27388,1.27649,3877.8,False
'2012-09-16T23:00:00',1.27238,1.2737,1.27212,1.27337,977.25,1.27268,1.27451,1.27236,1.27388,906.84,True
'2012-09-17T00:00:00',1.27328,1.27396,1.27309,1.27366,2642.6299,1.27386,1.27441,1.2735,1.27414,2577.48,True
'2012-09-17T01:00:00',1.27367,1.27449,1.27338,1.27429,1304.98,1.27414,1.27477,1.27379,1.27456,1349.7,False
'2012-09-17T02:00:00',1.27431,1.27432,1.2721,1.27277,3011.76,1.2746,1.2746,1.27235,1.27298,3071.95,False
'2012-09-17T03:00:00',1.27277,1.27376,1.27269,1.27331,2011.1,1.27294,1.27397,1.27292,1.27357,2190.1399,True
'2012-09-17T04:00:00',1.27333,1.27476,1.27321,1.27433,2460.53,1.27356,1.27504,1.27344,1.27462,2538.75,False
'2012-09-17T05:00:00',1.27436,1.27436,1.27323,1.27325,2339.29,1.27461,1.27461,1.27349,1.27355,2479.9399,False
'2012-09-17T06:00:00',1.27329,1.27391,1.27295,1.27378,1703.6899,1.27355,1.2742,1.27317,1.27408,1702.39,True
'2012-09-17T07:00:00',1.27379,1.27416,1.2728,1.27304,2455.6499,1.2741,1.27443,1.273,1.27327,2387.5,True
'2012-09-17T08:00:00',1.27306,1.27426,1.27271,1.27416,4843.48,1.27329,1.27446,1.27291,1.27435,4711.2798,True
'2012-09-17T09:00:00',1.27414,1.2743,1.27294,1.27319,7772.8101,1.27434,1.27449,1.27311,1.27341,7626.5098,False
'2012-09-17T10:00:00',1.27319,1.27394,1.27244,1.27339,7029.5898,1.2734,1.27407,1.27264,1.27359,7041.9102,True
'2012-09-17T11:00:00',1.27344,1.27483,1.2728,1.27466,5542.3799,1.27363,1.27502,1.27301,1.27486,5430.3999,True
'2012-09-17T12:00:00',1.27471,1.27567,1.27381,1.27523,5443.5298,1.27492,1.27591,1.27398,1.27544,5257.3501,False
'2012-09-17T13:00:00',1.27523,1.27553,1.27372,1.27428,5459.8901,1.27546,1.27573,1.27395,1.27449,5830.6899,False
'2012-09-17T14:00:00',1.27428,1.27441,1.2722,1.27386,9582.5303,1.2745,1.2746,1.27252,1.27409,9735.7402,True
'2012-09-17T15:00:00',1.27387,1.27906,1.27344,1.27875,11592.8203,1.27411,1.27924,1.27368,1.27891,12017.0098,True
'2012-09-17T16:00:00',1.2787,1.28007,1.27616,1.2764,10411.9297,1.27889,1.28026,1.27633,1.27659,10327.5195,False
'2012-09-17T17:00:00',1.2764,1.27799,1.27521,1.27607,8051.5098,1.27658,1.27819,1.27541,1.27628,8053.2998,False
'2012-09-17T18:00:00',1.27607,1.27662,1.27544,1.27564,3760.0601,1.27627,1.27676,1.27563,1.27584,3803.6599,True
'2012-09-17T19:00:00',1.27565,1.27765,1.27564,1.27701,3611.1299,1.27585,1.27786,1.27582,1.27719,3541.5,True
'2012-09-17T20:00:00',1.27703,1.27885,1.27697,1.27853,6779.1499,1.2772,1.27904,1.27715,1.27867,6697.1699,False
'2012-09-17T21:00:00',1.27853,1.27862,1.2775,1.27809,3474.6101,1.27867,1.2788,1.27769,1.27829,3439.3501,True
'2012-09-17T22:00:00',1.27809,1.27876,1.27805,1.27842,2016.96,1.2783,1.2788,1.27818,1.2787,2064.9199,False
'2012-09-17T23:00:00',1.27838,1.27863,1.27785,1.27849,1152.87,1.2787,1.27901,1.2781,1.27857,1372.83,False
'2012-09-18T00:00:00',1.27844,1.27863,1.278,1.27808,2166.74,1.27857,1.27887,1.27831,1.27841,2100.48,False
'2012-09-18T01:00:00',1.27809,1.27825,1.27704,1.27754,1922.47,1.27841,1.27847,1.27724,1.27776,1878.65,False
'2012-09-18T02:00:00',1.27756,1.2777,1.27642,1.27642,2172.9199,1.27776,1.27789,1.27662,1.27662,2138.71,False
'2012-09-18T03:00:00',1.27641,1.27672,1.27517,1.2757,3602.1699,1.27662,1.27691,1.27538,1.27594,3444.05,True
'2012-09-18T04:00:00',1.2757,1.27686,1.27551,1.27654,2093.3,1.27594,1.27709,1.27578,1.27677,2156.1101,False
'2012-09-18T05:00:00',1.27653,1.27658,1.27571,1.27625,1697.9399,1.27676,1.27681,1.27594,1.27646,1652.09,True
'2012-09-18T06:00:00',1.27623,1.27699,1.27594,1.27688,2064.9099,1.27642,1.27721,1.27616,1.27712,1964.12,False
'2012-09-18T07:00:00',1.27691,1.27699,1.27608,1.2761,2342.8601,1.27712,1.27719,1.27628,1.27631,2370.3,True
'2012-09-18T08:00:00',1.27613,1.27704,1.27553,1.27654,6354.8901,1.27633,1.27724,1.27573,1.27673,6437.3701,True
'2012-09-18T09:00:00',1.27654,1.27756,1.27519,1.27575,9445.7803,1.27673,1.2778,1.27536,1.27593,9478.9199,False
'2012-09-18T10:00:00',1.27575,1.27704,1.27496,1.27509,8496.3301,1.27593,1.27723,1.27513,1.27553,8427.5703,False
'2012-09-18T11:00:00',1.27508,1.27579,1.27447,1.27469,8242.3301,1.27565,1.27598,1.27464,1.27489,8097.1602,False
'2012-09-18T12:00:00',1.27468,1.27486,1.27338,1.27421,6156.0698,1.27489,1.27503,1.27355,1.27436,6191.0601,True
'2012-09-18T13:00:00',1.27416,1.27495,1.27317,1.27328,6431.9702,1.27433,1.27515,1.27336,1.27345,6335.0601,False
'2012-09-18T14:00:00',1.27328,1.27384,1.27186,1.27331,8453.5195,1.27348,1.27406,1.27208,1.27361,8562.8604,True
'2012-09-18T15:00:00',1.2733,1.27394,1.27194,1.2736,9900.3799,1.27361,1.27412,1.27209,1.27378,9775.5303,True
'2012-09-18T16:00:00',1.2736,1.27467,1.27166,1.27186,10264.3896,1.27378,1.27487,1.27182,1.27205,10458.46,False
'2012-09-18T17:00:00',1.27186,1.27337,1.27146,1.27157,7924.1299,1.27205,1.27356,1.27166,1.2718,7913.6499,False
'2012-09-18T18:00:00',1.27157,1.27172,1.27009,1.27034,5168.4502,1.27174,1.2719,1.27032,1.27056,4712.2798,False
'2012-09-18T19:00:00',1.27033,1.271,1.26994,1.27093,4173.0601,1.27055,1.27115,1.27013,1.27106,3887.8,True
'2012-09-18T20:00:00',1.27094,1.27154,1.27031,1.27119,3396.0901,1.27112,1.27172,1.27049,1.27137,3411.1499,True
'2012-09-18T21:00:00',1.27119,1.27172,1.27061,1.27077,2614.72,1.27135,1.27189,1.27079,1.27096,2549.23,False
'2012-09-18T22:00:00',1.27074,1.27149,1.27068,1.2711,2287.4299,1.27093,1.27165,1.27087,1.27143,2137.97,True
'2012-09-18T23:00:00',1.2711,1.27173,1.27072,1.2714,1934.85,1.27145,1.27214,1.27098,1.27152,1653.35,False
'2012-09-19T00:00:00',1.2714,1.27174,1.2714,1.27172,1759.2,1.27156,1.2721,1.2715,1.27205,1447.22,True
'2012-09-19T01:00:00',1.2717,1.27199,1.27135,1.27198,1371.0699,1.27207,1.27223,1.27158,1.27218,1295.36,True
'2012-09-19T02:00:00',1.27196,1.27227,1.2716,1.27186,2003.25,1.27219,1.27251,1.27179,1.27207,1975.38,False
'2012-09-19T03:00:00',1.2719,1.27225,1.27142,1.27154,1685.4301,1.27209,1.27247,1.27164,1.27176,1759.63,False
'2012-09-19T04:00:00',1.27156,1.27211,1.27136,1.2718,1437.12,1.27179,1.27233,1.27155,1.27204,1453.0699,False
'2012-09-19T05:00:00',1.27182,1.27202,1.27088,1.27112,2940.04,1.27206,1.27222,1.2711,1.27135,2914.28,True
'2012-09-19T06:00:00',1.27112,1.27246,1.27086,1.27159,4144.5698,1.27135,1.27266,1.27111,1.27182,4227.5298,True
'2012-09-19T07:00:00',1.27159,1.27261,1.27115,1.27245,2642.9399,1.2718,1.27282,1.27133,1.27268,2626.8501,False
'2012-09-19T08:00:00',1.27247,1.27249,1.27136,1.27184,4659.1602,1.27269,1.2727,1.27155,1.27205,4676.79,False
'2012-09-19T09:00:00',1.27184,1.27236,1.27076,1.2718,7574.96,1.27208,1.27255,1.27094,1.27197,7600.0898,True
'2012-09-19T10:00:00',1.2718,1.27251,1.26942,1.26957,7929.1499,1.27197,1.27269,1.26957,1.26976,8021.3301,False
'2012-09-19T11:00:00',1.26961,1.26981,1.267,1.26737,8270.1797,1.26979,1.26997,1.2672,1.26757,8335.2803,False
'2012-09-19T12:00:00',1.26737,1.26857,1.26702,1.2677,6912.46,1.26757,1.26876,1.26723,1.26784,6972.9302,False
'2012-09-19T13:00:00',1.26771,1.26847,1.2672,1.26764,6673.1401,1.26787,1.26866,1.26735,1.2678,6751.2202,True
'2012-09-19T14:00:00',1.26767,1.26853,1.26629,1.26849,9616.9297,1.26785,1.26873,1.26648,1.26866,9537.0303,True
'2012-09-19T15:00:00',1.26847,1.27106,1.26803,1.26991,10265.6904,1.26867,1.27126,1.26822,1.27018,10345.0801,True
'2012-09-19T16:00:00',1.26984,1.27437,1.26958,1.27437,11897.4199,1.27012,1.27458,1.26979,1.27458,11952.7598,True
'2012-09-19T17:00:00',1.27435,1.27499,1.27332,1.27374,8180.75,1.27458,1.27518,1.27351,1.27393,7840.5098,False
'2012-09-19T18:00:00',1.2737,1.2737,1.27232,1.27331,4812.98,1.27391,1.27391,1.27249,1.27346,4502.8101,True
'2012-09-19T19:00:00',1.27331,1.27411,1.27272,1.27283,3696.98,1.27344,1.27431,1.27292,1.27301,3484.6001,False
'2012-09-19T20:00:00',1.27285,1.2732,1.27221,1.27258,2913.24,1.27304,1.27336,1.27239,1.27276,2802.6201,False
'2012-09-19T21:00:00',1.27257,1.27262,1.27156,1.27216,2597.1499,1.27274,1.27279,1.27171,1.27235,2612.1101,False
'2012-09-19T22:00:00',1.27221,1.27257,1.27154,1.27165,2223.96,1.27235,1.27277,1.27167,1.27183,2320.8,False
'2012-09-19T23:00:00',1.27165,1.27204,1.27148,1.27174,1435.74,1.27187,1.27231,1.27184,1.27191,1583.34,True
'2012-09-20T00:00:00',1.27174,1.27209,1.27153,1.2717,1340.58,1.27186,1.27235,1.27177,1.27206,1144.0699,True
'2012-09-20T01:00:00',1.2717,1.27334,1.27169,1.27322,1874.88,1.27204,1.27357,1.27204,1.27343,1712.65,True
'2012-09-20T02:00:00',1.27322,1.27341,1.27257,1.2728,2254.73,1.27343,1.27364,1.27283,1.27301,2329.3,False
'2012-09-20T03:00:00',1.27278,1.27336,1.27145,1.27145,2443.98,1.27301,1.27355,1.27167,1.27167,2352.3301,False
'2012-09-20T04:00:00',1.27147,1.27208,1.27027,1.27033,3058.51,1.27169,1.27233,1.27057,1.27063,3038.6899,False
'2012-09-20T05:00:00',1.27034,1.27155,1.27034,1.27143,2973.22,1.27063,1.27178,1.27063,1.27167,2955.0701,True
'2012-09-20T06:00:00',1.27143,1.27221,1.27088,1.27174,3484.24,1.27168,1.27245,1.27111,1.27197,3458.6201,True
'2012-09-20T07:00:00',1.27173,1.27244,1.27064,1.27091,5383.1899,1.27197,1.27267,1.27085,1.27112,5208.5298,False
'2012-09-20T08:00:00',1.27093,1.27219,1.27008,1.27128,6444.71,1.27115,1.27237,1.27027,1.27153,6421.5,False
'2012-09-20T09:00:00',1.27135,1.27167,1.26821,1.26922,10312.6201,1.27159,1.27187,1.26847,1.26942,10431.6396,False
'2012-09-20T10:00:00',1.26921,1.2705,1.26846,1.26856,7546.75,1.2694,1.27069,1.26863,1.26879,7463.3701,False
'2012-09-20T11:00:00',1.26856,1.26873,1.26614,1.26777,8504.5703,1.26875,1.26893,1.26633,1.26796,8594.8301,False
'2012-09-20T12:00:00',1.26784,1.26788,1.26672,1.26719,6311.6802,1.26798,1.26808,1.26689,1.26738,6285.6099,True
'2012-09-20T13:00:00',1.26718,1.26841,1.26608,1.26818,6438.7202,1.26736,1.26861,1.26626,1.26836,6464.77,True
'2012-09-20T14:00:00',1.26821,1.26924,1.2674,1.26905,8140.5298,1.2684,1.26944,1.2676,1.26924,8183.6899,True
'2012-09-20T15:00:00',1.26907,1.26956,1.26744,1.26792,10113.75,1.26924,1.26979,1.26762,1.26854,10090.0498,False
'2012-09-20T16:00:00',1.26793,1.26845,1.26607,1.26612,11012.5498,1.26855,1.26867,1.26621,1.26631,10800.3896,False
'2012-09-20T17:00:00',1.26608,1.26706,1.26548,1.26553,7053.2798,1.26628,1.26728,1.26569,1.26576,7119.1299,False
'2012-09-20T18:00:00',1.26558,1.26653,1.26516,1.26582,5039.8799,1.26576,1.26668,1.26536,1.266,5088.9702,True
'2012-09-20T19:00:00',1.26582,1.26705,1.26545,1.26674,3987.3899,1.266,1.26725,1.26561,1.26692,3782.45,True
'2012-09-20T20:00:00',1.26677,1.26736,1.26621,1.26649,4801.9702,1.26692,1.26754,1.26639,1.26674,5040.3901,False
'2012-09-20T21:00:00',1.26648,1.26677,1.26598,1.26631,2900.8201,1.26674,1.26695,1.26618,1.26652,2951.8,True
'2012-09-20T22:00:00',1.26635,1.26692,1.26608,1.26669,1807.84,1.26654,1.26701,1.26627,1.26696,2061.1499,True
'2012-09-20T23:00:00',1.2668,1.26688,1.26628,1.26634,730.19,1.26687,1.26721,1.26644,1.26646,646.9,True
'2012-09-21T00:00:00',1.26634,1.2669,1.26623,1.2666,1606.6,1.26645,1.2672,1.26636,1.26682,1656.21,False
'2012-09-21T01:00:00',1.2666,1.26682,1.26625,1.26648,1444.86,1.26681,1.26702,1.26646,1.2667,1831.6899,False
'2012-09-21T02:00:00',1.26649,1.26668,1.26494,1.266,3059.8401,1.2667,1.26688,1.26509,1.26623,3041.28,False
'2012-09-21T03:00:00',1.266,1.266,1.26436,1.26447,2618.55,1.26623,1.26623,1.26458,1.2647,2655.78,False
'2012-09-21T04:00:00',1.26448,1.2655,1.26401,1.2654,2308.76,1.26472,1.26573,1.26423,1.26561,2306.6699,True
'2012-09-21T05:00:00',1.2654,1.26559,1.26495,1.26506,1609.0699,1.26561,1.26585,1.26524,1.26534,1652.23,False
'2012-09-21T06:00:00',1.26509,1.26548,1.26457,1.26497,2142.23,1.26534,1.26574,1.26486,1.26518,2227.9399,True
'2012-09-21T07:00:00',1.26498,1.26581,1.26436,1.26442,2851.0701,1.26522,1.26602,1.26456,1.26465,3013.6399,True
'2012-09-21T08:00:00',1.26446,1.26633,1.26444,1.26598,4780.6602,1.26465,1.26654,1.26465,1.26619,4798.6299,True
'2012-09-21T09:00:00',1.26599,1.26686,1.26393,1.26443,7151.2202,1.26617,1.26707,1.26411,1.26464,7131.6899,True
'2012-09-21T10:00:00',1.26443,1.27006,1.2643,1.27006,7928.7002,1.26464,1.27021,1.26448,1.27021,8001.8701,True
'2012-09-21T11:00:00',1.27002,1.27056,1.26797,1.26852,8107.8799,1.27021,1.27074,1.26817,1.2687,7989.5,False
'2012-09-21T12:00:00',1.26852,1.26878,1.26601,1.26601,6029.02,1.26866,1.269,1.26625,1.26625,5836.5601,False
'2012-09-21T13:00:00',1.26601,1.26705,1.26349,1.26463,10181.6201,1.26625,1.26728,1.26369,1.26485,10301.2998,True
'2012-09-21T14:00:00',1.26463,1.27029,1.26457,1.27013,9889.8301,1.26488,1.27046,1.26478,1.27028,9878.4502,True
'2012-09-21T15:00:00',1.27013,1.27116,1.26793,1.26882,11127.3604,1.2703,1.2713,1.26812,1.26899,11107.0801,False
'2012-09-21T16:00:00',1.26878,1.26923,1.26582,1.26787,12053.8096,1.26898,1.26942,1.26602,1.26808,11744.4502,False
'2012-09-21T17:00:00',1.26787,1.26842,1.2668,1.26723,7955.8701,1.26806,1.26859,1.267,1.26738,7644.2998,True
'2012-09-21T18:00:00',1.26723,1.2693,1.26678,1.26912,3563.73,1.26739,1.26956,1.26696,1.26938,3499.48,True
'2012-09-21T19:00:00',1.26913,1.27019,1.26882,1.26959,2755.2,1.26939,1.27038,1.26903,1.26978,2705.8101,False
'2012-09-21T20:00:00',1.26955,1.27011,1.26904,1.26904,3516.3,1.26976,1.27029,1.2692,1.26925,3489.01,False
'2012-09-21T21:00:00',1.2691,1.26988,1.26779,1.26783,2296.3,1.26927,1.27008,1.26793,1.26798,2262.1899,False
'2012-09-21T22:00:00',1.26776,1.2688,1.26692,1.26692,3533.98,1.26804,1.26906,1.2676,1.2679,3406.8999,False
'2012-09-23T23:00:00',1.26628,1.26797,1.26623,1.26716,1248.9,1.26652,1.26869,1.26647,1.26747,1265.09,False
'2012-09-24T00:00:00',1.26715,1.26798,1.26681,1.26793,1677.0,1.26747,1.26834,1.26707,1.26825,1667.15,True
'2012-09-24T01:00:00',1.26793,1.2689,1.2677,1.2677,1658.79,1.2683,1.26921,1.26795,1.26801,1853.6899,True
'2012-09-24T02:00:00',1.26772,1.26922,1.26772,1.26886,1675.52,1.26803,1.26945,1.26797,1.26908,1637.37,True
'2012-09-24T03:00:00',1.26886,1.26926,1.26676,1.26697,4623.7798,1.26908,1.2695,1.26705,1.26725,4436.27,False
'2012-09-24T04:00:00',1.26698,1.26751,1.26643,1.26646,2564.95,1.26725,1.26773,1.26672,1.26677,2470.53,True
'2012-09-24T05:00:00',1.26646,1.26757,1.26614,1.26718,2025.14,1.26677,1.26777,1.26645,1.2674,2007.67,False
'2012-09-24T06:00:00',1.26718,1.26727,1.26667,1.26688,1272.1,1.26741,1.26749,1.26689,1.2671,1279.45,True
'2012-09-24T07:00:00',1.26688,1.26735,1.26661,1.26703,2028.73,1.26706,1.2676,1.26682,1.26724,2018.71,False
'2012-09-24T08:00:00',1.26702,1.26735,1.26597,1.26721,4993.8999,1.26722,1.26758,1.26617,1.26741,4943.1099,True
'2012-09-24T09:00:00',1.26721,1.26919,1.267,1.26756,6966.9102,1.26741,1.26942,1.26717,1.26844,6860.77,False
'2012-09-24T10:00:00',1.26757,1.26784,1.26347,1.26462,9769.4697,1.26845,1.26849,1.26367,1.26481,9718.0098,False
'2012-09-24T11:00:00',1.26462,1.26631,1.26454,1.26628,5496.0298,1.26482,1.2665,1.26474,1.26641,5507.7002,True
'2012-09-24T12:00:00',1.26628,1.26684,1.26515,1.26651,4784.29,1.26651,1.26703,1.26534,1.2667,4570.0898,True
'2012-09-24T13:00:00',1.26649,1.26803,1.26635,1.26683,5469.0698,1.26669,1.26823,1.26655,1.26707,5269.6201,False
'2012-09-24T14:00:00',1.2668,1.26741,1.26521,1.26599,7937.5601,1.26706,1.2676,1.2654,1.2662,7683.2798,False
'2012-09-24T15:00:00',1.26601,1.26627,1.26417,1.26513,7288.7202,1.26622,1.26645,1.26438,1.26536,7076.79,False
'2012-09-24T16:00:00',1.26515,1.2657,1.26453,1.26485,7689.3101,1.26537,1.2659,1.26473,1.26503,7719.48,False
'2012-09-24T17:00:00',1.26491,1.26566,1.26427,1.26515,5465.23,1.26506,1.26587,1.26448,1.26533,5183.0801,False
'2012-09-24T18:00:00',1.26514,1.26542,1.26433,1.26437,2008.14,1.26531,1.26559,1.2645,1.26452,2003.53,True
'2012-09-24T19:00:00',1.26431,1.2665,1.26421,1.26627,2492.6499,1.26448,1.26666,1.26437,1.26646,2441.98,False
'2012-09-24T20:00:00',1.26627,1.26628,1.26509,1.26559,2281.8301,1.26646,1.26647,1.2652,1.26577,2202.28,False
'2012-09-24T21:00:00',1.26558,1.26588,1.26481,1.26518,2650.02,1.26576,1.26605,1.26501,1.26536,2685.95,False
'2012-09-24T22:00:00',1.26518,1.26538,1.26473,1.26517,1907.14,1.26534,1.2654,1.26495,1.26525,2212.52,True
'2012-09-24T23:00:00',1.26515,1.26541,1.26468,1.26515,713.38,1.26525,1.26552,1.26491,1.26547,830.97,False
'2012-09-25T00:00:00',1.26515,1.26531,1.26466,1.26504,833.24,1.26546,1.26547,1.26479,1.26536,733.46,True
'2012-09-25T01:00:00',1.265,1.26607,1.26489,1.26586,1559.67,1.26538,1.2663,1.26512,1.2661,1594.67,True
'2012-09-25T02:00:00',1.26588,1.26737,1.26585,1.26706,2682.8301,1.2661,1.26757,1.26598,1.26728,2596.0701,False
'2012-09-25T03:00:00',1.26706,1.26717,1.26561,1.26562,1443.72,1.26728,1.26739,1.26586,1.26586,1595.1801,False
'2012-09-25T04:00:00',1.26564,1.26685,1.26562,1.26671,1704.65,1.2659,1.26707,1.26583,1.26694,1605.52,False
'2012-09-25T05:00:00',1.26672,1.26678,1.26581,1.26595,1111.9399,1.26696,1.267,1.26603,1.26617,1097.67,True
'2012-09-25T06:00:00',1.26595,1.26726,1.26572,1.26704,1275.0,1.26617,1.26755,1.26594,1.26722,1288.49,False
'2012-09-25T07:00:00',1.26704,1.26715,1.26424,1.26487,3766.21,1.26721,1.26736,1.26443,1.26508,3789.04,False
'2012-09-25T08:00:00',1.26483,1.26514,1.26289,1.26366,5778.9102,1.26504,1.26535,1.26309,1.26385,5693.8101,False
'2012-09-25T09:00:00',1.26364,1.26448,1.26258,1.26292,8184.8398,1.26383,1.26462,1.26278,1.26311,8079.4502,True
'2012-09-25T10:00:00',1.26292,1.26512,1.2626,1.26503,6399.5498,1.26311,1.26532,1.26281,1.26523,6674.2798,True
'2012-09-25T11:00:00',1.26507,1.26574,1.26407,1.26474,6869.5098,1.26527,1.26592,1.26426,1.26493,6727.4702,True
'2012-09-25T12:00:00',1.26474,1.26663,1.26449,1.26598,5450.71,1.26493,1.26683,1.26469,1.26618,5477.9302,True
'2012-09-25T13:00:00',1.26595,1.26788,1.26588,1.2674,7836.7798,1.26616,1.26807,1.26607,1.26761,7723.0898,True
'2012-09-25T14:00:00',1.26743,1.26825,1.26458,1.26629,9477.54,1.26763,1.26843,1.26475,1.26646,9454.1602,False
'2012-09-25T15:00:00',1.26623,1.26697,1.26533,1.26561,7808.6401,1.26643,1.26717,1.26551,1.26603,7789.0,False
'2012-09-25T16:00:00',1.26553,1.26659,1.26458,1.26618,10492.54,1.26599,1.26674,1.26475,1.26635,10310.8203,True
'2012-09-25T17:00:00',1.26616,1.2667,1.26417,1.26466,7085.98,1.2663,1.26688,1.26436,1.26487,7006.6602,True
'2012-09-25T18:00:00',1.26466,1.26742,1.26422,1.26723,5023.0098,1.26487,1.26762,1.2644,1.26743,5088.2002,True
'2012-09-25T19:00:00',1.26724,1.26838,1.26703,1.26708,3307.3701,1.26744,1.26855,1.26721,1.26726,3302.02,False
'2012-09-25T20:00:00',1.2671,1.26762,1.26572,1.26646,3835.95,1.26729,1.26784,1.26591,1.26664,3867.74,False
'2012-09-25T21:00:00',1.26653,1.26656,1.26487,1.26538,4714.2402,1.26672,1.26674,1.26503,1.26555,4574.1001,False
'2012-09-25T22:00:00',1.26537,1.26587,1.26465,1.26466,2840.72,1.26556,1.26595,1.26492,1.26536,2793.71,False
'2012-09-25T23:00:00',1.26478,1.26544,1.26446,1.26495,1322.49,1.26536,1.26588,1.265,1.26518,1434.5699,False
'2012-09-26T00:00:00',1.26495,1.26548,1.26466,1.26502,1862.09,1.26514,1.26571,1.26494,1.26541,1647.59,True
'2012-09-26T01:00:00',1.26506,1.26586,1.26492,1.26531,1847.72,1.26542,1.26609,1.26524,1.26554,1707.11,True
'2012-09-26T02:00:00',1.26536,1.2662,1.26531,1.26601,2119.8301,1.26558,1.26644,1.26556,1.26624,2138.9299,False
'2012-09-26T03:00:00',1.266,1.26611,1.26515,1.26555,1960.42,1.26622,1.26633,1.26538,1.26578,2025.87,False
'2012-09-26T04:00:00',1.2655,1.26569,1.26464,1.26474,2113.26,1.26572,1.26591,1.26481,1.26491,2136.24,False
'2012-09-26T05:00:00',1.26474,1.26488,1.26424,1.26459,1738.03,1.26491,1.26509,1.26446,1.26483,1646.63,False
'2012-09-26T06:00:00',1.26461,1.26472,1.26272,1.26336,3720.5801,1.26483,1.26493,1.26295,1.26359,3724.52,False
'2012-09-26T07:00:00',1.26333,1.26387,1.26294,1.26301,3092.6799,1.26355,1.2641,1.26313,1.26322,3091.1699,True
'2012-09-26T08:00:00',1.26305,1.26426,1.26268,1.26277,6226.9199,1.26326,1.26445,1.26287,1.26299,6106.6299,False
'2012-09-26T09:00:00',1.2628,1.26406,1.26275,1.2638,6501.8799,1.26299,1.26422,1.26292,1.26397,6479.5,False
'2012-09-26T10:00:00',1.26376,1.26391,1.26188,1.2631,6975.1099,1.26394,1.26411,1.26208,1.26332,6945.9399,False
'2012-09-26T11:00:00',1.2631,1.26376,1.2621,1.26214,6225.1001,1.26329,1.26395,1.26229,1.26233,6243.8501,False
'2012-09-26T12:00:00',1.26213,1.26266,1.26109,1.26109,4651.77,1.26233,1.26285,1.26123,1.26123,4743.7202,False
'2012-09-26T13:00:00',1.26101,1.26233,1.26101,1.26209,5791.3501,1.26119,1.2625,1.26118,1.26229,5853.25,True
'2012-09-26T14:00:00',1.26212,1.26533,1.26172,1.26416,8459.75,1.2623,1.26563,1.26188,1.26435,8447.2002,False
'2012-09-26T15:00:00',1.26416,1.2645,1.26289,1.26291,8073.7402,1.26435,1.26466,1.2631,1.26338,7906.9702,True
'2012-09-26T16:00:00',1.26289,1.26527,1.2622,1.26525,10393.8301,1.26336,1.26554,1.26236,1.26554,10415.5098,True
'2012-09-26T17:00:00',1.26525,1.26593,1.2645,1.26509,8913.6201,1.26553,1.26616,1.26469,1.26529,8869.3096,True
'2012-09-26T18:00:00',1.26505,1.26661,1.26445,1.2655,4049.5,1.26525,1.26678,1.26464,1.2657,3970.8101,True
'2012-09-26T19:00:00',1.2655,1.26661,1.26517,1.2666,2839.1001,1.26571,1.26684,1.26535,1.26684,2885.0,True
'2012-09-26T20:00:00',1.26666,1.2668,1.2654,1.26615,3057.29,1.26685,1.267,1.26559,1.26634,2974.52,True
'2012-09-26T21:00:00',1.26612,1.26867,1.26586,1.26735,3291.6201,1.26633,1.26889,1.26604,1.2676,3189.5701,False
'2012-09-26T22:00:00',1.26735,1.26862,1.26735,1.26862,2449.8201,1.2676,1.26891,1.26757,1.26891,2290.0,True
'2012-09-26T23:00:00',1.26866,1.26868,1.26773,1.26789,949.1,1.26891,1.26903,1.268,1.26825,1158.6,False
'2012-09-27T00:00:00',1.26791,1.26807,1.26711,1.26735,1501.0,1.26811,1.26829,1.2674,1.26766,1553.4301,True
'2012-09-27T01:00:00',1.26735,1.26822,1.26727,1.26769,1725.99,1.26766,1.26849,1.26747,1.26794,2326.1201,False
'2012-09-27T02:00:00',1.26773,1.26788,1.26674,1.26707,2205.8,1.26797,1.26809,1.26698,1.26732,2239.75,False
'2012-09-27T03:00:00',1.26711,1.26772,1.2665,1.26674,2509.1599,1.26733,1.26795,1.2667,1.26696,2380.23,False
'2012-09-27T04:00:00',1.26674,1.26715,1.2662,1.26656,2511.8401,1.26696,1.2674,1.26642,1.26679,2484.48,False
'2012-09-27T05:00:00',1.26657,1.26676,1.26581,1.26628,1393.54,1.26679,1.26696,1.26604,1.26653,1298.35,False
'2012-09-27T06:00:00',1.26626,1.26656,1.26583,1.26623,1846.89,1.26651,1.26676,1.26602,1.26644,1766.01,True
'2012-09-27T07:00:00',1.26619,1.26709,1.2658,1.26618,4012.8,1.2664,1.26732,1.26597,1.26636,4012.55,False
'2012-09-27T08:00:00',1.26614,1.26707,1.26595,1.2663,4637.4902,1.26633,1.26727,1.26615,1.26646,4689.5801,True
'2012-09-27T09:00:00',1.26632,1.26723,1.26585,1.2664,6426.1602,1.26646,1.2674,1.26607,1.26662,6211.8901,False
'2012-09-27T10:00:00',1.26642,1.26659,1.26513,1.2663,6263.52,1.26665,1.26679,1.26535,1.26663,6538.9902,False
'2012-09-27T11:00:00',1.2663,1.2664,1.26255,1.26331,6836.8599,1.26663,1.26666,1.26278,1.26352,7232.7798,False
'2012-09-27T12:00:00',1.26331,1.26558,1.26321,1.26472,5965.5898,1.26352,1.2658,1.26343,1.26495,5993.6299,False
'2012-09-27T13:00:00',1.26472,1.26545,1.26422,1.26446,5243.6001,1.26495,1.26566,1.26444,1.26468,4968.4399,True
'2012-09-27T14:00:00',1.26446,1.26837,1.26444,1.26819,8995.8701,1.26467,1.26857,1.26464,1.26842,8928.4502,True
'2012-09-27T15:00:00',1.26814,1.26869,1.26522,1.26622,8072.5898,1.26838,1.26891,1.26545,1.26644,7782.4902,False
'2012-09-27T16:00:00',1.26612,1.26664,1.26342,1.2655,10439.0303,1.2664,1.26691,1.26363,1.26576,9438.9199,False
'2012-09-27T17:00:00',1.2655,1.26589,1.2628,1.26328,9794.9404,1.26574,1.26614,1.26302,1.26353,9461.2998,False
'2012-09-27T18:00:00',1.26334,1.26541,1.26332,1.26478,7977.6802,1.26359,1.26562,1.26356,1.26496,8214.6504,False
'2012-09-27T19:00:00',1.26477,1.26542,1.26348,1.26519,4603.3701,1.26494,1.26559,1.26368,1.26538,4786.2202,True
'2012-09-27T20:00:00',1.26522,1.26687,1.26522,1.26673,4221.7598,1.26541,1.26705,1.26541,1.2669,4388.02,True
'2012-09-27T21:00:00',1.26675,1.26709,1.26626,1.26655,2565.49,1.2669,1.26728,1.26645,1.26659,2650.04,False
'2012-09-27T22:00:00',1.26655,1.26682,1.26599,1.26614,2150.27,1.26659,1.26696,1.26621,1.26643,2173.6399,False
'2012-09-27T23:00:00',1.26624,1.26667,1.26549,1.26589,1342.79,1.26643,1.26677,1.26572,1.26619,1233.26,False
'2012-09-28T00:00:00',1.26589,1.26628,1.26549,1.26572,1051.39,1.26617,1.2664,1.26576,1.26607,825.62,True
'2012-09-28T01:00:00',1.26573,1.26657,1.26566,1.26643,1685.84,1.26607,1.26677,1.26596,1.26668,1215.17,True
'2012-09-28T02:00:00',1.26642,1.2666,1.26602,1.26653,2156.5801,1.26667,1.26681,1.26623,1.26675,2138.7,True
'2012-09-28T03:00:00',1.26653,1.26669,1.26593,1.26629,2804.6899,1.26675,1.26688,1.26611,1.26651,2764.8701,True
'2012-09-28T04:00:00',1.26626,1.2671,1.26621,1.26674,3379.28,1.26647,1.26734,1.2664,1.26695,3335.8,False
'2012-09-28T05:00:00',1.2667,1.267,1.26615,1.26624,2227.28,1.26693,1.2672,1.26635,1.26643,2181.2,False
'2012-09-28T06:00:00',1.26624,1.26649,1.26589,1.26597,1553.74,1.26643,1.2667,1.26611,1.2662,1551.74,False
'2012-09-28T07:00:00',1.26599,1.26609,1.2655,1.2657,2277.2,1.2662,1.2663,1.2657,1.26589,2308.95,True
'2012-09-28T08:00:00',1.26572,1.26672,1.26515,1.26534,4944.2002,1.26589,1.26692,1.26538,1.26552,4993.5698,True
'2012-09-28T09:00:00',1.26531,1.26689,1.26509,1.26601,7156.3901,1.2655,1.26702,1.26528,1.26619,7102.8901,True
'2012-09-28T10:00:00',1.26599,1.26716,1.26558,1.26684,5522.1499,1.26618,1.26733,1.26577,1.26705,5430.7202,True
'2012-09-28T11:00:00',1.26683,1.26811,1.2666,1.26731,6995.79,1.26702,1.26828,1.2668,1.26751,6979.6001,True
'2012-09-28T12:00:00',1.26731,1.26873,1.26706,1.2677,6399.8398,1.26751,1.26893,1.26724,1.2679,6309.77,False
'2012-09-28T13:00:00',1.26769,1.26807,1.26675,1.26758,5934.4199,1.2679,1.26827,1.26693,1.2678,5817.9702,True
'2012-09-28T14:00:00',1.26757,1.26944,1.26711,1.26916,9332.46,1.26781,1.26965,1.26733,1.26939,9166.2002,True
'2012-09-28T15:00:00',1.26917,1.26949,1.26726,1.26812,10204.6299,1.26937,1.26966,1.26743,1.26828,9987.5898,False
'2012-09-28T16:00:00',1.26817,1.26827,1.26373,1.26562,11907.0098,1.26833,1.26847,1.26391,1.26581,11914.1396,False
'2012-09-28T17:00:00',1.26561,1.26616,1.26352,1.26461,9361.3896,1.26581,1.26639,1.26375,1.26484,9319.54,True
'2012-09-28T18:00:00',1.26461,1.26708,1.26458,1.26656,6300.21,1.26485,1.26733,1.26477,1.26673,6230.1699,False
'2012-09-28T19:00:00',1.26654,1.26671,1.26415,1.26452,4251.3101,1.26671,1.26692,1.26433,1.26471,4231.8501,False
'2012-09-28T20:00:00',1.26451,1.26489,1.26335,1.26399,3614.5801,1.26467,1.26506,1.26353,1.26418,3748.1599,False
'2012-09-28T21:00:00',1.26393,1.26441,1.26302,1.26328,3928.47,1.26411,1.26459,1.26317,1.26344,4000.4099,True
'2012-09-28T22:00:00',1.2633,1.26472,1.26221,1.26463,4431.0898,1.26344,1.26533,1.26257,1.26533,4918.6699,False
'2012-09-30T23:00:00',1.2639,1.26427,1.26297,1.26427,414.01,1.26447,1.26469,1.26397,1.26468,417.83,True
'2012-10-01T00:00:00',1.26435,1.26488,1.26283,1.26293,2053.5601,1.26458,1.26506,1.26322,1.26334,2091.55,False
'2012-10-01T01:00:00',1.26293,1.26343,1.26043,1.26065,4994.0601,1.2633,1.2638,1.26058,1.26088,4810.02,False
'2012-10-01T02:00:00',1.26065,1.26197,1.26031,1.26098,2879.0,1.2609,1.2622,1.26047,1.2614,2844.8899,True
'2012-10-01T03:00:00',1.26099,1.26218,1.26075,1.26209,2155.8401,1.26136,1.2624,1.26094,1.2623,2099.01,True
'2012-10-01T04:00:00',1.26209,1.26254,1.26125,1.26181,1799.78,1.2623,1.26271,1.26148,1.26209,1823.42,True
'2012-10-01T05:00:00',1.2618,1.26275,1.2618,1.26235,1623.51,1.26209,1.26297,1.26209,1.2626,1656.39,True
'2012-10-01T06:00:00',1.26237,1.26295,1.26206,1.26286,1570.52,1.26261,1.26315,1.26227,1.26307,1548.8199,True
'2012-10-01T07:00:00',1.26286,1.26317,1.26235,1.26294,1656.27,1.26307,1.26336,1.26257,1.26316,1665.77,True
'2012-10-01T08:00:00',1.26299,1.26445,1.26264,1.26373,4025.02,1.26321,1.26465,1.26286,1.26394,4033.3201,True
'2012-10-01T09:00:00',1.26375,1.26524,1.26293,1.26424,7736.98,1.26394,1.26542,1.26311,1.26444,7737.75,True
'2012-10-01T10:00:00',1.26425,1.26607,1.26407,1.26571,7406.3398,1.26444,1.26625,1.26427,1.26593,7367.5898,True
'2012-10-01T11:00:00',1.26568,1.26777,1.26566,1.26693,7246.5498,1.26591,1.26796,1.26587,1.26713,7356.7002,True
'2012-10-01T12:00:00',1.26693,1.26803,1.26687,1.26799,4136.0801,1.26711,1.26822,1.26706,1.26819,4148.7202,True
'2012-10-01T13:00:00',1.268,1.26817,1.2668,1.26693,5226.9702,1.26821,1.26836,1.26697,1.26712,5205.02,True
'2012-10-01T14:00:00',1.26693,1.2694,1.2663,1.26933,7579.0,1.26713,1.2696,1.26649,1.26949,7480.3398,True
'2012-10-01T15:00:00',1.26929,1.26948,1.26711,1.26759,9319.0596,1.2695,1.26966,1.26729,1.26861,9232.4502,False
'2012-10-01T16:00:00',1.26762,1.26863,1.26463,1.26492,11748.2803,1.26871,1.2688,1.26485,1.26515,11602.0195,False
'2012-10-01T17:00:00',1.26492,1.26787,1.26492,1.2674,8312.9404,1.26516,1.26802,1.26516,1.26763,8379.8896,True
'2012-10-01T18:00:00',1.26742,1.26851,1.26706,1.26776,5644.8101,1.26763,1.26869,1.26725,1.26798,5532.1001,False
'2012-10-01T19:00:00',1.26774,1.26828,1.26665,1.26671,4643.6802,1.26796,1.26849,1.26685,1.26692,4797.1299,False
'2012-10-01T20:00:00',1.26673,1.26692,1.26499,1.26565,2225.4099,1.26692,1.26712,1.2652,1.26583,2382.49,True
'2012-10-01T21:00:00',1.26561,1.26698,1.26546,1.26645,3917.97,1.26579,1.26717,1.26562,1.26662,4003.1299,False
'2012-10-01T22:00:00',1.26639,1.26691,1.26605,1.26605,2284.53,1.26657,1.26711,1.26617,1.26617,2348.9199,False
'2012-10-01T23:00:00',1.26605,1.2662,1.26538,1.26552,1275.67,1.26634,1.26649,1.26572,1.26583,1315.0699,False
'2012-10-02T00:00:00',1.26558,1.26591,1.26511,1.26553,1328.66,1.2658,1.26614,1.26537,1.26583,1405.0601,False
'2012-10-02T01:00:00',1.26554,1.26587,1.26537,1.26548,1373.91,1.26582,1.266,1.26551,1.26566,1363.73,True
'2012-10-02T02:00:00',1.26549,1.26619,1.26548,1.26589,1773.38,1.26566,1.26639,1.26556,1.2661,1753.87,True
'2012-10-02T03:00:00',1.26592,1.26639,1.26553,1.26635,1471.66,1.2661,1.2666,1.26576,1.26657,1545.4399,True
'2012-10-02T04:00:00',1.26635,1.26672,1.26621,1.26622,1205.5,1.26656,1.26695,1.26641,1.26644,1329.0699,False
'2012-10-02T05:00:00',1.26622,1.26668,1.26619,1.26648,806.91,1.26643,1.2669,1.26642,1.26668,834.01,True
'2012-10-02T06:00:00',1.26647,1.26768,1.26565,1.26671,3711.1699,1.26668,1.2679,1.26587,1.26692,3780.21,True
'2012-10-02T07:00:00',1.26671,1.26822,1.26646,1.26755,2885.3401,1.26691,1.26843,1.26665,1.26775,2837.0,False
'2012-10-02T08:00:00',1.26751,1.26783,1.26642,1.26649,4779.9302,1.26771,1.26803,1.26661,1.26672,4886.1499,False
'2012-10-02T09:00:00',1.26645,1.26776,1.26587,1.26679,8297.5303,1.26669,1.26796,1.26607,1.26699,8287.2002,True
'2012-10-02T10:00:00',1.2668,1.26786,1.26612,1.26763,6354.9502,1.26699,1.26805,1.26633,1.26781,6349.0498,True
'2012-10-02T11:00:00',1.26763,1.26825,1.26703,1.26756,6170.8599,1.26783,1.26847,1.26719,1.26775,6277.6899,True
'2012-10-02T12:00:00',1.26756,1.26941,1.26712,1.26899,5291.3999,1.26775,1.26959,1.26731,1.26919,5321.5601,True
'2012-10-02T13:00:00',1.26903,1.27006,1.2684,1.26912,5815.1899,1.26921,1.27025,1.26858,1.26929,5826.3701,False
'2012-10-02T14:00:00',1.26909,1.26983,1.26854,1.26879,7433.9102,1.26929,1.26999,1.26872,1.26896,7458.6001,True
'2012-10-02T15:00:00',1.2688,1.27159,1.26846,1.2706,9444.2998,1.26898,1.2718,1.26864,1.27078,9230.2402,True
'2012-10-02T16:00:00',1.27057,1.27266,1.27047,1.2718,9765.0498,1.27077,1.27284,1.27066,1.27196,9829.75,True
'2012-10-02T17:00:00',1.27177,1.27345,1.27162,1.27264,9946.3203,1.27195,1.27363,1.2718,1.2728,9977.4902,False
'2012-10-02T18:00:00',1.27259,1.27268,1.27157,1.27168,5097.6401,1.27279,1.27285,1.27174,1.27185,4893.46,True
'2012-10-02T19:00:00',1.27171,1.27271,1.27116,1.27151,4467.3101,1.27188,1.27286,1.27133,1.27169,4229.4199,False
'2012-10-02T20:00:00',1.27151,1.27178,1.27093,1.27095,4528.96,1.27169,1.27198,1.27113,1.27113,4482.4199,False
'2012-10-02T21:00:00',1.27094,1.27165,1.27065,1.27147,3998.47,1.27113,1.27185,1.27081,1.27164,4004.3899,True
'2012-10-02T22:00:00',1.27147,1.27173,1.27121,1.27147,2225.51,1.27164,1.2719,1.2714,1.27167,2124.46,False
'2012-10-02T23:00:00',1.27147,1.27152,1.27096,1.27113,1001.44,1.27165,1.27171,1.2713,1.27149,1333.4301,False
'2012-10-03T00:00:00',1.27113,1.27129,1.27092,1.27102,1183.65,1.27143,1.27156,1.27122,1.27134,1239.54,False
'2012-10-03T01:00:00',1.27101,1.27108,1.27018,1.27075,1769.72,1.27135,1.2714,1.27041,1.27097,2040.6,False
'2012-10-03T02:00:00',1.27075,1.27104,1.27059,1.27061,1567.5699,1.27098,1.27128,1.27073,1.27079,1609.25,True
'2012-10-03T03:00:00',1.27061,1.27123,1.27023,1.27114,3144.1899,1.27079,1.27147,1.27045,1.27134,3135.1699,True
'2012-10-03T04:00:00',1.27113,1.27149,1.27067,1.27096,2512.3501,1.27135,1.27171,1.27086,1.27112,2669.7,False
'2012-10-03T05:00:00',1.27096,1.27096,1.26981,1.26988,2505.51,1.27117,1.27117,1.27003,1.27013,2512.8201,False
'2012-10-03T06:00:00',1.26993,1.27032,1.26966,1.27006,1925.88,1.27015,1.27051,1.26987,1.27025,1882.5,True
'2012-10-03T07:00:00',1.27006,1.27076,1.26943,1.27052,2260.4299,1.27024,1.27097,1.26963,1.27072,2285.76,True
'2012-10-03T08:00:00',1.2705,1.27287,1.26971,1.2725,6292.9399,1.2707,1.27304,1.2699,1.2727,6135.3301,True
'2012-10-03T09:00:00',1.2725,1.27398,1.27115,1.27372,8999.79,1.27268,1.2742,1.27127,1.27391,8995.5303,True
'2012-10-03T10:00:00',1.27377,1.27594,1.2737,1.27489,8562.0,1.27392,1.27614,1.2739,1.27514,8477.5303,True
'2012-10-03T11:00:00',1.27488,1.27598,1.27403,1.27416,6915.6899,1.27514,1.27615,1.27422,1.27433,6836.9199,False
'2012-10-03T12:00:00',1.27423,1.27487,1.27346,1.2736,5572.7202,1.27429,1.27505,1.27362,1.27377,5526.2402,False
'2012-10-03T13:00:00',1.27358,1.27415,1.27268,1.27293,6332.8501,1.2738,1.27435,1.27286,1.27313,6448.1099,True
'2012-10-03T14:00:00',1.27295,1.27506,1.27202,1.2743,10914.2402,1.27315,1.27525,1.27223,1.27453,10771.1396,False
'2012-10-03T15:00:00',1.27432,1.27487,1.27323,1.27334,8766.8896,1.27453,1.27506,1.27355,1.27374,8489.2695,True
'2012-10-03T16:00:00',1.27323,1.27579,1.27294,1.27457,12430.3701,1.27371,1.27598,1.27316,1.27476,12172.3496,False
'2012-10-03T17:00:00',1.27459,1.27505,1.27342,1.27409,7474.8701,1.27478,1.27519,1.27362,1.27429,7425.8901,False
'2012-10-03T18:00:00',1.27407,1.27424,1.27258,1.27285,3586.26,1.27426,1.27442,1.27275,1.27306,3568.3201,True
'2012-10-03T19:00:00',1.27285,1.27436,1.27279,1.27412,3437.1799,1.27306,1.27455,1.27295,1.27432,3465.8401,True
'2012-10-03T20:00:00',1.27415,1.27463,1.27383,1.27441,3576.2,1.27434,1.27481,1.27402,1.27458,3528.51,True
'2012-10-03T21:00:00',1.27436,1.27509,1.27428,1.27468,3090.0,1.27453,1.27524,1.27447,1.27486,2903.5701,False
'2012-10-03T22:00:00',1.27466,1.27486,1.2741,1.27437,2290.6799,1.27484,1.275,1.27429,1.27471,2409.9299,False
'2012-10-03T23:00:00',1.27445,1.27476,1.27408,1.27457,934.23,1.27471,1.27502,1.2743,1.27489,1133.84,True
'2012-10-04T00:00:00',1.27469,1.27486,1.2741,1.27436,2601.6599,1.27488,1.27514,1.27437,1.27475,2470.5601,True
'2012-10-04T01:00:00',1.27437,1.27517,1.27432,1.27517,1701.04,1.27475,1.27538,1.27455,1.27537,1734.22,True
'2012-10-04T02:00:00',1.27517,1.27531,1.27445,1.27455,1762.02,1.27537,1.27552,1.27464,1.27476,1712.71,True
'2012-10-04T03:00:00',1.27456,1.2754,1.27433,1.27511,2938.76,1.27476,1.27567,1.27455,1.27532,2950.52,True
'2012-10-04T04:00:00',1.27513,1.27554,1.27476,1.27535,3068.03,1.27534,1.27574,1.27497,1.27552,3000.04,True
'2012-10-04T05:00:00',1.27531,1.2757,1.27504,1.2752,2342.3101,1.27552,1.2759,1.27522,1.2754,2436.27,False
'2012-10-04T06:00:00',1.27518,1.27531,1.27434,1.27499,2271.47,1.2754,1.2755,1.27458,1.27522,2261.6299,True
'2012-10-04T07:00:00',1.27497,1.27533,1.27467,1.27509,2194.8101,1.27519,1.27551,1.27486,1.27528,2201.0801,True
'2012-10-04T08:00:00',1.27506,1.27664,1.27467,1.27631,4884.1499,1.27526,1.27682,1.27488,1.27651,4845.8701,True
'2012-10-04T09:00:00',1.2763,1.27698,1.27554,1.27656,6888.8198,1.27649,1.27719,1.27574,1.27677,7052.98,True
'2012-10-04T10:00:00',1.27657,1.27735,1.27523,1.27572,7894.98,1.27679,1.27753,1.2754,1.2759,7831.6899,False
'2012-10-04T11:00:00',1.27574,1.2767,1.27549,1.27606,5762.6099,1.27594,1.2769,1.27568,1.27623,5814.2798,True
'2012-10-04T12:00:00',1.27604,1.27725,1.27574,1.27709,5461.6699,1.27623,1.27744,1.27593,1.27728,5410.79,True
'2012-10-04T13:00:00',1.2771,1.27879,1.2764,1.27764,6724.5898,1.27727,1.27903,1.27649,1.27786,6870.7002,True
'2012-10-04T14:00:00',1.27764,1.28063,1.27713,1.27936,12306.4805,1.27786,1.28083,1.27733,1.27953,12399.04,False
'2012-10-04T15:00:00',1.27935,1.28006,1.27658,1.2773,11920.0898,1.27953,1.28022,1.27676,1.27765,11900.1504,False
'2012-10-04T16:00:00',1.27729,1.27759,1.27516,1.27656,11618.2402,1.2776,1.27778,1.27535,1.27676,11862.4297,True
'2012-10-04T17:00:00',1.27656,1.27761,1.27589,1.27686,8065.75,1.27675,1.27781,1.27608,1.27707,8415.5498,True
'2012-10-04T18:00:00',1.27687,1.27814,1.27679,1.27742,6120.5498,1.27707,1.27832,1.27693,1.2776,6237.4102,True
'2012-10-04T19:00:00',1.27739,1.27829,1.27673,1.27695,4384.79,1.27759,1.2785,1.27693,1.2772,4512.9302,False
'2012-10-04T20:00:00',1.27688,1.27747,1.27565,1.27692,6026.46,1.27723,1.27768,1.2759,1.27713,6090.21,False
'2012-10-04T21:00:00',1.27688,1.27701,1.27579,1.27657,2416.45,1.27706,1.2772,1.27599,1.27679,2452.5701,False
'2012-10-04T22:00:00',1.27659,1.27665,1.27605,1.27632,1742.11,1.27679,1.27689,1.27626,1.27652,1954.72,True
'2012-10-04T23:00:00',1.27632,1.27674,1.27629,1.27647,961.99,1.27657,1.27695,1.27637,1.27663,1163.2,True
'2012-10-05T00:00:00',1.27647,1.27698,1.27647,1.27682,1220.7,1.27659,1.27726,1.27652,1.27717,1107.67,True
'2012-10-05T01:00:00',1.27683,1.27715,1.27655,1.27655,1087.61,1.27718,1.27745,1.27675,1.27675,1177.72,False
'2012-10-05T02:00:00',1.27656,1.27701,1.27627,1.27658,2029.11,1.27678,1.27717,1.27648,1.27679,2114.24,False
'2012-10-05T03:00:00',1.27657,1.27685,1.27617,1.27623,1490.9301,1.27679,1.27705,1.27637,1.27648,1660.84,False
'2012-10-05T04:00:00',1.27621,1.27632,1.27567,1.27588,1767.09,1.27642,1.27657,1.27588,1.27608,1703.36,False
'2012-10-05T05:00:00',1.27588,1.27621,1.27531,1.27558,1927.77,1.27607,1.27644,1.27552,1.27575,1938.33,False
'2012-10-05T06:00:00',1.27554,1.2759,1.27553,1.27561,1262.76,1.27576,1.27612,1.27569,1.27583,1302.88,False
'2012-10-05T07:00:00',1.27564,1.2758,1.27481,1.27484,1473.1,1.27583,1.27599,1.275,1.27504,1430.72,True
'2012-10-05T08:00:00',1.27483,1.27593,1.27468,1.27474,4125.27,1.27503,1.27612,1.27487,1.27493,4150.0601,False
'2012-10-05T09:00:00',1.27477,1.275,1.27416,1.27474,6241.8101,1.27493,1.2752,1.27436,1.27498,6338.6602,True
'2012-10-05T10:00:00',1.27474,1.27551,1.27436,1.2747,6243.1899,1.27498,1.27571,1.27459,1.27494,5813.1802,True
'2012-10-05T11:00:00',1.2747,1.27552,1.2744,1.27501,5911.6299,1.27495,1.27574,1.27463,1.27526,5686.2798,True
'2012-10-05T12:00:00',1.27501,1.27632,1.2749,1.27609,4848.3599,1.27525,1.27653,1.27514,1.27632,4384.2998,True
'2012-10-05T13:00:00',1.27609,1.27649,1.27504,1.27587,5413.02,1.27631,1.27669,1.27527,1.27606,5433.2998,False
'2012-10-05T14:00:00',1.27586,1.27592,1.26838,1.26911,13033.0703,1.27607,1.27685,1.26859,1.26936,13009.0498,False
'2012-10-05T15:00:00',1.26911,1.27279,1.269,1.27219,12204.8398,1.26935,1.27294,1.26924,1.2723,12046.0596,True
'2012-10-05T16:00:00',1.27214,1.27444,1.27192,1.27396,10560.9902,1.2723,1.27462,1.27213,1.27412,10497.9697,True
'2012-10-05T17:00:00',1.27397,1.27503,1.2733,1.27485,7210.46,1.27412,1.2752,1.27345,1.27503,7286.6602,True
'2012-10-05T18:00:00',1.27482,1.2751,1.2741,1.27448,4415.0098,1.27495,1.2752,1.27426,1.27467,4427.8501,True
'2012-10-05T19:00:00',1.27451,1.27573,1.27422,1.27489,4225.6699,1.27469,1.27589,1.27442,1.27507,4320.0498,True
'2012-10-05T20:00:00',1.27486,1.27592,1.27449,1.27577,3886.6201,1.27505,1.27611,1.27468,1.27595,3819.2,True
'2012-10-05T21:00:00',1.27574,1.27599,1.27463,1.27524,4653.54,1.27592,1.27619,1.27482,1.27541,4601.0098,False
'2012-10-05T22:00:00',1.27519,1.27587,1.27465,1.27566,3278.8601,1.2755,1.2764,1.27493,1.27591,3195.95,False
'2012-10-07T23:00:00',1.27279,1.27369,1.27253,1.27337,684.85,1.27381,1.27448,1.27343,1.27386,620.57,True
'2012-10-08T00:00:00',1.27337,1.27421,1.27237,1.2732,3264.9099,1.27388,1.27464,1.27268,1.27358,3317.3201,False
'2012-10-08T01:00:00',1.2732,1.27341,1.27191,1.27199,2326.73,1.27356,1.27364,1.27213,1.27222,2043.98,False
'2012-10-08T02:00:00',1.27204,1.27223,1.27119,1.27167,1879.25,1.27226,1.27247,1.27138,1.27188,1900.83,False
'2012-10-08T03:00:00',1.27167,1.27204,1.27144,1.27156,1642.3199,1.27186,1.27227,1.27165,1.27179,1597.13,False
'2012-10-08T04:00:00',1.27156,1.27192,1.2703,1.27036,2760.1299,1.27177,1.27221,1.27056,1.27062,2325.3201,False
'2012-10-08T05:00:00',1.27037,1.27038,1.2692,1.2702,1715.16,1.27064,1.27065,1.26943,1.2704,1647.5,True
'2012-10-08T06:00:00',1.27023,1.27068,1.26989,1.27004,1698.48,1.2704,1.27091,1.27008,1.27027,1671.9399,False
'2012-10-08T07:00:00',1.27004,1.27055,1.26962,1.2699,2038.7,1.27026,1.27076,1.26988,1.27019,1992.62,False
'2012-10-08T08:00:00',1.26994,1.27038,1.26922,1.26946,5173.1899,1.27021,1.27058,1.26941,1.26966,5096.6201,True
'2012-10-08T09:00:00',1.26948,1.27058,1.26919,1.27043,7169.1401,1.26968,1.27077,1.26938,1.27062,7282.7598,True
'2012-10-08T10:00:00',1.27044,1.27082,1.26912,1.2693,6493.2798,1.27063,1.27101,1.2693,1.26948,6452.9199,False
'2012-10-08T11:00:00',1.2693,1.26958,1.26833,1.26892,5381.52,1.26948,1.26976,1.26853,1.26911,5489.0698,False
'2012-10-08T12:00:00',1.26892,1.26945,1.26725,1.26725,7282.1699,1.26911,1.26965,1.26744,1.26744,6947.4399,False
'2012-10-08T13:00:00',1.2672,1.26799,1.26658,1.2678,5656.9502,1.26744,1.2682,1.26677,1.26801,5631.23,True
'2012-10-08T14:00:00',1.26781,1.26991,1.2677,1.26991,5562.21,1.268,1.27007,1.26788,1.27006,5338.0098,True
'2012-10-08T15:00:00',1.2699,1.27029,1.26814,1.26884,6927.0298,1.27007,1.27048,1.26831,1.26903,6879.1099,False
'2012-10-08T16:00:00',1.26884,1.26889,1.26561,1.26568,7867.8701,1.26903,1.26909,1.26581,1.26582,7672.1001,False
'2012-10-08T17:00:00',1.26568,1.26636,1.26507,1.26553,6000.0298,1.26579,1.26654,1.26526,1.26568,5937.0,False
'2012-10-08T18:00:00',1.26553,1.26616,1.26527,1.2657,2704.0901,1.26566,1.26631,1.26547,1.26587,2648.6201,True
'2012-10-08T19:00:00',1.26563,1.26628,1.26539,1.26624,2084.6299,1.26585,1.26632,1.26558,1.2663,2072.3999,True
'2012-10-08T20:00:00',1.26626,1.26643,1.26552,1.26616,1599.28,1.2663,1.26661,1.2657,1.26637,1548.13,True
'2012-10-08T21:00:00',1.26616,1.26759,1.26616,1.26713,2265.6599,1.26634,1.26777,1.26634,1.26731,2207.77,False
'2012-10-08T22:00:00',1.26715,1.26744,1.26669,1.26669,1747.99,1.26733,1.2675,1.267,1.26708,1666.91,False
'2012-10-08T23:00:00',1.26669,1.26706,1.26663,1.26684,627.09,1.26716,1.26725,1.26684,1.26705,507.28,True
'2012-10-09T00:00:00',1.26677,1.26707,1.26629,1.26696,1132.26,1.26705,1.26731,1.26657,1.2673,968.52,True
'2012-10-09T01:00:00',1.26695,1.26705,1.26588,1.26654,1270.6,1.26731,1.2674,1.26616,1.2668,1071.42,False
'2012-10-09T02:00:00',1.26656,1.26707,1.26605,1.26647,2261.1001,1.2668,1.26728,1.26628,1.26669,2276.73,False
'2012-10-09T03:00:00',1.26644,1.26681,1.26548,1.26558,1707.2,1.26668,1.26699,1.2657,1.2658,1641.98,False
'2012-10-09T04:00:00',1.26558,1.26561,1.26485,1.26529,1724.36,1.2658,1.26583,1.26505,1.26549,1663.13,True
'2012-10-09T05:00:00',1.2653,1.26606,1.26501,1.26584,1730.48,1.26549,1.26625,1.26525,1.26598,1754.5601,False
'2012-10-09T06:00:00',1.26582,1.26604,1.26549,1.2657,1259.79,1.26598,1.26624,1.26571,1.26593,1268.92,True
'2012-10-09T07:00:00',1.26566,1.26646,1.26546,1.26611,2173.25,1.26591,1.26663,1.26567,1.26631,2129.0901,True
'2012-10-09T08:00:00',1.26611,1.26682,1.26584,1.26611,4540.23,1.2663,1.26702,1.26602,1.26628,4418.8999,False
'2012-10-09T09:00:00',1.26611,1.26629,1.26083,1.26141,10608.9805,1.26628,1.26649,1.26102,1.2616,10591.5195,False
'2012-10-09T10:00:00',1.26141,1.26181,1.26078,1.26141,7175.1299,1.26163,1.26203,1.26096,1.26156,7187.29,True
'2012-10-09T11:00:00',1.26141,1.26378,1.26137,1.26319,6392.04,1.26159,1.26396,1.26154,1.26342,6422.5,False
'2012-10-09T12:00:00',1.26319,1.26352,1.26223,1.26267,4686.96,1.26341,1.26371,1.26238,1.26286,4662.46,True
'2012-10-09T13:00:00',1.26267,1.26367,1.26207,1.26343,6959.04,1.26286,1.26384,1.26223,1.2636,6898.23,False
'2012-10-09T14:00:00',1.26343,1.2636,1.26191,1.26239,7861.3398,1.26359,1.26374,1.2621,1.26255,7756.6299,False
'2012-10-09T15:00:00',1.26233,1.26247,1.26018,1.26168,11408.7598,1.26253,1.26267,1.26035,1.26187,11016.5303,True
'2012-10-09T16:00:00',1.26167,1.26306,1.26088,1.26144,10320.7305,1.26188,1.26326,1.26107,1.26163,10050.79,True
'2012-10-09T17:00:00',1.26146,1.26343,1.25999,1.26001,12008.54,1.26165,1.26364,1.26018,1.26022,11526.79,False
'2012-10-09T18:00:00',1.26002,1.26085,1.25975,1.26003,5477.5898,1.26022,1.26104,1.25993,1.26022,5331.6802,False
'2012-10-09T19:00:00',1.26005,1.26015,1.25874,1.25943,4821.29,1.26026,1.26032,1.25894,1.25965,4381.3901,False
'2012-10-09T20:00:00',1.25942,1.25964,1.25867,1.25933,4394.96,1.25969,1.25989,1.2588,1.25955,4274.2402,False
'2012-10-09T21:00:00',1.25929,1.25962,1.25888,1.25927,3536.23,1.25953,1.25979,1.25905,1.25946,3386.77,True
'2012-10-09T22:00:00',1.2593,1.26043,1.25926,1.26038,2297.9299,1.25946,1.26052,1.25946,1.26052,2312.8101,True
'2012-10-09T23:00:00',1.26036,1.26062,1.25959,1.25999,689.85,1.26052,1.26067,1.25994,1.2602,825.7,False
'2012-10-10T00:00:00',1.25987,1.26029,1.25984,1.26018,1499.85,1.2602,1.26068,1.25997,1.26056,1354.99,False
'2012-10-10T01:00:00',1.26018,1.26022,1.25858,1.25938,2618.29,1.26057,1.2606,1.2588,1.2596,2611.0701,False
'2012-10-10T02:00:00',1.25937,1.25994,1.25869,1.25985,3304.1499,1.2596,1.26017,1.25894,1.26007,3324.27,True
'2012-10-10T03:00:00',1.25982,1.26009,1.25941,1.25994,1981.08,1.26004,1.26031,1.25963,1.26016,2030.6899,False
'2012-10-10T04:00:00',1.25992,1.25996,1.25754,1.25789,3341.3701,1.26013,1.26018,1.25773,1.25807,3329.6899,False
'2012-10-10T05:00:00',1.25787,1.25855,1.25762,1.2581,2977.97,1.25808,1.25877,1.25783,1.2583,3016.01,True
'2012-10-10T06:00:00',1.25815,1.25877,1.2579,1.25829,1936.16,1.25831,1.25897,1.2581,1.25848,1920.55,False
'2012-10-10T07:00:00',1.25826,1.25873,1.25775,1.25849,2481.3401,1.25847,1.25892,1.25796,1.2587,2462.5801,True
'2012-10-10T08:00:00',1.25849,1.25972,1.25772,1.25935,5297.4502,1.2587,1.25993,1.25791,1.25954,5330.9199,False
'2012-10-10T09:00:00',1.25936,1.25947,1.2581,1.2587,7251.0298,1.25958,1.25964,1.2583,1.25889,7274.3501,False
'2012-10-10T10:00:00',1.2587,1.25939,1.25824,1.25874,5796.1401,1.2589,1.25958,1.25842,1.25895,5918.3701,False
'2012-10-10T11:00:00',1.25874,1.25922,1.25799,1.2582,5082.4502,1.25896,1.25941,1.25818,1.2584,5014.75,False
'2012-10-10T12:00:00',1.2582,1.25902,1.2577,1.25788,4879.2002,1.25839,1.25923,1.25792,1.2581,4946.02,True
'2012-10-10T13:00:00',1.2579,1.25912,1.25771,1.25904,5627.5498,1.25809,1.25932,1.25791,1.25921,5661.2998,True
'2012-10-10T14:00:00',1.259,1.26113,1.259,1.261,8191.75,1.25921,1.2613,1.25921,1.26116,8167.3398,True
'2012-10-10T15:00:00',1.26098,1.26154,1.26001,1.26142,8214.0898,1.26113,1.26174,1.26017,1.26164,8048.8901,True
'2012-10-10T16:00:00',1.26142,1.26307,1.261,1.26258,11499.0703,1.26164,1.26326,1.26125,1.26276,11790.6797,False
'2012-10-10T17:00:00',1.26258,1.26259,1.26111,1.26117,7905.0,1.26271,1.26281,1.26131,1.26137,7796.2798,True
'2012-10-10T18:00:00',1.26117,1.26388,1.26091,1.26295,5522.9302,1.26136,1.26409,1.26108,1.26314,5437.5,True
'2012-10-10T19:00:00',1.26295,1.26582,1.26294,1.26579,4434.2002,1.26314,1.26601,1.2631,1.26596,4365.0801,True
'2012-10-10T20:00:00',1.26581,1.2662,1.26466,1.26516,4786.1401,1.26597,1.2664,1.26487,1.26532,4724.6201,False
'2012-10-10T21:00:00',1.26516,1.26553,1.26483,1.26504,3502.1699,1.2653,1.26574,1.26492,1.26521,3421.79,False
'2012-10-10T22:00:00',1.26504,1.26535,1.26348,1.26389,3628.78,1.26525,1.26545,1.26389,1.26427,3629.29,False
'2012-10-10T23:00:00',1.26389,1.26456,1.26151,1.262,3587.3501,1.26424,1.2647,1.26222,1.26231,3394.5,False
'2012-10-11T00:00:00',1.2621,1.2628,1.26163,1.26268,3560.4299,1.26222,1.26316,1.26181,1.26305,3376.95,True
'2012-10-11T01:00:00',1.26273,1.26284,1.26209,1.26282,2098.8401,1.26307,1.26319,1.26235,1.26307,1947.9399,True
'2012-10-11T02:00:00',1.26282,1.26329,1.26149,1.26205,4369.5298,1.26307,1.26351,1.26178,1.26228,4257.3999,False
'2012-10-11T03:00:00',1.26208,1.26265,1.26131,1.26175,3734.79,1.26232,1.26287,1.26155,1.26196,3716.2,True
'2012-10-11T04:00:00',1.26176,1.2627,1.26129,1.26266,2759.5801,1.26196,1.26292,1.26147,1.26289,2708.95,True
'2012-10-11T05:00:00',1.26266,1.26328,1.26179,1.26193,3814.55,1.26289,1.26354,1.26202,1.26214,3628.3999,False
'2012-10-11T06:00:00',1.26193,1.26222,1.26175,1.2618,1371.88,1.26214,1.26245,1.26197,1.26201,1350.11,True
'2012-10-11T07:00:00',1.26181,1.26289,1.26124,1.26132,3034.5601,1.26202,1.26308,1.26149,1.26156,2889.98,False
'2012-10-11T08:00:00',1.26132,1.26165,1.26017,1.26062,6299.2002,1.26156,1.26184,1.26039,1.26083,6324.8198,True
'2012-10-11T09:00:00',1.26062,1.2618,1.26008,1.2605,7630.8599,1.26083,1.26205,1.26023,1.26067,7852.6802,True
'2012-10-11T10:00:00',1.26047,1.26182,1.26033,1.26178,6873.3301,1.26067,1.26202,1.26053,1.26198,6927.6299,True
'2012-10-11T11:00:00',1.26181,1.26292,1.2616,1.26219,5683.5601,1.26198,1.26313,1.26179,1.26237,5719.6001,True
'2012-10-11T12:00:00',1.26222,1.26502,1.26176,1.26446,7160.6899,1.2624,1.2652,1.26194,1.26461,7087.9502,True
'2012-10-11T13:00:00',1.26446,1.267,1.26412,1.26605,6571.1499,1.26462,1.26717,1.26431,1.26623,6535.2202,False
'2012-10-11T14:00:00',1.26606,1.2662,1.26297,1.26367,8429.29,1.26623,1.26638,1.26315,1.26384,8593.96,False
'2012-10-11T15:00:00',1.26367,1.26567,1.26239,1.26554,8820.1904,1.26384,1.26584,1.26261,1.26569,8979.4102,True
'2012-10-11T16:00:00',1.2655,1.26645,1.26413,1.26457,9023.3398,1.26568,1.26657,1.26432,1.26473,9083.3203,False
'2012-10-11T17:00:00',1.26455,1.26557,1.26403,1.26513,6891.7202,1.26473,1.26576,1.26422,1.26532,6789.48,True
'2012-10-11T18:00:00',1.2651,1.26576,1.26491,1.26516,3254.4199,1.26531,1.26594,1.26508,1.26537,3227.3501,True
'2012-10-11T19:00:00',1.2652,1.26596,1.26469,1.26555,3894.4399,1.26539,1.26616,1.26487,1.26573,3330.0,True
'2012-10-11T20:00:00',1.26555,1.26624,1.26534,1.26585,2700.3101,1.26573,1.26644,1.26551,1.26601,2668.29,False
'2012-10-11T21:00:00',1.26584,1.2659,1.26518,1.2654,2600.1101,1.26601,1.26609,1.26535,1.2655,2655.3,False
'2012-10-11T22:00:00',1.2654,1.26559,1.26492,1.26511,2105.02,1.26554,1.26575,1.26497,1.2653,2288.6101,False
'2012-10-11T23:00:00',1.26511,1.26528,1.26477,1.2652,862.11,1.26524,1.26563,1.26505,1.26548,737.49,True
'2012-10-12T00:00:00',1.2652,1.26533,1.26491,1.26512,778.61,1.26541,1.26555,1.26505,1.26543,842.85,True
'2012-10-12T01:00:00',1.26512,1.26555,1.26496,1.26539,1343.59,1.26544,1.26577,1.26519,1.2656,1372.51,True
'2012-10-12T02:00:00',1.26539,1.2658,1.26495,1.26528,2602.77,1.26559,1.26601,1.26519,1.2655,2559.8601,True
'2012-10-12T03:00:00',1.26528,1.26619,1.26517,1.26522,2901.8101,1.2655,1.26639,1.26537,1.26544,2895.3601,False
'2012-10-12T04:00:00',1.26525,1.26579,1.26494,1.26536,2292.8799,1.26546,1.26607,1.26515,1.26558,2304.8999,False
'2012-10-12T05:00:00',1.26536,1.26556,1.26475,1.26511,1950.6801,1.26558,1.26577,1.26493,1.26533,1955.25,False
'2012-10-12T06:00:00',1.26511,1.26527,1.26481,1.26517,1356.1,1.2653,1.26545,1.265,1.26538,1435.51,True
'2012-10-12T07:00:00',1.26517,1.26548,1.26434,1.26475,1861.95,1.26537,1.26567,1.26454,1.26495,1825.87,True
'2012-10-12T08:00:00',1.26475,1.26616,1.26468,1.26609,4928.5298,1.26495,1.26628,1.26485,1.26627,4903.6201,True
'2012-10-12T09:00:00',1.2661,1.26961,1.26575,1.26959,9245.6299,1.26629,1.26978,1.26595,1.26978,9302.7803,True
'2012-10-12T10:00:00',1.26964,1.26966,1.26813,1.2684,6906.3198,1.2698,1.26984,1.26833,1.26859,6757.4102,False
'2012-10-12T11:00:00',1.26837,1.26917,1.26804,1.26884,5882.52,1.26857,1.26935,1.26823,1.26903,5777.9902,True
'2012-10-12T12:00:00',1.26884,1.26945,1.26734,1.26737,5262.7002,1.26901,1.26961,1.26753,1.26757,5251.2402,False
'2012-10-12T13:00:00',1.26737,1.2682,1.26669,1.26773,6349.0898,1.26757,1.26835,1.26689,1.26791,6491.3101,True
'2012-10-12T14:00:00',1.26773,1.27103,1.26758,1.2709,8386.0,1.26791,1.27122,1.26777,1.27106,8327.3604,True
'2012-10-12T15:00:00',1.27089,1.27125,1.26983,1.27018,8749.25,1.27106,1.2714,1.27002,1.27041,8995.0703,False
'2012-10-12T16:00:00',1.27023,1.27067,1.26841,1.269,9478.9297,1.27042,1.27086,1.26856,1.26918,9512.3799,False
'2012-10-12T17:00:00',1.26898,1.26945,1.26787,1.26822,8902.0498,1.26916,1.26965,1.26805,1.26841,8931.4404,True
'2012-10-12T18:00:00',1.26821,1.27005,1.26809,1.26896,3230.3999,1.26841,1.27022,1.26824,1.26916,3208.3999,False
'2012-10-12T19:00:00',1.269,1.26947,1.26869,1.26914,2860.3201,1.26918,1.26965,1.26887,1.26933,2782.1499,True
'2012-10-12T20:00:00',1.26914,1.26962,1.26895,1.26926,2595.77,1.26927,1.26981,1.26911,1.26945,2534.45,True
'2012-10-12T21:00:00',1.26924,1.2697,1.26827,1.26866,2296.1599,1.26945,1.26988,1.26847,1.2688,2368.98,False
'2012-10-12T22:00:00',1.26865,1.2696,1.26861,1.26894,3626.1101,1.26883,1.26994,1.26883,1.26948,3671.6101,False
'2012-10-14T23:00:00',1.26769,1.26811,1.26723,1.26773,567.42,1.26864,1.26931,1.26746,1.2684,564.63,True
'2012-10-15T00:00:00',1.26769,1.26882,1.2676,1.26862,2129.47,1.26842,1.2692,1.2681,1.269,1947.39,True
'2012-10-15T01:00:00',1.2686,1.26929,1.26802,1.26824,1408.25,1.269,1.26953,1.26834,1.26858,1344.62,False
'2012-10-15T02:00:00',1.26824,1.26824,1.26514,1.26531,4277.9502,1.26856,1.26856,1.26542,1.26553,4204.7402,False
'2012-10-15T03:00:00',1.26528,1.26599,1.26457,1.26592,3905.96,1.26549,1.26625,1.26481,1.26618,3688.8301,True
'2012-10-15T04:00:00',1.26592,1.26604,1.26483,1.26568,3342.3999,1.26618,1.26627,1.26507,1.26591,2924.1101,True
'2012-10-15T05:00:00',1.26567,1.26605,1.26487,1.26575,3051.45,1.26591,1.26632,1.26511,1.26601,2977.4299,True
'2012-10-15T06:00:00',1.26575,1.26632,1.26533,1.26551,2687.78,1.26603,1.26659,1.26563,1.26581,2672.75,False
'2012-10-15T07:00:00',1.2655,1.2662,1.26546,1.26611,2745.6699,1.26581,1.26647,1.26574,1.26635,2586.24,True
'2012-10-15T08:00:00',1.26615,1.26643,1.2648,1.26632,5357.8999,1.26641,1.26667,1.26508,1.26658,5087.98,True
'2012-10-15T09:00:00',1.26636,1.26834,1.26619,1.26764,8870.8496,1.26659,1.26851,1.2664,1.26788,8461.7695,True
'2012-10-15T10:00:00',1.26764,1.26958,1.26759,1.2682,6235.8599,1.26788,1.26976,1.26783,1.26843,6719.4902,False
'2012-10-15T11:00:00',1.2682,1.26835,1.26686,1.26703,4741.73,1.26843,1.26855,1.26701,1.26717,4585.27,False
'2012-10-15T12:00:00',1.26704,1.2679,1.26677,1.26769,4454.1499,1.26717,1.2681,1.26695,1.26787,4357.1499,True
'2012-10-15T13:00:00',1.26767,1.26887,1.2675,1.26807,5346.4199,1.26784,1.26904,1.26769,1.26822,5455.9399,False
'2012-10-15T14:00:00',1.26807,1.26823,1.26648,1.26701,7057.6499,1.26822,1.2684,1.26664,1.26722,6965.2598,False
'2012-10-15T15:00:00',1.26701,1.26792,1.26624,1.26624,7736.3901,1.26718,1.26803,1.26643,1.26643,7971.8501,True
'2012-10-15T16:00:00',1.26621,1.2693,1.2662,1.26826,10418.8896,1.2664,1.26948,1.26639,1.26843,10312.2197,False
'2012-10-15T17:00:00',1.26824,1.26887,1.26689,1.26691,7012.0498,1.26841,1.26907,1.26711,1.26712,7134.21,False
'2012-10-15T18:00:00',1.26694,1.26721,1.26574,1.26594,4206.1099,1.26714,1.26741,1.26598,1.26612,4234.6602,False
'2012-10-15T19:00:00',1.26594,1.26652,1.26546,1.26641,3418.8201,1.26611,1.26668,1.26562,1.26662,3558.1799,True
'2012-10-15T20:00:00',1.26644,1.26672,1.26564,1.26666,2426.1899,1.26666,1.26691,1.26584,1.26685,2453.4399,True
'2012-10-15T21:00:00',1.26666,1.26966,1.26625,1.26935,3879.4199,1.26685,1.26984,1.26643,1.26955,4093.1101,True
'2012-10-15T22:00:00',1.26936,1.26994,1.26894,1.26979,2364.22,1.26955,1.27017,1.26914,1.27015,2366.8701,True
'2012-10-15T23:00:00',1.26979,1.27039,1.26952,1.27005,2321.8301,1.27009,1.27076,1.26979,1.27038,2119.54,True
'2012-10-16T00:00:00',1.27005,1.27148,1.27005,1.27148,1698.3,1.27038,1.27175,1.27025,1.27175,1629.1,True
'2012-10-16T01:00:00',1.27147,1.27244,1.27082,1.2721,2529.29,1.27177,1.27274,1.27105,1.27233,2695.0801,True
'2012-10-16T02:00:00',1.27208,1.27374,1.27164,1.27313,4072.1599,1.2723,1.27398,1.27183,1.27332,4152.27,False
'2012-10-16T03:00:00',1.27309,1.2733,1.27234,1.27249,2621.6599,1.27332,1.27349,1.27257,1.27272,2560.9199,False
'2012-10-16T04:00:00',1.2725,1.27314,1.27209,1.27286,1803.46,1.27272,1.27335,1.27229,1.27308,1740.87,False
'2012-10-16T05:00:00',1.27283,1.2729,1.27242,1.27243,1546.05,1.27302,1.27313,1.27262,1.27266,1563.9,False
'2012-10-16T06:00:00',1.2724,1.27247,1.27157,1.27161,2395.5801,1.27263,1.2727,1.27177,1.27184,2474.0,True
'2012-10-16T07:00:00',1.27167,1.27332,1.27132,1.27296,2516.71,1.27189,1.27352,1.27155,1.27317,2519.6699,True
'2012-10-16T08:00:00',1.27295,1.27484,1.27259,1.27479,6776.4302,1.27316,1.27503,1.2728,1.27496,6998.6499,True
'2012-10-16T09:00:00',1.27481,1.27618,1.27408,1.27571,8388.6602,1.27498,1.27636,1.27427,1.27589,8681.1699,True
'2012-10-16T10:00:00',1.27571,1.2767,1.27493,1.27633,6660.2998,1.27591,1.27707,1.2751,1.27707,6367.54,True
'2012-10-16T11:00:00',1.27633,1.27725,1.27464,1.27711,8201.1699,1.27707,1.27747,1.27482,1.27731,8102.54,True
'2012-10-16T12:00:00',1.2771,1.2791,1.27695,1.27856,6607.8701,1.27731,1.27931,1.27713,1.27876,6485.4902,True
'2012-10-16T13:00:00',1.27856,1.28547,1.2785,1.28486,10561.79,1.27876,1.28568,1.2787,1.28505,10561.8096,True
'2012-10-16T14:00:00',1.28486,1.28884,1.28478,1.28694,11650.9697,1.28505,1.28904,1.28497,1.28715,11556.4805,False
'2012-10-16T15:00:00',1.28694,1.28722,1.28539,1.28599,10221.1104,1.28715,1.28743,1.28558,1.28618,10010.71,False
'2012-10-16T16:00:00',1.286,1.28623,1.28292,1.28377,11909.0,1.28619,1.28641,1.28309,1.28398,11871.1201,False
'2012-10-16T17:00:00',1.28379,1.28505,1.28379,1.28445,8258.54,1.28399,1.28524,1.28397,1.28465,8253.7305,True
'2012-10-16T18:00:00',1.28444,1.28652,1.28394,1.28573,5428.8799,1.28465,1.28666,1.28411,1.28594,5547.27,True
'2012-10-16T19:00:00',1.28576,1.28707,1.28562,1.28659,3248.78,1.28594,1.28726,1.28578,1.28677,3137.46,True
'2012-10-16T20:00:00',1.2866,1.28755,1.28635,1.28741,3630.71,1.28679,1.28772,1.2865,1.2876,3526.8201,True
'2012-10-16T21:00:00',1.28738,1.288,1.28703,1.2876,3098.47,1.28757,1.28819,1.28722,1.28781,2936.2,True
'2012-10-16T22:00:00',1.28759,1.28816,1.28744,1.28776,3607.71,1.28781,1.28838,1.28772,1.28806,3548.1399,True
'2012-10-16T23:00:00',1.28782,1.29197,1.28744,1.29185,4228.9902,1.28806,1.29244,1.28761,1.29225,4293.8901,False
'2012-10-17T00:00:00',1.29191,1.29204,1.29064,1.29185,3377.8101,1.29225,1.29227,1.29092,1.29215,3825.1399,True
'2012-10-17T01:00:00',1.29183,1.29382,1.29145,1.29201,4755.1001,1.29215,1.29413,1.2917,1.29227,4921.4902,False
'2012-10-17T02:00:00',1.29203,1.29243,1.29111,1.29218,3794.48,1.29227,1.29269,1.29136,1.29243,3852.01,True
'2012-10-17T03:00:00',1.29218,1.29267,1.29186,1.29201,3555.05,1.29243,1.29294,1.2921,1.29226,3498.8501,False
'2012-10-17T04:00:00',1.29199,1.2926,1.29154,1.29183,3089.6101,1.29224,1.29284,1.29178,1.29209,3037.6001,False
'2012-10-17T05:00:00',1.29184,1.29232,1.29155,1.29162,3106.4199,1.29209,1.29259,1.29176,1.29182,3304.6599,False
'2012-10-17T06:00:00',1.2916,1.29202,1.29113,1.29178,2749.8101,1.29181,1.29225,1.29135,1.292,2861.8401,False
'2012-10-17T07:00:00',1.29178,1.29202,1.29068,1.2907,3168.21,1.29202,1.29223,1.29091,1.29095,3194.1001,True
'2012-10-17T08:00:00',1.29071,1.29321,1.29035,1.2923,6334.7402,1.29094,1.29339,1.29053,1.29249,6380.9302,False
'2012-10-17T09:00:00',1.29228,1.29316,1.29085,1.29129,8566.54,1.29249,1.29333,1.29101,1.29151,8585.4805,True
'2012-10-17T10:00:00',1.2913,1.29402,1.29122,1.29185,7941.5898,1.29151,1.29424,1.2914,1.29207,7877.4502,False
'2012-10-17T11:00:00',1.29188,1.29344,1.29165,1.29278,7040.5898,1.2921,1.29363,1.29179,1.29296,7065.1899,False
'2012-10-17T12:00:00',1.29277,1.29305,1.29083,1.29106,6915.6001,1.29297,1.29325,1.29105,1.29128,7166.5698,False
'2012-10-17T13:00:00',1.2911,1.29235,1.291,1.29134,6981.6802,1.29128,1.29256,1.29119,1.29148,7024.79,True
'2012-10-17T14:00:00',1.29134,1.29283,1.289,1.28901,9290.21,1.29154,1.29304,1.2892,1.28922,9605.8301,False
'2012-10-17T15:00:00',1.289,1.29008,1.28875,1.28944,10604.9902,1.28921,1.29027,1.28894,1.28963,10540.0195,True
'2012-10-17T16:00:00',1.28943,1.29026,1.28807,1.28815,9951.5195,1.2896,1.29037,1.28825,1.28833,10455.1299,False
'2012-10-17T17:00:00',1.28812,1.28874,1.28589,1.28631,9977.4297,1.28833,1.28894,1.28617,1.28652,9689.8896,False
'2012-10-17T18:00:00',1.28634,1.28647,1.28489,1.28551,5613.1299,1.28653,1.28666,1.28507,1.28572,5589.8799,False
'2012-10-17T19:00:00',1.28551,1.28619,1.28411,1.28453,3920.1699,1.28571,1.28638,1.28428,1.28473,3840.3999,False
'2012-10-17T20:00:00',1.28449,1.28493,1.28315,1.2834,3547.5801,1.28471,1.28512,1.28335,1.2836,3609.5,False
'2012-10-17T21:00:00',1.2834,1.28372,1.28283,1.28322,4357.2998,1.28358,1.28392,1.28301,1.28341,4092.3201,True
'2012-10-17T22:00:00',1.28321,1.28376,1.28271,1.28271,2417.6001,1.2834,1.28396,1.28299,1.28302,2478.6299,False
'2012-10-17T23:00:00',1.28275,1.28325,1.28222,1.28251,1502.63,1.28302,1.28359,1.28268,1.28298,1447.16,False
'2012-10-18T00:00:00',1.28249,1.28318,1.28235,1.28286,2159.8601,1.28295,1.28354,1.28258,1.28319,1875.45,False
'2012-10-18T01:00:00',1.2829,1.28304,1.28257,1.28291,1431.0699,1.28326,1.28338,1.28284,1.28314,1485.37,True
'2012-10-18T02:00:00',1.28289,1.28314,1.28237,1.2829,2911.03,1.28314,1.28334,1.28261,1.28314,3266.05,True
'2012-10-18T03:00:00',1.28289,1.28317,1.28198,1.28198,3303.1201,1.28314,1.28341,1.28226,1.28231,3124.8501,False
'2012-10-18T04:00:00',1.28197,1.2821,1.27954,1.28045,4806.29,1.28229,1.28237,1.2802,1.28072,5000.3301,False
'2012-10-18T05:00:00',1.28045,1.28119,1.28001,1.28034,3259.97,1.28073,1.28143,1.28029,1.28056,3193.8301,True
'2012-10-18T06:00:00',1.28033,1.28139,1.2803,1.28054,2071.8,1.28056,1.28163,1.28054,1.28079,2093.6699,True
'2012-10-18T07:00:00',1.28054,1.28201,1.28007,1.28151,3642.75,1.28079,1.28227,1.28029,1.28174,3531.4099,True
'2012-10-18T08:00:00',1.28154,1.28222,1.28113,1.2817,4556.5,1.28177,1.28242,1.28131,1.28187,4623.8101,True
'2012-10-18T09:00:00',1.2817,1.28244,1.28065,1.28142,8157.5698,1.28188,1.28262,1.28086,1.28162,8287.6797,False
'2012-10-18T10:00:00',1.2814,1.28201,1.28056,1.28168,6813.8701,1.28162,1.28224,1.28077,1.28191,6835.3101,True
'2012-10-18T11:00:00',1.2817,1.28405,1.28167,1.28172,7571.6899,1.28191,1.28422,1.28184,1.28194,7723.6602,False
'2012-10-18T12:00:00',1.28172,1.28206,1.28126,1.28181,5606.73,1.28194,1.28226,1.28142,1.28199,5323.9502,True
'2012-10-18T13:00:00',1.28182,1.28325,1.28129,1.28289,5931.4702,1.28203,1.28342,1.28148,1.28309,6021.8901,True
'2012-10-18T14:00:00',1.28289,1.28443,1.28282,1.2842,8329.7803,1.28309,1.28462,1.28302,1.28438,8165.25,True
'2012-10-18T15:00:00',1.28419,1.2853,1.28396,1.28482,8109.2598,1.28432,1.28549,1.28414,1.28524,7744.7798,True
'2012-10-18T16:00:00',1.2848,1.2863,1.28317,1.28589,11060.71,1.2852,1.28649,1.28336,1.2861,10838.0596,False
'2012-10-18T17:00:00',1.28589,1.28625,1.28519,1.28558,7564.27,1.28608,1.28646,1.28538,1.2858,7549.52,True
'2012-10-18T18:00:00',1.28558,1.28699,1.2852,1.28623,6439.8599,1.2858,1.28716,1.28541,1.28641,6499.3501,True
'2012-10-18T19:00:00',1.28618,1.28716,1.28535,1.2857,4832.21,1.28638,1.28734,1.28554,1.28591,4707.5498,True
'2012-10-18T20:00:00',1.2857,1.28766,1.28555,1.28726,7857.2402,1.2859,1.28786,1.28575,1.28748,7437.3799,True
'2012-10-18T21:00:00',1.28728,1.28809,1.28669,1.28753,5868.1602,1.2875,1.28826,1.28689,1.28773,5777.7998,True
'2012-10-18T22:00:00',1.28753,1.28839,1.28723,1.28737,2487.47,1.28773,1.2886,1.28753,1.28773,2480.1399,False
'2012-10-18T23:00:00',1.28737,1.28831,1.28716,1.28813,1673.4301,1.28767,1.28871,1.28742,1.28857,1655.37,True
'2012-10-19T00:00:00',1.28813,1.28839,1.28741,1.28748,2020.38,1.28855,1.28866,1.2877,1.28778,2111.02,False
'2012-10-19T01:00:00',1.28745,1.28779,1.28661,1.28697,2461.8101,1.28778,1.28811,1.28686,1.28724,2239.27,False
'2012-10-19T02:00:00',1.28697,1.28763,1.28622,1.28744,2305.5901,1.28721,1.28781,1.28647,1.28767,2247.1399,True
'2012-10-19T03:00:00',1.28744,1.28813,1.2872,1.28746,2768.3,1.28772,1.28838,1.28743,1.28771,2710.3101,False
'2012-10-19T04:00:00',1.28746,1.28789,1.28739,1.28755,1724.13,1.28771,1.28808,1.28763,1.28782,1664.4301,True
'2012-10-19T05:00:00',1.28754,1.28818,1.28717,1.28777,2227.1699,1.28781,1.28843,1.28743,1.28799,2124.0801,False
'2012-10-19T06:00:00',1.28775,1.28802,1.28742,1.28758,1871.34,1.28797,1.28827,1.28768,1.28782,1887.09,True
'2012-10-19T07:00:00',1.28757,1.28807,1.28724,1.28806,1854.39,1.28783,1.2883,1.28749,1.28829,1859.8101,True
'2012-10-19T08:00:00',1.28806,1.28822,1.28662,1.28716,5703.1602,1.28828,1.28844,1.28679,1.28735,5574.5801,True
'2012-10-19T09:00:00',1.28716,1.28962,1.28716,1.28914,7091.29,1.28735,1.2898,1.28735,1.28937,7038.9302,False
'2012-10-19T10:00:00',1.28912,1.28926,1.28819,1.28869,6245.6499,1.28938,1.28948,1.28837,1.28891,6215.1899,True
'2012-10-19T11:00:00',1.28871,1.28947,1.28722,1.28726,5676.0698,1.28892,1.28968,1.28741,1.28748,5628.21,False
'2012-10-19T12:00:00',1.28727,1.28855,1.28711,1.28849,6172.1699,1.28748,1.28876,1.28729,1.28865,5971.5498,True
'2012-10-19T13:00:00',1.28843,1.28864,1.28718,1.28749,6568.7402,1.28861,1.28883,1.28737,1.28768,6535.5,True
'2012-10-19T14:00:00',1.28747,1.29166,1.28744,1.2908,9485.71,1.28765,1.29187,1.28764,1.291,9311.9297,True
'2012-10-19T15:00:00',1.2908,1.29247,1.29065,1.29167,9980.2598,1.29101,1.29264,1.29087,1.29198,10035.4102,False
'2012-10-19T16:00:00',1.29167,1.29226,1.29044,1.29106,10946.5195,1.292,1.29245,1.29059,1.29119,11107.9297,True
'2012-10-19T17:00:00',1.29105,1.29411,1.29057,1.29312,10149.25,1.29122,1.29427,1.29076,1.29332,10475.25,True
'2012-10-19T18:00:00',1.29315,1.2947,1.29307,1.29368,6094.5298,1.29336,1.29488,1.29328,1.29387,6642.8901,False
'2012-10-19T19:00:00',1.2937,1.29428,1.29299,1.29317,4006.3301,1.29389,1.29446,1.29315,1.29337,3992.3799,False
'2012-10-19T20:00:00',1.29318,1.29412,1.2928,1.29371,4043.4299,1.29337,1.29431,1.29301,1.2939,3985.1499,False
'2012-10-19T21:00:00',1.2937,1.29384,1.29272,1.29313,3793.6001,1.29391,1.29405,1.29291,1.2933,3687.4399,True
'2012-10-19T22:00:00',1.29311,1.29394,1.29258,1.29343,4830.3599,1.2933,1.29429,1.29303,1.29408,4487.3198,True
'2012-10-21T23:00:00',1.29438,1.29559,1.29433,1.29525,489.09,1.29465,1.2963,1.29459,1.29599,470.94,False
'2012-10-22T00:00:00',1.29525,1.29561,1.29429,1.29547,2500.3201,1.29598,1.29599,1.29458,1.29586,2758.8601,False
'2012-10-22T01:00:00',1.29548,1.29548,1.29414,1.29478,2249.6499,1.29585,1.29586,1.29439,1.29505,2170.3101,True
'2012-10-22T02:00:00',1.29472,1.29589,1.29434,1.29577,2774.8201,1.29496,1.29613,1.29455,1.29599,2881.1799,True
'2012-10-22T03:00:00',1.29577,1.29604,1.29466,1.29498,2381.52,1.296,1.29627,1.29488,1.29521,2326.29,False
'2012-10-22T04:00:00',1.29498,1.29548,1.29489,1.29528,1299.3,1.29524,1.29572,1.29514,1.29551,1272.47,True
'2012-10-22T05:00:00',1.29527,1.29579,1.29426,1.29436,1687.83,1.29551,1.29606,1.2945,1.29461,1534.62,False
'2012-10-22T06:00:00',1.29437,1.29519,1.29429,1.29454,2319.01,1.29462,1.29544,1.29451,1.29478,2126.98,True
'2012-10-22T07:00:00',1.29452,1.29637,1.29438,1.29539,3230.8,1.29478,1.29655,1.29464,1.2956,3143.05,True
'2012-10-22T08:00:00',1.29534,1.29652,1.29478,1.29638,4065.3,1.29555,1.29673,1.29497,1.29657,4177.98,True
'2012-10-22T09:00:00',1.29638,1.29729,1.29611,1.29655,6752.4102,1.29659,1.29747,1.2963,1.29676,6733.21,False
'2012-10-22T10:00:00',1.29655,1.29655,1.29414,1.29611,6838.4399,1.29675,1.29675,1.29431,1.29631,6820.98,True
'2012-10-22T11:00:00',1.29618,1.29737,1.29549,1.29624,6784.1899,1.29632,1.29759,1.29568,1.29636,6837.1499,True
'2012-10-22T12:00:00',1.29623,1.2982,1.2959,1.29808,6301.7402,1.2964,1.29837,1.29606,1.29824,6641.3901,True
'2012-10-22T13:00:00',1.29808,1.29888,1.29714,1.29867,6304.8398,1.29828,1.29908,1.29735,1.29886,6497.3901,True
'2012-10-22T14:00:00',1.29868,1.30118,1.29825,1.30023,7312.9502,1.29889,1.30137,1.29844,1.30044,7512.5801,False
'2012-10-22T15:00:00',1.30023,1.30054,1.29802,1.29908,8996.7998,1.30044,1.30073,1.29818,1.2993,8698.4297,False
'2012-10-22T16:00:00',1.2991,1.30053,1.29788,1.29827,11118.5195,1.29931,1.30066,1.29805,1.29844,11512.8301,False
'2012-10-22T17:00:00',1.29827,1.29919,1.298,1.29815,8383.6299,1.2984,1.29936,1.29819,1.29837,8426.9404,False
'2012-10-22T18:00:00',1.29815,1.2986,1.29766,1.29783,4545.21,1.29836,1.29878,1.29784,1.29802,4606.6401,False
'2012-10-22T19:00:00',1.29783,1.29812,1.29733,1.29746,5508.4199,1.29803,1.29827,1.29751,1.29766,5071.9702,True
'2012-10-22T20:00:00',1.29745,1.29814,1.29646,1.29653,4729.5298,1.29762,1.29827,1.29664,1.29672,4809.8101,False
'2012-10-22T21:00:00',1.29652,1.29672,1.29543,1.29597,4316.9902,1.29669,1.29691,1.29561,1.29617,4185.7798,False
'2012-10-22T22:00:00',1.29597,1.29665,1.2952,1.29557,3018.5,1.29617,1.29685,1.29543,1.29589,3174.24,True
'2012-10-22T23:00:00',1.29556,1.29664,1.29556,1.29643,2493.4399,1.29589,1.29698,1.29586,1.29677,2150.8301,True
'2012-10-23T00:00:00',1.29643,1.29703,1.2962,1.29662,1272.85,1.29678,1.29725,1.29637,1.29695,1288.41,False
'2012-10-23T01:00:00',1.29662,1.29697,1.29608,1.29679,1650.05,1.29695,1.29723,1.29629,1.29704,1667.46,False
'2012-10-23T02:00:00',1.29676,1.29677,1.29605,1.29641,1881.9301,1.29702,1.29703,1.29629,1.29665,1905.37,True
'2012-10-23T03:00:00',1.29641,1.29683,1.29567,1.29575,2617.5601,1.29665,1.29705,1.29591,1.296,2728.03,False
'2012-10-23T04:00:00',1.29575,1.29606,1.29498,1.29534,2195.7,1.29599,1.29631,1.29509,1.29558,1964.12,False
'2012-10-23T05:00:00',1.29534,1.29577,1.29503,1.29548,2095.9299,1.29558,1.29598,1.29528,1.29572,2122.3,True
'2012-10-23T06:00:00',1.29548,1.29609,1.29534,1.29581,2394.97,1.29568,1.29633,1.29556,1.29602,2291.72,False
'2012-10-23T07:00:00',1.29581,1.29604,1.29539,1.29556,2266.4399,1.29602,1.29626,1.29557,1.29577,2157.0901,False
'2012-10-23T08:00:00',1.29554,1.29593,1.29502,1.29522,4361.7202,1.29577,1.29613,1.29517,1.2954,4588.3501,True
'2012-10-23T09:00:00',1.29518,1.29658,1.29483,1.29622,8138.3799,1.29537,1.29676,1.29503,1.29643,7983.2998,True
'2012-10-23T10:00:00',1.29623,1.29677,1.29555,1.29612,6401.0298,1.29645,1.29696,1.29575,1.29629,6299.7402,True
'2012-10-23T11:00:00',1.29612,1.29794,1.29591,1.29722,6716.8101,1.2963,1.29811,1.29611,1.29742,6644.9302,True
'2012-10-23T12:00:00',1.29722,1.29802,1.29519,1.29636,8698.7598,1.29742,1.29822,1.29539,1.29655,8183.6899,False
'2012-10-23T13:00:00',1.29638,1.29683,1.29478,1.29661,7686.8701,1.29651,1.29698,1.29496,1.29674,7422.9902,False
'2012-10-23T14:00:00',1.29658,1.2966,1.29228,1.29232,11584.0195,1.29674,1.2968,1.29249,1.29268,11545.3203,False
'2012-10-23T15:00:00',1.29234,1.29252,1.28392,1.28553,14351.9102,1.29268,1.29324,1.28408,1.28566,14288.9805,False
'2012-10-23T16:00:00',1.28553,1.28697,1.28466,1.28664,11335.2197,1.28576,1.28714,1.28486,1.28683,11571.0195,True
'2012-10-23T17:00:00',1.28665,1.28848,1.28583,1.28847,8728.8701,1.28684,1.28868,1.28603,1.28868,9155.5703,True
'2012-10-23T18:00:00',1.28844,1.28928,1.28781,1.28815,5446.5601,1.28861,1.28946,1.288,1.28833,5501.7798,False
'2012-10-23T19:00:00',1.28816,1.28866,1.28752,1.28812,4193.4702,1.28833,1.28886,1.28771,1.28831,4302.5298,True
'2012-10-23T20:00:00',1.28814,1.28889,1.28783,1.2881,4281.1201,1.28831,1.28911,1.28802,1.28824,4334.2998,False
'2012-10-23T21:00:00',1.28807,1.28861,1.28778,1.28842,3769.1101,1.28821,1.2888,1.28797,1.28848,3733.6001,True
'2012-10-23T22:00:00',1.28842,1.28896,1.28819,1.28869,2799.55,1.28848,1.28917,1.28838,1.28898,2735.71,False
'2012-10-23T23:00:00',1.28869,1.28879,1.28816,1.28838,599.69,1.28899,1.28904,1.28854,1.2887,816.43,True
'2012-10-24T00:00:00',1.28852,1.28896,1.2882,1.2888,1939.25,1.2887,1.28928,1.28846,1.28914,1861.2,False
'2012-10-24T01:00:00',1.28882,1.28896,1.28774,1.28784,1835.26,1.28916,1.28928,1.28796,1.2881,1740.8199,False
'2012-10-24T02:00:00',1.28784,1.28827,1.28744,1.28765,3818.3701,1.28809,1.28845,1.28767,1.2879,3682.1001,False
'2012-10-24T03:00:00',1.28765,1.28812,1.28736,1.28803,3083.5,1.28789,1.28836,1.28752,1.28825,3049.8501,True
'2012-10-24T04:00:00',1.28805,1.28816,1.28693,1.28698,2431.3501,1.28826,1.28836,1.28714,1.2872,2453.5901,False
'2012-10-24T05:00:00',1.28698,1.28741,1.28688,1.28737,2079.1001,1.2872,1.28762,1.28707,1.28761,2172.3201,True
'2012-10-24T06:00:00',1.28739,1.28821,1.2873,1.28793,1959.15,1.28762,1.28841,1.28754,1.28815,2018.4,True
'2012-10-24T07:00:00',1.28794,1.28863,1.2876,1.28783,2671.3999,1.28816,1.28887,1.28783,1.28806,2576.73,False
'2012-10-24T08:00:00',1.28784,1.28846,1.28714,1.28751,5321.52,1.28806,1.28866,1.28735,1.28772,5385.4102,False
'2012-10-24T09:00:00',1.28751,1.28767,1.28496,1.28496,8716.9902,1.28772,1.28784,1.28524,1.28569,8762.0898,False
'2012-10-24T10:00:00',1.28493,1.28509,1.28132,1.28141,11143.8896,1.28569,1.28579,1.28149,1.28162,11189.0195,False
'2012-10-24T11:00:00',1.2814,1.28253,1.28076,1.28187,5955.3999,1.28162,1.28272,1.28093,1.28206,5941.1201,True
'2012-10-24T12:00:00',1.28187,1.28276,1.28068,1.2816,8378.0498,1.28206,1.28297,1.28086,1.28174,8322.2598,True
'2012-10-24T13:00:00',1.28159,1.28311,1.28148,1.28183,6529.3101,1.28173,1.2833,1.28166,1.28202,6631.2598,False
'2012-10-24T14:00:00',1.28185,1.28298,1.28031,1.28201,8859.4697,1.28202,1.28315,1.28051,1.28223,8618.8604,True
'2012-10-24T15:00:00',1.28202,1.28578,1.2819,1.28542,11026.4805,1.28223,1.286,1.28211,1.28571,11524.4102,True
'2012-10-24T16:00:00',1.28545,1.28631,1.28386,1.28584,10569.9102,1.28571,1.28647,1.28403,1.28606,10933.2305,True
'2012-10-24T17:00:00',1.28581,1.28921,1.28446,1.28742,8738.6699,1.28596,1.28937,1.28461,1.28765,8732.8096,False
'2012-10-24T18:00:00',1.28741,1.28826,1.28649,1.28778,5516.1201,1.28765,1.28844,1.28668,1.28797,5226.98,False
'2012-10-24T19:00:00',1.28776,1.28822,1.28695,1.28751,3117.3301,1.28794,1.2884,1.28717,1.28772,3094.8601,True
'2012-10-24T20:00:00',1.28752,1.28971,1.28703,1.28956,7447.6602,1.28772,1.28992,1.28724,1.28976,7202.5098,True
'2012-10-24T21:00:00',1.28955,1.29037,1.28891,1.28938,4967.98,1.28972,1.29051,1.28911,1.28958,4907.79,False
'2012-10-24T22:00:00',1.28939,1.28966,1.28867,1.2888,3036.0701,1.28958,1.28986,1.28887,1.28926,3028.5801,False
'2012-10-24T23:00:00',1.2888,1.28925,1.28821,1.2889,1416.88,1.28928,1.28948,1.28859,1.28895,1575.92,False
'2012-10-25T00:00:00',1.28891,1.28914,1.28841,1.28895,1685.7,1.28895,1.28941,1.28864,1.28929,1580.99,True
'2012-10-25T01:00:00',1.28897,1.28998,1.28853,1.2891,3294.1499,1.2893,1.29021,1.28875,1.28934,2965.1499,False
'2012-10-25T02:00:00',1.28911,1.28935,1.28839,1.28918,2520.6499,1.28939,1.28958,1.28863,1.28943,2601.3201,True
'2012-10-25T03:00:00',1.2892,1.28982,1.28878,1.2888,2947.0601,1.28943,1.29007,1.28903,1.28905,2895.8201,True
'2012-10-25T04:00:00',1.28881,1.29005,1.28876,1.28924,3121.0901,1.28906,1.2903,1.289,1.28948,2901.3101,False
'2012-10-25T05:00:00',1.28924,1.28926,1.2883,1.2883,2669.6899,1.28946,1.2895,1.28849,1.2885,2425.72,True
'2012-10-25T06:00:00',1.28831,1.28929,1.28831,1.28862,2632.6001,1.28852,1.28952,1.28852,1.28884,2442.45,True
'2012-10-25T07:00:00',1.28862,1.28973,1.28829,1.2896,4533.6299,1.28885,1.28991,1.2885,1.28982,4604.6201,True
'2012-10-25T08:00:00',1.28964,1.29214,1.28911,1.29088,6025.48,1.28985,1.29236,1.28932,1.29107,6040.0601,False
'2012-10-25T09:00:00',1.29089,1.29143,1.2901,1.29119,8185.7402,1.29107,1.29163,1.29032,1.29141,8323.2402,True
'2012-10-25T10:00:00',1.29121,1.29168,1.28909,1.28935,9058.79,1.29141,1.29186,1.28928,1.28956,9153.4004,False
'2012-10-25T11:00:00',1.28935,1.29076,1.28884,1.29014,6979.6802,1.28955,1.29098,1.28905,1.29035,7064.4702,False
'2012-10-25T12:00:00',1.29014,1.29025,1.28723,1.2883,5260.0,1.29033,1.29045,1.28744,1.2885,5082.4902,False
'2012-10-25T13:00:00',1.2883,1.28852,1.2874,1.28803,6516.4302,1.2885,1.28871,1.2876,1.28823,6572.3398,True
'2012-10-25T14:00:00',1.28803,1.28895,1.28706,1.28771,9130.1797,1.28823,1.28914,1.28724,1.2879,8998.4404,False
'2012-10-25T15:00:00',1.28769,1.28823,1.28651,1.28727,9066.4004,1.28789,1.28845,1.2867,1.28749,8739.1201,True
'2012-10-25T16:00:00',1.28727,1.28888,1.28702,1.28756,11342.4805,1.28749,1.28909,1.28721,1.28771,11272.25,False
'2012-10-25T17:00:00',1.28759,1.28866,1.2866,1.28825,10187.96,1.28773,1.28887,1.28679,1.28844,10054.96,True
'2012-10-25T18:00:00',1.28826,1.2888,1.28778,1.28814,4775.1699,1.28848,1.289,1.28797,1.28833,4687.3398,False
'2012-10-25T19:00:00',1.28814,1.28829,1.28692,1.28721,4291.52,1.28831,1.28848,1.28712,1.28741,4213.6201,False
'2012-10-25T20:00:00',1.28721,1.2874,1.28638,1.28726,3329.26,1.28741,1.28761,1.28659,1.28745,3344.8701,True
'2012-10-25T21:00:00',1.28726,1.28748,1.28652,1.28665,3053.77,1.28745,1.28768,1.28679,1.28685,3167.6799,False
'2012-10-25T22:00:00',1.28665,1.28718,1.28623,1.28667,4610.7998,1.28685,1.28738,1.28647,1.287,4409.6499,True
'2012-10-25T23:00:00',1.28667,1.28732,1.28653,1.28695,1377.0601,1.28699,1.28773,1.28668,1.28716,1352.5,True
'2012-10-26T00:00:00',1.28695,1.28751,1.28683,1.28711,1346.53,1.28713,1.28782,1.28698,1.28741,1538.92,True
'2012-10-26T01:00:00',1.28707,1.28762,1.28697,1.28723,1925.9301,1.28741,1.28789,1.28704,1.28749,1994.1,True
'2012-10-26T02:00:00',1.28722,1.28764,1.287,1.28759,2828.8,1.28747,1.28789,1.28711,1.28783,3038.8501,True
'2012-10-26T03:00:00',1.2876,1.2883,1.28741,1.28827,2278.1899,1.28784,1.28854,1.28766,1.28852,2312.8701,True
'2012-10-26T04:00:00',1.28828,1.28873,1.28815,1.28848,2013.97,1.28849,1.28894,1.28839,1.28869,2128.24,True
'2012-10-26T05:00:00',1.28847,1.28897,1.28785,1.28816,2745.6699,1.28869,1.28921,1.28809,1.28841,2818.1101,False
'2012-10-26T06:00:00',1.28816,1.28852,1.28783,1.28787,3585.8401,1.28841,1.28872,1.28807,1.28811,3353.99,True
'2012-10-26T07:00:00',1.2879,1.28883,1.2877,1.28843,3747.9199,1.28812,1.28905,1.28787,1.28861,3568.6599,False
'2012-10-26T08:00:00',1.28844,1.2886,1.28692,1.28753,6663.9102,1.28862,1.2888,1.28713,1.28778,6739.0601,False
'2012-10-26T09:00:00',1.28751,1.28823,1.28639,1.28655,7714.6201,1.28775,1.28845,1.28659,1.28673,7780.6099,True
'2012-10-26T10:00:00',1.28655,1.28873,1.2864,1.28847,6213.7998,1.28677,1.28895,1.2866,1.28869,6521.6201,True
'2012-10-26T11:00:00',1.28849,1.29051,1.28767,1.28782,7334.25,1.28867,1.2907,1.28785,1.288,7635.0898,False
'2012-10-26T12:00:00',1.28781,1.28865,1.28476,1.28578,9693.5801,1.288,1.28885,1.28495,1.28599,9554.6904,False
'2012-10-26T13:00:00',1.28574,1.28595,1.28449,1.28449,6813.96,1.28593,1.28616,1.28467,1.28467,6959.1499,True
'2012-10-26T14:00:00',1.28449,1.28716,1.28443,1.28536,11394.6396,1.28464,1.28733,1.28459,1.28558,12036.1602,False
'2012-10-26T15:00:00',1.28536,1.2867,1.28487,1.28668,10480.1396,1.28556,1.28688,1.28499,1.28688,11026.8096,True
'2012-10-26T16:00:00',1.28672,1.29003,1.28668,1.28987,12615.7197,1.28686,1.29023,1.28686,1.29006,12583.1396,True
'2012-10-26T17:00:00',1.28987,1.29265,1.28955,1.29235,9014.9102,1.29007,1.29285,1.28974,1.29257,9597.8096,False
'2012-10-26T18:00:00',1.29235,1.29238,1.29015,1.29064,5854.0698,1.29255,1.29259,1.29032,1.29084,5868.6401,False
'2012-10-26T19:00:00',1.29067,1.29088,1.28992,1.2905,3609.3899,1.29088,1.29108,1.29011,1.29071,3671.2,True
'2012-10-26T20:00:00',1.2905,1.29206,1.29015,1.29176,3718.1599,1.29067,1.29225,1.29034,1.29192,3679.2,False
'2012-10-26T21:00:00',1.29174,1.29182,1.29058,1.29087,5053.3599,1.29192,1.29201,1.29078,1.29107,3772.03,False
'2012-10-26T22:00:00',1.29087,1.29124,1.28968,1.29,4695.5098,1.29107,1.29169,1.29017,1.29067,5069.5898,True
'2012-10-28T22:00:00',1.29097,1.29202,1.2909,1.29182,622.37,1.29123,1.29273,1.29108,1.29246,605.37,False
'2012-10-28T23:00:00',1.29184,1.29208,1.29055,1.29174,2736.02,1.29243,1.29243,1.29089,1.29211,2765.1201,False
'2012-10-29T00:00:00',1.29174,1.292,1.29115,1.29136,3020.49,1.29211,1.29236,1.2914,1.29162,2698.23,False
'2012-10-29T01:00:00',1.29136,1.2916,1.29071,1.29093,3411.3301,1.29162,1.29185,1.29096,1.29117,3096.6699,False
'2012-10-29T02:00:00',1.29093,1.29158,1.29087,1.29131,3361.75,1.29118,1.29183,1.29103,1.29158,3172.4099,False
'2012-10-29T03:00:00',1.29131,1.29149,1.2907,1.29104,2598.6799,1.2915,1.29166,1.29095,1.29126,2874.75,False
'2012-10-29T04:00:00',1.29104,1.29104,1.29048,1.29092,2206.2,1.29126,1.29129,1.29073,1.29116,2160.8201,True
'2012-10-29T05:00:00',1.29093,1.29133,1.29047,1.29107,1639.5601,1.29116,1.29156,1.29071,1.29131,1542.96,True
'2012-10-29T06:00:00',1.29109,1.2914,1.29069,1.29098,2299.6799,1.29131,1.29166,1.2909,1.29119,2228.27,False
'2012-10-29T07:00:00',1.29098,1.29119,1.28988,1.29039,2850.3,1.29119,1.29143,1.2901,1.29062,2918.0701,False
'2012-10-29T08:00:00',1.29043,1.2908,1.28926,1.28964,4912.3301,1.29065,1.29099,1.28947,1.28985,4905.1299,False
'2012-10-29T09:00:00',1.28964,1.28976,1.28801,1.28883,7991.98,1.28985,1.28992,1.28822,1.28903,7984.1099,True
'2012-10-29T10:00:00',1.28881,1.29014,1.28856,1.28913,7147.4302,1.28902,1.29034,1.28875,1.28934,6710.52,True
'2012-10-29T11:00:00',1.28914,1.29025,1.28884,1.29021,5820.1401,1.28934,1.29045,1.28905,1.29038,5576.8599,True
'2012-10-29T12:00:00',1.29021,1.29028,1.28887,1.28914,6372.21,1.29042,1.29044,1.28907,1.28934,6055.5,False
'2012-10-29T13:00:00',1.28914,1.2898,1.28858,1.28933,6870.04,1.28934,1.29001,1.28876,1.28954,6491.6099,True
'2012-10-29T14:00:00',1.28934,1.29033,1.28917,1.28984,6308.6602,1.28955,1.29053,1.28937,1.29,6109.6899,True
'2012-10-29T15:00:00',1.28986,1.29103,1.28947,1.29068,6299.7202,1.28999,1.29121,1.28968,1.29086,6359.8101,True
'2012-10-29T16:00:00',1.29069,1.2922,1.29049,1.29092,5561.2402,1.29086,1.29241,1.29069,1.29111,5931.8501,False
'2012-10-29T17:00:00',1.29092,1.29107,1.28936,1.28992,5507.5,1.29111,1.29128,1.28954,1.29014,5403.73,False
'2012-10-29T18:00:00',1.28992,1.29047,1.2897,1.28995,2743.5701,1.29014,1.29061,1.2898,1.29015,2756.3799,True
'2012-10-29T19:00:00',1.28994,1.29163,1.28981,1.29138,2124.9399,1.29016,1.29185,1.29001,1.29157,2176.9199,False
'2012-10-29T20:00:00',1.29135,1.29156,1.29081,1.29112,1984.96,1.29157,1.29176,1.29102,1.29137,1976.4399,True
'2012-10-29T21:00:00',1.2911,1.29171,1.29091,1.29156,1890.54,1.29135,1.29203,1.29116,1.29198,1846.11,False
'2012-10-29T22:00:00',1.29155,1.29164,1.29092,1.29129,591.61,1.29199,1.292,1.29116,1.29168,757.66,True
'2012-10-29T23:00:00',1.2913,1.29174,1.29123,1.29151,1167.2,1.29169,1.29201,1.29157,1.29183,1353.75,True
'2012-10-30T00:00:00',1.29151,1.29191,1.29147,1.29171,1565.4301,1.29184,1.29217,1.29172,1.29196,1565.98,True
'2012-10-30T01:00:00',1.29171,1.29246,1.29166,1.29207,2074.3201,1.29196,1.29272,1.29191,1.29232,1990.49,True
'2012-10-30T02:00:00',1.29208,1.29259,1.29182,1.29244,2396.29,1.29232,1.29284,1.29207,1.29265,2410.6799,True
'2012-10-30T03:00:00',1.2924,1.29295,1.29196,1.29272,2655.8401,1.29264,1.29319,1.29222,1.29292,2559.7,True
'2012-10-30T04:00:00',1.29271,1.29344,1.29258,1.29296,2511.2,1.29292,1.29368,1.29284,1.29321,2700.6101,False
'2012-10-30T05:00:00',1.29297,1.29307,1.29189,1.29198,1742.47,1.29323,1.29333,1.29214,1.29222,1905.1801,False
'2012-10-30T06:00:00',1.29198,1.29275,1.29089,1.29158,3990.3701,1.29223,1.29296,1.29112,1.29183,3958.8201,True
'2012-10-30T07:00:00',1.29162,1.29404,1.29096,1.29352,4942.98,1.29186,1.29426,1.2912,1.29374,5090.9102,True
'2012-10-30T08:00:00',1.29352,1.29525,1.29342,1.29388,5353.5601,1.29374,1.29542,1.29363,1.29411,5407.5698,False
'2012-10-30T09:00:00',1.2939,1.29506,1.29383,1.29414,7031.4702,1.29412,1.29523,1.29405,1.29435,7427.3901,False
'2012-10-30T10:00:00',1.29414,1.29506,1.29356,1.2949,4868.8301,1.29436,1.29522,1.29378,1.29512,5189.1299,True
'2012-10-30T11:00:00',1.29488,1.29676,1.29452,1.29564,5827.4102,1.29509,1.29695,1.29474,1.29586,5834.1201,False
'2012-10-30T12:00:00',1.29561,1.29619,1.29475,1.29507,4526.3501,1.29585,1.2964,1.29493,1.29528,4848.5298,True
'2012-10-30T13:00:00',1.29507,1.29677,1.29491,1.29675,5664.1201,1.29526,1.29695,1.29509,1.29694,6015.9199,True
'2012-10-30T14:00:00',1.29677,1.29716,1.29527,1.29683,6563.8501,1.297,1.29739,1.29547,1.29706,7075.3501,False
'2012-10-30T15:00:00',1.29683,1.29693,1.29482,1.29546,5216.0298,1.29705,1.29711,1.29505,1.29564,5219.8799,True
'2012-10-30T16:00:00',1.29546,1.29767,1.29524,1.29677,6460.23,1.29566,1.29782,1.29542,1.29694,6699.1699,False
'2012-10-30T17:00:00',1.29677,1.29706,1.29604,1.29671,4110.9102,1.29698,1.29723,1.29624,1.29692,4139.1499,True
'2012-10-30T18:00:00',1.2967,1.29763,1.29607,1.29622,2496.0801,1.29692,1.29783,1.29621,1.29642,2393.26,False
'2012-10-30T19:00:00',1.29622,1.29671,1.29491,1.2951,1988.1,1.2964,1.29691,1.29513,1.29532,1944.08,False
'2012-10-30T20:00:00',1.29512,1.29608,1.29464,1.29493,1914.0601,1.29532,1.29628,1.29482,1.29514,1869.05,False
'2012-10-30T21:00:00',1.29495,1.29546,1.29458,1.29515,1435.63,1.29514,1.29573,1.29478,1.29536,1364.37,False
'2012-10-30T22:00:00',1.29504,1.29538,1.29453,1.29504,733.29,1.29535,1.29578,1.29482,1.29534,656.33,True
'2012-10-30T23:00:00',1.29504,1.29555,1.29472,1.29546,1439.59,1.29533,1.29586,1.29498,1.29585,1364.58,True
'2012-10-31T00:00:00',1.29543,1.29586,1.29506,1.29576,2700.75,1.29581,1.2961,1.29534,1.29602,2626.8899,True
'2012-10-31T01:00:00',1.29576,1.29598,1.29501,1.29577,3364.79,1.29602,1.29615,1.2952,1.296,3284.1299,True
'2012-10-31T02:00:00',1.29577,1.29601,1.29501,1.29504,2508.73,1.29601,1.29622,1.29524,1.29531,2528.72,False
'2012-10-31T03:00:00',1.29505,1.29566,1.29499,1.29547,1983.15,1.29529,1.29589,1.29523,1.29573,1871.9,False
'2012-10-31T04:00:00',1.2955,1.29552,1.29449,1.29451,2292.55,1.29573,1.29578,1.29471,1.29475,2116.8999,False
'2012-10-31T05:00:00',1.29449,1.29483,1.29434,1.29474,2032.71,1.29474,1.29506,1.29457,1.295,1902.2,True
'2012-10-31T06:00:00',1.29473,1.29537,1.29452,1.29521,1884.2,1.29497,1.29558,1.29474,1.29543,1939.86,False
'2012-10-31T07:00:00',1.29521,1.2953,1.29452,1.29465,2313.8101,1.29544,1.29551,1.29467,1.29484,2231.3799,True
'2012-10-31T08:00:00',1.29465,1.29541,1.29366,1.29538,6468.54,1.29484,1.29563,1.29387,1.29555,6378.8398,True
'2012-10-31T09:00:00',1.29539,1.29749,1.29536,1.29708,9943.1602,1.29557,1.2977,1.29556,1.29725,9885.9004,True
'2012-10-31T10:00:00',1.2971,1.29782,1.29636,1.29646,7409.8198,1.29731,1.298,1.29655,1.2967,7712.5498,False
'2012-10-31T11:00:00',1.29646,1.29752,1.29544,1.29658,7151.0298,1.29669,1.29772,1.29564,1.29679,7500.1699,False
'2012-10-31T12:00:00',1.29658,1.29729,1.29584,1.29706,7701.8701,1.29678,1.2975,1.29605,1.29725,7697.0098,True
'2012-10-31T13:00:00',1.29706,1.30223,1.29672,1.30148,9198.1201,1.29726,1.30243,1.29695,1.30166,9157.0195,False
'2012-10-31T14:00:00',1.30156,1.30178,1.29915,1.29918,11249.1602,1.30167,1.30197,1.29933,1.29938,10786.1797,False
'2012-10-31T15:00:00',1.29918,1.2995,1.29779,1.29788,11288.6504,1.29938,1.29965,1.298,1.29804,11147.2695,False
'2012-10-31T16:00:00',1.29785,1.29915,1.29492,1.29505,9888.1104,1.29804,1.29933,1.29513,1.29525,9593.7197,False
'2012-10-31T17:00:00',1.29508,1.29701,1.29502,1.29618,8025.4702,1.29525,1.29719,1.29519,1.29639,8136.6401,False
'2012-10-31T18:00:00',1.29621,1.29694,1.29578,1.29657,3771.22,1.2964,1.29709,1.29597,1.29677,3819.75,False
'2012-10-31T19:00:00',1.29657,1.29658,1.29588,1.29651,4027.1499,1.29674,1.29676,1.29609,1.2967,3980.27,True
'2012-10-31T20:00:00',1.29651,1.29674,1.29433,1.29458,4164.8501,1.2967,1.29692,1.29454,1.29476,4110.1899,False
'2012-10-31T21:00:00',1.29459,1.2957,1.29429,1.29518,2889.8301,1.29478,1.29591,1.29448,1.29542,2880.27,True
'2012-10-31T22:00:00',1.29518,1.29607,1.29505,1.29579,1430.74,1.29541,1.29649,1.29532,1.296,1533.5601,False
'2012-10-31T23:00:00',1.2958,1.29608,1.2957,1.29606,1316.0699,1.296,1.29634,1.29586,1.2963,1485.73,True
'2012-11-01T00:00:00',1.29606,1.29664,1.29582,1.29646,1774.46,1.2963,1.29688,1.29613,1.29673,1761.77,False
'2012-11-01T01:00:00',1.2965,1.29653,1.29558,1.29584,1673.62,1.29676,1.29678,1.29588,1.29618,1931.84,True
'2012-11-01T02:00:00',1.29583,1.29686,1.29565,1.29668,3029.71,1.29618,1.29704,1.2959,1.29685,2938.29,True
'2012-11-01T03:00:00',1.29668,1.29688,1.29643,1.2967,1863.87,1.29684,1.29712,1.29663,1.29697,1803.78,False
'2012-11-01T04:00:00',1.2967,1.2968,1.29612,1.2965,1516.77,1.29694,1.29705,1.29637,1.29677,1538.08,True
'2012-11-01T05:00:00',1.29651,1.29711,1.29619,1.29711,1124.0,1.29677,1.29732,1.2964,1.29732,1205.58,True
'2012-11-01T06:00:00',1.29715,1.29719,1.29592,1.29599,1892.97,1.29734,1.29742,1.29617,1.29625,1887.22,False
'2012-11-01T07:00:00',1.296,1.29673,1.29563,1.29563,2123.54,1.29625,1.29696,1.29586,1.29586,2079.8999,False
'2012-11-01T08:00:00',1.29563,1.29597,1.29374,1.29451,6308.6802,1.29585,1.29616,1.29395,1.29473,6376.1001,False
'2012-11-01T09:00:00',1.29451,1.2953,1.29391,1.29488,7431.5498,1.29472,1.2955,1.29409,1.29509,7609.3799,False
'2012-11-01T10:00:00',1.29489,1.29489,1.29316,1.2938,6564.5698,1.29509,1.29511,1.29339,1.29401,6534.2798,True
'2012-11-01T11:00:00',1.2938,1.29539,1.29369,1.29492,5605.3799,1.29401,1.29558,1.29388,1.2951,6005.8398,True
'2012-11-01T12:00:00',1.29493,1.29701,1.29491,1.29599,6497.21,1.29512,1.29719,1.29509,1.29614,6959.0098,True
'2012-11-01T13:00:00',1.29594,1.2976,1.29521,1.29719,8232.3799,1.29614,1.29782,1.2954,1.29738,8686.0898,False
'2012-11-01T14:00:00',1.29719,1.29742,1.29467,1.29482,8065.9702,1.29738,1.29761,1.29489,1.29543,7959.48,False
'2012-11-01T15:00:00',1.29491,1.29516,1.29189,1.29226,9838.4199,1.29542,1.29553,1.29207,1.29244,10000.96,False
'2012-11-01T16:00:00',1.29227,1.29256,1.28952,1.29025,9125.4297,1.29248,1.29278,1.28973,1.29046,9303.2305,False
'2012-11-01T17:00:00',1.29026,1.2906,1.2897,1.29036,5694.8999,1.29046,1.29082,1.28989,1.29058,5592.9199,False
'2012-11-01T18:00:00',1.29036,1.29043,1.28938,1.28952,4309.96,1.29058,1.29061,1.28959,1.28969,4432.27,False
'2012-11-01T19:00:00',1.28953,1.28956,1.28877,1.28888,3023.0901,1.28971,1.28974,1.28896,1.28909,3277.3701,True
'2012-11-01T20:00:00',1.28886,1.29005,1.28847,1.2898,4226.5801,1.28908,1.29024,1.28866,1.29003,4313.4302,True
'2012-11-01T21:00:00',1.28978,1.2905,1.28961,1.28972,2127.8999,1.28999,1.29063,1.28983,1.28984,2249.3301,False
'2012-11-01T22:00:00',1.28961,1.29018,1.28926,1.28972,871.52,1.28989,1.29049,1.28964,1.29015,1661.33,True
'2012-11-01T23:00:00',1.28981,1.29055,1.28954,1.29018,1718.27,1.29015,1.29079,1.28979,1.29044,1473.51,False
'2012-11-02T00:00:00',1.29019,1.2903,1.28956,1.28993,1442.58,1.29042,1.29054,1.28983,1.29015,1286.37,False
'2012-11-02T01:00:00',1.28993,1.29002,1.28854,1.28917,2485.9199,1.29015,1.29027,1.28876,1.28942,2650.6499,False
'2012-11-02T02:00:00',1.28914,1.28953,1.28886,1.28926,2432.6899,1.28937,1.28979,1.2891,1.28947,2586.1899,False
'2012-11-02T03:00:00',1.28926,1.28941,1.28875,1.2888,1307.71,1.28947,1.28961,1.28887,1.28899,1339.27,False
'2012-11-02T04:00:00',1.2888,1.28894,1.28838,1.28842,1030.5601,1.28899,1.28913,1.28864,1.28864,1018.55,True
'2012-11-02T05:00:00',1.28842,1.28908,1.28833,1.28851,1587.61,1.28864,1.28929,1.28856,1.28872,1616.5699,False
'2012-11-02T06:00:00',1.2885,1.28872,1.28547,1.28567,3848.29,1.28872,1.28892,1.28567,1.28592,3916.4199,False
'2012-11-02T07:00:00',1.28567,1.28695,1.285,1.2865,4459.2598,1.28592,1.28715,1.28518,1.28672,4413.4502,False
'2012-11-02T08:00:00',1.2865,1.28654,1.28474,1.28596,6150.1899,1.28672,1.28676,1.28493,1.28615,6100.4199,True
'2012-11-02T09:00:00',1.28596,1.28686,1.28438,1.28454,7603.2598,1.28616,1.28707,1.28457,1.28474,8257.6104,False
'2012-11-02T10:00:00',1.28454,1.28488,1.28333,1.28404,8829.79,1.28474,1.28508,1.28352,1.28422,8786.3203,True
'2012-11-02T11:00:00',1.28411,1.28554,1.28378,1.28488,6372.1802,1.28429,1.28573,1.28394,1.28507,6337.6201,True
'2012-11-02T12:00:00',1.28488,1.28617,1.28435,1.28599,6202.9302,1.28507,1.28636,1.28453,1.28616,6187.75,True
'2012-11-02T13:00:00',1.28597,1.28678,1.27848,1.2792,13506.8496,1.28616,1.28703,1.27869,1.27942,13210.6797,False
'2012-11-02T14:00:00',1.2792,1.27985,1.2778,1.27874,12591.0898,1.27941,1.28004,1.27797,1.27896,12518.04,True
'2012-11-02T15:00:00',1.27875,1.28004,1.27823,1.27917,11458.8301,1.27897,1.28024,1.27844,1.27939,11136.2197,True
'2012-11-02T16:00:00',1.27915,1.28041,1.27828,1.27992,10217.0303,1.27937,1.28057,1.27847,1.28011,10063.5898,False
'2012-11-02T17:00:00',1.27992,1.27992,1.27693,1.27693,8108.98,1.28015,1.28015,1.27708,1.27709,7474.5098,False
'2012-11-02T18:00:00',1.27691,1.27721,1.27393,1.27526,13092.4404,1.27708,1.27741,1.27413,1.27598,9135.6904,True
'2012-11-02T19:00:00',1.27491,1.27762,1.27491,1.27714,7565.2202,1.2763,1.27782,1.27526,1.27735,7413.0698,True
'2012-11-02T20:00:00',1.27709,1.27793,1.27679,1.27734,4132.6899,1.27732,1.27817,1.27701,1.27752,4281.46,True
'2012-11-02T21:00:00',1.2773,1.27841,1.27653,1.27823,3494.8799,1.27745,1.27878,1.27685,1.27858,3801.75,False
'2012-11-04T23:00:00',1.27597,1.2768,1.27593,1.27631,1416.11,1.27661,1.27744,1.27629,1.27676,1690.51,True
'2012-11-05T00:00:00',1.27632,1.27788,1.27622,1.27681,2277.9099,1.27674,1.27814,1.27664,1.27712,2411.8,False
'2012-11-05T01:00:00',1.2768,1.27749,1.27655,1.27741,2745.46,1.27711,1.27772,1.2768,1.27768,2642.3899,False
'2012-11-05T02:00:00',1.27745,1.27745,1.27635,1.27653,2253.5,1.2777,1.27771,1.27661,1.27679,2230.03,False
'2012-11-05T03:00:00',1.27654,1.27672,1.2748,1.27511,2627.49,1.27679,1.27696,1.27503,1.27534,2688.6001,False
'2012-11-05T04:00:00',1.27511,1.27583,1.27497,1.27575,2637.22,1.27533,1.27605,1.27521,1.27599,2818.25,True
'2012-11-05T05:00:00',1.27575,1.27626,1.27545,1.27561,2257.74,1.27597,1.27652,1.27568,1.27583,2235.3,False
'2012-11-05T06:00:00',1.27561,1.27626,1.2755,1.27559,1643.05,1.27584,1.27646,1.27572,1.27584,1869.41,True
'2012-11-05T07:00:00',1.27557,1.27671,1.2755,1.27658,2668.51,1.27582,1.27694,1.27574,1.2768,2498.3201,True
'2012-11-05T08:00:00',1.27658,1.27735,1.27317,1.27373,6590.8599,1.27678,1.27758,1.27337,1.27395,6557.5698,False
'2012-11-05T09:00:00',1.27376,1.27464,1.27293,1.27425,9329.8398,1.27395,1.27487,1.2731,1.27443,9296.2803,True
'2012-11-05T10:00:00',1.27425,1.27587,1.27421,1.27507,6146.2598,1.27444,1.27606,1.27438,1.27528,6141.6499,False
'2012-11-05T11:00:00',1.27504,1.27518,1.27388,1.27435,5853.3198,1.27527,1.27539,1.27398,1.27454,5844.4302,True
'2012-11-05T12:00:00',1.27435,1.2759,1.27429,1.27458,5469.2402,1.27454,1.27604,1.27447,1.27478,5403.52,False
'2012-11-05T13:00:00',1.27458,1.27471,1.27305,1.27316,6900.8599,1.27478,1.2749,1.27325,1.27335,6962.5098,True
'2012-11-05T14:00:00',1.27314,1.27551,1.27259,1.27551,7183.3301,1.27333,1.27567,1.27276,1.27567,7543.0601,False
'2012-11-05T15:00:00',1.27551,1.27551,1.2738,1.27407,7914.1699,1.27567,1.27567,1.274,1.27436,8109.4199,False
'2012-11-05T16:00:00',1.27409,1.27515,1.27279,1.27377,11088.5996,1.27439,1.27534,1.27296,1.27396,10941.5596,False
'2012-11-05T17:00:00',1.27377,1.27476,1.27346,1.27449,7819.23,1.27396,1.27497,1.27367,1.2747,8062.5601,True
'2012-11-05T18:00:00',1.27446,1.27484,1.27373,1.27406,4621.9102,1.27468,1.27505,1.27392,1.27426,4652.4702,True
'2012-11-05T19:00:00',1.27406,1.27499,1.27406,1.27487,3344.3501,1.27426,1.27511,1.27426,1.27508,3223.26,True
'2012-11-05T20:00:00',1.27487,1.27513,1.27435,1.27486,2839.95,1.27506,1.27533,1.27455,1.27505,2872.1399,False
'2012-11-05T21:00:00',1.27489,1.27512,1.27435,1.27474,2762.3701,1.27505,1.27532,1.27451,1.2749,2612.0,False
'2012-11-05T22:00:00',1.27473,1.27502,1.27455,1.27477,1882.22,1.2749,1.27533,1.27466,1.27504,1662.04,True
'2012-11-05T23:00:00',1.27484,1.27531,1.27463,1.27475,1741.74,1.27504,1.2757,1.27487,1.27511,1906.0601,False
'2012-11-06T00:00:00',1.27472,1.27515,1.27443,1.27476,2261.71,1.27508,1.27537,1.27466,1.27498,2198.3601,False
'2012-11-06T01:00:00',1.27475,1.27506,1.27441,1.27478,2070.8401,1.27497,1.27526,1.27457,1.27503,2110.8,False
'2012-11-06T02:00:00',1.27475,1.27479,1.27414,1.27439,2178.29,1.27504,1.27504,1.27437,1.27463,2262.3301,False
'2012-11-06T03:00:00',1.27439,1.27442,1.27343,1.27361,2481.29,1.27459,1.27465,1.27363,1.27385,2386.9299,False
'2012-11-06T04:00:00',1.27363,1.27428,1.2728,1.27325,5128.6899,1.27388,1.27452,1.27296,1.27344,5049.3599,False
'2012-11-06T05:00:00',1.27325,1.27361,1.27216,1.27237,3420.1699,1.27347,1.2738,1.27239,1.2726,3518.3101,False
'2012-11-06T06:00:00',1.27241,1.27312,1.27233,1.273,2750.29,1.27261,1.27338,1.27256,1.2732,2630.6599,True
'2012-11-06T07:00:00',1.27298,1.27363,1.27264,1.27314,3350.6399,1.2732,1.27386,1.27284,1.27334,3550.96,False
'2012-11-06T08:00:00',1.27313,1.27321,1.27144,1.27274,7038.3398,1.27334,1.27344,1.27163,1.27293,6957.1802,False
'2012-11-06T09:00:00',1.27278,1.27285,1.27047,1.27089,9052.2803,1.27296,1.27305,1.27068,1.27108,9146.3896,False
'2012-11-06T10:00:00',1.27092,1.27228,1.27033,1.27153,8438.7305,1.27108,1.27248,1.27052,1.27176,8218.0898,True
'2012-11-06T11:00:00',1.27155,1.27286,1.27123,1.27165,7599.0801,1.27176,1.27307,1.27144,1.27185,7621.98,False
'2012-11-06T12:00:00',1.27165,1.27262,1.26984,1.2719,8463.5098,1.27186,1.2728,1.26999,1.27208,8681.9502,False
'2012-11-06T13:00:00',1.2719,1.2724,1.27063,1.27192,6980.6602,1.27209,1.27261,1.27082,1.27213,6864.5801,False
'2012-11-06T14:00:00',1.27196,1.27233,1.27094,1.2719,7693.4702,1.27214,1.27243,1.27115,1.27208,7258.6699,True
'2012-11-06T15:00:00',1.27189,1.27434,1.27174,1.27307,9885.1602,1.27208,1.27453,1.27193,1.27336,9834.6396,False
'2012-11-06T16:00:00',1.27309,1.27422,1.27251,1.27351,8761.6602,1.27332,1.27441,1.27271,1.2736,8651.6299,True
'2012-11-06T17:00:00',1.27348,1.27429,1.27321,1.27356,7432.7402,1.2736,1.27447,1.27337,1.27377,7680.8398,False
'2012-11-06T18:00:00',1.27355,1.27377,1.27227,1.2727,6071.4702,1.27376,1.27396,1.27247,1.27287,6032.1899,False
'2012-11-06T19:00:00',1.27272,1.27322,1.27189,1.2723,5344.4399,1.27287,1.27339,1.27207,1.27249,5178.0498,False
'2012-11-06T20:00:00',1.27232,1.27241,1.2709,1.27109,5052.3501,1.2725,1.2726,1.2711,1.2713,4947.29,False
'2012-11-06T21:00:00',1.27111,1.27142,1.27065,1.27106,2968.4199,1.2713,1.27161,1.27084,1.27121,2792.9199,True
'2012-11-06T22:00:00',1.27104,1.27178,1.27088,1.27116,2033.27,1.27121,1.27196,1.27104,1.27151,1986.4301,False
'2012-11-06T23:00:00',1.27119,1.27137,1.27075,1.27087,892.61,1.27157,1.27181,1.27108,1.27137,903.83,False
'2012-11-07T00:00:00',1.27087,1.27136,1.27031,1.27031,2525.2,1.27135,1.27166,1.27056,1.27058,2336.54,False
'2012-11-07T01:00:00',1.27029,1.27122,1.26932,1.26983,4199.1699,1.27058,1.27146,1.26954,1.27003,4040.95,False
'2012-11-07T02:00:00',1.26983,1.27054,1.26955,1.27048,5000.2002,1.27003,1.27078,1.26975,1.2707,4838.4302,True
'2012-11-07T03:00:00',1.27047,1.2718,1.26991,1.27151,7430.25,1.2707,1.27205,1.27015,1.27178,7111.0098,True
'2012-11-07T04:00:00',1.27151,1.27257,1.27096,1.27177,7127.5098,1.27175,1.2728,1.27118,1.27202,7062.5898,True
'2012-11-07T05:00:00',1.2718,1.27468,1.2718,1.27307,9504.5898,1.27205,1.27496,1.27205,1.27332,9843.0195,False
'2012-11-07T06:00:00',1.27307,1.27363,1.27243,1.27258,5397.46,1.2733,1.27387,1.27266,1.27283,5211.6401,False
'2012-11-07T07:00:00',1.27258,1.27353,1.27169,1.2718,4874.6699,1.27283,1.27375,1.2719,1.27203,5050.0601,False
'2012-11-07T08:00:00',1.27185,1.27259,1.27065,1.27186,7334.21,1.27206,1.27281,1.27086,1.27204,7419.8198,False
'2012-11-07T09:00:00',1.27183,1.27214,1.26928,1.26999,9487.79,1.27203,1.27235,1.26946,1.27022,9680.9404,False
'2012-11-07T10:00:00',1.27002,1.27049,1.2687,1.26883,7761.8999,1.27022,1.27067,1.2689,1.26904,7857.3501,False
'2012-11-07T11:00:00',1.26883,1.27018,1.26871,1.26958,6191.1602,1.26904,1.27038,1.26891,1.26982,6280.9502,True
'2012-11-07T12:00:00',1.26958,1.27053,1.26831,1.26909,10762.4102,1.26981,1.27069,1.26847,1.26929,10370.0303,False
'2012-11-07T13:00:00',1.26909,1.26909,1.26471,1.26632,14385.5,1.26928,1.26928,1.2649,1.26654,14347.0801,False
'2012-11-07T14:00:00',1.26631,1.26705,1.2654,1.26685,12682.5801,1.26654,1.26724,1.26558,1.26701,12478.3096,True
'2012-11-07T15:00:00',1.26685,1.26883,1.26665,1.26868,12191.0303,1.26701,1.26903,1.26686,1.26885,11750.2803,True
'2012-11-07T16:00:00',1.26864,1.27052,1.26827,1.2702,13484.6904,1.26883,1.27067,1.26849,1.2703,13550.0898,True
'2012-11-07T17:00:00',1.27014,1.27379,1.26975,1.27224,12696.4404,1.27032,1.27395,1.26995,1.27244,13079.4102,False
'2012-11-07T18:00:00',1.27224,1.27343,1.27204,1.2725,7275.3301,1.27245,1.27362,1.27225,1.27269,7343.46,False
'2012-11-07T19:00:00',1.27248,1.27296,1.27137,1.27196,6781.9302,1.27268,1.27311,1.27159,1.27217,6781.04,True
'2012-11-07T20:00:00',1.27196,1.273,1.27167,1.2724,5246.29,1.27215,1.27318,1.27188,1.27261,5086.8999,True
'2012-11-07T21:00:00',1.27242,1.27306,1.27134,1.2716,4652.5601,1.27261,1.27329,1.27153,1.27176,4940.1802,True
'2012-11-07T22:00:00',1.27156,1.27307,1.27154,1.27292,2535.54,1.27173,1.27333,1.27169,1.2733,2482.6101,True
'2012-11-07T23:00:00',1.27297,1.27349,1.27202,1.27272,3330.6299,1.27323,1.27401,1.27257,1.27325,3359.1201,False
'2012-11-08T00:00:00',1.27272,1.27277,1.27111,1.2713,2175.55,1.27325,1.27335,1.27138,1.27156,2295.95,False
'2012-11-08T01:00:00',1.2713,1.27184,1.27023,1.27127,3835.9099,1.27155,1.27207,1.27046,1.27151,3983.8401,True
'2012-11-08T02:00:00',1.27127,1.27205,1.27109,1.27174,3120.5601,1.27151,1.27229,1.27132,1.27198,3074.9299,True
'2012-11-08T03:00:00',1.27173,1.27233,1.27118,1.27134,2571.6799,1.27197,1.27251,1.27142,1.2716,2505.3201,False
'2012-11-08T04:00:00',1.27137,1.27194,1.2711,1.27152,3345.5901,1.2716,1.27219,1.27128,1.27175,3432.01,False
'2012-11-08T05:00:00',1.2715,1.27176,1.27084,1.27144,3282.55,1.27171,1.27199,1.27102,1.27165,3295.6101,True
'2012-11-08T06:00:00',1.27149,1.27197,1.27109,1.27163,2707.6699,1.27165,1.27221,1.27129,1.27184,2880.6699,True
'2012-11-08T07:00:00',1.27162,1.27228,1.27131,1.27161,3222.25,1.27185,1.27251,1.27156,1.27184,3265.3501,False
'2012-11-08T08:00:00',1.27162,1.2722,1.2711,1.27209,5646.0698,1.27186,1.27241,1.27129,1.27228,5947.3799,True
'2012-11-08T09:00:00',1.27211,1.27331,1.27198,1.27267,8132.5098,1.2723,1.27351,1.27219,1.27286,8354.4004,False
'2012-11-08T10:00:00',1.27264,1.27292,1.26865,1.27039,10303.0,1.27283,1.2731,1.26883,1.27058,9789.5098,False
'2012-11-08T11:00:00',1.27042,1.27057,1.26875,1.26969,8725.2402,1.27063,1.27076,1.26893,1.26991,8958.6602,True
'2012-11-08T12:00:00',1.26969,1.27088,1.26959,1.27019,7480.5601,1.2699,1.27107,1.26977,1.27038,7743.8999,False
'2012-11-08T13:00:00',1.27019,1.27059,1.26909,1.26981,9322.8896,1.27038,1.2708,1.26961,1.27003,9263.2598,True
'2012-11-08T14:00:00',1.26981,1.27075,1.26759,1.27025,12036.25,1.27003,1.27097,1.26774,1.27044,11888.54,False
'2012-11-08T15:00:00',1.27027,1.27034,1.26851,1.26929,11269.5,1.27044,1.27054,1.26865,1.26948,11651.0195,True
'2012-11-08T16:00:00',1.26929,1.27043,1.26836,1.27009,13147.1699,1.26947,1.27059,1.26857,1.27026,12903.3896,True
'2012-11-08T17:00:00',1.27009,1.27342,1.26999,1.27219,12749.6504,1.27025,1.27361,1.27014,1.27231,11707.6104,False
'2012-11-08T18:00:00',1.27219,1.27331,1.27138,1.2715,6612.46,1.27229,1.2735,1.27158,1.27168,7118.5098,True
'2012-11-08T19:00:00',1.27151,1.27418,1.27151,1.27396,6218.3501,1.27168,1.27438,1.27168,1.27415,6182.3999,True
'2012-11-08T20:00:00',1.27396,1.27464,1.27333,1.27447,4817.0,1.27414,1.27483,1.2735,1.27462,4734.0498,True
'2012-11-08T21:00:00',1.27447,1.27504,1.27422,1.27461,4286.5098,1.27463,1.27523,1.27442,1.27478,4298.46,True
'2012-11-08T22:00:00',1.27461,1.27559,1.2746,1.27504,2323.04,1.2748,1.27577,1.27476,1.27532,2423.1399,False
'2012-11-08T23:00:00',1.27504,1.27527,1.27494,1.275,862.03,1.27522,1.27554,1.27502,1.2753,1270.74,False
'2012-11-09T00:00:00',1.275,1.27514,1.27438,1.27456,1524.38,1.2753,1.2753,1.2746,1.2748,1472.67,False
'2012-11-09T01:00:00',1.27456,1.27511,1.27427,1.27467,3687.6101,1.2748,1.27529,1.27448,1.27488,3143.01,True
'2012-11-09T02:00:00',1.27467,1.27537,1.27457,1.27517,4602.2798,1.27488,1.27556,1.27477,1.27533,3699.71,True
'2012-11-09T03:00:00',1.27512,1.27658,1.27468,1.27636,4911.1899,1.2753,1.27676,1.27485,1.27658,4481.8799,True
'2012-11-09T04:00:00',1.27636,1.27719,1.27622,1.27672,4751.71,1.27655,1.27745,1.27645,1.27696,4043.72,False
'2012-11-09T05:00:00',1.27672,1.27685,1.27624,1.27639,2752.0,1.27696,1.27705,1.27646,1.2766,1965.66,True
'2012-11-09T06:00:00',1.27638,1.27731,1.27526,1.27604,4667.7998,1.27658,1.27752,1.27546,1.27625,3855.76,False
'2012-11-09T07:00:00',1.27604,1.27687,1.27567,1.2761,3177.05,1.27625,1.27708,1.27591,1.27633,2981.71,False
'2012-11-09T08:00:00',1.27613,1.27644,1.27412,1.27437,7467.25,1.27632,1.2766,1.27431,1.27459,7217.6401,False
'2012-11-09T09:00:00',1.27437,1.27469,1.27259,1.27324,11041.21,1.27457,1.27486,1.27278,1.27344,10831.3096,False
'2012-11-09T10:00:00',1.27333,1.27448,1.27297,1.27337,8067.04,1.27349,1.27465,1.27314,1.27357,8119.8599,False
'2012-11-09T11:00:00',1.27339,1.27348,1.27147,1.27176,10135.29,1.27359,1.27368,1.27165,1.27194,10125.1699,False
'2012-11-09T12:00:00',1.27174,1.27261,1.27126,1.27207,9688.8398,1.27194,1.2728,1.27146,1.27226,9918.3301,True
'2012-11-09T13:00:00',1.27208,1.27396,1.27206,1.27339,10752.4805,1.27227,1.27417,1.27226,1.27356,11409.3301,False
'2012-11-09T14:00:00',1.27339,1.27375,1.27212,1.27268,11497.5898,1.27356,1.27394,1.2723,1.27287,11982.6504,False
'2012-11-09T15:00:00',1.27268,1.27303,1.27143,1.27186,11112.9902,1.27287,1.27321,1.27153,1.27208,11310.6504,False
'2012-11-09T16:00:00',1.27186,1.27302,1.27102,1.27295,12525.0,1.27209,1.27318,1.2712,1.27314,12672.2598,True
'2012-11-09T17:00:00',1.27296,1.27329,1.27199,1.27232,10158.2803,1.27314,1.27349,1.2722,1.27251,10156.1904,False
'2012-11-09T18:00:00',1.2723,1.27236,1.27137,1.27203,6812.9902,1.27247,1.27257,1.27152,1.27222,6634.4902,True
'2012-11-09T19:00:00',1.27202,1.27251,1.27116,1.27131,8407.2803,1.27221,1.27271,1.27131,1.27148,8244.8398,False
'2012-11-09T20:00:00',1.2713,1.27179,1.27093,1.27147,5987.1699,1.27148,1.27198,1.27109,1.27168,5692.3599,True
'2012-11-09T21:00:00',1.27149,1.27307,1.27136,1.27266,3872.8301,1.27168,1.27327,1.27154,1.27282,3670.96,True
'2012-11-09T22:00:00',1.27264,1.27339,1.27214,1.27285,2454.1899,1.27284,1.27384,1.27244,1.27332,2557.8101,False
'2012-11-11T23:00:00',1.27105,1.27207,1.27076,1.27175,1840.25,1.27183,1.27267,1.27096,1.27241,1916.1899,True
'2012-11-12T00:00:00',1.27178,1.27387,1.27169,1.27215,3290.0,1.27241,1.27411,1.27204,1.27241,3466.29,False
'2012-11-12T01:00:00',1.27212,1.27253,1.27193,1.27241,3031.1499,1.27237,1.27278,1.27216,1.27266,2920.5801,False
'2012-11-12T02:00:00',1.27246,1.27253,1.27142,1.27155,4147.4102,1.27266,1.27277,1.27164,1.27179,3907.72,False
'2012-11-12T03:00:00',1.27155,1.27182,1.2709,1.27119,2316.23,1.27179,1.27207,1.27116,1.27139,2265.2,False
'2012-11-12T04:00:00',1.27119,1.27171,1.27115,1.27134,1799.76,1.27137,1.27195,1.27137,1.2716,1483.4,False
'2012-11-12T05:00:00',1.27134,1.27159,1.27115,1.27126,1611.24,1.27158,1.27183,1.27136,1.2714,1673.05,True
'2012-11-12T06:00:00',1.27128,1.27179,1.27115,1.27144,1844.12,1.27143,1.27201,1.27135,1.27169,1893.17,True
'2012-11-12T07:00:00',1.27148,1.27232,1.27114,1.27126,2784.6001,1.2717,1.2725,1.27137,1.27151,2897.99,False
'2012-11-12T08:00:00',1.27126,1.27132,1.26909,1.26963,6424.4399,1.2715,1.27155,1.26927,1.26982,6542.27,False
'2012-11-12T09:00:00',1.26963,1.27069,1.26925,1.2701,7345.3701,1.26984,1.2709,1.26945,1.27031,7451.7798,False
'2012-11-12T10:00:00',1.2701,1.27067,1.26906,1.2693,6297.7002,1.27033,1.27089,1.26925,1.26951,6487.46,True
'2012-11-12T11:00:00',1.26932,1.27097,1.26912,1.27082,5881.7598,1.26952,1.27115,1.26934,1.27104,6319.7598,True
'2012-11-12T12:00:00',1.27083,1.27258,1.27013,1.27029,6017.5298,1.27105,1.2728,1.27031,1.27051,6055.5801,False
'2012-11-12T13:00:00',1.27029,1.27169,1.26965,1.27127,5667.0298,1.27051,1.2719,1.26985,1.27149,5493.5498,True
'2012-11-12T14:00:00',1.27127,1.2728,1.27076,1.27111,6593.3101,1.27147,1.27302,1.27097,1.27133,6593.0601,False
'2012-11-12T15:00:00',1.27112,1.27168,1.27041,1.27086,6811.3301,1.27135,1.2719,1.27061,1.27107,7059.5698,False
'2012-11-12T16:00:00',1.27084,1.27159,1.27049,1.27151,6812.8799,1.27107,1.27177,1.2707,1.27169,6738.9199,True
'2012-11-12T17:00:00',1.27149,1.27189,1.27112,1.27115,5676.7202,1.2717,1.27209,1.2713,1.27136,5502.6499,False
'2012-11-12T18:00:00',1.27113,1.27169,1.27068,1.2707,2837.8,1.27134,1.2719,1.27085,1.2709,2854.8201,False
'2012-11-12T19:00:00',1.2707,1.27084,1.27018,1.27036,2597.72,1.27092,1.27095,1.27037,1.27058,2569.72,True
'2012-11-12T20:00:00',1.27041,1.27082,1.27015,1.27017,2013.16,1.27058,1.27099,1.27028,1.27037,2121.05,False
'2012-11-12T21:00:00',1.27017,1.27067,1.27011,1.2704,1694.05,1.27037,1.27081,1.2703,1.27056,1723.15,True
'2012-11-12T22:00:00',1.27043,1.27079,1.2702,1.2707,1010.05,1.27061,1.27092,1.2704,1.27092,1149.84,False
'2012-11-12T23:00:00',1.2707,1.27071,1.27026,1.27045,1060.02,1.27094,1.271,1.2706,1.27083,930.94,True
'2012-11-13T00:00:00',1.27047,1.27079,1.27022,1.27055,1101.46,1.27087,1.27103,1.27047,1.27082,1065.51,True
'2012-11-13T01:00:00',1.2706,1.2708,1.26981,1.27014,3572.52,1.27082,1.27102,1.27,1.27038,3757.98,False
'2012-11-13T02:00:00',1.27013,1.2703,1.26809,1.2682,4199.6099,1.27036,1.27053,1.2683,1.26842,4008.1399,False
'2012-11-13T03:00:00',1.26817,1.26895,1.26805,1.26829,4972.46,1.26841,1.2692,1.2683,1.26853,4869.6499,False
'2012-11-13T04:00:00',1.26835,1.26892,1.26792,1.26866,2758.05,1.2686,1.26915,1.26815,1.26888,2558.3799,False
'2012-11-13T05:00:00',1.26864,1.26872,1.26746,1.26824,2470.9399,1.26887,1.26897,1.2677,1.26845,2494.8999,True
'2012-11-13T06:00:00',1.26824,1.26896,1.26792,1.26856,3078.6299,1.26846,1.26918,1.26816,1.26874,3053.03,True
'2012-11-13T07:00:00',1.26851,1.26937,1.26836,1.26876,2802.6201,1.26873,1.26959,1.2686,1.26898,2746.54,True
'2012-11-13T08:00:00',1.26876,1.2701,1.26866,1.26991,4862.9399,1.26899,1.27027,1.26883,1.27009,5126.98,False
'2012-11-13T09:00:00',1.26991,1.26994,1.26838,1.26985,8431.5703,1.27009,1.27011,1.26855,1.27001,8400.3799,True
'2012-11-13T10:00:00',1.2699,1.27059,1.26822,1.26828,8381.1299,1.26999,1.27078,1.26842,1.26885,8303.3203,False
'2012-11-13T11:00:00',1.26824,1.26994,1.26722,1.26994,10087.0596,1.26887,1.27013,1.26736,1.27013,10251.0195,True
'2012-11-13T12:00:00',1.26994,1.27331,1.26968,1.27123,10515.8496,1.27013,1.27341,1.26987,1.27145,10294.4697,False
'2012-11-13T13:00:00',1.27126,1.2719,1.27075,1.27107,9276.5498,1.27145,1.27212,1.27095,1.27126,9098.0498,False
'2012-11-13T14:00:00',1.27104,1.2714,1.27049,1.27107,9812.5303,1.27126,1.27161,1.27068,1.27128,9779.5098,True
'2012-11-13T15:00:00',1.27106,1.27287,1.27089,1.27153,10753.6201,1.27126,1.27306,1.27109,1.27174,11057.5596,False
'2012-11-13T16:00:00',1.27154,1.27273,1.27104,1.27253,12197.3799,1.27174,1.2729,1.27122,1.27274,12244.29,True
'2012-11-13T17:00:00',1.27253,1.27439,1.27223,1.27357,8748.7695,1.27272,1.27456,1.27243,1.27379,8839.5,False
'2012-11-13T18:00:00',1.27357,1.27425,1.27307,1.27317,4979.77,1.27378,1.27441,1.27325,1.27335,4736.8301,False
'2012-11-13T19:00:00',1.27318,1.27346,1.27262,1.27297,4159.8301,1.27337,1.27364,1.2728,1.27311,4200.52,False
'2012-11-13T20:00:00',1.27294,1.27294,1.27218,1.27218,3624.9199,1.27311,1.27311,1.27236,1.27239,3697.1399,True
'2012-11-13T21:00:00',1.27218,1.27325,1.27203,1.27278,3917.5701,1.27236,1.27341,1.27222,1.27287,3792.6699,True
'2012-11-13T22:00:00',1.27278,1.27346,1.27268,1.27331,1964.85,1.27288,1.27375,1.27278,1.2734,1738.6801,False
'2012-11-13T23:00:00',1.2733,1.2733,1.27236,1.27312,601.73,1.27339,1.27353,1.27258,1.27333,925.06,True
'2012-11-14T00:00:00',1.27312,1.27331,1.27256,1.27305,1572.01,1.27334,1.27356,1.2728,1.27329,1900.42,True
'2012-11-14T01:00:00',1.27305,1.27352,1.27281,1.27342,2245.5601,1.2733,1.27376,1.27307,1.27364,2309.97,False
'2012-11-14T02:00:00',1.2734,1.27353,1.27309,1.27329,1958.53,1.27364,1.27373,1.27327,1.27354,2029.73,True
'2012-11-14T03:00:00',1.27328,1.2745,1.27313,1.27388,2937.46,1.27352,1.27474,1.27336,1.27412,2830.8501,False
'2012-11-14T04:00:00',1.27388,1.27392,1.273,1.27346,1820.9,1.27412,1.27418,1.27328,1.27367,1762.1,False
'2012-11-14T05:00:00',1.27346,1.27375,1.27324,1.27359,1465.9301,1.27366,1.27391,1.27348,1.27381,1616.03,False
'2012-11-14T06:00:00',1.27359,1.27359,1.27276,1.27312,1620.6,1.27381,1.27381,1.27297,1.27332,1528.72,False
'2012-11-14T07:00:00',1.27315,1.27359,1.27256,1.27286,3078.23,1.27333,1.27378,1.2728,1.27308,3048.9199,True
'2012-11-14T08:00:00',1.27287,1.27365,1.27198,1.27338,7279.1899,1.2731,1.27384,1.27216,1.27358,7439.8799,True
'2012-11-14T09:00:00',1.27338,1.27429,1.27253,1.27374,9245.2402,1.27361,1.27445,1.27272,1.27395,9439.3096,True
'2012-11-14T10:00:00',1.27374,1.27544,1.27342,1.27482,8679.4004,1.27395,1.27564,1.2736,1.27504,9498.8896,True
'2012-11-14T11:00:00',1.27485,1.27618,1.27461,1.27554,8343.9004,1.27507,1.27637,1.27478,1.27574,8461.71,False
'2012-11-14T12:00:00',1.27557,1.27568,1.27435,1.2747,6209.1699,1.27574,1.27588,1.27454,1.27488,6197.6099,False
'2012-11-14T13:00:00',1.27471,1.27493,1.27358,1.27424,6723.29,1.27488,1.27511,1.27379,1.27442,6513.1299,True
'2012-11-14T14:00:00',1.27424,1.2765,1.27362,1.27594,9930.2598,1.27445,1.27676,1.27383,1.27612,10005.0801,False
'2012-11-14T15:00:00',1.27594,1.27638,1.27536,1.27638,9554.71,1.27613,1.27658,1.27557,1.27658,9816.79,True
'2012-11-14T16:00:00',1.2764,1.27696,1.27542,1.27685,12443.5703,1.27662,1.27715,1.27561,1.27696,12369.6904,True
'2012-11-14T17:00:00',1.27685,1.27791,1.27619,1.27619,9172.4502,1.27699,1.27809,1.27638,1.27638,9338.0596,True
'2012-11-14T18:00:00',1.27619,1.27796,1.27607,1.27772,4908.4702,1.27638,1.27811,1.27624,1.27789,4826.7598,True
'2012-11-14T19:00:00',1.2777,1.27885,1.27766,1.27846,4262.29,1.27789,1.27901,1.27783,1.27864,4310.0498,True
'2012-11-14T20:00:00',1.27845,1.28015,1.27838,1.27841,7736.8101,1.27867,1.28042,1.27856,1.27861,7730.7402,False
'2012-11-14T21:00:00',1.27839,1.27856,1.27779,1.27822,5998.4302,1.27859,1.27872,1.27796,1.2784,5819.0698,False
'2012-11-14T22:00:00',1.27827,1.27853,1.27755,1.27834,1864.66,1.2784,1.2787,1.27776,1.2787,1954.45,False
'2012-11-14T23:00:00',1.2784,1.27842,1.27734,1.27816,1969.15,1.27866,1.27882,1.27775,1.27854,2026.5699,True
'2012-11-15T00:00:00',1.27827,1.2785,1.27758,1.27795,2311.8101,1.27841,1.27874,1.27781,1.27818,2264.97,False
'2012-11-15T01:00:00',1.27795,1.27804,1.27691,1.27729,3471.1599,1.27818,1.27821,1.27715,1.27753,3860.1399,False
'2012-11-15T02:00:00',1.27729,1.27741,1.27593,1.27618,3245.1499,1.27753,1.27765,1.27616,1.27639,3315.9299,False
'2012-11-15T03:00:00',1.27618,1.27734,1.27596,1.27689,2502.95,1.27639,1.27759,1.27619,1.27714,2387.3501,False
'2012-11-15T04:00:00',1.27689,1.27724,1.27643,1.27724,1450.9,1.27715,1.27749,1.27666,1.27749,1627.58,True
'2012-11-15T05:00:00',1.27723,1.27779,1.27655,1.27662,3305.5,1.27748,1.27803,1.27677,1.27689,3223.8501,True
'2012-11-15T06:00:00',1.27662,1.27817,1.27658,1.2776,4127.2798,1.27687,1.27842,1.27683,1.27784,4085.6799,True
'2012-11-15T07:00:00',1.27761,1.27856,1.27709,1.27735,3645.97,1.27786,1.27875,1.27727,1.27763,3819.01,False
'2012-11-15T08:00:00',1.27736,1.27819,1.27643,1.27697,5310.5698,1.27764,1.2784,1.27663,1.2772,5303.8901,True
'2012-11-15T09:00:00',1.27699,1.27848,1.27666,1.27777,7213.71,1.2772,1.27867,1.27685,1.27799,7223.8599,True
'2012-11-15T10:00:00',1.27787,1.27863,1.2769,1.27812,8968.5498,1.278,1.27883,1.27707,1.27837,8717.5498,False
'2012-11-15T11:00:00',1.27812,1.27818,1.27682,1.27719,7803.0898,1.27837,1.27837,1.27698,1.27736,7858.3799,True
'2012-11-15T12:00:00',1.27718,1.27887,1.27653,1.27788,6243.1499,1.27738,1.2791,1.27675,1.27803,6407.8599,True
'2012-11-15T13:00:00',1.27788,1.27893,1.27712,1.27825,6566.6602,1.27804,1.27913,1.2773,1.27843,6695.98,True
'2012-11-15T14:00:00',1.27827,1.27972,1.27777,1.27857,8916.2598,1.27846,1.2799,1.27795,1.27878,9496.0898,True
'2012-11-15T15:00:00',1.27858,1.28022,1.27802,1.28012,11086.2598,1.27881,1.28047,1.27819,1.28031,11371.5898,True
'2012-11-15T16:00:00',1.28002,1.28296,1.27983,1.28265,13332.8701,1.28044,1.28315,1.28004,1.28279,13899.3701,False
'2012-11-15T17:00:00',1.28265,1.2828,1.28127,1.28136,9328.6104,1.28282,1.28299,1.28145,1.28154,9334.8203,False
'2012-11-15T18:00:00',1.28136,1.28219,1.28098,1.28112,4915.3501,1.28154,1.28237,1.28112,1.28127,4694.3701,False
'2012-11-15T19:00:00',1.28114,1.28138,1.27976,1.28009,4080.5701,1.2813,1.28156,1.27994,1.28028,4169.1802,False
'2012-11-15T20:00:00',1.28009,1.28059,1.27937,1.27947,3834.6399,1.28029,1.28079,1.27957,1.27964,3803.1699,False
'2012-11-15T21:00:00',1.27945,1.27956,1.27839,1.27866,4441.8398,1.27964,1.27974,1.27853,1.27879,4586.5898,True
'2012-11-15T22:00:00',1.27867,1.27966,1.27847,1.27923,2784.3401,1.27879,1.27985,1.27863,1.2795,2657.55,False
'2012-11-15T23:00:00',1.27922,1.27943,1.27841,1.27875,1061.54,1.2795,1.27965,1.27871,1.27915,1210.14,False
'2012-11-16T00:00:00',1.27871,1.27922,1.27851,1.27891,1570.79,1.27911,1.27948,1.27872,1.27921,1450.52,False
'2012-11-16T01:00:00',1.27891,1.27913,1.27806,1.2784,3111.47,1.27921,1.27932,1.27833,1.27863,2963.73,False
'2012-11-16T02:00:00',1.27838,1.27868,1.2778,1.27809,1880.0601,1.27863,1.27894,1.27804,1.2783,1614.24,False
'2012-11-16T03:00:00',1.2781,1.27844,1.27776,1.27843,1675.23,1.27834,1.27868,1.27799,1.27868,1527.76,True
'2012-11-16T04:00:00',1.27848,1.27888,1.2779,1.27835,2356.1599,1.27869,1.2791,1.27808,1.27858,2434.27,False
'2012-11-16T05:00:00',1.27835,1.27844,1.27754,1.27819,1822.29,1.27858,1.27866,1.27776,1.27838,1839.96,True
'2012-11-16T06:00:00',1.27816,1.27878,1.27759,1.27789,1740.9399,1.27837,1.27898,1.27782,1.27809,1842.37,False
'2012-11-16T07:00:00',1.27792,1.27871,1.27746,1.27767,3360.04,1.27812,1.27889,1.27765,1.27788,3084.95,False
'2012-11-16T08:00:00',1.27766,1.27768,1.27585,1.27587,5832.9902,1.27789,1.27791,1.27603,1.27608,5958.3198,False
'2012-11-16T09:00:00',1.27592,1.27606,1.27447,1.27593,8217.8604,1.27612,1.27627,1.27461,1.27613,8093.46,False
'2012-11-16T10:00:00',1.27588,1.27597,1.27468,1.27519,8840.8096,1.27605,1.27617,1.27487,1.27539,8425.5596,True
'2012-11-16T11:00:00',1.27518,1.27626,1.27464,1.27562,7960.1001,1.27537,1.27646,1.27485,1.27571,7926.8901,True
'2012-11-16T12:00:00',1.27562,1.27642,1.27525,1.27527,6003.1602,1.27578,1.27663,1.27545,1.27547,6083.3999,False
'2012-11-16T13:00:00',1.27526,1.27616,1.27465,1.2757,6717.98,1.27545,1.27635,1.27487,1.27591,6831.6602,True
'2012-11-16T14:00:00',1.27571,1.27621,1.27437,1.27447,8785.2402,1.27591,1.27639,1.27455,1.27472,8582.0098,False
'2012-11-16T15:00:00',1.27452,1.2757,1.27426,1.27501,9872.3496,1.27474,1.27585,1.27446,1.27521,9612.5996,False
'2012-11-16T16:00:00',1.27501,1.27507,1.27242,1.27473,14383.1396,1.27521,1.27525,1.27255,1.2749,13921.1201,True
'2012-11-16T17:00:00',1.2747,1.27696,1.27435,1.27513,12894.1602,1.27479,1.27709,1.27454,1.27531,13406.1904,False
'2012-11-16T18:00:00',1.27511,1.27548,1.2733,1.27405,8501.0195,1.27532,1.27566,1.2735,1.27426,8533.6904,True
'2012-11-16T19:00:00',1.27405,1.27577,1.27402,1.27452,4555.96,1.27425,1.27601,1.27423,1.27472,4729.3501,False
'2012-11-16T20:00:00',1.27452,1.27522,1.27405,1.27492,5023.8599,1.27472,1.27542,1.27423,1.2751,5261.3101,True
'2012-11-16T21:00:00',1.2749,1.2753,1.27377,1.27485,4922.6299,1.27509,1.27545,1.27399,1.27503,5016.52,True
'2012-11-16T22:00:00',1.27484,1.27579,1.2748,1.27533,2736.8899,1.27503,1.27613,1.27501,1.27585,2744.6299,True
'2012-11-18T23:00:00',1.27568,1.276,1.27516,1.2755,1227.02,1.27614,1.27635,1.27559,1.27607,1186.47,True
'2012-11-19T00:00:00',1.2755,1.27652,1.27481,1.27612,3616.3201,1.27607,1.27678,1.27517,1.2764,3643.6599,True
'2012-11-19T01:00:00',1.27614,1.27736,1.2753,1.2765,3535.8999,1.27639,1.27758,1.27537,1.27678,3752.51,False
'2012-11-19T02:00:00',1.27646,1.2767,1.27551,1.27579,2905.5601,1.27673,1.27694,1.27568,1.27597,3099.8701,True
'2012-11-19T03:00:00',1.2758,1.27764,1.2757,1.27706,2759.8301,1.27603,1.27785,1.27586,1.27726,2969.01,False
'2012-11-19T04:00:00',1.27707,1.27712,1.276,1.27632,1292.78,1.27733,1.27737,1.27621,1.27656,1496.95,False
'2012-11-19T05:00:00',1.27631,1.27636,1.27558,1.2758,1092.35,1.27654,1.2766,1.27582,1.27606,1364.55,True
'2012-11-19T06:00:00',1.2758,1.27662,1.27554,1.27662,1845.64,1.27605,1.27685,1.27579,1.27685,1911.79,True
'2012-11-19T07:00:00',1.27663,1.27727,1.27631,1.27711,1801.24,1.27688,1.2775,1.27656,1.27733,1820.6801,True
'2012-11-19T08:00:00',1.27715,1.27774,1.27617,1.27627,4501.5,1.27737,1.27795,1.27637,1.27646,4341.1699,True
'2012-11-19T09:00:00',1.27628,1.27793,1.27505,1.27751,8522.0498,1.27647,1.2781,1.27521,1.27773,8731.9004,False
'2012-11-19T10:00:00',1.27751,1.27755,1.27582,1.27646,6547.4102,1.27773,1.27774,1.27602,1.27667,6932.77,False
'2012-11-19T11:00:00',1.27646,1.27708,1.27515,1.27522,5326.6201,1.27667,1.27728,1.27533,1.27543,5781.0298,False
'2012-11-19T12:00:00',1.2752,1.27591,1.27467,1.27572,5763.6899,1.27543,1.27611,1.27487,1.27589,5943.7402,True
'2012-11-19T13:00:00',1.27572,1.27592,1.27458,1.27506,5265.7598,1.27588,1.2761,1.27477,1.27528,5171.3301,False
'2012-11-19T14:00:00',1.27508,1.27515,1.27243,1.27303,8934.5498,1.27528,1.27535,1.27257,1.27323,9270.2002,False
'2012-11-19T15:00:00',1.27302,1.27413,1.27262,1.2739,10466.7305,1.27323,1.27435,1.27279,1.27427,10398.1504,True
'2012-11-19T16:00:00',1.27387,1.27703,1.27358,1.27579,13401.04,1.27428,1.27723,1.27377,1.27595,13261.3301,False
'2012-11-19T17:00:00',1.27579,1.2769,1.27549,1.27582,8637.0703,1.27595,1.27709,1.27567,1.276,8266.75,False
'2012-11-19T18:00:00',1.27581,1.27672,1.27575,1.27634,4474.0698,1.27596,1.27691,1.27594,1.27654,4534.9302,True
'2012-11-19T19:00:00',1.27633,1.27709,1.27601,1.27648,2785.01,1.27652,1.27728,1.27617,1.27665,2763.1201,False
'2012-11-19T20:00:00',1.27647,1.27676,1.27597,1.27623,3261.3601,1.27665,1.27695,1.27614,1.27638,3071.8701,True
'2012-11-19T21:00:00',1.27623,1.27677,1.27585,1.27648,3127.48,1.27639,1.27695,1.276,1.27667,3019.21,True
'2012-11-19T22:00:00',1.27648,1.27709,1.2764,1.2766,2172.76,1.27666,1.27728,1.27656,1.27683,2222.9199,False
'2012-11-19T23:00:00',1.2766,1.2766,1.27225,1.27394,6440.73,1.27676,1.27702,1.27276,1.2743,6047.6499,False
'2012-11-20T00:00:00',1.27394,1.27485,1.27258,1.27275,3534.1899,1.27429,1.27521,1.27284,1.273,3339.6599,False
'2012-11-20T01:00:00',1.27275,1.27376,1.2727,1.27357,2842.71,1.27301,1.27402,1.27293,1.27381,2741.8601,True
'2012-11-20T02:00:00',1.27357,1.27484,1.27354,1.27395,2596.8501,1.27383,1.27504,1.27378,1.27419,2514.97,False
'2012-11-20T03:00:00',1.27398,1.27443,1.27384,1.2741,1507.75,1.27419,1.27463,1.27409,1.27435,1520.71,True
'2012-11-20T04:00:00',1.2741,1.27609,1.27384,1.27517,3215.3101,1.27434,1.27629,1.27407,1.27541,3246.9099,False
'2012-11-20T05:00:00',1.27517,1.27569,1.27451,1.27472,1477.11,1.27543,1.27591,1.27472,1.27497,1500.14,False
'2012-11-20T06:00:00',1.27472,1.27502,1.27445,1.27477,1670.89,1.27497,1.27526,1.27469,1.27501,1579.1,False
'2012-11-20T07:00:00',1.27477,1.27477,1.27379,1.27441,3605.26,1.27501,1.27502,1.27398,1.2746,3704.97,True
'2012-11-20T08:00:00',1.27438,1.27585,1.27406,1.27496,6062.5298,1.2746,1.27607,1.27429,1.27519,6188.8398,True
'2012-11-20T09:00:00',1.27497,1.27706,1.27384,1.27528,10533.1699,1.27518,1.27727,1.27403,1.27547,10634.9697,False
'2012-11-20T10:00:00',1.27525,1.27667,1.27515,1.27649,6954.8101,1.27546,1.27688,1.27538,1.27671,7011.29,True
'2012-11-20T11:00:00',1.27652,1.27753,1.27624,1.27677,7676.0,1.27671,1.27774,1.27642,1.27695,7520.9399,False
'2012-11-20T12:00:00',1.27679,1.27686,1.27577,1.27583,6120.1802,1.277,1.27706,1.27598,1.27601,6250.2798,False
'2012-11-20T13:00:00',1.27586,1.27649,1.27553,1.27628,6777.0498,1.27601,1.27669,1.27572,1.27644,7244.6001,True
'2012-11-20T14:00:00',1.27628,1.27727,1.27487,1.27681,8199.3701,1.27646,1.27741,1.275,1.27697,8678.7402,False
'2012-11-20T15:00:00',1.27679,1.27698,1.27453,1.27593,8891.5195,1.27696,1.27715,1.27471,1.27613,9041.4004,True
'2012-11-20T16:00:00',1.27595,1.27766,1.27529,1.2775,7783.8398,1.27613,1.27781,1.27547,1.27765,7768.3301,True
'2012-11-20T17:00:00',1.2775,1.27837,1.27708,1.2774,7853.9702,1.27766,1.27856,1.27725,1.27757,7907.98,False
'2012-11-20T18:00:00',1.27739,1.27826,1.27699,1.27779,5664.5298,1.27757,1.27845,1.27717,1.27795,5730.1699,True
'2012-11-20T19:00:00',1.27777,1.27897,1.27768,1.27844,5419.2402,1.27795,1.27914,1.27785,1.27864,5186.9302,False
'2012-11-20T20:00:00',1.27844,1.27859,1.2775,1.27813,3866.9399,1.27857,1.27879,1.27767,1.27832,3819.78,False
'2012-11-20T21:00:00',1.27813,1.27859,1.27779,1.27837,3884.21,1.27832,1.27874,1.27795,1.27845,4125.5,False
'2012-11-20T22:00:00',1.27836,1.27844,1.27751,1.27761,2280.51,1.2785,1.27864,1.27773,1.278,2321.8201,False
'2012-11-20T23:00:00',1.27759,1.27807,1.27717,1.27717,1781.1,1.27799,1.27861,1.27759,1.2776,1799.42,False
'2012-11-21T00:00:00',1.27714,1.27776,1.27666,1.27687,2160.5,1.2776,1.27802,1.2769,1.27712,2167.8501,False
'2012-11-21T01:00:00',1.27687,1.27714,1.27568,1.27696,3388.28,1.27713,1.27737,1.27586,1.27723,3494.03,True
'2012-11-21T02:00:00',1.27696,1.27713,1.27595,1.27664,2513.1699,1.27722,1.27739,1.27618,1.27687,2640.0801,False
'2012-11-21T03:00:00',1.27663,1.27712,1.27611,1.27642,2109.21,1.27685,1.27733,1.27636,1.27667,2093.1399,True
'2012-11-21T04:00:00',1.27647,1.27757,1.27347,1.27416,6880.8901,1.27668,1.27787,1.27369,1.27443,7118.1099,False
'2012-11-21T05:00:00',1.27418,1.27425,1.27211,1.2733,6628.52,1.27443,1.2745,1.27231,1.27356,6412.3599,False
'2012-11-21T06:00:00',1.2733,1.27405,1.27323,1.27329,3233.0701,1.27356,1.27429,1.27345,1.27353,3156.6799,True
'2012-11-21T07:00:00',1.27329,1.27428,1.27294,1.27378,3163.0701,1.27352,1.27448,1.27316,1.27399,2986.4099,True
'2012-11-21T08:00:00',1.27378,1.27458,1.27224,1.2739,6674.3101,1.27398,1.27476,1.27245,1.27408,6619.3999,False
'2012-11-21T09:00:00',1.27388,1.274,1.27248,1.27356,7956.29,1.27406,1.27418,1.27267,1.27375,7990.3999,True
'2012-11-21T10:00:00',1.27357,1.27564,1.27321,1.27512,7639.8301,1.27376,1.27583,1.27337,1.27533,7723.96,True
'2012-11-21T11:00:00',1.27512,1.2758,1.27428,1.27499,6107.3101,1.27533,1.27599,1.27448,1.27518,6279.8501,True
'2012-11-21T12:00:00',1.27503,1.27696,1.2748,1.27655,7534.4102,1.27521,1.27717,1.27501,1.27677,7711.3398,True
'2012-11-21T13:00:00',1.27655,1.27727,1.2762,1.27695,5711.54,1.27677,1.27748,1.27641,1.27713,5555.4502,True
'2012-11-21T14:00:00',1.27695,1.27842,1.27688,1.2779,7213.73,1.27713,1.2786,1.27705,1.27811,7160.5098,True
'2012-11-21T15:00:00',1.2779,1.27921,1.27704,1.27869,8928.75,1.27808,1.2794,1.27726,1.27892,8871.6201,True
'2012-11-21T16:00:00',1.27869,1.27943,1.27787,1.27878,9771.1104,1.27892,1.2796,1.27801,1.27895,9112.5195,True
'2012-11-21T17:00:00',1.27876,1.27973,1.27853,1.27903,6132.0098,1.27894,1.2799,1.27872,1.27917,5924.9199,False
'2012-11-21T18:00:00',1.27899,1.27944,1.27839,1.27839,4222.7598,1.27917,1.27962,1.27854,1.27856,4135.5801,False
'2012-11-21T19:00:00',1.2784,1.27885,1.2782,1.2783,2788.49,1.27856,1.27903,1.27838,1.27846,2827.4099,False
'2012-11-21T20:00:00',1.27828,1.27831,1.27759,1.278,2641.47,1.27842,1.27847,1.27777,1.27816,2735.3201,False
'2012-11-21T21:00:00',1.278,1.27815,1.27754,1.27794,2131.5801,1.27815,1.27834,1.27772,1.2781,2020.49,True
'2012-11-21T22:00:00',1.27794,1.27842,1.27784,1.27816,1711.52,1.27804,1.27864,1.278,1.27842,1631.11,True
'2012-11-21T23:00:00',1.27816,1.27856,1.27769,1.27834,1372.35,1.27848,1.27917,1.27813,1.27863,1324.3,True
'2012-11-22T00:00:00',1.27836,1.28196,1.27829,1.28124,4829.2402,1.27868,1.28226,1.27862,1.28147,5066.9199,False
'2012-11-22T01:00:00',1.28105,1.28108,1.27999,1.28062,2573.25,1.28128,1.2813,1.28023,1.28083,2605.6101,False
'2012-11-22T02:00:00',1.28063,1.28089,1.27949,1.27984,3427.0601,1.28086,1.28113,1.27974,1.28007,3322.8999,False
'2012-11-22T03:00:00',1.27985,1.28009,1.27911,1.27968,2278.28,1.28007,1.2803,1.27936,1.27992,2259.23,True
'2012-11-22T04:00:00',1.27968,1.28011,1.27905,1.27914,2050.28,1.27992,1.28035,1.27926,1.2794,1870.76,False
'2012-11-22T05:00:00',1.27915,1.27931,1.27852,1.27898,2841.8999,1.2794,1.27951,1.27874,1.27919,2721.75,True
'2012-11-22T06:00:00',1.27898,1.27993,1.27898,1.27988,1640.36,1.27919,1.28017,1.27919,1.28013,1535.78,True
'2012-11-22T07:00:00',1.27986,1.28025,1.27927,1.27942,1757.22,1.28012,1.28047,1.27946,1.27963,1596.27,True
'2012-11-22T08:00:00',1.27941,1.28065,1.27929,1.27995,5145.1899,1.27963,1.28087,1.2795,1.28017,5185.2402,True
'2012-11-22T09:00:00',1.27998,1.28187,1.27928,1.28153,7641.6899,1.28017,1.28203,1.27942,1.28174,7588.9102,False
'2012-11-22T10:00:00',1.28158,1.28179,1.28041,1.28082,6248.0298,1.28177,1.28197,1.2806,1.28103,6200.9399,True
'2012-11-22T11:00:00',1.28084,1.28259,1.28072,1.28176,5637.8398,1.28103,1.28276,1.28093,1.28196,5363.8701,True
'2012-11-22T12:00:00',1.28174,1.28418,1.28166,1.28311,5877.1201,1.28193,1.28436,1.28187,1.2833,5472.1899,True
'2012-11-22T13:00:00',1.28309,1.28426,1.28269,1.28378,5319.1899,1.28329,1.28445,1.28284,1.28396,4935.71,True
'2012-11-22T14:00:00',1.28378,1.28571,1.28351,1.28506,5605.8198,1.28396,1.28593,1.28371,1.2852,5544.9902,True
'2012-11-22T15:00:00',1.28503,1.28578,1.2835,1.28419,6232.6802,1.28521,1.28597,1.28369,1.28437,6475.1001,True
'2012-11-22T16:00:00',1.28415,1.28631,1.28341,1.2861,5590.0498,1.28436,1.28649,1.2836,1.28629,5745.3901,False
'2012-11-22T17:00:00',1.28608,1.28608,1.28364,1.28378,4930.8501,1.28629,1.28629,1.28379,1.28401,4861.1802,False
'2012-11-22T18:00:00',1.28379,1.28464,1.28268,1.28271,3851.8601,1.28403,1.28489,1.28288,1.28295,3798.9299,False
'2012-11-22T19:00:00',1.28271,1.2838,1.2826,1.28337,2335.24,1.28295,1.28404,1.28285,1.28362,2382.9399,True
'2012-11-22T20:00:00',1.28338,1.2851,1.28326,1.28496,2204.3999,1.28358,1.28538,1.2835,1.2852,2171.5701,True
'2012-11-22T21:00:00',1.28497,1.28528,1.284,1.28474,2363.55,1.2852,1.28543,1.28427,1.28503,2288.0,False
'2012-11-22T22:00:00',1.28473,1.28491,1.28422,1.28453,1514.67,1.28502,1.28541,1.28447,1.28522,1322.09,False
'2012-11-22T23:00:00',1.28446,1.28482,1.28393,1.28478,834.71,1.28522,1.28532,1.28417,1.28528,696.2,True
'2012-11-23T00:00:00',1.28472,1.28504,1.28407,1.28445,1940.5,1.28528,1.28531,1.28426,1.28467,2036.33,False
'2012-11-23T01:00:00',1.28445,1.28477,1.28397,1.28463,1522.17,1.28466,1.28501,1.2842,1.28489,1525.15,True
'2012-11-23T02:00:00',1.28461,1.28537,1.28439,1.28533,1315.25,1.28485,1.28561,1.28461,1.28558,1176.1,True
'2012-11-23T03:00:00',1.28534,1.28586,1.28521,1.28544,1538.4301,1.28558,1.2861,1.28547,1.28564,1498.48,True
'2012-11-23T04:00:00',1.28542,1.28592,1.28507,1.28563,1175.15,1.28564,1.28615,1.28528,1.28589,1154.83,True
'2012-11-23T05:00:00',1.28563,1.28632,1.28539,1.28576,1406.6801,1.2859,1.28658,1.28564,1.28598,1389.8199,False
'2012-11-23T06:00:00',1.28577,1.28596,1.28538,1.28584,958.71,1.28596,1.2862,1.28563,1.28608,991.69,True
'2012-11-23T07:00:00',1.28584,1.2867,1.28512,1.28537,2481.6201,1.28608,1.28696,1.28529,1.2856,2528.3701,True
'2012-11-23T08:00:00',1.28542,1.2871,1.28519,1.28675,5333.5298,1.28566,1.28729,1.28539,1.28696,5251.29,False
'2012-11-23T09:00:00',1.28677,1.28696,1.28437,1.28456,8226.8398,1.28696,1.28719,1.28455,1.2851,8331.5596,True
'2012-11-23T10:00:00',1.28456,1.28754,1.28436,1.28648,8823.1602,1.2851,1.28775,1.28451,1.28664,8656.1201,False
'2012-11-23T11:00:00',1.28651,1.2866,1.28551,1.28565,5582.79,1.28669,1.2868,1.2857,1.28582,5933.5601,True
'2012-11-23T12:00:00',1.28566,1.28672,1.28562,1.28592,5015.4502,1.28582,1.28693,1.28578,1.28611,4993.8999,False
'2012-11-23T13:00:00',1.28593,1.28673,1.28574,1.28673,4131.1802,1.28612,1.2869,1.28592,1.2869,4183.71,True
'2012-11-23T14:00:00',1.28677,1.28971,1.28622,1.28951,8587.7998,1.2869,1.28991,1.28643,1.28969,8636.4805,True
'2012-11-23T15:00:00',1.28952,1.28994,1.28767,1.28881,8749.1299,1.2897,1.29011,1.28786,1.28902,8964.2598,False
'2012-11-23T16:00:00',1.28885,1.28904,1.28623,1.28644,10748.1904,1.28903,1.28922,1.28639,1.28661,10419.5801,False
'2012-11-23T17:00:00',1.2864,1.28692,1.28559,1.28634,6721.71,1.2866,1.28713,1.28576,1.28655,6520.0498,True
'2012-11-23T18:00:00',1.28633,1.2882,1.28626,1.28778,7383.3398,1.28653,1.28842,1.28645,1.28789,7421.2798,False
'2012-11-23T19:00:00',1.28768,1.2877,1.28656,1.28681,3258.3,1.28787,1.28791,1.28674,1.28704,3420.6101,True
'2012-11-23T20:00:00',1.28681,1.28804,1.28677,1.2873,2550.01,1.28703,1.28824,1.28697,1.28751,2545.3899,False
'2012-11-23T21:00:00',1.28729,1.28761,1.2866,1.28738,1995.14,1.28751,1.28785,1.28682,1.28759,1988.2,True
'2012-11-23T22:00:00',1.2873,1.28815,1.28623,1.28791,2017.51,1.28768,1.28883,1.28681,1.2884,2020.9,False
'2012-11-25T23:00:00',1.28692,1.28801,1.28691,1.28789,1257.55,1.28827,1.28893,1.28775,1.28827,1232.4301,True
'2012-11-26T00:00:00',1.2879,1.28865,1.28726,1.28853,2497.03,1.28827,1.2889,1.28778,1.28874,2866.3501,False
'2012-11-26T01:00:00',1.28852,1.28853,1.28651,1.28704,2515.71,1.28872,1.28876,1.28677,1.28729,2693.3601,False
'2012-11-26T02:00:00',1.28705,1.28725,1.2865,1.2867,2142.77,1.2873,1.2875,1.28676,1.28694,2066.55,False
'2012-11-26T03:00:00',1.28674,1.28684,1.28621,1.28621,1807.3,1.28699,1.28709,1.28647,1.28647,1775.46,False
'2012-11-26T04:00:00',1.2862,1.28648,1.28541,1.2859,1771.55,1.28647,1.28673,1.28566,1.2861,1818.48,True
'2012-11-26T05:00:00',1.28589,1.28648,1.28495,1.28574,1677.7,1.28613,1.28674,1.2852,1.28599,1578.85,False
'2012-11-26T06:00:00',1.28575,1.28604,1.2855,1.28565,1390.27,1.28599,1.28629,1.28573,1.28591,1329.71,False
'2012-11-26T07:00:00',1.28566,1.28604,1.28475,1.28559,2238.3201,1.2859,1.28628,1.28495,1.28582,2255.45,True
'2012-11-26T08:00:00',1.2856,1.28775,1.28514,1.28697,5065.6699,1.28582,1.28796,1.28537,1.2871,5025.29,True
'2012-11-26T09:00:00',1.287,1.2881,1.28623,1.28642,7807.1699,1.28718,1.28827,1.28639,1.28662,7929.0,True
'2012-11-26T10:00:00',1.28638,1.28839,1.28606,1.28836,6321.3901,1.28656,1.28858,1.28623,1.28854,6334.4502,True
'2012-11-26T11:00:00',1.28835,1.28846,1.28678,1.288,4771.25,1.28855,1.28865,1.28696,1.2882,4833.9199,True
'2012-11-26T12:00:00',1.28801,1.28893,1.28764,1.28806,5551.0098,1.28821,1.28915,1.28783,1.28827,5493.0898,False
'2012-11-26T13:00:00',1.28806,1.28863,1.28681,1.28746,5254.8398,1.28826,1.28883,1.28701,1.28766,5232.6201,True
'2012-11-26T14:00:00',1.28748,1.2895,1.28748,1.28932,6081.77,1.28769,1.2897,1.28769,1.28947,5808.9702,True
'2012-11-26T15:00:00',1.28928,1.28986,1.28871,1.28897,6933.5098,1.28947,1.29002,1.28885,1.28916,6611.8398,True
'2012-11-26T16:00:00',1.28898,1.2906,1.28809,1.29008,9144.7002,1.28917,1.29083,1.28826,1.29028,8737.6699,True
'2012-11-26T17:00:00',1.29011,1.29101,1.28902,1.28994,6595.6602,1.29028,1.29119,1.28919,1.29013,6682.79,False
'2012-11-26T18:00:00',1.28995,1.29055,1.28782,1.28782,4182.48,1.29011,1.29074,1.288,1.288,4158.04,False
'2012-11-26T19:00:00',1.28782,1.28918,1.28781,1.28881,3790.1899,1.288,1.28934,1.288,1.289,3693.0801,False
'2012-11-26T20:00:00',1.28881,1.28898,1.2879,1.28792,3586.8601,1.28898,1.28918,1.28808,1.28812,3435.77,False
'2012-11-26T21:00:00',1.28794,1.28885,1.28775,1.28866,3236.24,1.28811,1.28904,1.28793,1.28885,3374.8101,False
'2012-11-26T22:00:00',1.28868,1.28877,1.28821,1.28856,1655.51,1.28881,1.289,1.28838,1.28881,1724.45,True
'2012-11-26T23:00:00',1.28855,1.29108,1.28825,1.28998,5218.8701,1.28882,1.29148,1.28848,1.29037,5305.29,False
'2012-11-27T00:00:00',1.28995,1.29015,1.28789,1.28956,3595.5601,1.29036,1.2904,1.28812,1.28981,3465.6201,True
'2012-11-27T01:00:00',1.28959,1.29127,1.28909,1.2897,5093.8398,1.28981,1.2915,1.28933,1.28994,5218.0698,False
'2012-11-27T02:00:00',1.28969,1.29007,1.28836,1.28869,3453.78,1.28994,1.29029,1.28864,1.2889,3383.21,False
'2012-11-27T03:00:00',1.28872,1.28918,1.28844,1.28874,1757.77,1.2889,1.28941,1.2887,1.289,1719.42,True
'2012-11-27T04:00:00',1.28876,1.2892,1.28824,1.28918,2143.4399,1.289,1.28945,1.28844,1.2894,2192.79,True
'2012-11-27T05:00:00',1.28918,1.28946,1.28878,1.28898,2276.6101,1.2894,1.2897,1.28899,1.28922,2183.3101,True
'2012-11-27T06:00:00',1.28897,1.28957,1.28857,1.28923,1795.6801,1.28922,1.28981,1.28881,1.28945,1790.12,True
'2012-11-27T07:00:00',1.28922,1.28961,1.28869,1.28931,2536.2,1.28946,1.28982,1.28892,1.28953,2632.1799,True
'2012-11-27T08:00:00',1.2893,1.28993,1.28842,1.28935,5565.9399,1.28951,1.29007,1.28862,1.28955,5601.0498,False
'2012-11-27T09:00:00',1.28934,1.28939,1.28739,1.28819,7293.7002,1.28955,1.28955,1.2876,1.28838,7450.3501,False
'2012-11-27T10:00:00',1.28817,1.28821,1.28555,1.28579,7343.6802,1.28838,1.28838,1.28573,1.28598,7670.6699,False
'2012-11-27T11:00:00',1.28583,1.28585,1.28407,1.28421,7461.4502,1.28601,1.28605,1.28426,1.28439,7672.1401,False
'2012-11-27T12:00:00',1.28422,1.28502,1.28366,1.28497,6038.9702,1.28439,1.28521,1.28385,1.28516,6164.8198,True
'2012-11-27T13:00:00',1.28495,1.28625,1.28494,1.28593,6176.79,1.28511,1.28642,1.28511,1.28613,5919.1802,False
'2012-11-27T14:00:00',1.28592,1.286,1.2827,1.28297,8582.8203,1.28609,1.28617,1.28288,1.28319,8769.0801,False
'2012-11-27T15:00:00',1.28299,1.28358,1.28207,1.28336,9990.6201,1.2832,1.28376,1.28224,1.28363,9763.4805,True
'2012-11-27T16:00:00',1.28336,1.28576,1.28262,1.28561,11246.0996,1.28366,1.28594,1.28278,1.28581,11064.71,True
'2012-11-27T17:00:00',1.28561,1.28647,1.28536,1.28564,6711.7202,1.28582,1.28668,1.28553,1.28581,6460.7598,False
'2012-11-27T18:00:00',1.28562,1.28582,1.2846,1.28468,4081.28,1.28579,1.286,1.28477,1.28487,3895.5,False
'2012-11-27T19:00:00',1.28466,1.28494,1.28383,1.28423,4306.54,1.28485,1.28512,1.28401,1.28442,3647.8999,True
'2012-11-27T20:00:00',1.28422,1.28631,1.28411,1.28581,5434.71,1.28441,1.28651,1.28428,1.286,5376.2402,True
'2012-11-27T21:00:00',1.28581,1.28651,1.28559,1.28609,3821.1299,1.28601,1.2867,1.28577,1.2862,3741.6499,True
'2012-11-27T22:00:00',1.28609,1.28712,1.286,1.28712,2505.75,1.28625,1.2874,1.28617,1.28733,2528.21,True
'2012-11-27T23:00:00',1.28712,1.28716,1.28626,1.2864,912.96,1.28734,1.28751,1.28662,1.28685,1266.3199,False
'2012-11-28T00:00:00',1.2864,1.28711,1.28631,1.28634,2403.8799,1.28681,1.28733,1.28654,1.28658,2195.24,False
'2012-11-28T01:00:00',1.28635,1.28696,1.28584,1.286,2192.1299,1.28661,1.28722,1.28607,1.28625,1761.28,False
'2012-11-28T02:00:00',1.28597,1.2864,1.28541,1.28633,3494.1699,1.28622,1.28663,1.28564,1.28657,3250.5,True
'2012-11-28T03:00:00',1.28635,1.28699,1.28616,1.28655,2866.97,1.28658,1.2872,1.2864,1.28678,2652.76,False
'2012-11-28T04:00:00',1.28653,1.28653,1.28575,1.286,2424.8301,1.28678,1.28678,1.28598,1.28626,2422.97,False
'2012-11-28T05:00:00',1.28599,1.28615,1.28533,1.28564,2597.3601,1.28623,1.2864,1.28554,1.2859,2628.6101,False
'2012-11-28T06:00:00',1.28564,1.28571,1.2848,1.28519,2760.6799,1.2859,1.28596,1.28503,1.28541,2705.76,False
'2012-11-28T07:00:00',1.28517,1.28534,1.28416,1.28453,3354.0801,1.28537,1.28555,1.28435,1.28474,3255.8301,False
'2012-11-28T08:00:00',1.28453,1.28515,1.28417,1.28426,4547.0298,1.28473,1.28535,1.28431,1.28444,4667.0498,True
'2012-11-28T09:00:00',1.28426,1.28574,1.2842,1.28448,8110.6499,1.28444,1.28589,1.2844,1.28469,8210.75,False
'2012-11-28T10:00:00',1.28445,1.28485,1.28375,1.28408,6866.8999,1.28468,1.28501,1.28394,1.2842,6998.5898,False
'2012-11-28T11:00:00',1.28406,1.28439,1.28373,1.28403,5384.2798,1.2842,1.28459,1.28387,1.28423,5314.2798,False
'2012-11-28T12:00:00',1.28403,1.28405,1.28218,1.28227,7311.23,1.28423,1.28423,1.28233,1.28246,7586.7998,False
'2012-11-28T13:00:00',1.28227,1.28354,1.28211,1.28308,6292.8198,1.28246,1.28371,1.28227,1.28326,6720.6099,True
'2012-11-28T14:00:00',1.28308,1.28356,1.28185,1.28352,8033.46,1.28326,1.28374,1.28207,1.28368,8151.9399,True
'2012-11-28T15:00:00',1.2835,1.28399,1.28278,1.28295,8170.6699,1.28366,1.28417,1.28295,1.28322,8070.8198,False
'2012-11-28T16:00:00',1.28299,1.28395,1.28218,1.28255,13396.1797,1.28329,1.28412,1.28234,1.28274,13519.7002,False
'2012-11-28T17:00:00',1.28257,1.28333,1.28234,1.28285,10111.4199,1.28275,1.28354,1.28253,1.28304,9887.79,True
'2012-11-28T18:00:00',1.28284,1.28487,1.28277,1.28446,7587.3101,1.28303,1.28506,1.28297,1.28464,7552.8599,False
'2012-11-28T19:00:00',1.28442,1.28468,1.28378,1.2843,4364.7402,1.28462,1.28488,1.28398,1.2845,4269.0601,False
'2012-11-28T20:00:00',1.28427,1.28434,1.28332,1.2834,4202.6499,1.28447,1.2845,1.2835,1.28359,4282.4199,False
'2012-11-28T21:00:00',1.28336,1.28413,1.28327,1.28389,3676.9299,1.28355,1.28429,1.28347,1.28405,3733.52,True
'2012-11-28T22:00:00',1.28389,1.28507,1.2836,1.28484,2764.8799,1.28403,1.28533,1.2837,1.28525,2749.2,True
'2012-11-28T23:00:00',1.28484,1.28564,1.28436,1.2846,2737.6201,1.28526,1.28607,1.2847,1.28505,2608.76,False
'2012-11-29T00:00:00',1.28464,1.28499,1.28425,1.28476,1713.4301,1.28504,1.28523,1.28448,1.28499,1905.35,False
'2012-11-29T01:00:00',1.28476,1.28488,1.28353,1.28389,2611.05,1.28499,1.28509,1.28376,1.28416,2542.0701,True
'2012-11-29T02:00:00',1.28389,1.28519,1.28389,1.28508,2127.05,1.28416,1.2854,1.28416,1.28535,2132.4299,True
'2012-11-29T03:00:00',1.28511,1.28551,1.28496,1.28499,1879.49,1.28538,1.2857,1.28521,1.28525,1871.5601,False
'2012-11-29T04:00:00',1.28499,1.28531,1.2848,1.28495,1020.9,1.28524,1.28555,1.28503,1.28519,957.05,True
'2012-11-29T05:00:00',1.28494,1.28532,1.28472,1.2848,1138.0601,1.2852,1.28556,1.28495,1.28504,1312.7,False
'2012-11-29T06:00:00',1.2848,1.28529,1.28447,1.28454,2047.5601,1.28506,1.2855,1.28469,1.28477,2263.8,False
'2012-11-29T07:00:00',1.28454,1.28521,1.28402,1.2849,2827.6799,1.28477,1.28546,1.28423,1.28511,2894.6001,True
'2012-11-29T08:00:00',1.28494,1.28619,1.28454,1.28593,4177.8701,1.28511,1.28636,1.28474,1.28614,4072.6899,True
'2012-11-29T09:00:00',1.28591,1.28715,1.28555,1.2864,7778.3198,1.28612,1.28731,1.2857,1.28658,8028.3501,True
'2012-11-29T10:00:00',1.28639,1.2881,1.28613,1.28756,6102.8599,1.28658,1.28826,1.28632,1.28772,6255.6001,True
'2012-11-29T11:00:00',1.28755,1.28818,1.2873,1.28769,6500.52,1.28772,1.28837,1.28739,1.28789,6561.04,True
'2012-11-29T12:00:00',1.28769,1.28849,1.28707,1.28779,4938.8901,1.28785,1.2887,1.28726,1.28789,5084.46,True
'2012-11-29T13:00:00',1.2877,1.28861,1.28709,1.28817,6435.9199,1.28788,1.28877,1.28727,1.28836,6291.96,True
'2012-11-29T14:00:00',1.28816,1.29007,1.28774,1.28968,8581.5098,1.28837,1.29026,1.2879,1.28986,8562.2695,True
'2012-11-29T15:00:00',1.28968,1.29017,1.28874,1.28985,8372.5098,1.28987,1.29034,1.28895,1.2901,8076.9502,True
'2012-11-29T16:00:00',1.28987,1.29075,1.28694,1.28709,11979.0898,1.2901,1.2909,1.28706,1.2873,11983.6797,False
'2012-11-29T17:00:00',1.28711,1.28821,1.28607,1.28611,10657.7998,1.28731,1.28841,1.28622,1.28631,10668.1904,False
'2012-11-29T18:00:00',1.28611,1.28804,1.28592,1.28766,6355.25,1.28627,1.28823,1.2861,1.28785,6170.4399,True
'2012-11-29T19:00:00',1.28766,1.28833,1.28724,1.28782,3620.76,1.28785,1.28852,1.28745,1.28803,3672.3301,False
'2012-11-29T20:00:00',1.28782,1.288,1.28717,1.28732,2856.7,1.28801,1.2882,1.28736,1.28752,2657.1299,True
'2012-11-29T21:00:00',1.28732,1.28848,1.28723,1.28839,3011.6201,1.28752,1.28868,1.28741,1.28852,2840.1001,True
'2012-11-29T22:00:00',1.28837,1.2886,1.28785,1.28791,1925.24,1.28852,1.28878,1.28824,1.28845,1881.45,True
'2012-11-29T23:00:00',1.288,1.28865,1.28787,1.28844,1700.77,1.28844,1.28902,1.28807,1.28902,1679.78,True
'2012-11-30T00:00:00',1.28852,1.28866,1.28817,1.2882,950.2,1.28906,1.28908,1.28833,1.28845,1499.99,False
'2012-11-30T01:00:00',1.28806,1.28858,1.28778,1.2885,2152.49,1.28831,1.28882,1.28802,1.28874,2240.78,True
'2012-11-30T02:00:00',1.2885,1.29031,1.28813,1.29014,3652.1499,1.28876,1.29053,1.28837,1.2904,3402.8999,True
'2012-11-30T03:00:00',1.29014,1.29117,1.28985,1.29037,3627.8301,1.29037,1.29141,1.29005,1.2906,3468.5701,False
'2012-11-30T04:00:00',1.29037,1.29062,1.28982,1.29017,1727.4301,1.2906,1.29087,1.29003,1.29042,1708.62,True
'2012-11-30T05:00:00',1.29018,1.29067,1.28961,1.2905,1751.79,1.29044,1.29091,1.28985,1.29077,1975.59,True
'2012-11-30T06:00:00',1.29052,1.29118,1.29001,1.29066,2588.53,1.29078,1.29141,1.29024,1.29089,2505.8701,True
'2012-11-30T07:00:00',1.29065,1.29161,1.29042,1.29057,3020.76,1.29089,1.29182,1.29063,1.2908,2904.5801,True
'2012-11-30T08:00:00',1.29056,1.29306,1.29017,1.29232,6754.46,1.29076,1.2933,1.29039,1.29253,6979.5,False
'2012-11-30T09:00:00',1.29231,1.29234,1.29124,1.29158,7035.3701,1.29253,1.29253,1.29141,1.29177,7279.96,False
'2012-11-30T10:00:00',1.29155,1.29206,1.29,1.29062,5982.3398,1.29174,1.29225,1.29019,1.29083,6180.6001,False
'2012-11-30T11:00:00',1.29062,1.29153,1.29001,1.29077,6143.8701,1.29082,1.29172,1.2902,1.29096,6626.9302,True
'2012-11-30T12:00:00',1.29076,1.2919,1.29035,1.29108,5414.9102,1.29093,1.29209,1.29056,1.29124,5541.2202,False
'2012-11-30T13:00:00',1.29109,1.29145,1.2898,1.29074,7824.0801,1.29126,1.29163,1.28999,1.29089,8904.79,True
'2012-11-30T14:00:00',1.29072,1.29231,1.28871,1.28906,9188.8096,1.29087,1.29267,1.28888,1.28924,9893.5303,False
'2012-11-30T15:00:00',1.28907,1.29217,1.28874,1.2918,9279.5,1.28924,1.29235,1.28894,1.29194,8640.0498,True
'2012-11-30T16:00:00',1.29177,1.29491,1.29126,1.29189,12133.0801,1.29195,1.29507,1.29142,1.29202,12034.6602,False
'2012-11-30T17:00:00',1.29185,1.29294,1.2918,1.29205,8329.1299,1.29203,1.29308,1.292,1.29221,8222.79,False
'2012-11-30T18:00:00',1.29199,1.29211,1.29051,1.29099,5399.4199,1.29213,1.2923,1.29069,1.29116,5606.7598,False
'2012-11-30T19:00:00',1.29096,1.29139,1.29047,1.29062,3561.5801,1.29114,1.29159,1.29066,1.29081,3670.72,False
'2012-11-30T20:00:00',1.29061,1.29104,1.2898,1.29077,3880.8101,1.29079,1.29119,1.29,1.29093,3856.4299,True
'2012-11-30T21:00:00',1.29074,1.29202,1.29049,1.29195,3422.4099,1.2909,1.29216,1.29067,1.29207,3299.3201,True
'2012-11-30T22:00:00',1.29195,1.29216,1.29036,1.29097,4480.6001,1.29209,1.29242,1.29075,1.29152,4701.3799,False
'2012-12-02T23:00:00',1.28951,1.29178,1.2895,1.29154,1375.1,1.28989,1.29221,1.28988,1.29189,1350.16,True
'2012-12-03T00:00:00',1.29147,1.29224,1.2911,1.29149,2474.04,1.29188,1.29248,1.29137,1.29174,2480.3101,False
'2012-12-03T01:00:00',1.29149,1.29199,1.29103,1.2915,2252.9199,1.29174,1.29218,1.29129,1.29176,2297.5601,True
'2012-12-03T02:00:00',1.29157,1.2948,1.29112,1.29359,4159.9199,1.29178,1.29501,1.29131,1.29383,4076.0801,False
'2012-12-03T03:00:00',1.29362,1.29436,1.29348,1.29374,2458.5801,1.29388,1.2946,1.2937,1.29398,2544.27,False
'2012-12-03T04:00:00',1.29372,1.29393,1.29332,1.29365,1265.72,1.29396,1.29417,1.29356,1.29385,1412.3101,True
'2012-12-03T05:00:00',1.29366,1.29401,1.29336,1.29386,1212.62,1.29386,1.29423,1.29358,1.29409,1445.0,True
'2012-12-03T06:00:00',1.29384,1.29409,1.29321,1.29389,2363.3101,1.29408,1.29434,1.29345,1.29411,2257.5701,False
'2012-12-03T07:00:00',1.29387,1.29404,1.29296,1.29345,2101.3201,1.2941,1.29427,1.29322,1.29369,2068.8401,True
'2012-12-03T08:00:00',1.29344,1.29444,1.29282,1.29414,3890.45,1.29366,1.29462,1.29303,1.29423,3600.01,False
'2012-12-03T09:00:00',1.29416,1.29435,1.29256,1.29325,7036.7402,1.29424,1.29455,1.29278,1.29345,7054.77,True
'2012-12-03T10:00:00',1.29322,1.29578,1.29306,1.29556,6331.8101,1.29343,1.29595,1.29327,1.29575,5732.0898,False
'2012-12-03T11:00:00',1.29552,1.29559,1.29354,1.29357,5153.1001,1.29573,1.29578,1.29371,1.29376,4691.1602,False
'2012-12-03T12:00:00',1.29353,1.29406,1.2928,1.29334,5221.5098,1.29371,1.29424,1.29298,1.29348,5156.8901,True
'2012-12-03T13:00:00',1.29332,1.29631,1.29317,1.29531,8955.46,1.29349,1.2965,1.29335,1.29549,8788.4805,True
'2012-12-03T14:00:00',1.29532,1.29662,1.29472,1.29582,7750.6499,1.29552,1.2968,1.29489,1.29599,7587.7798,False
'2012-12-03T15:00:00',1.29582,1.2961,1.29443,1.2955,7451.29,1.29601,1.29626,1.29462,1.29611,7868.6499,True
'2012-12-03T16:00:00',1.2955,1.2998,1.29531,1.29886,10779.3301,1.29612,1.3,1.29587,1.29905,9728.3496,False
'2012-12-03T17:00:00',1.29884,1.29939,1.29719,1.2973,7722.3599,1.29905,1.29956,1.29737,1.29751,7758.71,False
'2012-12-03T18:00:00',1.29729,1.29856,1.29683,1.29732,4650.4502,1.29747,1.29873,1.29702,1.29749,4699.79,True
'2012-12-03T19:00:00',1.29729,1.29897,1.29727,1.29862,3571.5901,1.29748,1.29915,1.29744,1.29881,3711.3701,True
'2012-12-03T20:00:00',1.29862,1.29926,1.29853,1.29899,3795.6399,1.29881,1.29946,1.29867,1.29919,4013.3301,False
'2012-12-03T21:00:00',1.29896,1.29905,1.29801,1.29874,4345.27,1.29915,1.29922,1.29822,1.29891,4370.1401,False
'2012-12-03T22:00:00',1.29874,1.29896,1.2983,1.29881,2444.76,1.29889,1.29928,1.29846,1.29916,2214.8601,True
'2012-12-03T23:00:00',1.29881,1.29914,1.29822,1.29903,1918.55,1.29902,1.29961,1.29863,1.2995,2098.3999,False
'2012-12-04T00:00:00',1.29902,1.29915,1.29841,1.29894,2042.12,1.29945,1.29947,1.29868,1.29923,2031.26,False
'2012-12-04T01:00:00',1.29894,1.29894,1.29776,1.29857,2010.16,1.29921,1.29921,1.29803,1.29881,1870.9,False
'2012-12-04T02:00:00',1.29858,1.29892,1.29809,1.29845,1637.83,1.29883,1.29917,1.29828,1.2986,1577.64,False
'2012-12-04T03:00:00',1.2984,1.29887,1.29832,1.29873,1501.14,1.2986,1.29912,1.29857,1.29898,1546.54,True
'2012-12-04T04:00:00',1.29874,1.29919,1.29821,1.29892,3737.0701,1.29897,1.29944,1.29847,1.29917,3522.21,True
'2012-12-04T05:00:00',1.29895,1.29931,1.29857,1.29891,1982.78,1.29919,1.29955,1.29885,1.29915,1861.13,True
'2012-12-04T06:00:00',1.29891,1.29938,1.29874,1.29903,1832.6801,1.29912,1.2996,1.29897,1.29928,1775.83,True
'2012-12-04T07:00:00',1.29904,1.29991,1.29829,1.29958,2667.6101,1.29928,1.3001,1.29849,1.29981,2535.3799,True
'2012-12-04T08:00:00',1.29958,1.30025,1.29893,1.29942,5421.8301,1.29979,1.30043,1.29912,1.29965,5189.0601,True
'2012-12-04T09:00:00',1.29942,1.30034,1.29862,1.3001,6656.02,1.29963,1.3005,1.29879,1.30028,7102.1499,False
'2012-12-04T10:00:00',1.3001,1.30021,1.29886,1.29912,5424.6802,1.30027,1.30043,1.29904,1.29937,5534.5601,False
'2012-12-04T11:00:00',1.29914,1.30011,1.29807,1.2999,6206.4302,1.29939,1.30033,1.29828,1.30005,6161.5498,True
'2012-12-04T12:00:00',1.29985,1.30073,1.29965,1.30042,4771.5898,1.30006,1.30096,1.29985,1.30061,4887.1802,True
'2012-12-04T13:00:00',1.30042,1.30141,1.29993,1.30111,7246.9502,1.30059,1.30162,1.30014,1.3013,7093.3301,True
'2012-12-04T14:00:00',1.30106,1.30355,1.30096,1.30277,9057.8096,1.3013,1.30373,1.30117,1.30338,8988.25,False
'2012-12-04T15:00:00',1.30283,1.30283,1.2987,1.29927,9004.1504,1.30336,1.30338,1.29892,1.2995,8523.3203,False
'2012-12-04T16:00:00',1.29929,1.30018,1.29843,1.29903,8195.2803,1.2995,1.30036,1.29855,1.29909,7778.7998,False
'2012-12-04T17:00:00',1.29899,1.29944,1.29827,1.29848,6839.8599,1.29909,1.29961,1.29847,1.29869,6729.4199,False
'2012-12-04T18:00:00',1.29846,1.2993,1.29831,1.2989,5791.75,1.29868,1.2995,1.2985,1.29909,5526.7798,True
'2012-12-04T19:00:00',1.2989,1.30044,1.2989,1.29997,4250.1201,1.29909,1.30064,1.29909,1.30016,4087.8601,True
'2012-12-04T20:00:00',1.29997,1.30099,1.29971,1.30058,4892.6099,1.30016,1.30118,1.29988,1.30075,4842.0898,False
'2012-12-04T21:00:00',1.30057,1.30074,1.30019,1.3005,3208.1699,1.30076,1.30092,1.30037,1.30066,2979.8701,True
'2012-12-04T22:00:00',1.30047,1.30079,1.29991,1.30001,1987.54,1.30064,1.30099,1.30022,1.30024,2085.4199,False
'2012-12-04T23:00:00',1.30003,1.30044,1.2997,1.30024,1074.23,1.30023,1.30063,1.30005,1.3005,811.2,True
'2012-12-05T00:00:00',1.30024,1.30106,1.3001,1.30105,1828.8101,1.3005,1.3013,1.30043,1.3013,1774.11,True
'2012-12-05T01:00:00',1.30105,1.30165,1.30021,1.30044,4151.3101,1.3013,1.30192,1.30045,1.30066,3931.3701,False
'2012-12-05T02:00:00',1.30046,1.30064,1.29998,1.30023,1839.1,1.30074,1.3009,1.30021,1.30043,1924.6,True
'2012-12-05T03:00:00',1.30026,1.30096,1.29995,1.30008,3690.1001,1.30049,1.30118,1.30023,1.30033,4045.78,False
'2012-12-05T04:00:00',1.3001,1.30071,1.30002,1.30048,3690.04,1.30034,1.30095,1.30024,1.3007,3487.3799,True
'2012-12-05T05:00:00',1.30048,1.30163,1.30044,1.3009,3763.26,1.3007,1.30184,1.30069,1.30115,3967.78,False
'2012-12-05T06:00:00',1.3009,1.30105,1.29992,1.30009,3596.99,1.30115,1.30131,1.30017,1.3003,3693.4199,False
'2012-12-05T07:00:00',1.30009,1.30039,1.29966,1.3003,2713.52,1.3003,1.30059,1.29988,1.30052,2801.8799,True
'2012-12-05T08:00:00',1.3003,1.30097,1.29988,1.30022,5179.4302,1.30052,1.3012,1.30009,1.30042,5159.3101,True
'2012-12-05T09:00:00',1.30021,1.30099,1.29967,1.30024,8135.5601,1.30041,1.30118,1.29986,1.30045,8213.0498,False
'2012-12-05T10:00:00',1.30026,1.30053,1.29906,1.29913,7171.9902,1.30045,1.30071,1.29926,1.29932,7157.8501,False
'2012-12-05T11:00:00',1.29917,1.29936,1.29811,1.29866,6586.3101,1.29935,1.29955,1.29829,1.29886,6697.8501,False
'2012-12-05T12:00:00',1.29867,1.29909,1.29708,1.29711,6646.96,1.29885,1.29927,1.29727,1.29732,6385.0,False
'2012-12-05T13:00:00',1.29711,1.29742,1.29542,1.2966,8451.2197,1.2973,1.29758,1.29561,1.2968,8299.0801,False
'2012-12-05T14:00:00',1.29659,1.29721,1.2956,1.29708,9416.5801,1.29678,1.29736,1.29578,1.29727,8951.9502,True
'2012-12-05T15:00:00',1.29708,1.29819,1.29663,1.29705,8723.6299,1.29728,1.29837,1.29682,1.29758,8791.9004,True
'2012-12-05T16:00:00',1.29705,1.29912,1.29701,1.29734,10675.8203,1.29758,1.29932,1.29746,1.29755,10527.4297,False
'2012-12-05T17:00:00',1.29734,1.29799,1.29617,1.29628,8807.3398,1.29755,1.29816,1.29637,1.29649,8473.0498,False
'2012-12-05T18:00:00',1.29628,1.29737,1.29603,1.29694,6240.02,1.29649,1.29757,1.29619,1.29712,6351.0801,True
'2012-12-05T19:00:00',1.29694,1.29738,1.29656,1.29725,3979.6799,1.29712,1.29757,1.29674,1.29743,3653.8799,False
'2012-12-05T20:00:00',1.29723,1.29731,1.29638,1.29638,3426.54,1.29738,1.29747,1.29656,1.29656,3598.4099,False
'2012-12-05T21:00:00',1.29639,1.29652,1.296,1.29641,3413.04,1.29656,1.29669,1.29616,1.29658,3670.71,True
'2012-12-05T22:00:00',1.29641,1.29654,1.29563,1.29571,2862.74,1.29659,1.29673,1.29585,1.29617,2834.29,True
'2012-12-05T23:00:00',1.29567,1.29672,1.2954,1.2966,2345.1699,1.29617,1.29708,1.29585,1.29705,1724.84,True
'2012-12-06T00:00:00',1.2966,1.2968,1.29635,1.29667,1507.9301,1.29708,1.29711,1.29653,1.29692,1522.86,True
'2012-12-06T01:00:00',1.29671,1.29701,1.29539,1.29542,3594.9299,1.29697,1.29725,1.29562,1.29567,3866.8101,False
'2012-12-06T02:00:00',1.29542,1.29571,1.29458,1.29485,4052.24,1.29568,1.29596,1.29481,1.29507,4016.3,False
'2012-12-06T03:00:00',1.29486,1.29554,1.29451,1.29532,3035.95,1.29507,1.29577,1.29472,1.29548,2621.96,True
'2012-12-06T04:00:00',1.29534,1.29593,1.29522,1.29542,2349.53,1.29553,1.29615,1.29545,1.29566,2127.0801,False
'2012-12-06T05:00:00',1.29542,1.29575,1.29512,1.29559,1564.75,1.29566,1.29597,1.29535,1.29581,1547.95,True
'2012-12-06T06:00:00',1.29559,1.29594,1.29542,1.29574,2051.6499,1.29581,1.29614,1.29565,1.29597,1915.4301,True
'2012-12-06T07:00:00',1.29574,1.29643,1.29535,1.29544,3137.5,1.29597,1.29664,1.29552,1.29563,2835.8799,False
'2012-12-06T08:00:00',1.29544,1.29557,1.29429,1.29478,4298.27,1.29563,1.2958,1.29449,1.29494,4251.2402,True
'2012-12-06T09:00:00',1.29474,1.29636,1.29433,1.29546,6816.73,1.29492,1.29658,1.29452,1.29562,7127.5098,True
'2012-12-06T10:00:00',1.29545,1.29647,1.29504,1.29553,6106.5898,1.29564,1.29662,1.29525,1.29572,6298.9102,False
'2012-12-06T11:00:00',1.29552,1.29587,1.29491,1.29541,4443.6802,1.29572,1.29605,1.29511,1.29562,4727.1099,True
'2012-12-06T12:00:00',1.29541,1.29667,1.29517,1.29529,6186.2002,1.29562,1.29686,1.29535,1.2955,6271.0898,True
'2012-12-06T13:00:00',1.29527,1.29668,1.29435,1.29648,7078.5898,1.2955,1.2969,1.29461,1.29668,7239.8301,True
'2012-12-06T14:00:00',1.29649,1.29724,1.29176,1.29194,11509.9502,1.29667,1.29741,1.29196,1.29214,11421.0303,False
'2012-12-06T15:00:00',1.29194,1.29271,1.28793,1.28841,13288.8701,1.29215,1.2929,1.28814,1.28855,13630.6904,False
'2012-12-06T16:00:00',1.28834,1.28917,1.28478,1.28478,13001.5,1.2886,1.28936,1.28496,1.28496,12741.0498,False
'2012-12-06T17:00:00',1.28478,1.28525,1.28324,1.28493,10204.0303,1.28496,1.28544,1.28343,1.28512,9889.1299,True
'2012-12-06T18:00:00',1.28493,1.28551,1.28385,1.28485,5634.48,1.28513,1.2857,1.28403,1.28502,5863.9502,False
'2012-12-06T19:00:00',1.28485,1.28526,1.28436,1.28468,4190.79,1.28502,1.28543,1.28454,1.28485,4227.0698,True
'2012-12-06T20:00:00',1.28469,1.28571,1.28452,1.28549,3822.8899,1.28488,1.2859,1.2847,1.28567,3829.6499,False
'2012-12-06T21:00:00',1.28551,1.28562,1.28501,1.28542,3681.77,1.28568,1.28579,1.28521,1.28557,3504.97,True
'2012-12-06T22:00:00',1.28541,1.28575,1.28528,1.28549,2222.7,1.28557,1.28598,1.28539,1.28584,2294.49,True
'2012-12-06T23:00:00',1.28549,1.28584,1.28467,1.28491,1615.79,1.28571,1.28625,1.28523,1.2854,1784.8101,False
'2012-12-07T00:00:00',1.28494,1.28574,1.28476,1.28501,2199.1001,1.28539,1.286,1.28498,1.28524,2217.1899,False
'2012-12-07T01:00:00',1.28501,1.28556,1.28477,1.28513,2018.08,1.28525,1.28577,1.28502,1.28535,2123.95,True
'2012-12-07T02:00:00',1.28513,1.28582,1.28513,1.28545,2427.54,1.28537,1.28603,1.28537,1.2857,2109.8701,False
'2012-12-07T03:00:00',1.28546,1.28576,1.28528,1.28548,1564.5601,1.2857,1.28601,1.2855,1.28573,1449.09,False
'2012-12-07T04:00:00',1.28546,1.2856,1.28491,1.28552,1473.22,1.28571,1.28581,1.28515,1.28576,1506.14,True
'2012-12-07T05:00:00',1.28552,1.28587,1.28538,1.28579,1218.9301,1.28576,1.2861,1.28562,1.28603,1175.96,True
'2012-12-07T06:00:00',1.28583,1.2859,1.28441,1.28441,1576.96,1.28604,1.2861,1.28464,1.28466,1560.37,False
'2012-12-07T07:00:00',1.28444,1.28477,1.28397,1.28461,2434.78,1.28465,1.28497,1.28419,1.28481,2235.6499,True
'2012-12-07T08:00:00',1.28457,1.2848,1.28194,1.28253,5954.4502,1.28482,1.285,1.2821,1.28273,5992.9399,False
'2012-12-07T09:00:00',1.28255,1.28316,1.28117,1.28229,8788.5498,1.28274,1.28336,1.28135,1.28247,8627.1699,True
'2012-12-07T10:00:00',1.28231,1.28391,1.28132,1.28365,7531.6299,1.28249,1.28407,1.28148,1.28379,7239.3901,False
'2012-12-07T11:00:00',1.28365,1.28371,1.28237,1.28263,5935.25,1.28379,1.28388,1.28253,1.28286,5288.7598,False
'2012-12-07T12:00:00',1.28263,1.2837,1.28201,1.28361,6615.6699,1.28286,1.28388,1.28216,1.2838,6334.8198,True
'2012-12-07T13:00:00',1.28362,1.28429,1.28073,1.28115,7383.1001,1.28379,1.28446,1.28091,1.28134,7750.1499,False
'2012-12-07T14:00:00',1.28116,1.28211,1.27253,1.27516,13462.1299,1.28134,1.28287,1.27272,1.27534,13735.7598,False
'2012-12-07T15:00:00',1.27518,1.27652,1.27384,1.2756,11430.2402,1.27538,1.27671,1.27403,1.27579,12078.6904,True
'2012-12-07T16:00:00',1.27563,1.28003,1.27489,1.27811,10433.54,1.27582,1.28023,1.27506,1.27824,10631.7695,True
'2012-12-07T17:00:00',1.27808,1.28108,1.27789,1.27991,9115.4404,1.27827,1.28126,1.27807,1.28011,9060.5,False
'2012-12-07T18:00:00',1.27992,1.28037,1.27955,1.28007,4062.1101,1.28012,1.28052,1.27973,1.28018,3821.8701,False
'2012-12-07T19:00:00',1.28008,1.2802,1.27947,1.27955,2912.3799,1.28022,1.28034,1.27966,1.27977,2805.99,False
'2012-12-07T20:00:00',1.27957,1.28,1.27922,1.27943,2784.6599,1.27977,1.2802,1.27942,1.27962,2669.5,True
'2012-12-07T21:00:00',1.27941,1.2813,1.27884,1.28129,4032.8,1.27962,1.28147,1.27904,1.28147,4105.1699,True
'2012-12-07T22:00:00',1.28127,1.28149,1.27751,1.27768,4249.54,1.28148,1.28172,1.27794,1.27833,4291.1602,False
'2012-12-09T23:00:00',1.27234,1.27275,1.27139,1.27183,2934.73,1.27268,1.27308,1.27173,1.27219,3124.23,True
'2012-12-10T00:00:00',1.27194,1.27426,1.27188,1.27368,3917.1001,1.2721,1.27454,1.2721,1.27393,3521.05,True
'2012-12-10T01:00:00',1.27368,1.27458,1.27354,1.27437,2380.8501,1.27393,1.27482,1.27376,1.27462,2346.45,False
'2012-12-10T02:00:00',1.27437,1.2746,1.27378,1.27425,1795.89,1.2746,1.27478,1.27403,1.2745,1716.42,True
'2012-12-10T03:00:00',1.27425,1.27462,1.27341,1.27409,2452.1101,1.2745,1.27494,1.27367,1.27436,2359.05,False
'2012-12-10T04:00:00',1.27411,1.27453,1.27342,1.27389,1973.12,1.27437,1.27477,1.27368,1.27414,1867.99,False
'2012-12-10T05:00:00',1.2739,1.27395,1.27312,1.27378,1427.46,1.27413,1.27421,1.27337,1.27403,1651.9,True
'2012-12-10T06:00:00',1.27383,1.27467,1.27296,1.2744,2190.4199,1.27405,1.27489,1.27317,1.27464,2335.9099,True
'2012-12-10T07:00:00',1.27437,1.27517,1.27408,1.27425,2253.8101,1.27464,1.2754,1.2743,1.2745,2096.8101,False
'2012-12-10T08:00:00',1.27425,1.27492,1.27308,1.27354,5573.46,1.27449,1.27514,1.27328,1.27375,5467.0098,True
'2012-12-10T09:00:00',1.27352,1.27588,1.27346,1.2757,7138.1802,1.27373,1.27609,1.27366,1.27594,6923.4102,True
'2012-12-10T10:00:00',1.27568,1.27645,1.27456,1.27461,5923.0098,1.2759,1.27666,1.27479,1.27482,6073.96,False
'2012-12-10T11:00:00',1.27457,1.2754,1.27453,1.27527,5122.46,1.27481,1.27563,1.27474,1.27547,5336.3799,True
'2012-12-10T12:00:00',1.27526,1.27679,1.27454,1.27461,5405.9102,1.27547,1.27701,1.27475,1.27484,5372.5898,False
'2012-12-10T13:00:00',1.27463,1.27557,1.27356,1.27555,5747.3999,1.27485,1.27577,1.27377,1.27577,5720.9302,True
'2012-12-10T14:00:00',1.27558,1.27865,1.27542,1.27796,7723.29,1.27579,1.27886,1.27562,1.27817,7796.6602,False
'2012-12-10T15:00:00',1.27796,1.27838,1.27688,1.27805,6632.98,1.27816,1.27858,1.2771,1.27824,6045.8101,False
'2012-12-10T16:00:00',1.27806,1.27816,1.27582,1.27582,7294.7202,1.27826,1.27837,1.276,1.276,6739.5,False
'2012-12-10T17:00:00',1.27582,1.27659,1.27566,1.27626,4484.9502,1.276,1.27672,1.27585,1.27647,4931.0801,True
'2012-12-10T18:00:00',1.2763,1.27788,1.27626,1.27699,2755.8601,1.27651,1.27808,1.27646,1.27719,2970.4199,False
'2012-12-10T19:00:00',1.27703,1.27745,1.27686,1.27694,1981.11,1.27722,1.27764,1.27706,1.27714,1862.13,True
'2012-12-10T20:00:00',1.27693,1.27761,1.27647,1.27725,2332.0801,1.27714,1.27781,1.27667,1.27746,2527.0601,False
'2012-12-10T21:00:00',1.27727,1.27734,1.27653,1.27719,1654.29,1.27744,1.27751,1.27674,1.2773,1745.03,True
'2012-12-10T22:00:00',1.27721,1.27739,1.27639,1.27658,1448.04,1.2773,1.27759,1.27663,1.2768,1703.02,False
'2012-12-10T23:00:00',1.27658,1.27663,1.27598,1.27614,1337.9,1.27678,1.277,1.27641,1.27657,1328.24,False
'2012-12-11T00:00:00',1.27613,1.27643,1.2759,1.27619,1161.97,1.27657,1.27665,1.2762,1.2765,1063.79,True
'2012-12-11T01:00:00',1.27622,1.27732,1.27619,1.27695,1221.61,1.2765,1.27754,1.27645,1.27718,1069.9,False
'2012-12-11T02:00:00',1.27695,1.277,1.27628,1.27652,1185.05,1.27717,1.27724,1.27651,1.27675,1223.22,False
'2012-12-11T03:00:00',1.27657,1.277,1.27657,1.27686,965.22,1.27679,1.27724,1.27679,1.27705,1061.34,True
'2012-12-11T04:00:00',1.27686,1.27704,1.27619,1.27636,987.36,1.27706,1.27722,1.2764,1.27658,1198.61,True
'2012-12-11T05:00:00',1.27639,1.27838,1.27547,1.27734,3219.4299,1.27655,1.27861,1.2757,1.27758,3592.75,False
'2012-12-11T06:00:00',1.27734,1.27819,1.27709,1.27788,1838.99,1.27758,1.27839,1.27732,1.27806,1835.53,True
'2012-12-11T07:00:00',1.27788,1.27848,1.27713,1.2773,2082.0,1.27808,1.27868,1.27733,1.27745,2019.5699,False
'2012-12-11T08:00:00',1.2773,1.27812,1.27653,1.27678,4309.8398,1.27749,1.27828,1.27673,1.27695,4176.9302,True
'2012-12-11T09:00:00',1.27678,1.27838,1.27653,1.27765,5730.9102,1.27695,1.27857,1.27673,1.27785,5561.54,True
'2012-12-11T10:00:00',1.27768,1.27996,1.27752,1.27973,5718.2598,1.27789,1.28017,1.27772,1.28013,5937.3301,True
'2012-12-11T11:00:00',1.27974,1.28092,1.2794,1.2795,6100.46,1.28011,1.28112,1.27958,1.27972,6139.75,True
'2012-12-11T12:00:00',1.27952,1.28368,1.27952,1.28272,5953.23,1.27972,1.28386,1.2797,1.28293,6278.6401,False
'2012-12-11T13:00:00',1.28273,1.28312,1.28142,1.28214,4770.7402,1.28294,1.28332,1.28162,1.28234,5176.3701,False
'2012-12-11T14:00:00',1.28216,1.28242,1.28044,1.28153,6264.1099,1.28232,1.28263,1.28059,1.28175,6229.7598,True
'2012-12-11T15:00:00',1.28152,1.28298,1.28083,1.28297,6066.9102,1.28173,1.28323,1.28104,1.28323,6318.8599,True
'2012-12-11T16:00:00',1.28299,1.28375,1.28202,1.28242,7393.52,1.28326,1.28393,1.28217,1.28261,7689.6099,False
'2012-12-11T17:00:00',1.28239,1.28294,1.2809,1.28191,6452.6099,1.28261,1.28314,1.28109,1.28212,6322.27,False
'2012-12-11T18:00:00',1.28189,1.28238,1.28144,1.28197,4028.8501,1.28209,1.28255,1.28164,1.28216,4171.0498,True
'2012-12-11T19:00:00',1.28196,1.28371,1.28192,1.28301,3937.28,1.28216,1.28385,1.28212,1.2832,3743.1499,False
'2012-12-11T20:00:00',1.28301,1.28351,1.28257,1.28268,2823.3301,1.2832,1.28372,1.28275,1.28287,2851.5601,False
'2012-12-11T21:00:00',1.28267,1.28316,1.28231,1.28235,2816.95,1.28286,1.28331,1.2825,1.28253,2803.47,False
'2012-12-11T22:00:00',1.28238,1.28271,1.28209,1.28249,1839.76,1.28254,1.28291,1.28233,1.28265,1619.0,True
'2012-12-11T23:00:00',1.28251,1.28288,1.282,1.28285,1703.48,1.28265,1.28327,1.28233,1.28318,1465.63,True
'2012-12-12T00:00:00',1.28286,1.28317,1.2824,1.28299,1426.1899,1.28318,1.28343,1.28266,1.28326,1491.21,False
'2012-12-12T01:00:00',1.28298,1.28298,1.28209,1.28244,1462.64,1.28321,1.28321,1.28228,1.28264,1400.1899,False
'2012-12-12T02:00:00',1.28244,1.2829,1.28222,1.28268,1561.76,1.28266,1.28314,1.28248,1.28291,1579.53,True
'2012-12-12T03:00:00',1.2827,1.28313,1.28261,1.28305,970.56,1.28291,1.28336,1.28283,1.28325,897.38,True
'2012-12-12T04:00:00',1.28305,1.28325,1.28223,1.2823,876.58,1.28325,1.28347,1.28242,1.28251,907.64,False
'2012-12-12T05:00:00',1.28227,1.28244,1.28186,1.28188,860.46,1.28251,1.28268,1.28208,1.2821,801.02,True
'2012-12-12T06:00:00',1.28188,1.28263,1.28188,1.28223,1137.17,1.2821,1.28283,1.2821,1.2824,1095.46,True
'2012-12-12T07:00:00',1.28223,1.28276,1.28192,1.2825,1521.37,1.28243,1.28296,1.2821,1.28272,1506.51,True
'2012-12-12T08:00:00',1.28247,1.28303,1.28154,1.28211,2915.95,1.2827,1.28322,1.28174,1.28223,2998.71,False
'2012-12-12T09:00:00',1.28211,1.28269,1.28157,1.28194,5056.4902,1.28224,1.28283,1.28178,1.28214,4912.0298,True
'2012-12-12T10:00:00',1.28198,1.28358,1.2818,1.28232,5696.8901,1.28217,1.28374,1.28197,1.28252,5484.6802,True
'2012-12-12T11:00:00',1.28232,1.28439,1.28229,1.28415,5023.9702,1.28251,1.28458,1.28249,1.28436,4939.8501,True
'2012-12-12T12:00:00',1.28415,1.28441,1.28365,1.28392,3538.04,1.28436,1.28461,1.28384,1.28412,3564.7,True
'2012-12-12T13:00:00',1.28392,1.28682,1.28387,1.28597,6027.1699,1.28412,1.287,1.2841,1.28615,6022.8701,False
'2012-12-12T14:00:00',1.28597,1.28601,1.28499,1.28532,5207.6201,1.28615,1.28621,1.28517,1.28551,5259.4502,False
'2012-12-12T15:00:00',1.28532,1.28564,1.28451,1.28479,5794.5801,1.28553,1.28582,1.28472,1.28499,5799.8398,True
'2012-12-12T16:00:00',1.28477,1.28612,1.28462,1.28475,6212.1899,1.28498,1.28628,1.28481,1.28494,5807.23,False
'2012-12-12T17:00:00',1.28474,1.28538,1.28419,1.28478,5376.98,1.28493,1.28558,1.28438,1.28493,5308.52,True
'2012-12-12T18:00:00',1.28478,1.28715,1.28423,1.28694,9724.5703,1.28493,1.28737,1.28455,1.28713,9801.2803,True
'2012-12-12T19:00:00',1.28696,1.2879,1.28577,1.28634,6863.8901,1.28713,1.28813,1.28597,1.28652,6538.21,False
'2012-12-12T20:00:00',1.28634,1.28742,1.28599,1.28691,5895.8799,1.28653,1.2876,1.28617,1.28706,5690.8799,False
'2012-12-12T21:00:00',1.28688,1.28714,1.28599,1.28628,3596.72,1.28706,1.28729,1.28614,1.28647,3687.99,True
'2012-12-12T22:00:00',1.28631,1.28734,1.286,1.28714,2537.1101,1.28648,1.2875,1.28619,1.28739,2554.5,False
'2012-12-12T23:00:00',1.28713,1.2873,1.28661,1.2873,1189.17,1.28737,1.28756,1.28714,1.28742,1173.63,False
'2012-12-13T00:00:00',1.2873,1.2873,1.28645,1.28665,1525.87,1.28742,1.28748,1.28669,1.28688,1721.21,True
'2012-12-13T01:00:00',1.28665,1.28746,1.28654,1.28676,1558.01,1.28687,1.2877,1.28677,1.28693,1537.1,False
'2012-12-13T02:00:00',1.28675,1.28676,1.28579,1.28614,2066.25,1.28691,1.28703,1.28604,1.28638,2202.95,True
'2012-12-13T03:00:00',1.28614,1.28684,1.28614,1.28638,1604.33,1.28639,1.28707,1.28639,1.28657,1642.72,True
'2012-12-13T04:00:00',1.28638,1.28761,1.28597,1.28755,2660.0601,1.28657,1.28785,1.28618,1.28779,2992.27,True
'2012-12-13T05:00:00',1.28755,1.28846,1.28744,1.28802,1884.42,1.28779,1.2887,1.28767,1.28821,1974.41,False
'2012-12-13T06:00:00',1.28802,1.28814,1.28686,1.28726,1999.46,1.28822,1.28839,1.28711,1.28749,2121.9099,True
'2012-12-13T07:00:00',1.28723,1.28847,1.28682,1.28847,2438.72,1.28747,1.2887,1.28707,1.2887,2492.3701,True
'2012-12-13T08:00:00',1.28855,1.28875,1.28659,1.28699,3935.4099,1.28876,1.28896,1.28678,1.2872,3931.1699,False
'2012-12-13T09:00:00',1.28701,1.28827,1.28446,1.28491,7608.98,1.2872,1.28848,1.28465,1.28513,7530.9902,False
'2012-12-13T10:00:00',1.28491,1.28573,1.28353,1.2842,6070.27,1.28513,1.28593,1.28372,1.28441,5989.5498,False
'2012-12-13T11:00:00',1.28423,1.28478,1.28311,1.2844,5364.77,1.28443,1.28497,1.28329,1.2846,5630.5098,False
'2012-12-13T12:00:00',1.28438,1.28477,1.28318,1.28441,4352.9399,1.28458,1.28498,1.28338,1.28461,4523.75,True
'2012-12-13T13:00:00',1.2844,1.28502,1.28329,1.28421,5132.6802,1.28461,1.28524,1.2835,1.28442,5398.7402,True
'2012-12-13T14:00:00',1.28422,1.28576,1.28371,1.28488,6738.0898,1.28442,1.28595,1.28388,1.28509,6794.0098,True
'2012-12-13T15:00:00',1.28488,1.28732,1.28479,1.2859,6345.1001,1.28504,1.28751,1.28496,1.28611,6700.6802,True
'2012-12-13T16:00:00',1.28588,1.28834,1.28582,1.2879,8460.0498,1.28611,1.28848,1.28599,1.28807,8700.21,True
'2012-12-13T17:00:00',1.2879,1.28867,1.28729,1.28747,6275.7598,1.28808,1.28885,1.28748,1.28768,6297.9502,False
'2012-12-13T18:00:00',1.28748,1.28817,1.28633,1.28705,4534.8799,1.28769,1.28835,1.28654,1.28724,4600.5098,True
'2012-12-13T19:00:00',1.28709,1.28836,1.28701,1.28835,2882.98,1.28726,1.28857,1.2872,1.28856,2702.28,True
'2012-12-13T20:00:00',1.28835,1.28857,1.28775,1.28808,3382.46,1.28853,1.28879,1.28796,1.28827,3264.04,False
'2012-12-13T21:00:00',1.28805,1.28846,1.28738,1.2877,2368.8401,1.28827,1.28866,1.28759,1.28789,2350.6299,False
'2012-12-13T22:00:00',1.28771,1.28809,1.28756,1.28786,1520.5699,1.28788,1.28826,1.28771,1.288,1607.38,False
'2012-12-13T23:00:00',1.28782,1.28796,1.28696,1.28723,1260.17,1.288,1.28839,1.28734,1.2876,1366.58,False
'2012-12-14T00:00:00',1.28727,1.28744,1.28694,1.28713,1347.02,1.28758,1.2876,1.28721,1.28739,1289.8,True
'2012-12-14T01:00:00',1.28714,1.28742,1.28642,1.2871,1960.3101,1.28736,1.28768,1.28663,1.28736,1753.45,True
'2012-12-14T02:00:00',1.28711,1.28779,1.2868,1.28751,1850.36,1.28736,1.28802,1.28704,1.28774,1862.87,True
'2012-12-14T03:00:00',1.28755,1.28842,1.28732,1.28826,2016.5601,1.28776,1.28865,1.28755,1.28851,2292.1001,False
'2012-12-14T04:00:00',1.28826,1.28836,1.28729,1.28749,1625.0,1.28848,1.28858,1.28753,1.28768,1625.64,False
'2012-12-14T05:00:00',1.2875,1.28769,1.28689,1.28746,1260.53,1.2877,1.28793,1.28714,1.28768,1141.46,True
'2012-12-14T06:00:00',1.28747,1.28862,1.28722,1.2882,2165.73,1.28771,1.2888,1.28745,1.28841,2130.0,True
'2012-12-14T07:00:00',1.28821,1.28968,1.28756,1.2892,3885.5901,1.28841,1.28989,1.28776,1.28941,3877.0701,True
'2012-12-14T08:00:00',1.2892,1.29,1.28835,1.28918,3553.6799,1.28941,1.29017,1.28857,1.28936,3624.9399,True
'2012-12-14T09:00:00',1.28915,1.29021,1.28683,1.28711,7519.3901,1.28935,1.29042,1.28698,1.28733,7928.4199,False
'2012-12-14T10:00:00',1.28709,1.28828,1.28668,1.28727,5251.73,1.2873,1.28846,1.28691,1.28752,5069.2002,True
'2012-12-14T11:00:00',1.28726,1.2892,1.28695,1.28871,5167.8999,1.28753,1.28941,1.28715,1.28892,5204.7798,True
'2012-12-14T12:00:00',1.28868,1.28952,1.28821,1.28882,5057.77,1.28892,1.28973,1.2884,1.28903,5453.8301,False
'2012-12-14T13:00:00',1.28884,1.28924,1.28735,1.28792,5055.8301,1.28904,1.28943,1.28753,1.28812,5255.8198,False
'2012-12-14T14:00:00',1.2879,1.28866,1.28693,1.28811,6150.3701,1.28809,1.28899,1.28712,1.28829,6304.0801,True
'2012-12-14T15:00:00',1.28811,1.2899,1.28801,1.28877,6632.3799,1.28828,1.29007,1.28818,1.28898,6682.77,True
'2012-12-14T16:00:00',1.28878,1.29323,1.2885,1.29323,8265.4404,1.289,1.2934,1.28869,1.2934,7923.96,True
'2012-12-14T17:00:00',1.29323,1.29589,1.2929,1.29499,7198.23,1.2934,1.29608,1.29305,1.29519,7673.3701,True
'2012-12-14T18:00:00',1.295,1.29846,1.29496,1.29783,6222.7998,1.29517,1.29865,1.29514,1.298,6255.1699,False
'2012-12-14T19:00:00',1.29783,1.29829,1.2977,1.2977,3056.3999,1.29803,1.29848,1.29789,1.2979,3096.98,False
'2012-12-14T20:00:00',1.2977,1.29788,1.29731,1.29785,2470.2,1.2979,1.29808,1.29751,1.29804,2546.98,True
'2012-12-14T21:00:00',1.29788,1.29792,1.29726,1.29773,2117.2,1.29808,1.29811,1.29746,1.29792,2269.72,True
'2012-12-14T22:00:00',1.29771,1.29805,1.29694,1.29731,3242.48,1.29797,1.29838,1.29715,1.29769,3224.0601,True
'2012-12-16T23:00:00',1.29867,1.30036,1.29768,1.29915,3748.3999,1.2992,1.30108,1.2984,1.29968,3715.8999,False
'2012-12-17T00:00:00',1.29915,1.29966,1.29723,1.29783,3170.2,1.29968,1.30004,1.29749,1.29808,3246.04,False
'2012-12-17T01:00:00',1.29781,1.29808,1.29713,1.29802,2974.8701,1.29808,1.29834,1.29738,1.29827,2777.75,True
'2012-12-17T02:00:00',1.29802,1.29823,1.29712,1.29712,2848.5801,1.29827,1.2985,1.29733,1.29737,2572.96,False
'2012-12-17T03:00:00',1.29711,1.29731,1.29666,1.29729,1135.15,1.29736,1.29756,1.29689,1.29754,1056.2,True
'2012-12-17T04:00:00',1.2973,1.29734,1.29686,1.29733,1047.59,1.29754,1.29761,1.29712,1.2976,1023.77,True
'2012-12-17T05:00:00',1.29733,1.29809,1.29703,1.2979,1448.03,1.29759,1.29832,1.29726,1.29815,1548.52,True
'2012-12-17T06:00:00',1.29789,1.29818,1.29686,1.29743,1717.6899,1.29815,1.2984,1.29702,1.29767,1689.0,False
'2012-12-17T07:00:00',1.29743,1.29788,1.29694,1.29768,1908.87,1.29767,1.29807,1.29718,1.29791,1866.28,True
'2012-12-17T08:00:00',1.29768,1.29844,1.29701,1.29794,4618.4702,1.29793,1.29863,1.29717,1.29811,4435.1401,True
'2012-12-17T09:00:00',1.29794,1.29919,1.29762,1.29832,6220.1602,1.29811,1.29939,1.29782,1.29852,6271.1802,True
'2012-12-17T10:00:00',1.29833,1.29919,1.29779,1.29839,5472.29,1.29852,1.2994,1.29798,1.29859,5406.52,True
'2012-12-17T11:00:00',1.29841,1.30028,1.29791,1.29978,5707.2598,1.29862,1.3005,1.2981,1.29997,5460.2402,False
'2012-12-17T12:00:00',1.29979,1.30025,1.298,1.29819,4480.2202,1.29997,1.30042,1.29819,1.29838,4571.3799,True
'2012-12-17T13:00:00',1.29819,1.30062,1.29805,1.29996,4990.0,1.29838,1.3008,1.29825,1.30017,4880.8398,False
'2012-12-17T14:00:00',1.29997,1.30038,1.29563,1.29595,6643.3198,1.30017,1.30057,1.29583,1.29622,6386.96,False
'2012-12-17T15:00:00',1.29595,1.29661,1.2947,1.29636,6192.2998,1.29615,1.29678,1.29488,1.29648,6587.6099,True
'2012-12-17T16:00:00',1.29636,1.29682,1.29543,1.29551,6477.6602,1.29653,1.29699,1.29561,1.29567,6294.6499,True
'2012-12-17T17:00:00',1.2955,1.29702,1.29532,1.29596,5404.8501,1.29567,1.29719,1.29548,1.29615,5282.8799,False
'2012-12-17T18:00:00',1.29596,1.29663,1.29501,1.29503,3317.3,1.29615,1.29681,1.29521,1.29522,3402.3899,False
'2012-12-17T19:00:00',1.29499,1.29644,1.29493,1.296,2834.9399,1.29517,1.29662,1.29513,1.2962,2703.7,False
'2012-12-17T20:00:00',1.29599,1.29643,1.2945,1.29517,3289.8,1.29618,1.29663,1.29469,1.29537,3302.6599,False
'2012-12-17T21:00:00',1.2952,1.29534,1.29428,1.29462,2285.3,1.29536,1.29551,1.29449,1.2948,2266.1399,False
'2012-12-17T22:00:00',1.29462,1.29489,1.29433,1.2946,1499.12,1.29478,1.2951,1.2945,1.29489,1199.8101,True
'2012-12-17T23:00:00',1.29461,1.29532,1.29446,1.29446,1594.74,1.29489,1.29584,1.29464,1.29491,1538.48,False
'2012-12-18T00:00:00',1.29443,1.29526,1.29443,1.29478,1553.92,1.29491,1.29552,1.29491,1.29499,1588.36,False
'2012-12-18T01:00:00',1.29476,1.29527,1.2946,1.29485,1675.4301,1.29499,1.29545,1.29481,1.29511,1563.37,True
'2012-12-18T02:00:00',1.29485,1.29572,1.29473,1.29571,1960.29,1.29511,1.29592,1.29495,1.29588,1969.23,True
'2012-12-18T03:00:00',1.29571,1.29591,1.29514,1.29518,1498.1801,1.29589,1.29609,1.29536,1.2954,1518.72,False
'2012-12-18T04:00:00',1.29514,1.29562,1.295,1.29535,1388.0699,1.29537,1.29583,1.29518,1.29559,1332.96,False
'2012-12-18T05:00:00',1.29536,1.29551,1.2949,1.29532,1625.24,1.2956,1.29573,1.29512,1.29555,1660.1,True
'2012-12-18T06:00:00',1.29531,1.29561,1.29496,1.29543,1349.39,1.29555,1.29585,1.29519,1.29568,1303.97,True
'2012-12-18T07:00:00',1.29543,1.29602,1.29521,1.29579,1963.6899,1.29568,1.29622,1.29543,1.29598,1777.4399,False
'2012-12-18T08:00:00',1.29578,1.29584,1.29502,1.29539,3317.6101,1.29599,1.29605,1.2952,1.29558,3288.3999,True
'2012-12-18T09:00:00',1.29543,1.29606,1.29398,1.29605,5752.4502,1.29561,1.29625,1.29418,1.29625,5884.0601,True
'2012-12-18T10:00:00',1.29605,1.29676,1.29539,1.29632,4631.3999,1.29626,1.29692,1.29558,1.29651,4707.4199,True
'2012-12-18T11:00:00',1.29634,1.29794,1.2962,1.2978,5285.5,1.29654,1.29813,1.29639,1.29798,4967.8701,True
'2012-12-18T12:00:00',1.2978,1.2984,1.29719,1.29796,4304.3701,1.29801,1.2986,1.29736,1.29813,4461.7798,True
'2012-12-18T13:00:00',1.29796,1.29868,1.29738,1.29745,3954.6599,1.29818,1.29886,1.29757,1.29763,3551.3999,False
'2012-12-18T14:00:00',1.29743,1.29839,1.29663,1.2975,6165.7002,1.29759,1.29858,1.29679,1.29767,6130.1201,True
'2012-12-18T15:00:00',1.29752,1.29844,1.29739,1.29804,5760.1001,1.29767,1.29863,1.29756,1.29823,5702.3799,True
'2012-12-18T16:00:00',1.29805,1.30114,1.29802,1.30079,7944.9102,1.29826,1.3013,1.29819,1.30091,7693.25,True
'2012-12-18T17:00:00',1.3008,1.30337,1.30068,1.30287,9075.54,1.30096,1.30355,1.30085,1.30307,8771.5098,True
'2012-12-18T18:00:00',1.30286,1.30375,1.30252,1.30354,4092.8601,1.30305,1.30394,1.30268,1.30371,3921.23,True
'2012-12-18T19:00:00',1.30355,1.30444,1.30325,1.30372,4039.1399,1.30371,1.30466,1.30342,1.30388,3702.1101,False
'2012-12-18T20:00:00',1.30374,1.30379,1.30227,1.30255,4415.4102,1.30388,1.30399,1.30247,1.30273,4413.2402,False
'2012-12-18T21:00:00',1.30256,1.30361,1.30246,1.30322,2469.05,1.30275,1.30378,1.30264,1.30339,2305.72,True
'2012-12-18T22:00:00',1.30319,1.30408,1.30318,1.30384,2187.01,1.30336,1.30435,1.3033,1.30413,2107.8,True
'2012-12-18T23:00:00',1.30385,1.30419,1.3035,1.30381,1463.0,1.30412,1.30454,1.3038,1.30425,1592.04,True
'2012-12-19T00:00:00',1.3038,1.30549,1.30375,1.30455,2174.9099,1.30425,1.30576,1.30402,1.3048,2453.0701,False
'2012-12-19T01:00:00',1.30455,1.30502,1.30409,1.30456,2248.23,1.30478,1.30524,1.30431,1.30479,2195.4299,False
'2012-12-19T02:00:00',1.30456,1.30497,1.30435,1.3049,1310.77,1.30479,1.30522,1.30459,1.30513,1368.02,True
'2012-12-19T03:00:00',1.30489,1.30765,1.30485,1.30722,2696.26,1.30513,1.30788,1.3051,1.30744,2653.01,False
'2012-12-19T04:00:00',1.30722,1.30759,1.30685,1.30687,1748.49,1.30744,1.30779,1.30707,1.30711,1840.01,False
'2012-12-19T05:00:00',1.30687,1.30717,1.30649,1.30701,1958.03,1.30711,1.30736,1.30669,1.30723,2130.4199,True
'2012-12-19T06:00:00',1.30698,1.30716,1.30595,1.30632,1858.87,1.30723,1.30739,1.30616,1.30656,1772.72,False
'2012-12-19T07:00:00',1.30634,1.30647,1.30516,1.30557,2134.4399,1.30655,1.30669,1.30537,1.30578,2047.75,False
'2012-12-19T08:00:00',1.30557,1.30566,1.30445,1.30512,4311.5298,1.30578,1.30585,1.30467,1.3053,4205.9902,True
'2012-12-19T09:00:00',1.30513,1.30564,1.30383,1.30504,5675.7798,1.30531,1.30593,1.30401,1.30587,5761.96,True
'2012-12-19T10:00:00',1.30496,1.30804,1.30496,1.3078,9091.21,1.30593,1.30823,1.3053,1.30797,8574.9297,True
'2012-12-19T11:00:00',1.30773,1.30932,1.30773,1.30857,6754.3999,1.3079,1.30949,1.3079,1.30876,6590.3799,False
'2012-12-19T12:00:00',1.30862,1.30905,1.30751,1.30757,5855.4702,1.30878,1.30923,1.30767,1.30776,5230.0898,True
'2012-12-19T13:00:00',1.30756,1.31103,1.30756,1.31017,6725.6099,1.30774,1.31121,1.30773,1.31036,6840.7998,True
'2012-12-19T14:00:00',1.31018,1.3128,1.30996,1.31195,7093.7798,1.31038,1.31296,1.31014,1.31215,7352.1802,True
'2012-12-19T15:00:00',1.31195,1.3132,1.31135,1.31244,6816.77,1.31215,1.31334,1.31154,1.31261,6693.0,False
'2012-12-19T16:00:00',1.31244,1.31255,1.30822,1.30825,8918.71,1.31261,1.31273,1.30839,1.30842,8849.96,False
'2012-12-19T17:00:00',1.30825,1.30944,1.30724,1.30728,6035.6401,1.30842,1.30962,1.30744,1.30746,6008.8398,False
'2012-12-19T18:00:00',1.30728,1.30848,1.3057,1.30775,5314.0498,1.30747,1.30868,1.30587,1.30786,5081.6802,False
'2012-12-19T19:00:00',1.30772,1.30787,1.30674,1.30699,3646.3899,1.30781,1.30801,1.3069,1.30718,3627.3601,True
'2012-12-19T20:00:00',1.30702,1.30834,1.30693,1.30803,4247.2402,1.3072,1.30851,1.30714,1.30821,4081.5901,True
'2012-12-19T21:00:00',1.30803,1.30876,1.30781,1.30828,3733.1399,1.30823,1.30895,1.30795,1.30842,3440.3701,False
'2012-12-19T22:00:00',1.30828,1.30866,1.30738,1.30762,3094.3201,1.3084,1.30882,1.30769,1.30796,2953.9099,False
'2012-12-19T23:00:00',1.30763,1.30779,1.30455,1.30549,4664.8599,1.30798,1.3081,1.30499,1.30586,4875.9199,False
'2012-12-20T00:00:00',1.3055,1.30701,1.3055,1.30657,3689.3401,1.30584,1.30723,1.30581,1.30684,3726.6399,True
'2012-12-20T01:00:00',1.30656,1.3075,1.30603,1.30734,2742.5801,1.30682,1.30773,1.30626,1.30758,2758.73,True
'2012-12-20T02:00:00',1.30734,1.30813,1.30705,1.30771,2108.3201,1.30758,1.30832,1.30726,1.30792,2026.45,True
'2012-12-20T03:00:00',1.30773,1.30812,1.30691,1.30787,2436.8799,1.30795,1.30836,1.30715,1.30808,2308.29,True
'2012-12-20T04:00:00',1.30786,1.30843,1.30745,1.30778,1497.73,1.30808,1.30867,1.30761,1.30801,1451.61,False
'2012-12-20T05:00:00',1.30778,1.30806,1.30726,1.30765,2831.46,1.30802,1.30834,1.30749,1.30788,2588.72,False
'2012-12-20T06:00:00',1.30765,1.30782,1.3059,1.30621,2815.29,1.30787,1.30807,1.30612,1.30647,2697.54,False
'2012-12-20T07:00:00',1.30621,1.30725,1.30619,1.30684,1915.5601,1.30647,1.30746,1.30646,1.30705,1973.87,False
'2012-12-20T08:00:00',1.30686,1.30692,1.30542,1.306,3680.22,1.3071,1.30711,1.3056,1.30621,3671.1299,True
'2012-12-20T09:00:00',1.306,1.30802,1.30586,1.30711,5946.6299,1.3062,1.30821,1.30604,1.30729,6185.0098,True
'2012-12-20T10:00:00',1.3071,1.30852,1.30655,1.30851,5433.7598,1.30729,1.30872,1.30676,1.3087,5387.2798,True
'2012-12-20T11:00:00',1.30852,1.31037,1.3083,1.31002,5315.0601,1.3087,1.31054,1.30844,1.31016,5302.4399,True
'2012-12-20T12:00:00',1.31,1.31245,1.30989,1.3114,5600.9302,1.31019,1.31262,1.31006,1.31155,5658.6699,False
'2012-12-20T13:00:00',1.31139,1.31182,1.31053,1.31071,4385.9702,1.31154,1.312,1.31072,1.31088,4481.4502,True
'2012-12-20T14:00:00',1.31071,1.3135,1.30994,1.31269,9306.5498,1.31088,1.31368,1.31012,1.3129,9434.5801,True
'2012-12-20T15:00:00',1.31269,1.31371,1.31158,1.31357,10079.3701,1.3129,1.31389,1.31173,1.31389,9852.4199,True
'2012-12-20T16:00:00',1.31358,1.31386,1.30722,1.30871,10680.0898,1.31393,1.31405,1.30742,1.30892,10853.5098,False
'2012-12-20T17:00:00',1.30871,1.30871,1.30606,1.30701,7404.3501,1.30891,1.30891,1.30625,1.30721,7224.8599,False
'2012-12-20T18:00:00',1.30705,1.30837,1.3064,1.3073,4053.02,1.30723,1.30851,1.30652,1.30741,3961.3101,True
'2012-12-20T19:00:00',1.30732,1.30853,1.30696,1.30778,3309.21,1.30741,1.30873,1.30716,1.30797,3184.27,False
'2012-12-20T20:00:00',1.30779,1.30807,1.30682,1.30728,2746.6799,1.308,1.30827,1.30703,1.30747,2740.1799,False
'2012-12-20T21:00:00',1.30728,1.30751,1.30703,1.30747,2431.02,1.30747,1.30771,1.30723,1.30765,2421.95,True
'2012-12-20T22:00:00',1.3075,1.30814,1.30738,1.30806,1710.28,1.30765,1.30845,1.30754,1.3084,1703.45,True
'2012-12-20T23:00:00',1.30806,1.30873,1.30785,1.30845,1614.5699,1.30837,1.30921,1.30824,1.30896,1679.8199,False
'2012-12-21T00:00:00',1.30845,1.30846,1.30715,1.30738,2334.5701,1.30896,1.30898,1.3074,1.3076,2368.0701,False
'2012-12-21T01:00:00',1.3074,1.30751,1.3062,1.30652,2835.3301,1.30765,1.30773,1.30643,1.30676,2851.1699,False
'2012-12-21T02:00:00',1.30652,1.30679,1.30484,1.30613,8192.1699,1.30676,1.30702,1.30514,1.30636,8047.8901,True
'2012-12-21T03:00:00',1.30613,1.30683,1.30463,1.30524,6290.9399,1.30638,1.30709,1.30488,1.30549,6000.8701,False
'2012-12-21T04:00:00',1.30527,1.3066,1.30513,1.30589,3184.8999,1.3055,1.30689,1.30535,1.30615,3361.3101,False
'2012-12-21T05:00:00',1.30589,1.30616,1.30528,1.30585,1969.78,1.30614,1.30642,1.30544,1.30611,1922.83,True
'2012-12-21T06:00:00',1.30585,1.30694,1.30582,1.30682,1963.79,1.30611,1.3072,1.30607,1.30706,1914.28,True
'2012-12-21T07:00:00',1.30682,1.30779,1.30646,1.30666,2299.05,1.30702,1.30806,1.3067,1.30691,2234.3201,True
'2012-12-21T08:00:00',1.30667,1.30793,1.30526,1.30738,5252.77,1.30693,1.30813,1.30549,1.3076,5173.1099,True
'2012-12-21T09:00:00',1.30738,1.30976,1.30675,1.3088,7104.6602,1.3076,1.30997,1.30695,1.30902,6916.1899,True
'2012-12-21T10:00:00',1.30879,1.30979,1.30722,1.30777,7641.98,1.30902,1.31003,1.30743,1.30796,7371.6899,True
'2012-12-21T11:00:00',1.30774,1.31167,1.30763,1.30927,6741.2202,1.30792,1.31182,1.30785,1.30947,6969.6899,False
'2012-12-21T12:00:00',1.3093,1.30952,1.30731,1.30733,4883.1602,1.30953,1.30974,1.30751,1.30753,5324.2202,True
'2012-12-21T13:00:00',1.30731,1.30956,1.30673,1.30841,6585.8799,1.3075,1.30977,1.30691,1.3086,6169.0098,True
'2012-12-21T14:00:00',1.30842,1.31128,1.3076,1.31017,8355.6699,1.3086,1.31142,1.3078,1.31033,7615.75,False
'2012-12-21T15:00:00',1.31018,1.31055,1.30705,1.3082,7726.4102,1.31039,1.31077,1.3072,1.30843,7519.5898,True
'2012-12-21T16:00:00',1.30818,1.31058,1.3079,1.3105,8700.4102,1.30842,1.31074,1.3081,1.31071,8550.7695,True
'2012-12-21T17:00:00',1.31048,1.31163,1.3088,1.30889,6332.1802,1.31066,1.31184,1.30903,1.30911,6240.1499,False
'2012-12-21T18:00:00',1.30889,1.30916,1.30679,1.30734,4730.73,1.30909,1.30934,1.30703,1.30752,4291.52,True
'2012-12-21T19:00:00',1.30734,1.30915,1.30683,1.30905,5352.8999,1.30754,1.30939,1.30708,1.30928,5181.79,True
'2012-12-21T20:00:00',1.30907,1.31006,1.30789,1.30984,4348.3301,1.30929,1.31026,1.3081,1.3101,3969.4299,False
'2012-12-21T21:00:00',1.30984,1.31002,1.3091,1.30964,2962.8301,1.3101,1.31023,1.3093,1.30988,2974.73,True
'2012-12-21T22:00:00',1.30959,1.31021,1.30897,1.30991,2893.0901,1.30982,1.31075,1.30927,1.3105,2712.8999,False
'2012-12-23T23:00:00',1.30879,1.30931,1.3086,1.30916,662.93,1.30968,1.31012,1.30925,1.30983,627.65,True
'2012-12-24T00:00:00',1.30915,1.31002,1.30861,1.30968,2103.23,1.30986,1.31028,1.30892,1.30998,2481.26,False
'2012-12-24T01:00:00',1.30968,1.30991,1.30923,1.30988,2655.8401,1.30998,1.31018,1.30954,1.31017,2828.5601,True
'2012-12-24T02:00:00',1.30988,1.31036,1.30964,1.3101,2065.98,1.31017,1.31055,1.30992,1.31034,1865.71,True
'2012-12-24T03:00:00',1.31011,1.31077,1.31008,1.31009,1382.87,1.31034,1.31103,1.31033,1.31035,1371.88,False
'2012-12-24T04:00:00',1.31016,1.3107,1.31013,1.31051,1248.8,1.31039,1.31094,1.31032,1.31072,1146.7,False
'2012-12-24T05:00:00',1.31049,1.31049,1.30891,1.30918,1330.98,1.31072,1.31072,1.30913,1.30943,1248.67,False
'2012-12-24T06:00:00',1.30918,1.30925,1.30882,1.30898,1106.87,1.30943,1.3095,1.30907,1.30921,1087.37,True
'2012-12-24T07:00:00',1.30898,1.30968,1.30867,1.30953,1763.9301,1.30924,1.30994,1.30889,1.3098,1739.27,True
'2012-12-24T08:00:00',1.30954,1.31135,1.30954,1.31132,3102.25,1.3098,1.31158,1.3098,1.31158,3280.4199,True
'2012-12-24T09:00:00',1.3113,1.3132,1.31088,1.31305,4734.1401,1.31154,1.31347,1.31111,1.3133,4544.9399,True
'2012-12-24T10:00:00',1.31307,1.31328,1.31086,1.31207,4277.1602,1.31329,1.31347,1.31111,1.31232,4515.0698,False
'2012-12-24T11:00:00',1.31207,1.31261,1.3117,1.31249,3154.8401,1.31233,1.31289,1.31197,1.31274,3092.8799,True
'2012-12-24T12:00:00',1.31248,1.31368,1.31194,1.31224,4953.73,1.31271,1.31392,1.31215,1.31244,4968.2002,True
'2012-12-24T13:00:00',1.31222,1.3143,1.31219,1.31305,4098.6899,1.31244,1.31451,1.31241,1.31327,4086.54,False
'2012-12-24T14:00:00',1.31301,1.31332,1.31151,1.31211,4442.3198,1.31325,1.31356,1.31176,1.31233,4337.1602,False
'2012-12-24T15:00:00',1.31208,1.31243,1.30978,1.31163,5494.3999,1.31234,1.31261,1.31006,1.31187,5228.7002,False
'2012-12-24T16:00:00',1.31164,1.312,1.30901,1.30911,5047.8301,1.31189,1.31222,1.30921,1.30936,5248.0801,False
'2012-12-24T17:00:00',1.30911,1.3092,1.30623,1.3063,3274.6299,1.30938,1.30945,1.30646,1.30659,3317.5801,False
'2012-12-24T18:00:00',1.30631,1.30719,1.30588,1.30692,2731.8701,1.30655,1.30747,1.30615,1.30726,2880.5601,True
'2012-12-24T19:00:00',1.30692,1.30847,1.30627,1.30832,4246.54,1.30724,1.30881,1.30659,1.30869,4285.1602,True
'2012-12-24T20:00:00',1.30832,1.30945,1.30815,1.30815,2395.78,1.30866,1.30979,1.30855,1.30855,2492.95,True
'2012-12-24T21:00:00',1.30813,1.30973,1.30776,1.30922,2856.55,1.30854,1.31019,1.30816,1.3099,3061.1299,True
'2012-12-24T22:00:00',1.30922,1.30967,1.30682,1.309,1477.15,1.30986,1.31037,1.30798,1.30967,1438.9301,False
'2012-12-24T23:00:00',1.30902,1.30934,1.30832,1.30877,535.63,1.30955,1.31018,1.30927,1.30931,547.51,False
'2012-12-25T00:00:00',1.30865,1.30887,1.30801,1.30829,1532.9399,1.30947,1.3096,1.30864,1.30915,1626.9,True
'2012-12-25T01:00:00',1.30828,1.309,1.30679,1.30811,1499.0,1.30916,1.30961,1.30751,1.30866,1610.36,False
'2012-12-25T02:00:00',1.30809,1.30809,1.30647,1.30735,1252.0699,1.30864,1.30924,1.30778,1.30889,1238.02,False
'2012-12-25T03:00:00',1.30731,1.30769,1.30651,1.30671,1358.7,1.30888,1.3092,1.30752,1.30809,1505.38,True
'2012-12-25T04:00:00',1.30661,1.30806,1.30651,1.30682,603.82,1.30799,1.30943,1.30799,1.30924,698.76,False
'2012-12-25T05:00:00',1.30691,1.3078,1.30668,1.30769,841.11,1.30912,1.30958,1.30821,1.30938,896.81,True
'2012-12-25T06:00:00',1.30772,1.30902,1.30731,1.30871,644.09,1.30944,1.30985,1.30881,1.30948,789.89,True
'2012-12-25T07:00:00',1.30871,1.30908,1.30817,1.30841,866.17,1.30948,1.30976,1.30893,1.30907,870.36,True
'2012-12-25T08:00:00',1.30833,1.3092,1.30791,1.30859,731.54,1.3091,1.31003,1.30886,1.30954,782.14,False
'2012-12-25T09:00:00',1.30879,1.30879,1.30726,1.30793,1109.46,1.30931,1.30931,1.3076,1.30848,1099.61,True
'2012-12-25T10:00:00',1.30793,1.30911,1.30793,1.30896,318.75,1.30851,1.30965,1.30849,1.3095,336.08,False
'2012-12-25T11:00:00',1.30896,1.30896,1.30896,1.30896,0.0,1.3095,1.3095,1.3095,1.3095,0.0,False
'2012-12-25T12:00:00',1.30896,1.30896,1.30896,1.30896,0.0,1.3095,1.3095,1.3095,1.3095,0.0,False
'2012-12-25T13:00:00',1.30896,1.30896,1.30896,1.30896,0.0,1.3095,1.3095,1.3095,1.3095,0.0,False
'2012-12-25T14:00:00',1.30896,1.30896,1.30896,1.30896,0.0,1.3095,1.3095,1.3095,1.3095,0.0,False
'2012-12-25T15:00:00',1.30895,1.30895,1.30864,1.30864,41.25,1.30947,1.30947,1.30918,1.30918,40.8,False
'2012-12-25T16:00:00',1.30864,1.30864,1.30864,1.30864,0.0,1.30918,1.30918,1.30918,1.30918,0.0,False
'2012-12-25T17:00:00',1.30864,1.30864,1.30864,1.30864,0.0,1.30918,1.30918,1.30918,1.30918,0.0,False
'2012-12-25T18:00:00',1.30864,1.30864,1.30864,1.30864,0.0,1.30918,1.30918,1.30918,1.30918,0.0,True
'2012-12-25T19:00:00',1.30852,1.30865,1.30732,1.30767,272.67,1.30928,1.3095,1.30847,1.30941,339.51,False
'2012-12-25T20:00:00',1.30774,1.30814,1.30705,1.30732,495.36,1.30943,1.30976,1.3086,1.30937,521.14,False
'2012-12-25T21:00:00',1.30713,1.3081,1.3068,1.30728,328.12,1.30955,1.30955,1.30835,1.30886,359.63,False
'2012-12-25T22:00:00',1.30739,1.30785,1.30668,1.30668,722.65,1.30877,1.30926,1.30824,1.30856,823.44,False
'2012-12-25T23:00:00',1.30686,1.3074,1.30602,1.30646,533.45,1.3084,1.3101,1.30826,1.309,514.91,False
'2012-12-26T00:00:00',1.30647,1.30771,1.30602,1.30646,1415.87,1.30898,1.30903,1.30654,1.30698,1593.21,False
'2012-12-26T01:00:00',1.30648,1.30782,1.30648,1.30659,2485.9299,1.30693,1.30814,1.3069,1.30694,2447.71,False
'2012-12-26T02:00:00',1.30657,1.30699,1.30604,1.30659,2643.8301,1.30695,1.30767,1.30653,1.30699,2446.95,False
'2012-12-26T03:00:00',1.30661,1.30685,1.30631,1.30681,1317.9399,1.30701,1.30725,1.3067,1.30717,1418.02,True
'2012-12-26T04:00:00',1.3068,1.30874,1.30674,1.30832,1332.12,1.30717,1.30923,1.30709,1.30883,1329.89,False
'2012-12-26T05:00:00',1.30832,1.30843,1.3074,1.30768,2236.01,1.30883,1.30897,1.30781,1.30805,1995.4,True
'2012-12-26T06:00:00',1.30768,1.30875,1.30696,1.30717,1384.51,1.30805,1.30901,1.30748,1.30785,1382.02,False
'2012-12-26T07:00:00',1.30725,1.30818,1.30691,1.308,1528.53,1.30786,1.30862,1.3076,1.30842,1650.74,True
'2012-12-26T08:00:00',1.30801,1.30964,1.308,1.30896,2563.24,1.30842,1.31027,1.30841,1.30939,2597.6799,True
'2012-12-26T09:00:00',1.30898,1.30981,1.30858,1.30951,2289.1201,1.30939,1.31062,1.30896,1.30996,2141.6299,True
'2012-12-26T10:00:00',1.30951,1.3119,1.30887,1.3119,4022.6201,1.30996,1.31228,1.30931,1.31228,3853.26,True
'2012-12-26T11:00:00',1.31192,1.31244,1.31128,1.31222,3283.8301,1.31231,1.31285,1.31179,1.31263,2797.4299,True
'2012-12-26T12:00:00',1.3122,1.31333,1.31113,1.31251,4171.8799,1.3126,1.3137,1.31152,1.31284,4510.6299,False
'2012-12-26T13:00:00',1.31251,1.31256,1.30933,1.31026,2796.3101,1.31286,1.31288,1.30963,1.3106,2704.1001,False
'2012-12-26T14:00:00',1.31026,1.31077,1.30873,1.30989,3407.25,1.3106,1.31104,1.30901,1.31017,3121.6001,True
'2012-12-26T15:00:00',1.30989,1.31476,1.30955,1.31473,4586.8999,1.31017,1.315,1.30976,1.31498,4634.5801,True
'2012-12-26T16:00:00',1.31475,1.31614,1.31413,1.31438,5279.77,1.31498,1.31641,1.31428,1.31458,5237.46,False
'2012-12-26T17:00:00',1.31434,1.31545,1.3137,1.31545,4335.52,1.31453,1.31577,1.314,1.31577,4232.21,True
'2012-12-26T18:00:00',1.3155,1.31646,1.31449,1.31478,2543.75,1.31579,1.31678,1.31473,1.31505,2540.3799,False
'2012-12-26T19:00:00',1.31478,1.31513,1.31433,1.31472,1962.5,1.31494,1.31537,1.31459,1.31498,1943.74,False
'2012-12-26T20:00:00',1.31467,1.3149,1.3143,1.3144,1520.99,1.31493,1.31518,1.31448,1.31467,1581.15,True
'2012-12-26T21:00:00',1.31436,1.31497,1.31389,1.31478,1546.6801,1.31464,1.31524,1.31416,1.315,1604.65,False
'2012-12-26T22:00:00',1.31479,1.31496,1.31407,1.31469,2403.27,1.31502,1.31518,1.31442,1.31479,2362.98,True
'2012-12-26T23:00:00',1.31473,1.31488,1.31346,1.31347,1736.62,1.31479,1.31545,1.31411,1.31427,2029.33,False
'2012-12-27T00:00:00',1.31355,1.31475,1.31353,1.31468,1527.9301,1.31422,1.31502,1.31395,1.31501,1384.7,True
'2012-12-27T01:00:00',1.31473,1.31605,1.31377,1.31391,3185.05,1.31506,1.31625,1.31395,1.31419,3295.97,False
'2012-12-27T02:00:00',1.31391,1.31415,1.31326,1.31402,1834.4301,1.31418,1.31437,1.31354,1.31427,1801.96,True
'2012-12-27T03:00:00',1.31404,1.3142,1.31355,1.31388,1684.38,1.31428,1.31443,1.31381,1.31413,1690.39,False
'2012-12-27T04:00:00',1.31388,1.31402,1.31323,1.31359,1353.22,1.31414,1.31428,1.31348,1.31379,1449.13,False
'2012-12-27T05:00:00',1.31356,1.31391,1.31326,1.31337,1298.9301,1.31378,1.31415,1.3135,1.31361,1255.86,False
'2012-12-27T06:00:00',1.31337,1.3138,1.3128,1.3135,2069.4099,1.31361,1.31409,1.313,1.31378,2031.05,True
'2012-12-27T07:00:00',1.3135,1.31481,1.3134,1.31432,2383.25,1.31379,1.31505,1.31368,1.31454,2208.3,True
'2012-12-27T08:00:00',1.31432,1.31578,1.3143,1.31507,3652.1799,1.31456,1.31601,1.31453,1.31534,3623.3501,True
'2012-12-27T09:00:00',1.31503,1.31689,1.31499,1.31584,5160.9399,1.31526,1.31707,1.31523,1.31608,4990.46,False
'2012-12-27T10:00:00',1.31584,1.31638,1.31539,1.31596,3947.99,1.31607,1.31659,1.31561,1.31622,4105.3901,False
'2012-12-27T11:00:00',1.31592,1.31623,1.31537,1.3159,3902.73,1.31619,1.3165,1.31558,1.31609,4515.9502,False
'2012-12-27T12:00:00',1.31588,1.31603,1.31464,1.31518,4158.6099,1.31612,1.31626,1.3149,1.31541,5089.96,True
'2012-12-27T13:00:00',1.3152,1.31691,1.3147,1.3167,4804.3301,1.31543,1.31713,1.31493,1.31693,4851.48,True
'2012-12-27T14:00:00',1.3167,1.31856,1.31521,1.31828,5433.6802,1.31693,1.31876,1.31541,1.31847,5676.1001,False
'2012-12-27T15:00:00',1.31827,1.31827,1.31627,1.31669,5797.6001,1.31849,1.31849,1.31649,1.31706,6043.9102,True
'2012-12-27T16:00:00',1.31666,1.31836,1.31339,1.3135,11183.4805,1.31705,1.31861,1.31361,1.3137,11062.5996,False
'2012-12-27T17:00:00',1.31348,1.31636,1.31338,1.316,5439.27,1.31369,1.31661,1.31362,1.31629,5176.0498,False
'2012-12-27T18:00:00',1.316,1.31609,1.3137,1.31431,5211.9302,1.31627,1.31636,1.31395,1.31454,4781.5898,True
'2012-12-27T19:00:00',1.31429,1.31658,1.31381,1.31643,4070.48,1.31454,1.31684,1.31404,1.3167,4012.74,True
'2012-12-27T20:00:00',1.31643,1.31711,1.31601,1.31696,3804.47,1.31669,1.31737,1.31629,1.31719,3906.99,True
'2012-12-27T21:00:00',1.31694,1.31786,1.31681,1.31713,4169.3501,1.31719,1.31809,1.31705,1.31741,4179.3901,False
'2012-12-27T22:00:00',1.31713,1.31751,1.31679,1.31705,2465.0901,1.31743,1.31779,1.31713,1.31737,2381.6499,True
'2012-12-27T23:00:00',1.31702,1.31755,1.31609,1.31678,2456.6299,1.31737,1.31835,1.3168,1.31738,2619.3401,True
'2012-12-28T00:00:00',1.31678,1.31825,1.31644,1.31809,2860.28,1.31738,1.31862,1.31674,1.31842,2832.9099,True
'2012-12-28T01:00:00',1.31809,1.31846,1.31692,1.31742,2485.5601,1.31845,1.31875,1.31724,1.31768,2636.6699,False
'2012-12-28T02:00:00',1.31737,1.31758,1.31681,1.31726,1638.13,1.31765,1.31785,1.31709,1.31752,1808.96,True
'2012-12-28T03:00:00',1.31726,1.31773,1.31675,1.31697,1410.78,1.31753,1.31799,1.31695,1.31723,1503.86,False
'2012-12-28T04:00:00',1.31697,1.31752,1.31686,1.31701,1050.64,1.31723,1.31776,1.31712,1.31729,1038.79,False
'2012-12-28T05:00:00',1.31704,1.3173,1.31684,1.31722,877.97,1.31729,1.31754,1.31707,1.31746,895.34,True
'2012-12-28T06:00:00',1.31722,1.31793,1.31708,1.31731,1584.78,1.31746,1.31819,1.31734,1.31757,1294.84,False
'2012-12-28T07:00:00',1.31731,1.3175,1.31667,1.31715,1718.54,1.31757,1.31771,1.31688,1.31736,1764.75,True
'2012-12-28T08:00:00',1.31717,1.31794,1.31708,1.31769,3910.4299,1.3174,1.31813,1.31727,1.31791,3208.54,False
'2012-12-28T09:00:00',1.31766,1.31789,1.31394,1.31424,6241.1299,1.31789,1.31811,1.31419,1.31447,6161.9102,False
'2012-12-28T10:00:00',1.31429,1.3144,1.31144,1.31205,7677.3799,1.31447,1.3146,1.31166,1.31226,7523.9702,False
'2012-12-28T11:00:00',1.31205,1.31276,1.30986,1.31067,5677.5698,1.31225,1.31299,1.31012,1.31093,5767.71,False
'2012-12-28T12:00:00',1.31067,1.31159,1.31003,1.31074,4913.6001,1.3109,1.31184,1.31021,1.3109,5352.9199,True
'2012-12-28T13:00:00',1.3107,1.31322,1.31035,1.31265,4516.6099,1.31092,1.31344,1.31059,1.31287,4803.0,True
'2012-12-28T14:00:00',1.31268,1.31524,1.31148,1.31414,5299.6602,1.31287,1.31546,1.31168,1.31441,5682.6001,True
'2012-12-28T15:00:00',1.31418,1.3166,1.31382,1.31599,5657.4302,1.31445,1.31686,1.3141,1.31633,5424.7402,True
'2012-12-28T16:00:00',1.31599,1.31782,1.31578,1.31624,7371.6699,1.31633,1.31809,1.31604,1.31648,7295.8398,False
'2012-12-28T17:00:00',1.31624,1.3169,1.31469,1.31554,4303.4399,1.31645,1.31721,1.31499,1.31581,4634.0601,False
'2012-12-28T18:00:00',1.31554,1.31628,1.31463,1.31537,2186.5601,1.31575,1.31654,1.31491,1.31561,2203.8401,False
'2012-12-28T19:00:00',1.31536,1.31616,1.31492,1.31613,2578.52,1.31561,1.31644,1.31515,1.31642,2571.29,True
'2012-12-28T20:00:00',1.31613,1.31736,1.31599,1.31736,2270.5801,1.31641,1.31761,1.31628,1.31761,2747.3701,False
'2012-12-28T21:00:00',1.31735,1.31735,1.31646,1.31679,3284.75,1.31761,1.31761,1.31676,1.31716,4132.4102,True
'2012-12-28T22:00:00',1.31679,1.31806,1.31679,1.31707,4449.98,1.31714,1.31846,1.3171,1.31811,4290.0801,False
'2012-12-30T23:00:00',1.31595,1.31644,1.31483,1.31512,2634.9199,1.31741,1.31742,1.31558,1.31564,2737.8899,True
'2012-12-31T00:00:00',1.31521,1.31682,1.31512,1.31518,2462.46,1.31564,1.31714,1.31554,1.31554,2416.53,True
'2012-12-31T01:00:00',1.31518,1.317,1.31518,1.31597,2078.72,1.31547,1.31721,1.31546,1.31622,1773.51,False
'2012-12-31T02:00:00',1.31597,1.31635,1.3152,1.31599,1216.04,1.31622,1.31663,1.31545,1.31625,1173.45,False
'2012-12-31T03:00:00',1.31597,1.31597,1.31353,1.3141,1810.3,1.31625,1.31625,1.31376,1.31436,1817.01,False
'2012-12-31T04:00:00',1.31411,1.31502,1.31386,1.3147,1311.77,1.31435,1.31525,1.3141,1.31494,1236.55,False
'2012-12-31T05:00:00',1.31467,1.31499,1.31271,1.3131,2019.75,1.31495,1.31526,1.31295,1.31332,1808.22,False
'2012-12-31T06:00:00',1.31311,1.31356,1.31204,1.31216,1981.8101,1.31332,1.31379,1.3123,1.31242,1711.21,False
'2012-12-31T07:00:00',1.31218,1.31242,1.31139,1.31219,2220.8601,1.31245,1.31264,1.31163,1.31241,2438.96,True
'2012-12-31T08:00:00',1.3122,1.31298,1.30983,1.31129,3088.6001,1.31241,1.31317,1.31004,1.31148,3129.6399,False
'2012-12-31T09:00:00',1.31129,1.31292,1.31052,1.31275,5540.1602,1.31145,1.31316,1.31074,1.31293,5596.7002,True
'2012-12-31T10:00:00',1.31275,1.31312,1.31117,1.31131,4640.6099,1.31293,1.31334,1.31141,1.31153,4656.1201,True
'2012-12-31T11:00:00',1.31132,1.31343,1.31111,1.31211,4029.3101,1.31155,1.3137,1.31137,1.31233,4036.5701,False
'2012-12-31T12:00:00',1.31211,1.31272,1.3101,1.31137,4192.5698,1.31235,1.31298,1.31034,1.31156,4276.77,True
'2012-12-31T13:00:00',1.31137,1.31294,1.31133,1.31177,3617.6599,1.31161,1.31317,1.3116,1.31197,3762.28,True
'2012-12-31T14:00:00',1.31176,1.31597,1.31139,1.31554,6519.7402,1.31197,1.31625,1.31164,1.31581,6653.1001,True
'2012-12-31T15:00:00',1.31551,1.31729,1.31544,1.31582,5631.0,1.31581,1.31752,1.31574,1.31603,5586.6401,True
'2012-12-31T16:00:00',1.31578,1.31729,1.31286,1.31288,6680.7798,1.316,1.31754,1.31305,1.31305,6735.5898,False
'2012-12-31T17:00:00',1.31293,1.31434,1.31151,1.31325,7415.0898,1.31298,1.31466,1.31181,1.3136,7633.6299,False
'2012-12-31T18:00:00',1.3133,1.31334,1.30891,1.31283,5252.0698,1.31353,1.31362,1.30924,1.31316,5154.5298,False
'2012-12-31T19:00:00',1.31283,1.31287,1.30947,1.3112,4831.6499,1.31321,1.31321,1.30991,1.31156,5019.1602,False
'2012-12-31T20:00:00',1.31119,1.31148,1.30914,1.31018,3801.05,1.31159,1.31188,1.30957,1.31059,3659.6699,True
'2012-12-31T21:00:00',1.31021,1.31154,1.30964,1.30964,3186.8401,1.31057,1.31205,1.31005,1.3101,3404.02,False
'2012-12-31T22:00:00',1.30957,1.31056,1.30812,1.3089,2522.8201,1.31015,1.31115,1.30888,1.30912,2432.49,False
'2012-12-31T23:00:00',1.30879,1.31055,1.30858,1.31046,2683.72,1.30921,1.31101,1.30909,1.311,2767.3601,False
'2013-01-01T00:00:00',1.31052,1.31055,1.3098,1.3098,597.35,1.31094,1.31101,1.31034,1.31034,604.96,False
'2013-01-01T01:00:00',1.30967,1.30972,1.30962,1.30963,100.52,1.31013,1.31018,1.31008,1.31017,101.92,False
'2013-01-01T02:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T03:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T04:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T05:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T06:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T07:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T08:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T09:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T10:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T11:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T12:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T13:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T14:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T15:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T16:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T17:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T18:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T19:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T20:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T21:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,False
'2013-01-01T22:00:00',1.30963,1.30963,1.30963,1.30963,0.0,1.31017,1.31017,1.31017,1.31017,0.0,True
'2013-01-01T23:00:00',1.30888,1.31161,1.30888,1.31076,1652.65,1.31096,1.31229,1.31047,1.31191,1786.28,True
'2013-01-02T00:00:00',1.31069,1.31252,1.3094,1.31184,2317.5,1.31188,1.31313,1.31016,1.3123,2401.28,True
'2013-01-02T01:00:00',1.31184,1.31295,1.31119,1.31158,3138.45,1.3123,1.31339,1.31161,1.3122,3378.1101,True
'2013-01-02T02:00:00',1.31157,1.31375,1.31032,1.3119,6945.8398,1.31218,1.31426,1.31073,1.31245,7836.7998,False
'2013-01-02T03:00:00',1.31197,1.31289,1.30977,1.31025,6161.5801,1.3124,1.31349,1.31016,1.31073,6773.71,False
'2013-01-02T04:00:00',1.31024,1.31122,1.30906,1.31075,5396.1201,1.31073,1.3117,1.30941,1.31112,5493.1201,True
'2013-01-02T05:00:00',1.31071,1.31134,1.30832,1.30964,4983.3501,1.31114,1.31185,1.30871,1.3101,5177.3901,False
'2013-01-02T06:00:00',1.30964,1.3107,1.30898,1.30985,2652.53,1.3101,1.31112,1.30944,1.31028,2669.4099,True
'2013-01-02T07:00:00',1.30988,1.31121,1.30907,1.31085,4205.2598,1.31029,1.31164,1.30943,1.31118,4284.5801,True
'2013-01-02T08:00:00',1.31085,1.31205,1.31024,1.31033,7459.0801,1.31118,1.31238,1.31055,1.31058,7127.3799,False
'2013-01-02T09:00:00',1.31031,1.31115,1.30805,1.30825,7041.9502,1.31053,1.31138,1.30829,1.30853,7155.98,False
'2013-01-02T10:00:00',1.30833,1.30963,1.30552,1.30725,7393.9302,1.30856,1.30993,1.30578,1.3075,7508.6899,False
'2013-01-02T11:00:00',1.30725,1.30725,1.30394,1.30539,8388.25,1.30749,1.30749,1.30423,1.30566,8283.0703,False
'2013-01-02T12:00:00',1.30539,1.30641,1.30291,1.30461,8717.2197,1.30567,1.30669,1.30317,1.30483,8834.7197,True
'2013-01-02T13:00:00',1.30461,1.30808,1.30461,1.3065,5980.7998,1.30483,1.30828,1.30482,1.30669,6098.8599,False
'2013-01-02T14:00:00',1.3065,1.30703,1.30392,1.30442,5985.5098,1.30665,1.30723,1.30415,1.30464,5889.7598,False
'2013-01-02T15:00:00',1.30442,1.30474,1.30254,1.3044,6430.5,1.30464,1.30496,1.30274,1.30481,6047.75,True
'2013-01-02T16:00:00',1.30445,1.30514,1.30229,1.30229,6454.0498,1.30489,1.30529,1.30244,1.30244,6327.8101,False
'2013-01-02T17:00:00',1.3023,1.30305,1.29922,1.30089,9922.9199,1.30244,1.30324,1.29943,1.30102,9198.2998,False
'2013-01-02T18:00:00',1.3009,1.30115,1.29819,1.29973,4936.0698,1.30102,1.30134,1.29837,1.29988,4760.4399,False
'2013-01-02T19:00:00',1.29973,1.29992,1.29858,1.29902,3241.47,1.29991,1.3001,1.29878,1.2992,3166.3899,False
'2013-01-02T20:00:00',1.29903,1.29941,1.29768,1.29898,3809.55,1.29922,1.2996,1.29785,1.2992,3853.47,True
'2013-01-02T21:00:00',1.29892,1.29962,1.29844,1.29887,2162.4099,1.29914,1.29982,1.29861,1.29916,2106.55,True
'2013-01-02T22:00:00',1.29893,1.29979,1.29849,1.29859,3157.3301,1.29916,1.29997,1.29872,1.29891,3161.6299,True
'2013-01-02T23:00:00',1.29862,1.3,1.29855,1.29966,1669.86,1.29891,1.30075,1.29876,1.30042,1759.49,False
'2013-01-03T00:00:00',1.29967,1.29997,1.29912,1.29951,2290.55,1.30039,1.30039,1.29943,1.29983,2149.51,True
'2013-01-03T01:00:00',1.29954,1.30034,1.2993,1.29963,1216.6,1.29985,1.30059,1.29955,1.29993,1122.01,False
'2013-01-03T02:00:00',1.29964,1.29995,1.2976,1.29852,2139.52,1.2999,1.30022,1.29786,1.29875,2069.2,False
'2013-01-03T03:00:00',1.29852,1.29876,1.2952,1.29534,3498.96,1.29875,1.299,1.2956,1.29566,3131.48,False
'2013-01-03T04:00:00',1.29532,1.29621,1.29504,1.29601,3540.26,1.29559,1.29647,1.29536,1.29629,3501.8899,True
'2013-01-03T05:00:00',1.296,1.29625,1.2954,1.29542,1551.52,1.29629,1.29651,1.29565,1.29567,1518.67,False
'2013-01-03T06:00:00',1.29541,1.29609,1.29523,1.29609,1690.95,1.29568,1.29633,1.29545,1.29632,1736.9399,True
'2013-01-03T07:00:00',1.29609,1.29627,1.29527,1.29545,2059.4199,1.29632,1.29652,1.29549,1.29569,2067.3101,False
'2013-01-03T08:00:00',1.29545,1.29572,1.29346,1.29351,4712.9102,1.29569,1.29596,1.29361,1.29372,4665.04,True
'2013-01-03T09:00:00',1.29352,1.29723,1.29352,1.29685,5128.0,1.29371,1.29744,1.29371,1.29706,5161.6899,True
'2013-01-03T10:00:00',1.29689,1.2974,1.29467,1.29518,5017.6401,1.29706,1.29757,1.29487,1.29537,5006.3398,False
'2013-01-03T11:00:00',1.29518,1.29535,1.29057,1.29119,7942.9102,1.29533,1.29557,1.29076,1.29141,8091.7798,False
'2013-01-03T12:00:00',1.29119,1.29391,1.29103,1.29381,5133.6001,1.2914,1.2941,1.29125,1.29407,5164.3501,False
'2013-01-03T13:00:00',1.29381,1.29381,1.29051,1.29237,7287.0801,1.29402,1.29405,1.2907,1.29255,7378.9102,False
'2013-01-03T14:00:00',1.2924,1.2926,1.28918,1.29092,7295.04,1.29255,1.29279,1.28937,1.29113,7136.6602,False
'2013-01-03T15:00:00',1.29094,1.29217,1.29021,1.29089,6511.3599,1.29115,1.29237,1.2904,1.29108,6034.3901,True
'2013-01-03T16:00:00',1.29088,1.29259,1.2897,1.28991,7076.0898,1.29101,1.29281,1.28985,1.29011,6736.73,False
'2013-01-03T17:00:00',1.28991,1.29221,1.28988,1.29179,5544.9102,1.29013,1.29242,1.29006,1.29199,5340.9399,True
'2013-01-03T18:00:00',1.29179,1.29248,1.29124,1.29246,2828.53,1.292,1.29266,1.29144,1.29264,2871.26,True
'2013-01-03T19:00:00',1.29248,1.29258,1.29164,1.29164,1998.83,1.29264,1.29278,1.29183,1.29186,1830.5601,False
'2013-01-03T20:00:00',1.29164,1.29164,1.28894,1.28946,8583.04,1.29183,1.29183,1.28906,1.28969,8548.1699,False
'2013-01-03T21:00:00',1.28947,1.29041,1.28926,1.2898,4070.96,1.2897,1.29067,1.28945,1.28999,4078.3201,False
'2013-01-03T22:00:00',1.28979,1.28994,1.28862,1.28888,2418.23,1.28993,1.29015,1.28885,1.28916,2398.1599,False
'2013-01-03T23:00:00',1.28881,1.28943,1.28724,1.28855,3122.29,1.28915,1.28961,1.28771,1.2893,2777.4099,True
'2013-01-04T00:00:00',1.28859,1.28978,1.28721,1.28738,3321.28,1.2893,1.29006,1.28745,1.28763,3131.54,False
'2013-01-04T01:00:00',1.2873,1.28819,1.28707,1.28714,3387.6201,1.28758,1.2885,1.2873,1.28738,3044.52,True
'2013-01-04T02:00:00',1.28716,1.28889,1.28714,1.28875,3768.8501,1.28742,1.28916,1.28739,1.289,3558.8701,True
'2013-01-04T03:00:00',1.28874,1.28898,1.28812,1.28839,1851.4,1.289,1.28923,1.28835,1.28858,1736.84,False
'2013-01-04T04:00:00',1.2884,1.28895,1.28801,1.28873,2135.01,1.28858,1.28918,1.28827,1.289,1986.75,False
'2013-01-04T05:00:00',1.28873,1.28886,1.28828,1.28835,1710.02,1.28902,1.28911,1.28853,1.2886,1590.35,True
'2013-01-04T06:00:00',1.28834,1.28923,1.28801,1.28909,1669.34,1.2886,1.2895,1.28825,1.28935,1549.5601,True
'2013-01-04T07:00:00',1.28909,1.28995,1.28887,1.28936,2074.26,1.28934,1.29019,1.28913,1.28959,2028.08,False
'2013-01-04T08:00:00',1.28936,1.2897,1.28739,1.28862,7295.2998,1.28962,1.28991,1.28761,1.28884,7102.8101,True
'2013-01-04T09:00:00',1.28862,1.29053,1.28783,1.28899,7073.1099,1.28884,1.29075,1.28804,1.28921,7157.8901,False
'2013-01-04T10:00:00',1.28896,1.28903,1.28767,1.28856,6463.7202,1.28918,1.28924,1.28787,1.28879,6369.21,True
'2013-01-04T11:00:00',1.28856,1.29112,1.28852,1.28986,5851.9702,1.28879,1.29131,1.28869,1.29001,5634.48,False
'2013-01-04T12:00:00',1.28982,1.29103,1.28941,1.29001,5166.2402,1.29003,1.29121,1.28961,1.29022,4984.71,True
'2013-01-04T13:00:00',1.29001,1.29105,1.2898,1.28986,5154.71,1.2902,1.29126,1.28999,1.29005,5345.1099,False
'2013-01-04T14:00:00',1.28986,1.29033,1.28465,1.28635,11555.9502,1.29005,1.29056,1.28485,1.28656,11814.5801,False
'2013-01-04T15:00:00',1.28634,1.28758,1.28569,1.2868,8362.1104,1.28652,1.28777,1.28588,1.28727,8815.5801,False
'2013-01-04T16:00:00',1.28674,1.2871,1.28483,1.28566,6638.0098,1.28737,1.28737,1.285,1.28584,6609.96,False
'2013-01-04T17:00:00',1.28566,1.28709,1.28506,1.28588,5363.3198,1.28585,1.28726,1.28527,1.28605,5422.5298,False
'2013-01-04T18:00:00',1.28586,1.28653,1.28515,1.28638,3498.6201,1.28603,1.28669,1.28531,1.28656,3638.25,True
'2013-01-04T19:00:00',1.28642,1.28819,1.28642,1.288,3078.97,1.28656,1.28844,1.28656,1.28825,3019.2,True
'2013-01-04T20:00:00',1.28798,1.29009,1.28763,1.29004,4703.1099,1.28826,1.29028,1.28788,1.29025,4355.3501,True
'2013-01-04T21:00:00',1.29006,1.29165,1.28986,1.29095,3528.74,1.29025,1.29187,1.29002,1.29114,3413.76,False
'2013-01-04T22:00:00',1.29096,1.29145,1.28971,1.29019,4388.3101,1.29114,1.2918,1.29,1.29071,4400.1401,False
'2013-01-06T23:00:00',1.28932,1.2902,1.2893,1.28965,1545.6899,1.29063,1.29079,1.28993,1.29009,1555.16,False
'2013-01-07T00:00:00',1.28968,1.29004,1.2886,1.28868,2577.71,1.29008,1.29045,1.28884,1.2889,2606.96,False
'2013-01-07T01:00:00',1.28867,1.289,1.28793,1.2883,3156.46,1.2889,1.28927,1.28822,1.28861,3199.03,False
'2013-01-07T02:00:00',1.2883,1.2889,1.28781,1.28864,3153.9299,1.28858,1.2892,1.28812,1.28888,3151.97,True
'2013-01-07T03:00:00',1.28864,1.28932,1.28836,1.28836,1520.58,1.28888,1.28958,1.2887,1.2887,1522.3101,False
'2013-01-07T04:00:00',1.28836,1.2891,1.28827,1.2889,1411.28,1.2887,1.28935,1.28854,1.28913,1559.49,False
'2013-01-07T05:00:00',1.2889,1.28902,1.28716,1.28796,2810.96,1.28916,1.28928,1.28744,1.28822,2751.2,False
'2013-01-07T06:00:00',1.28794,1.28863,1.28706,1.28775,2935.95,1.28819,1.28888,1.28731,1.28802,2803.7,True
'2013-01-07T07:00:00',1.2877,1.28864,1.28723,1.28809,3074.3601,1.288,1.28887,1.28746,1.28829,2934.8101,True
'2013-01-07T08:00:00',1.28808,1.28877,1.28686,1.28686,4662.3101,1.28829,1.28895,1.28707,1.28707,4603.27,False
'2013-01-07T09:00:00',1.28681,1.28721,1.286,1.28636,7008.3301,1.28707,1.28743,1.28623,1.28657,7098.5,True
'2013-01-07T10:00:00',1.28636,1.28735,1.28553,1.28662,5475.3799,1.28657,1.28757,1.28571,1.28684,5212.9399,True
'2013-01-07T11:00:00',1.28665,1.28764,1.28577,1.2864,5045.0698,1.28686,1.28785,1.28598,1.28662,4967.9302,False
'2013-01-07T12:00:00',1.28637,1.28751,1.28612,1.28671,4616.8198,1.28658,1.28773,1.28633,1.28692,4683.27,True
'2013-01-07T13:00:00',1.2867,1.28759,1.28559,1.28573,4729.0898,1.28692,1.28776,1.2858,1.28594,4649.1299,True
'2013-01-07T14:00:00',1.28571,1.28896,1.28557,1.28875,6166.1099,1.28592,1.28917,1.28578,1.28894,6193.2998,True
'2013-01-07T15:00:00',1.28875,1.28946,1.28812,1.28884,5692.7798,1.28896,1.28968,1.28833,1.28914,5913.5801,True
'2013-01-07T16:00:00',1.28885,1.29204,1.2871,1.29128,7561.4502,1.28919,1.29225,1.2873,1.29144,7670.9102,True
'2013-01-07T17:00:00',1.29124,1.29231,1.29087,1.29144,6072.3599,1.29141,1.29255,1.29106,1.29164,5986.1802,True
'2013-01-07T18:00:00',1.29141,1.29268,1.29126,1.29231,3143.99,1.2916,1.29286,1.29143,1.29249,2856.49,True
'2013-01-07T19:00:00',1.29231,1.2934,1.29202,1.29292,3541.1201,1.29249,1.29358,1.29222,1.29311,3448.6499,True
'2013-01-07T20:00:00',1.2929,1.29351,1.2925,1.29324,2992.2,1.29313,1.29372,1.2927,1.29345,2959.04,False
'2013-01-07T21:00:00',1.29323,1.29349,1.29228,1.29262,2278.1799,1.29344,1.29366,1.29248,1.29282,2187.8101,True
'2013-01-07T22:00:00',1.29259,1.29356,1.29258,1.29304,1830.5699,1.29277,1.29374,1.29276,1.29349,1643.52,True
'2013-01-07T23:00:00',1.29304,1.29405,1.29297,1.29385,2519.6899,1.29351,1.29455,1.29337,1.29427,2427.25,False
'2013-01-08T00:00:00',1.29388,1.29405,1.2932,1.29372,2544.8301,1.29429,1.29439,1.29351,1.29393,2546.9199,False
'2013-01-08T01:00:00',1.29372,1.29397,1.29304,1.29327,2486.03,1.29395,1.29423,1.2933,1.29354,2500.7,False
'2013-01-08T02:00:00',1.29327,1.29361,1.29203,1.2929,2840.3899,1.29353,1.29389,1.29229,1.29315,2761.1399,True
'2013-01-08T03:00:00',1.2929,1.29505,1.29224,1.29432,3779.48,1.29315,1.29533,1.29247,1.29456,3824.0601,True
'2013-01-08T04:00:00',1.29432,1.29528,1.29412,1.2949,2367.3301,1.29459,1.2955,1.29438,1.29515,2386.53,True
'2013-01-08T05:00:00',1.29485,1.29591,1.29458,1.29477,2258.76,1.29513,1.29616,1.29483,1.29496,2214.01,True
'2013-01-08T06:00:00',1.29476,1.29591,1.29467,1.29524,2139.4099,1.29496,1.29617,1.29491,1.29544,2025.66,False
'2013-01-08T07:00:00',1.29524,1.29589,1.29475,1.29575,2561.1201,1.29548,1.29606,1.29496,1.29591,2414.1001,True
'2013-01-08T08:00:00',1.29576,1.29629,1.29421,1.29421,4591.4902,1.29591,1.29647,1.2944,1.2944,4518.3301,False
'2013-01-08T09:00:00',1.29417,1.29446,1.29246,1.29378,6049.3501,1.29437,1.29466,1.29264,1.29396,6035.21,False
'2013-01-08T10:00:00',1.29378,1.29411,1.29233,1.29255,5148.7402,1.29399,1.29431,1.29251,1.29278,5435.8198,False
'2013-01-08T11:00:00',1.29251,1.29301,1.29186,1.29268,4866.1699,1.29272,1.29319,1.29205,1.2929,4792.7002,True
'2013-01-08T12:00:00',1.29267,1.29302,1.29147,1.29203,5146.9102,1.29288,1.29322,1.29167,1.29221,5089.6299,False
'2013-01-08T13:00:00',1.29203,1.29262,1.29004,1.29063,5825.4399,1.29222,1.2928,1.29021,1.29086,6095.25,False
'2013-01-08T14:00:00',1.29059,1.2909,1.28956,1.29032,8125.6001,1.29082,1.29108,1.2898,1.29051,7825.4399,True
'2013-01-08T15:00:00',1.2903,1.29207,1.2899,1.29194,8572.1602,1.29049,1.29227,1.29012,1.29214,8137.1699,True
'2013-01-08T16:00:00',1.29203,1.29219,1.28963,1.28973,8657.3096,1.29216,1.29236,1.28982,1.28992,8467.4902,False
'2013-01-08T17:00:00',1.28972,1.29078,1.28955,1.29004,6431.3501,1.28983,1.29099,1.28975,1.29022,6171.8101,False
'2013-01-08T18:00:00',1.29002,1.29029,1.28943,1.28998,3344.54,1.29022,1.29047,1.28964,1.29015,3220.01,True
'2013-01-08T19:00:00',1.29,1.29082,1.28967,1.29079,2753.46,1.29013,1.29103,1.28991,1.291,2768.95,True
'2013-01-08T20:00:00',1.29077,1.29182,1.29061,1.29131,2938.3601,1.29096,1.29204,1.29078,1.29152,2786.6101,False
'2013-01-08T21:00:00',1.29132,1.29156,1.29044,1.29049,2023.71,1.29154,1.29177,1.29061,1.29066,1995.92,False
'2013-01-08T22:00:00',1.29049,1.29108,1.29009,1.29055,1981.0699,1.29065,1.2912,1.2903,1.29084,2016.52,False
'2013-01-08T23:00:00',1.29055,1.29087,1.2902,1.29043,1825.8,1.29087,1.2911,1.29065,1.29078,1508.47,True
'2013-01-09T00:00:00',1.29048,1.29097,1.28996,1.29068,2618.0801,1.29077,1.29126,1.29024,1.29096,2340.71,True
'2013-01-09T01:00:00',1.29068,1.29131,1.29001,1.29046,3545.05,1.29094,1.29164,1.29027,1.29071,3472.4199,True
'2013-01-09T02:00:00',1.29048,1.29166,1.29045,1.29082,2547.1599,1.29072,1.2919,1.2907,1.29107,2950.75,False
'2013-01-09T03:00:00',1.29082,1.29125,1.29021,1.29076,2247.5801,1.29108,1.29154,1.29044,1.29101,2371.8701,False
'2013-01-09T04:00:00',1.29075,1.29122,1.29039,1.2908,1402.11,1.291,1.29143,1.29064,1.29104,1381.49,False
'2013-01-09T05:00:00',1.29084,1.2912,1.29055,1.29091,1195.89,1.29103,1.29141,1.29075,1.29115,1214.1,True
'2013-01-09T06:00:00',1.29089,1.29176,1.29074,1.29119,2529.95,1.29114,1.29197,1.291,1.29144,2319.97,True
'2013-01-09T07:00:00',1.29117,1.29221,1.29076,1.29091,3032.3701,1.2914,1.29247,1.29098,1.29113,3002.98,False
'2013-01-09T08:00:00',1.29092,1.29166,1.2903,1.29054,3977.8,1.29113,1.29186,1.29051,1.29075,4269.7598,False
'2013-01-09T09:00:00',1.29054,1.29129,1.28966,1.29092,6701.6201,1.29066,1.29152,1.28989,1.29115,6707.4502,True
'2013-01-09T10:00:00',1.29092,1.29155,1.29012,1.29036,6307.8398,1.29115,1.2918,1.29033,1.29059,6084.5,False
'2013-01-09T11:00:00',1.29036,1.29101,1.29014,1.29045,5368.6499,1.29059,1.29121,1.29031,1.29068,5163.21,False
'2013-01-09T12:00:00',1.29044,1.29097,1.28891,1.28926,5888.8101,1.2907,1.29115,1.28912,1.28946,5924.8398,False
'2013-01-09T13:00:00',1.28927,1.29008,1.28861,1.28952,5747.5,1.28949,1.29026,1.28881,1.28974,5545.8701,False
'2013-01-09T14:00:00',1.28952,1.29003,1.28804,1.28896,6028.5801,1.28975,1.29022,1.28824,1.28914,6129.4502,False
'2013-01-09T15:00:00',1.28897,1.28898,1.28576,1.28679,8622.5098,1.28916,1.28916,1.28596,1.28698,8766.9697,False
'2013-01-09T16:00:00',1.28685,1.2879,1.2862,1.28778,7686.98,1.28702,1.28809,1.28641,1.28793,7749.29,True
'2013-01-09T17:00:00',1.28771,1.2906,1.28714,1.29018,6709.9902,1.28786,1.29079,1.28731,1.29038,6709.7598,True
'2013-01-09T18:00:00',1.29018,1.29072,1.2891,1.29012,4916.5698,1.29039,1.29089,1.28928,1.29028,4851.4399,False
'2013-01-09T19:00:00',1.2901,1.29033,1.28814,1.28876,5690.5801,1.29027,1.29055,1.2883,1.28897,5264.4502,False
'2013-01-09T20:00:00',1.28878,1.28965,1.28868,1.28925,3360.5,1.28899,1.28985,1.28889,1.28944,3380.1399,True
'2013-01-09T21:00:00',1.28929,1.29031,1.28905,1.29007,2149.4399,1.28946,1.29054,1.28924,1.29024,2333.3601,True
'2013-01-09T22:00:00',1.29008,1.29043,1.28974,1.29016,1455.88,1.29018,1.29067,1.28993,1.2905,1465.79,True
'2013-01-09T23:00:00',1.29012,1.29041,1.28921,1.28939,1267.1899,1.2905,1.29082,1.28968,1.28991,1468.9301,False
'2013-01-10T00:00:00',1.28939,1.28991,1.28928,1.2893,1590.38,1.28991,1.29018,1.28952,1.28954,1685.5,False
'2013-01-10T01:00:00',1.28929,1.28979,1.289,1.28931,2002.45,1.28954,1.29005,1.28924,1.28956,2007.95,False
'2013-01-10T02:00:00',1.28927,1.28949,1.28818,1.28821,1674.85,1.28952,1.28972,1.28844,1.28849,1649.13,False
'2013-01-10T03:00:00',1.28821,1.28854,1.2872,1.28805,3781.26,1.28843,1.28885,1.28747,1.28826,3984.04,False
'2013-01-10T04:00:00',1.28807,1.28825,1.28763,1.28803,1466.99,1.2883,1.28847,1.28786,1.28829,1658.74,True
'2013-01-10T05:00:00',1.28803,1.28826,1.28716,1.28738,920.28,1.28828,1.28847,1.28739,1.28759,1022.86,False
'2013-01-10T06:00:00',1.28737,1.28786,1.28708,1.28721,1232.98,1.28759,1.28806,1.28732,1.28746,1259.79,True
'2013-01-10T07:00:00',1.28721,1.28843,1.28721,1.2882,2188.03,1.28746,1.28862,1.28746,1.28842,2410.7,True
'2013-01-10T08:00:00',1.28818,1.28903,1.28765,1.28831,4327.6401,1.2884,1.28925,1.28785,1.28852,4386.4199,False
'2013-01-10T09:00:00',1.2883,1.28873,1.28775,1.28832,4968.3501,1.28852,1.28896,1.28796,1.28849,4992.73,True
'2013-01-10T10:00:00',1.28827,1.29127,1.28769,1.2912,5823.3501,1.28844,1.29147,1.28792,1.29143,5929.5098,True
'2013-01-10T11:00:00',1.29119,1.2921,1.29048,1.29109,6146.1299,1.29142,1.29228,1.29069,1.2913,6226.0898,False
'2013-01-10T12:00:00',1.2911,1.29171,1.29042,1.29105,4925.5,1.29129,1.29191,1.29062,1.29128,4771.5801,True
'2013-01-10T13:00:00',1.29108,1.29308,1.29054,1.2924,7440.0,1.29129,1.29323,1.29094,1.29261,7559.46,True
'2013-01-10T14:00:00',1.2924,1.3,1.29218,1.29968,11597.0498,1.29261,1.30022,1.29238,1.29992,11822.9004,True
'2013-01-10T15:00:00',1.29965,1.30233,1.29903,1.30082,12005.4404,1.2999,1.30252,1.29926,1.30107,12520.5498,True
'2013-01-10T16:00:00',1.30081,1.30393,1.30021,1.30356,9116.4697,1.30107,1.30412,1.3004,1.30373,9556.1104,True
'2013-01-10T17:00:00',1.30358,1.30394,1.30265,1.30335,7364.0098,1.30377,1.30411,1.30284,1.30356,7620.7798,True
'2013-01-10T18:00:00',1.30337,1.30724,1.30319,1.30627,7105.5498,1.30358,1.30737,1.30337,1.30646,7111.1001,False
'2013-01-10T19:00:00',1.30629,1.30693,1.30589,1.30643,5115.1099,1.30645,1.30715,1.3061,1.30663,4999.2598,False
'2013-01-10T20:00:00',1.3064,1.30641,1.30397,1.30432,4835.98,1.3066,1.30661,1.30416,1.30446,4668.9902,False
'2013-01-10T21:00:00',1.30434,1.30478,1.3034,1.30445,3496.1201,1.30446,1.30498,1.3036,1.30464,3598.8101,True
'2013-01-10T22:00:00',1.30448,1.30509,1.30404,1.3048,4163.1299,1.30466,1.30531,1.30424,1.30507,4195.2998,True
'2013-01-10T23:00:00',1.3048,1.30531,1.30406,1.30433,3100.8999,1.30514,1.30572,1.30457,1.30495,3282.8501,True
'2013-01-11T00:00:00',1.30435,1.3055,1.30385,1.30503,3617.0801,1.30502,1.3057,1.30421,1.30528,3750.3101,False
'2013-01-11T01:00:00',1.30503,1.30506,1.30366,1.30427,3193.3601,1.30531,1.30535,1.30393,1.30453,3070.6499,False
'2013-01-11T02:00:00',1.30429,1.30429,1.30301,1.30361,2618.9299,1.30454,1.30454,1.30323,1.30385,2636.6201,True
'2013-01-11T03:00:00',1.30361,1.3043,1.30356,1.30419,2099.6599,1.30386,1.30456,1.30381,1.30444,1989.4,True
'2013-01-11T04:00:00',1.30419,1.30463,1.30356,1.30371,1800.74,1.30444,1.30488,1.30381,1.30393,1856.79,False
'2013-01-11T05:00:00',1.30371,1.30405,1.30342,1.30364,1691.64,1.30396,1.30428,1.30365,1.3039,1647.91,True
'2013-01-11T06:00:00',1.30368,1.30454,1.30357,1.30451,1922.3199,1.30391,1.3048,1.30378,1.30477,1791.75,True
'2013-01-11T07:00:00',1.30453,1.30476,1.30351,1.30416,2869.77,1.30476,1.30501,1.30368,1.30437,2856.25,True
'2013-01-11T08:00:00',1.30415,1.30604,1.30379,1.30583,6493.3101,1.30437,1.30624,1.30398,1.30603,6255.7402,True
'2013-01-11T09:00:00',1.30583,1.30611,1.30374,1.30389,7608.4902,1.30606,1.3063,1.30395,1.30408,7263.48,False
'2013-01-11T10:00:00',1.30392,1.30538,1.30337,1.3048,7277.9502,1.3041,1.30559,1.30355,1.30501,7119.7202,True
'2013-01-11T11:00:00',1.3048,1.30557,1.30435,1.30478,6522.2998,1.30501,1.30576,1.30453,1.30498,6469.9199,False
'2013-01-11T12:00:00',1.30476,1.30483,1.30365,1.30368,4617.8398,1.30498,1.30504,1.30385,1.30388,4307.5298,True
'2013-01-11T13:00:00',1.30368,1.30604,1.30304,1.30515,5563.0498,1.30387,1.30624,1.30323,1.30537,5537.04,True
'2013-01-11T14:00:00',1.30515,1.31282,1.30506,1.31178,12423.0801,1.30537,1.31302,1.30526,1.31199,12187.79,True
'2013-01-11T15:00:00',1.31178,1.31402,1.31005,1.31091,12609.5703,1.31199,1.31418,1.31027,1.31111,12193.0898,False
'2013-01-11T16:00:00',1.31091,1.31292,1.30989,1.31271,10221.5195,1.3111,1.3131,1.31012,1.3129,10034.9297,True
'2013-01-11T17:00:00',1.31269,1.31434,1.31227,1.3141,6664.7798,1.31288,1.31456,1.31246,1.3143,6815.75,True
'2013-01-11T18:00:00',1.31409,1.31453,1.31321,1.3135,4706.5601,1.31429,1.31471,1.3134,1.31366,4626.1299,False
'2013-01-11T19:00:00',1.31353,1.3138,1.31227,1.31273,3962.8899,1.31366,1.31401,1.3124,1.31292,3928.8899,False
'2013-01-11T20:00:00',1.31272,1.31319,1.31194,1.31246,3873.3101,1.31292,1.31338,1.31214,1.31263,3782.0801,False
'2013-01-11T21:00:00',1.31246,1.31318,1.31225,1.31281,2794.96,1.31266,1.31338,1.31247,1.313,2693.8,True
'2013-01-11T22:00:00',1.31281,1.31469,1.31238,1.31423,3023.04,1.31295,1.31506,1.31266,1.31444,3176.5801,True
'2013-01-13T23:00:00',1.31478,1.31593,1.31385,1.3157,4325.4502,1.31558,1.31646,1.3143,1.31618,3892.8101,False
'2013-01-14T00:00:00',1.31574,1.31575,1.31465,1.31507,3582.6399,1.31617,1.31619,1.31507,1.31538,3585.5901,True
'2013-01-14T01:00:00',1.31508,1.31666,1.31472,1.31634,3250.25,1.31539,1.31687,1.315,1.31661,2857.0,False
'2013-01-14T02:00:00',1.31632,1.3166,1.31563,1.31582,2752.3401,1.3166,1.31687,1.31587,1.31607,2875.75,True
'2013-01-14T03:00:00',1.31581,1.31851,1.31576,1.31794,3201.27,1.31606,1.31881,1.31597,1.31818,3271.0601,False
'2013-01-14T04:00:00',1.31792,1.31823,1.31732,1.31771,1673.6899,1.31818,1.31846,1.31755,1.31796,1816.77,False
'2013-01-14T05:00:00',1.3177,1.31798,1.31709,1.31725,1407.96,1.31796,1.31824,1.31733,1.3175,1357.86,False
'2013-01-14T06:00:00',1.31725,1.31748,1.31669,1.31689,1741.8101,1.3175,1.31774,1.3169,1.31713,1636.9399,True
'2013-01-14T07:00:00',1.3169,1.31778,1.31653,1.317,2535.4099,1.31714,1.318,1.3168,1.31723,2368.21,False
'2013-01-14T08:00:00',1.317,1.31718,1.31563,1.31622,5413.3398,1.31723,1.31741,1.31584,1.31644,5321.21,False
'2013-01-14T09:00:00',1.31624,1.31635,1.3137,1.31416,6873.1499,1.31644,1.31658,1.31395,1.31437,6915.75,False
'2013-01-14T10:00:00',1.31415,1.31561,1.31332,1.31491,6546.3599,1.31434,1.31582,1.31352,1.31514,6297.1699,True
'2013-01-14T11:00:00',1.31491,1.31674,1.31463,1.31468,5855.8599,1.31514,1.31696,1.31486,1.31489,5642.3999,False
'2013-01-14T12:00:00',1.31471,1.31641,1.31451,1.31562,5128.0601,1.31492,1.31662,1.31472,1.31584,5086.5801,True
'2013-01-14T13:00:00',1.31565,1.31653,1.31474,1.31481,6424.4902,1.31584,1.31672,1.31496,1.31504,6543.9502,True
'2013-01-14T14:00:00',1.31481,1.31725,1.31447,1.31577,7244.2002,1.31502,1.31745,1.31467,1.31598,7096.9702,False
'2013-01-14T15:00:00',1.31579,1.3168,1.31462,1.31677,7809.2998,1.31601,1.317,1.31482,1.31697,7413.7402,True
'2013-01-14T16:00:00',1.31677,1.31782,1.31568,1.31741,8633.3398,1.31699,1.31799,1.31581,1.3176,8459.2803,False
'2013-01-14T17:00:00',1.31746,1.31746,1.3153,1.31551,5939.04,1.31762,1.31762,1.31549,1.31568,5999.9702,False
'2013-01-14T18:00:00',1.31554,1.31605,1.31445,1.31507,4123.9199,1.31573,1.31621,1.31463,1.31523,4154.6802,False
'2013-01-14T19:00:00',1.31507,1.31537,1.31464,1.31495,3940.1299,1.31521,1.31555,1.31481,1.31514,3949.6299,True
'2013-01-14T20:00:00',1.31495,1.31633,1.3147,1.31615,4321.0,1.31514,1.31652,1.31492,1.31635,4147.98,True
'2013-01-14T21:00:00',1.31614,1.31739,1.31581,1.31653,3516.4099,1.31635,1.31756,1.31599,1.31681,3539.26,False
'2013-01-14T22:00:00',1.31657,1.31711,1.31559,1.31631,5671.4302,1.31681,1.3173,1.31586,1.31681,6152.5698,False
'2013-01-14T23:00:00',1.31631,1.3168,1.31578,1.31626,1537.36,1.31671,1.31719,1.31603,1.31686,1591.4399,True
'2013-01-15T00:00:00',1.31626,1.31684,1.31577,1.31582,2139.1001,1.31686,1.31712,1.31603,1.31607,1961.8101,False
'2013-01-15T01:00:00',1.31582,1.31635,1.3156,1.31604,2816.28,1.31607,1.31663,1.31587,1.31627,2609.74,True
'2013-01-15T02:00:00',1.31604,1.31685,1.31568,1.31649,2613.29,1.31627,1.31709,1.3159,1.31674,2414.0901,True
'2013-01-15T03:00:00',1.31649,1.3171,1.3151,1.31577,3982.23,1.31674,1.31733,1.31541,1.31603,3946.75,False
'2013-01-15T04:00:00',1.31576,1.31598,1.31439,1.31452,4539.5498,1.31601,1.31628,1.31465,1.31476,4340.6499,False
'2013-01-15T05:00:00',1.31451,1.31497,1.31368,1.31427,3782.24,1.31477,1.31522,1.31396,1.3145,3531.6799,True
'2013-01-15T06:00:00',1.31427,1.31505,1.31397,1.31437,2328.77,1.31448,1.31531,1.31416,1.31461,2110.5701,True
'2013-01-15T07:00:00',1.31437,1.31558,1.31389,1.31449,3954.55,1.31461,1.3158,1.3141,1.3147,4002.5701,False
'2013-01-15T08:00:00',1.31449,1.31479,1.31337,1.3141,7081.6802,1.3147,1.315,1.31353,1.31432,7011.8398,True
'2013-01-15T09:00:00',1.31413,1.31597,1.31373,1.31579,9132.6797,1.31438,1.31616,1.31392,1.31598,9087.1104,True
'2013-01-15T10:00:00',1.31574,1.31729,1.31437,1.31671,8045.5,1.31591,1.31743,1.31456,1.31689,8257.6904,False
'2013-01-15T11:00:00',1.31669,1.31727,1.3142,1.31496,7321.29,1.31686,1.31744,1.31437,1.31515,7721.9399,False
'2013-01-15T12:00:00',1.31495,1.31559,1.31402,1.31501,7629.02,1.31514,1.31578,1.31419,1.31519,8028.1899,False
'2013-01-15T13:00:00',1.31502,1.31507,1.31286,1.31381,8559.7803,1.31518,1.31522,1.31304,1.31401,8989.7695,False
'2013-01-15T14:00:00',1.31379,1.31458,1.31281,1.3144,8657.3604,1.31393,1.31479,1.313,1.3146,8801.6299,True
'2013-01-15T15:00:00',1.3144,1.31512,1.31298,1.31376,10151.21,1.3146,1.31527,1.31317,1.31384,10209.7998,True
'2013-01-15T16:00:00',1.31373,1.31513,1.31194,1.31296,10058.0801,1.31384,1.31534,1.31211,1.31314,9780.5498,False
'2013-01-15T17:00:00',1.31296,1.31334,1.31181,1.31259,7786.3198,1.31315,1.31354,1.31201,1.31281,8170.7202,False
'2013-01-15T18:00:00',1.31261,1.31317,1.3117,1.31238,4053.74,1.31281,1.31336,1.31189,1.31254,3949.46,False
'2013-01-15T19:00:00',1.31238,1.31304,1.30705,1.30851,5772.3101,1.31253,1.31319,1.30727,1.30873,5572.2202,False
'2013-01-15T20:00:00',1.30853,1.30942,1.30751,1.30883,7498.8701,1.30873,1.30963,1.30768,1.30903,7749.3398,True
'2013-01-15T21:00:00',1.30886,1.31049,1.30865,1.31011,4956.7202,1.30904,1.31068,1.30884,1.31028,5046.04,False
'2013-01-15T22:00:00',1.31015,1.31024,1.30938,1.30943,2725.6699,1.31028,1.31035,1.30958,1.30975,2869.24,False
'2013-01-15T23:00:00',1.30939,1.30974,1.30858,1.30876,2635.97,1.30975,1.3101,1.30922,1.30949,2823.8701,False
'2013-01-16T00:00:00',1.30878,1.30968,1.30878,1.30951,2175.51,1.30948,1.3097,1.30904,1.30965,2180.6799,True
'2013-01-16T01:00:00',1.30951,1.31022,1.30885,1.30927,3128.6699,1.30965,1.31048,1.30909,1.30948,2962.99,False
'2013-01-16T02:00:00',1.30927,1.30978,1.30716,1.30864,4865.1499,1.30948,1.31001,1.30739,1.30886,4880.8398,False
'2013-01-16T03:00:00',1.30864,1.30876,1.30763,1.30789,2951.5701,1.30886,1.30899,1.30788,1.30815,3025.76,False
'2013-01-16T04:00:00',1.30789,1.30869,1.30765,1.30837,2157.3201,1.30815,1.30894,1.30782,1.30862,2065.8601,True
'2013-01-16T05:00:00',1.30837,1.3094,1.30793,1.30887,2611.4199,1.30861,1.3096,1.30816,1.3091,2651.52,True
'2013-01-16T06:00:00',1.30887,1.30986,1.30882,1.30967,2936.26,1.3091,1.31008,1.30904,1.30993,2884.28,False
'2013-01-16T07:00:00',1.30966,1.30977,1.3078,1.30928,4313.98,1.30991,1.30998,1.30801,1.30951,4270.9199,True
'2013-01-16T08:00:00',1.30928,1.30985,1.30798,1.30924,6548.8599,1.3095,1.31007,1.30819,1.30944,6614.46,False
'2013-01-16T09:00:00',1.30925,1.30973,1.30783,1.30931,9035.79,1.30944,1.30989,1.30804,1.3095,9123.7197,True
'2013-01-16T10:00:00',1.30931,1.30985,1.30867,1.30941,7625.6201,1.3095,1.31006,1.30886,1.30964,7696.5801,True
'2013-01-16T11:00:00',1.30937,1.31232,1.30823,1.31227,8037.6602,1.30961,1.31251,1.30844,1.31238,8113.02,True
'2013-01-16T12:00:00',1.31224,1.31298,1.31162,1.3117,5983.3999,1.31238,1.31317,1.31181,1.31189,5880.6299,False
'2013-01-16T13:00:00',1.31169,1.31258,1.30919,1.30962,7366.2002,1.31189,1.31275,1.30932,1.3098,7374.5698,False
'2013-01-16T14:00:00',1.30969,1.31064,1.30901,1.31016,8340.96,1.30984,1.31081,1.30938,1.31037,8317.0098,True
'2013-01-16T15:00:00',1.31011,1.31151,1.30845,1.309,9563.0898,1.31038,1.31171,1.30862,1.30919,9389.7695,True
'2013-01-16T16:00:00',1.30898,1.31162,1.30877,1.31044,10295.29,1.30919,1.31179,1.30896,1.31063,10331.3604,False
'2013-01-16T17:00:00',1.31048,1.31145,1.31021,1.31047,6833.54,1.31066,1.31162,1.31041,1.31066,6783.25,False
'2013-01-16T18:00:00',1.31047,1.31131,1.30954,1.31012,4366.0898,1.31066,1.31146,1.30972,1.31029,4406.4902,False
'2013-01-16T19:00:00',1.31009,1.31127,1.30941,1.31124,4120.9102,1.31027,1.31147,1.3096,1.31144,4266.3501,True
'2013-01-16T20:00:00',1.31126,1.31133,1.30993,1.31039,3772.1001,1.31145,1.31153,1.3101,1.31059,3799.6499,False
'2013-01-16T21:00:00',1.31036,1.31038,1.30916,1.30975,3917.6399,1.31057,1.31057,1.3093,1.30992,4050.1399,True
'2013-01-16T22:00:00',1.30981,1.31069,1.30956,1.31008,2017.2,1.30995,1.31086,1.30973,1.31035,2110.27,True
'2013-01-16T23:00:00',1.31005,1.31082,1.31003,1.3108,1535.33,1.31035,1.3112,1.31027,1.31112,1594.76,True
'2013-01-17T00:00:00',1.31074,1.31094,1.31039,1.3104,2081.52,1.31112,1.31124,1.31043,1.31043,1947.54,True
'2013-01-17T01:00:00',1.31026,1.31191,1.30973,1.31189,3646.73,1.31029,1.31213,1.30998,1.3121,3347.6001,True
'2013-01-17T02:00:00',1.31185,1.31238,1.31149,1.31188,3050.24,1.31208,1.31258,1.31174,1.31211,3158.01,False
'2013-01-17T03:00:00',1.31188,1.31202,1.31085,1.31168,3329.77,1.31213,1.31225,1.31109,1.31191,3215.71,False
'2013-01-17T04:00:00',1.31169,1.31183,1.30993,1.31121,5567.0898,1.31193,1.31205,1.31019,1.31143,5827.6099,False
'2013-01-17T05:00:00',1.3112,1.31159,1.31014,1.31112,3262.6799,1.31146,1.31182,1.3104,1.31137,3225.8301,False
'2013-01-17T06:00:00',1.31112,1.31137,1.31022,1.31063,3724.1699,1.31137,1.31159,1.31046,1.31089,3681.29,True
'2013-01-17T07:00:00',1.31063,1.31261,1.31039,1.31249,4717.8901,1.31089,1.3128,1.31066,1.31269,4715.6099,True
'2013-01-17T08:00:00',1.31248,1.31289,1.31039,1.31157,5194.8901,1.31269,1.31313,1.31061,1.31179,5275.1499,True
'2013-01-17T09:00:00',1.31155,1.31687,1.31136,1.31632,9952.7803,1.31176,1.31708,1.31154,1.31655,10045.9297,True
'2013-01-17T10:00:00',1.31634,1.31771,1.31575,1.31722,9153.8701,1.31654,1.31786,1.31596,1.31744,9370.4697,True
'2013-01-17T11:00:00',1.31725,1.3214,1.31714,1.3208,8443.9805,1.31747,1.32158,1.31733,1.32098,8731.0098,False
'2013-01-17T12:00:00',1.32079,1.32091,1.31857,1.31894,6613.1001,1.32093,1.32113,1.31874,1.31907,6613.9702,False
'2013-01-17T13:00:00',1.31895,1.3202,1.31855,1.3191,6390.0298,1.31909,1.32039,1.31873,1.3193,6137.4399,True
'2013-01-17T14:00:00',1.31908,1.32024,1.31456,1.31476,9513.4199,1.31928,1.32043,1.31473,1.31494,9346.9805,False
'2013-01-17T15:00:00',1.31475,1.31506,1.31365,1.31471,7978.1899,1.31493,1.31524,1.31383,1.31502,7822.4199,True
'2013-01-17T16:00:00',1.31471,1.31704,1.31452,1.31623,8815.4902,1.31503,1.31725,1.31481,1.31638,8721.6396,False
'2013-01-17T17:00:00',1.31622,1.31647,1.31521,1.31605,5734.1699,1.31638,1.31667,1.31538,1.31621,5666.96,False
'2013-01-17T18:00:00',1.31605,1.3161,1.31451,1.31589,7165.0298,1.31618,1.31627,1.3147,1.31605,7043.0298,True
'2013-01-17T19:00:00',1.31588,1.31865,1.31544,1.31802,5790.8901,1.31607,1.31885,1.31563,1.31822,5817.6201,True
'2013-01-17T20:00:00',1.31805,1.31879,1.31741,1.31871,5337.8198,1.31823,1.319,1.31757,1.31888,5251.5298,True
'2013-01-17T21:00:00',1.31871,1.31896,1.31752,1.31812,3969.48,1.31888,1.31915,1.31769,1.31819,3938.7,False
'2013-01-17T22:00:00',1.31812,1.31878,1.31803,1.31845,2477.7,1.31823,1.31887,1.31815,1.31877,1890.67,True
'2013-01-17T23:00:00',1.31853,1.31886,1.31774,1.31831,1392.83,1.31877,1.31934,1.31807,1.31868,1586.53,False
'2013-01-18T00:00:00',1.31831,1.31885,1.3181,1.31853,2934.6001,1.31868,1.31915,1.31827,1.31874,3209.6101,False
'2013-01-18T01:00:00',1.31853,1.31884,1.31776,1.31855,3208.5,1.31874,1.3191,1.31804,1.31882,3350.03,True
'2013-01-18T02:00:00',1.31855,1.31905,1.31772,1.31839,3609.2,1.3188,1.31929,1.31796,1.31874,3571.5601,True
'2013-01-18T03:00:00',1.31842,1.31947,1.31807,1.31927,4011.1399,1.31871,1.3197,1.31837,1.31953,3955.3999,True
'2013-01-18T04:00:00',1.31927,1.32094,1.31924,1.32079,3169.1499,1.31953,1.32117,1.31949,1.32103,3133.27,True
'2013-01-18T05:00:00',1.32081,1.32122,1.32022,1.3208,3266.72,1.32105,1.32146,1.32044,1.32105,3245.02,False
'2013-01-18T06:00:00',1.3208,1.32113,1.31989,1.32025,2400.8401,1.32107,1.32138,1.32011,1.3205,2443.9299,True
'2013-01-18T07:00:00',1.32026,1.32136,1.32026,1.32108,3022.6001,1.3205,1.32158,1.32047,1.32131,3101.8601,True
'2013-01-18T08:00:00',1.3211,1.32311,1.32028,1.32256,7484.71,1.32132,1.32331,1.3205,1.32276,7344.3301,False
'2013-01-18T09:00:00',1.32258,1.32265,1.32078,1.32206,9582.4004,1.32279,1.32284,1.32093,1.32227,9830.1299,False
'2013-01-18T10:00:00',1.32205,1.32216,1.3193,1.32089,9531.6797,1.32223,1.32236,1.3195,1.32104,9634.8799,True
'2013-01-18T11:00:00',1.32088,1.32322,1.32004,1.32319,7266.6602,1.32106,1.32341,1.32026,1.32339,7200.4102,True
'2013-01-18T12:00:00',1.3232,1.32378,1.32171,1.32249,6281.48,1.32339,1.32398,1.32191,1.32268,6424.79,True
'2013-01-18T13:00:00',1.32249,1.32451,1.31907,1.31932,7717.9902,1.32268,1.32467,1.3193,1.31954,7945.2202,False
'2013-01-18T14:00:00',1.31932,1.32001,1.31653,1.31795,11382.96,1.31952,1.32022,1.31672,1.31816,12026.1904,True
'2013-01-18T15:00:00',1.31796,1.32307,1.31766,1.32303,10396.79,1.31816,1.32325,1.31786,1.32325,10216.3896,True
'2013-01-18T16:00:00',1.32305,1.32442,1.32068,1.32072,10827.3398,1.32325,1.32461,1.32084,1.3209,10635.8203,False
'2013-01-18T17:00:00',1.32072,1.32199,1.31979,1.32192,8313.5195,1.32085,1.32216,1.31998,1.32211,8029.2798,True
'2013-01-18T18:00:00',1.32196,1.32304,1.32189,1.32239,5326.8701,1.32214,1.32321,1.32213,1.32256,5328.5498,True
'2013-01-18T19:00:00',1.3224,1.32322,1.32167,1.32193,4300.3701,1.32257,1.32342,1.32184,1.32209,4482.3999,False
'2013-01-18T20:00:00',1.32194,1.32261,1.32167,1.32193,3159.73,1.32209,1.3228,1.32187,1.32213,3529.46,False
'2013-01-18T21:00:00',1.32195,1.32246,1.32092,1.32111,4294.2998,1.32213,1.3226,1.32113,1.32139,3416.7,False
'2013-01-18T22:00:00',1.32113,1.32132,1.32004,1.32076,3723.9099,1.32139,1.32159,1.32062,1.32112,3721.0,True
'2013-01-20T23:00:00',1.32018,1.32216,1.31996,1.3204,1601.02,1.32066,1.3224,1.32066,1.32079,1611.26,False
'2013-01-21T00:00:00',1.3204,1.32134,1.3204,1.32126,2231.8899,1.32079,1.32155,1.32075,1.32149,2377.54,True
'2013-01-21T01:00:00',1.32124,1.32133,1.31992,1.3205,3650.6399,1.32148,1.32158,1.32013,1.32074,4153.2002,True
'2013-01-21T02:00:00',1.32053,1.32168,1.32044,1.32125,3745.95,1.32078,1.32189,1.32062,1.32151,4730.0,True
'2013-01-21T03:00:00',1.32125,1.32169,1.32014,1.32029,2062.73,1.32151,1.3219,1.32035,1.32053,2422.22,False
'2013-01-21T04:00:00',1.32029,1.32078,1.31981,1.32011,1442.4,1.32051,1.32097,1.32004,1.32038,1639.08,True
'2013-01-21T05:00:00',1.32011,1.32092,1.32008,1.32047,1538.59,1.32038,1.32112,1.32029,1.32069,1968.24,True
'2013-01-21T06:00:00',1.32047,1.32116,1.31971,1.32041,2872.03,1.32067,1.32141,1.31993,1.32064,3143.47,True
'2013-01-21T07:00:00',1.32041,1.32153,1.32033,1.3209,2220.49,1.32064,1.32174,1.32053,1.32113,2695.9399,True
'2013-01-21T08:00:00',1.32095,1.32183,1.31998,1.32056,4515.1499,1.32117,1.32205,1.32021,1.32076,4677.9502,False
'2013-01-21T09:00:00',1.32056,1.32117,1.31963,1.31994,7700.5298,1.32077,1.32136,1.31979,1.32013,7409.25,True
'2013-01-21T10:00:00',1.31994,1.32253,1.31974,1.32182,6726.6401,1.32006,1.32271,1.31992,1.32203,7195.3999,False
'2013-01-21T11:00:00',1.32182,1.32252,1.32098,1.32197,5888.3999,1.32202,1.32271,1.32117,1.32216,5804.6602,False
'2013-01-21T12:00:00',1.32195,1.32218,1.32074,1.32214,3626.25,1.32212,1.32232,1.32094,1.32232,3614.01,True
'2013-01-21T13:00:00',1.32214,1.32309,1.32184,1.32213,3690.0,1.32232,1.3233,1.32203,1.3223,3597.8701,True
'2013-01-21T14:00:00',1.32213,1.32329,1.32132,1.32164,4799.2798,1.32228,1.32349,1.32152,1.32182,4609.1899,False
'2013-01-21T15:00:00',1.32164,1.32199,1.32099,1.32113,3996.8899,1.32182,1.32217,1.32121,1.32129,3993.28,True
'2013-01-21T16:00:00',1.32113,1.32319,1.32098,1.32319,4349.0698,1.32131,1.32337,1.32116,1.32337,4257.3701,True
'2013-01-21T17:00:00',1.32317,1.3234,1.32183,1.32254,4645.8198,1.32335,1.32358,1.322,1.32278,4597.7998,False
'2013-01-21T18:00:00',1.32253,1.32314,1.32179,1.32242,3003.1399,1.32278,1.3234,1.322,1.32267,2848.24,False
'2013-01-21T19:00:00',1.32242,1.3229,1.32153,1.32225,2362.1399,1.32266,1.3232,1.32181,1.32248,2281.3601,False
'2013-01-21T20:00:00',1.32225,1.32262,1.32199,1.32239,1877.84,1.32248,1.3229,1.3222,1.32266,1996.26,False
'2013-01-21T21:00:00',1.32239,1.32257,1.32186,1.3221,2027.1899,1.32267,1.32283,1.32205,1.32227,2132.1599,False
'2013-01-21T22:00:00',1.3221,1.32237,1.32154,1.32167,2803.8201,1.32226,1.3225,1.32191,1.322,2083.8899,False
'2013-01-21T23:00:00',1.32167,1.32224,1.32131,1.32173,810.96,1.32206,1.3225,1.32184,1.3222,527.96,False
'2013-01-22T00:00:00',1.3217,1.32218,1.32147,1.32148,1301.99,1.3222,1.32246,1.32172,1.32175,1085.41,False
'2013-01-22T01:00:00',1.32148,1.32205,1.32064,1.3212,2523.8401,1.32173,1.3223,1.3209,1.32148,2367.1399,True
'2013-01-22T02:00:00',1.32119,1.32245,1.32103,1.32182,1752.24,1.32147,1.32269,1.32129,1.32208,1730.74,False
'2013-01-22T03:00:00',1.32183,1.3221,1.32085,1.32121,3441.8101,1.32208,1.32234,1.32109,1.3214,3427.01,True
'2013-01-22T04:00:00',1.32121,1.32261,1.3205,1.32244,5264.5098,1.32138,1.3229,1.32074,1.32275,5195.0098,True
'2013-01-22T05:00:00',1.32247,1.32498,1.32247,1.32335,10097.0,1.32275,1.32524,1.32275,1.32361,9665.4297,False
'2013-01-22T06:00:00',1.32333,1.324,1.32281,1.32322,3565.54,1.32358,1.32417,1.32303,1.32345,3449.6899,True
'2013-01-22T07:00:00',1.32322,1.32502,1.3229,1.32465,4260.0098,1.32347,1.32523,1.32313,1.32488,4079.73,True
'2013-01-22T08:00:00',1.32465,1.32618,1.32444,1.32504,8792.0996,1.32487,1.3264,1.32464,1.32523,8897.6201,False
'2013-01-22T09:00:00',1.32505,1.32553,1.32412,1.32479,9226.9404,1.32524,1.32573,1.32433,1.325,9471.7598,False
'2013-01-22T10:00:00',1.32482,1.32495,1.31841,1.32097,14611.9004,1.32502,1.32514,1.31859,1.32135,14230.8896,True
'2013-01-22T11:00:00',1.32097,1.32499,1.32094,1.32363,11015.54,1.32136,1.32517,1.32135,1.32382,10993.3096,True
'2013-01-22T12:00:00',1.32363,1.32576,1.32337,1.32446,7213.3301,1.32382,1.32596,1.32357,1.32464,7184.3701,False
'2013-01-22T13:00:00',1.32448,1.32555,1.32305,1.32411,7214.8301,1.32464,1.32575,1.32329,1.32431,7514.1099,False
'2013-01-22T14:00:00',1.3241,1.32459,1.32153,1.32256,10576.3496,1.32432,1.32481,1.32171,1.32273,10692.7998,False
'2013-01-22T15:00:00',1.32253,1.32382,1.32129,1.32303,6078.77,1.32271,1.32401,1.32144,1.32335,6440.48,False
'2013-01-22T16:00:00',1.32308,1.3232,1.31973,1.31989,10946.7695,1.32335,1.32339,1.31991,1.32006,11045.0,False
'2013-01-22T17:00:00',1.31987,1.32172,1.31954,1.32156,7577.04,1.32006,1.32191,1.3197,1.32176,7668.3301,True
'2013-01-22T18:00:00',1.32157,1.32199,1.32091,1.32126,4536.73,1.32176,1.32217,1.32109,1.32145,4703.1299,True
'2013-01-22T19:00:00',1.32128,1.3222,1.3209,1.32143,4133.79,1.32147,1.32238,1.32106,1.32162,3963.71,True
'2013-01-22T20:00:00',1.32143,1.32228,1.32129,1.32184,2873.3999,1.32162,1.32248,1.32149,1.32203,2680.8201,False
'2013-01-22T21:00:00',1.32183,1.32214,1.32149,1.32191,2453.0,1.32203,1.32234,1.32167,1.32204,2367.3701,False
'2013-01-22T22:00:00',1.32192,1.32198,1.32123,1.32145,2373.53,1.32204,1.3221,1.32154,1.32164,2554.78,False
'2013-01-22T23:00:00',1.32145,1.32192,1.32109,1.32142,1289.36,1.32172,1.32218,1.3217,1.32185,1091.26,False
'2013-01-23T00:00:00',1.32142,1.3216,1.32047,1.32053,2184.22,1.32185,1.32185,1.32071,1.32076,2165.1399,False
'2013-01-23T01:00:00',1.3205,1.32144,1.3205,1.32094,2434.9199,1.32073,1.32163,1.32073,1.32113,2372.6001,True
'2013-01-23T02:00:00',1.32094,1.32207,1.32076,1.32176,2769.77,1.32112,1.32233,1.32099,1.32194,2807.4199,False
'2013-01-23T03:00:00',1.32176,1.32184,1.32121,1.32152,1805.78,1.32192,1.32208,1.32143,1.32178,1745.2,False
'2013-01-23T04:00:00',1.32152,1.32164,1.32099,1.32106,1721.65,1.32177,1.3219,1.32122,1.32129,1724.74,False
'2013-01-23T05:00:00',1.32106,1.32147,1.32038,1.32104,2365.76,1.32129,1.32171,1.32062,1.32124,2373.2,True
'2013-01-23T06:00:00',1.32104,1.322,1.32034,1.32124,3573.3201,1.32124,1.32224,1.32059,1.32148,3792.5801,False
'2013-01-23T07:00:00',1.32125,1.32175,1.31987,1.32034,3760.8301,1.32149,1.32193,1.32008,1.32058,3744.76,False
'2013-01-23T08:00:00',1.32032,1.32078,1.31904,1.31906,6180.6499,1.32055,1.32099,1.31923,1.31926,6150.2402,False
'2013-01-23T09:00:00',1.31905,1.31939,1.31697,1.31832,8488.7695,1.31927,1.3196,1.31719,1.31851,8462.9697,True
'2013-01-23T10:00:00',1.3183,1.32157,1.31726,1.3208,9470.1699,1.31849,1.32178,1.31746,1.32101,9183.5898,True
'2013-01-23T11:00:00',1.32077,1.32207,1.32047,1.32147,5413.0298,1.32095,1.3223,1.32067,1.32166,5427.0801,True
'2013-01-23T12:00:00',1.32147,1.32299,1.32089,1.3224,5225.7202,1.32166,1.32319,1.32107,1.32262,4997.8301,True
'2013-01-23T13:00:00',1.32242,1.32406,1.32239,1.32269,6390.6602,1.32263,1.32425,1.32261,1.3229,6372.5898,False
'2013-01-23T14:00:00',1.32272,1.32358,1.32147,1.3228,6999.8198,1.32292,1.32378,1.32161,1.32301,6888.6602,True
'2013-01-23T15:00:00',1.32282,1.32415,1.32118,1.32381,8545.7803,1.32299,1.32445,1.32139,1.32444,8736.6104,True
'2013-01-23T16:00:00',1.32395,1.33207,1.32378,1.32615,17205.3301,1.32444,1.33229,1.32435,1.32635,17088.4609,False
'2013-01-23T17:00:00',1.32618,1.32931,1.32612,1.32888,9124.3799,1.32637,1.32948,1.32628,1.32907,9206.5596,True
'2013-01-23T18:00:00',1.32889,1.32992,1.32889,1.3298,5377.4702,1.32907,1.33009,1.32907,1.32997,5478.0298,True
'2013-01-23T19:00:00',1.3298,1.33048,1.32956,1.32984,4219.3599,1.32992,1.33066,1.32976,1.33005,4247.4902,True
'2013-01-23T20:00:00',1.32984,1.33102,1.32938,1.33101,3811.29,1.33005,1.33119,1.32956,1.33116,3938.23,True
'2013-01-23T21:00:00',1.33097,1.33135,1.33028,1.33064,3071.5601,1.33116,1.3315,1.33046,1.33081,3187.2,False
'2013-01-23T22:00:00',1.33067,1.33095,1.33023,1.33059,3025.4099,1.33084,1.33126,1.3305,1.33097,2720.0601,True
'2013-01-23T23:00:00',1.33061,1.33114,1.33024,1.33071,2043.91,1.33099,1.33153,1.33062,1.331,2439.8301,False
'2013-01-24T00:00:00',1.33072,1.33091,1.33011,1.33052,2651.1001,1.33103,1.33121,1.33041,1.33075,2746.5601,False
'2013-01-24T01:00:00',1.33059,1.33079,1.33015,1.3307,2876.3799,1.33083,1.33102,1.33035,1.33092,2915.05,True
'2013-01-24T02:00:00',1.3307,1.3317,1.33018,1.33113,2990.8201,1.33094,1.33194,1.33042,1.33135,3035.27,False
'2013-01-24T03:00:00',1.3311,1.33169,1.33047,1.33093,3898.3899,1.33135,1.33193,1.3307,1.33118,4053.0901,True
'2013-01-24T04:00:00',1.33093,1.33206,1.33085,1.33153,2982.6799,1.33118,1.33232,1.33107,1.33177,3061.6001,True
'2013-01-24T05:00:00',1.33153,1.33212,1.33123,1.33185,2161.3601,1.33178,1.3324,1.33147,1.33202,2147.0,False
'2013-01-24T06:00:00',1.33182,1.33213,1.33105,1.33149,2635.01,1.33202,1.33234,1.3313,1.33171,2460.48,True
'2013-01-24T07:00:00',1.33149,1.33417,1.33109,1.33412,4689.02,1.33171,1.33439,1.33133,1.33434,4683.6699,True
'2013-01-24T08:00:00',1.33412,1.3346,1.33004,1.33075,6042.27,1.33433,1.33481,1.33027,1.331,6267.96,False
'2013-01-24T09:00:00',1.3308,1.33277,1.32904,1.3318,13839.0898,1.33102,1.33299,1.32928,1.332,14406.9805,True
'2013-01-24T10:00:00',1.33174,1.33354,1.3307,1.33093,9591.8701,1.33195,1.33375,1.3309,1.33114,9685.0703,False
'2013-01-24T11:00:00',1.3309,1.33317,1.33036,1.3329,6202.77,1.33113,1.33336,1.33052,1.3331,7133.27,True
'2013-01-24T12:00:00',1.3329,1.33443,1.33231,1.3343,5802.54,1.33311,1.33461,1.33246,1.33448,8442.0596,True
'2013-01-24T13:00:00',1.3343,1.33503,1.33391,1.33448,6312.3301,1.33448,1.3352,1.33412,1.33464,7062.52,True
'2013-01-24T14:00:00',1.33447,1.33853,1.33445,1.33669,13294.8096,1.33466,1.33873,1.33464,1.3369,14549.8398,False
'2013-01-24T15:00:00',1.33672,1.33822,1.33569,1.33629,9369.79,1.33692,1.33839,1.33587,1.33645,10745.3496,True
'2013-01-24T16:00:00',1.33631,1.34181,1.33625,1.34173,13662.8203,1.33648,1.34197,1.3364,1.34191,14999.9297,True
'2013-01-24T17:00:00',1.34172,1.34272,1.34055,1.341,9527.7197,1.34189,1.34291,1.34074,1.34123,10638.9805,False
'2013-01-24T18:00:00',1.341,1.34145,1.34014,1.34126,5231.5601,1.3412,1.34162,1.34033,1.34141,5763.2402,True
'2013-01-24T19:00:00',1.34125,1.34178,1.34053,1.34136,4918.0298,1.34141,1.34196,1.34072,1.34155,5546.2002,False
'2013-01-24T20:00:00',1.34133,1.34167,1.34103,1.34121,3755.28,1.34153,1.34186,1.34122,1.34139,4368.2202,False
'2013-01-24T21:00:00',1.34119,1.34163,1.34064,1.34112,3448.1799,1.34136,1.3418,1.34084,1.34127,3860.8501,False
'2013-01-24T22:00:00',1.34112,1.34138,1.34023,1.34097,4513.3599,1.34125,1.3415,1.34048,1.34121,4620.9199,False
'2013-01-24T23:00:00',1.34096,1.34105,1.33993,1.34088,748.06,1.34121,1.34138,1.34042,1.3409,1042.5699,True
'2013-01-25T00:00:00',1.34088,1.34113,1.33992,1.34006,3239.79,1.3409,1.34137,1.34021,1.34031,2990.4199,False
'2013-01-25T01:00:00',1.34007,1.34109,1.34005,1.34011,2906.4299,1.34036,1.34131,1.34027,1.34031,2960.98,False
'2013-01-25T02:00:00',1.34011,1.34019,1.33946,1.33954,2560.26,1.34033,1.34043,1.3397,1.33978,2612.28,True
'2013-01-25T03:00:00',1.33951,1.34026,1.33843,1.34018,2819.7,1.33977,1.34052,1.33865,1.34042,2755.5801,True
'2013-01-25T04:00:00',1.34018,1.34031,1.33908,1.3394,1889.2,1.34042,1.34051,1.33931,1.33965,1760.4,True
'2013-01-25T05:00:00',1.33938,1.34051,1.3392,1.34046,1950.16,1.33963,1.34077,1.33941,1.34073,1753.38,True
'2013-01-25T06:00:00',1.34048,1.34148,1.34043,1.34128,2189.72,1.34073,1.34174,1.34066,1.34157,2025.52,True
'2013-01-25T07:00:00',1.34131,1.34248,1.3404,1.34234,3765.47,1.34155,1.34273,1.34063,1.34255,3649.8201,True
'2013-01-25T08:00:00',1.34232,1.34598,1.34212,1.34522,8978.79,1.34254,1.34621,1.34233,1.34542,9057.6797,True
'2013-01-25T09:00:00',1.34522,1.34699,1.3444,1.34572,9946.3701,1.34544,1.34719,1.34459,1.34636,10083.1201,True
'2013-01-25T10:00:00',1.34572,1.3487,1.34538,1.34796,11021.7197,1.34636,1.34889,1.34592,1.34816,11270.5596,True
'2013-01-25T11:00:00',1.34794,1.34958,1.34525,1.34583,8612.4004,1.34816,1.34978,1.34544,1.346,9095.7402,True
'2013-01-25T12:00:00',1.34583,1.3519,1.34522,1.34885,14186.6699,1.34602,1.35204,1.3455,1.34907,13740.7695,True
'2013-01-25T13:00:00',1.34889,1.35473,1.34885,1.35361,9970.54,1.34909,1.35486,1.34904,1.3538,9947.3398,True
'2013-01-25T14:00:00',1.35361,1.35709,1.35314,1.35525,12256.1104,1.35379,1.35731,1.35328,1.35543,12307.0098,True
'2013-01-25T15:00:00',1.35526,1.3586,1.3547,1.35846,9421.3398,1.35545,1.35889,1.35489,1.35882,9370.3701,True
'2013-01-25T16:00:00',1.35847,1.36017,1.3574,1.35924,10728.2598,1.35892,1.36034,1.35759,1.35938,10410.04,False
'2013-01-25T17:00:00',1.35924,1.35931,1.35605,1.3561,8634.8496,1.35938,1.35943,1.35622,1.35629,8603.1699,False
'2013-01-25T18:00:00',1.35609,1.35838,1.35603,1.35694,4747.3398,1.3563,1.35858,1.35622,1.35709,4817.3701,False
'2013-01-25T19:00:00',1.35692,1.35762,1.3565,1.35692,4023.51,1.35711,1.35782,1.35671,1.35714,3970.8101,False
'2013-01-25T20:00:00',1.35692,1.35734,1.35624,1.35688,3323.1499,1.35713,1.35754,1.35639,1.35707,3306.72,False
'2013-01-25T21:00:00',1.35688,1.35707,1.35463,1.35464,3816.8301,1.35707,1.35725,1.35473,1.35479,3819.1201,False
'2013-01-25T22:00:00',1.35463,1.35476,1.35302,1.35361,4798.9502,1.35479,1.35505,1.35327,1.35413,4654.79,True
'2013-01-27T23:00:00',1.35527,1.3557,1.35415,1.35513,1554.92,1.35563,1.35619,1.35492,1.35547,1444.34,True
'2013-01-28T00:00:00',1.35511,1.35735,1.35509,1.35735,3870.6599,1.35555,1.35752,1.35539,1.35746,4075.2,True
'2013-01-28T01:00:00',1.35735,1.35743,1.35591,1.356,3347.1299,1.35746,1.35766,1.35615,1.35627,3611.2,False
'2013-01-28T02:00:00',1.356,1.3564,1.35576,1.35603,2604.3501,1.35627,1.35663,1.35601,1.35631,2639.5701,True
'2013-01-28T03:00:00',1.35603,1.35643,1.35574,1.35602,2179.1799,1.35628,1.35667,1.35596,1.35627,2110.0601,True
'2013-01-28T04:00:00',1.35603,1.35649,1.35565,1.35618,1437.75,1.35627,1.35672,1.35592,1.35639,1426.09,True
'2013-01-28T05:00:00',1.35618,1.35713,1.35592,1.3569,1920.95,1.35639,1.35735,1.35616,1.35713,2065.6699,True
'2013-01-28T06:00:00',1.35692,1.35791,1.35677,1.35677,2522.9099,1.35715,1.35816,1.35696,1.35699,2342.3701,False
'2013-01-28T07:00:00',1.35677,1.35721,1.35542,1.35567,3891.75,1.35697,1.35739,1.35563,1.35588,4209.4502,False
'2013-01-28T08:00:00',1.35565,1.3565,1.35463,1.35483,6621.25,1.35588,1.35667,1.35483,1.35505,6747.8799,True
'2013-01-28T09:00:00',1.35487,1.35734,1.35414,1.35717,8051.9302,1.35505,1.35754,1.35435,1.35739,7949.0601,True
'2013-01-28T10:00:00',1.35716,1.359,1.35551,1.35842,6715.6201,1.35739,1.35916,1.35571,1.35862,7399.1899,False
'2013-01-28T11:00:00',1.35842,1.35853,1.35735,1.35818,5693.1802,1.35861,1.35874,1.35753,1.35837,5926.52,False
'2013-01-28T12:00:00',1.35816,1.35841,1.35671,1.35672,5218.5498,1.35833,1.35855,1.35688,1.35691,5223.3901,False
'2013-01-28T13:00:00',1.35672,1.35713,1.35525,1.35569,6733.6099,1.35692,1.35731,1.35545,1.35586,6544.9102,True
'2013-01-28T14:00:00',1.35566,1.35815,1.35451,1.3574,9727.5996,1.35583,1.35837,1.35466,1.3576,9693.2402,True
'2013-01-28T15:00:00',1.3574,1.35946,1.35713,1.35922,10972.0801,1.35758,1.35963,1.35733,1.35944,10961.04,False
'2013-01-28T16:00:00',1.35923,1.35934,1.35589,1.35845,11048.1299,1.35944,1.35955,1.3561,1.35857,10617.0996,False
'2013-01-28T17:00:00',1.35842,1.35855,1.35503,1.35534,8884.7998,1.35856,1.35871,1.35521,1.35553,8659.7402,False
'2013-01-28T18:00:00',1.35531,1.35583,1.35402,1.35445,4806.1699,1.3555,1.35601,1.35417,1.35461,4762.7202,False
'2013-01-28T19:00:00',1.3544,1.35496,1.35317,1.35341,4490.4302,1.35458,1.35511,1.35334,1.35361,4502.6602,False
'2013-01-28T20:00:00',1.3534,1.35419,1.35328,1.35413,3209.99,1.3536,1.35438,1.35346,1.35433,3531.3501,True
'2013-01-28T21:00:00',1.35413,1.35459,1.35396,1.35415,2795.9299,1.35432,1.35478,1.35416,1.35432,2981.1699,False
'2013-01-28T22:00:00',1.35417,1.35435,1.35342,1.35371,2098.54,1.35434,1.3545,1.35366,1.35397,2103.51,False
'2013-01-28T23:00:00',1.35371,1.3538,1.35251,1.35256,3206.8799,1.35399,1.35406,1.35281,1.35292,3053.3799,False
'2013-01-29T00:00:00',1.35257,1.35315,1.35231,1.35277,2602.5701,1.35293,1.35342,1.35254,1.35302,2457.7,True
'2013-01-29T01:00:00',1.35277,1.35324,1.35244,1.35311,2506.3301,1.35304,1.35347,1.35269,1.35335,2567.3899,False
'2013-01-29T02:00:00',1.35312,1.35321,1.35223,1.3527,2910.53,1.35335,1.35342,1.35248,1.35294,2744.72,False
'2013-01-29T03:00:00',1.3527,1.35292,1.35193,1.35208,2692.5,1.35294,1.35316,1.35216,1.35232,2714.22,False
'2013-01-29T04:00:00',1.35208,1.35287,1.35189,1.35265,2526.5701,1.35232,1.35313,1.35208,1.35289,2569.1399,True
'2013-01-29T05:00:00',1.35265,1.35378,1.35253,1.35341,2549.8201,1.35288,1.35404,1.35275,1.35364,2245.4199,False
'2013-01-29T06:00:00',1.35341,1.35368,1.35225,1.35227,2311.27,1.35365,1.3539,1.35244,1.35248,2359.3401,False
'2013-01-29T07:00:00',1.35227,1.35308,1.35218,1.35299,2902.8201,1.35253,1.3533,1.3524,1.3532,2863.26,True
'2013-01-29T08:00:00',1.35298,1.35313,1.35011,1.35113,7055.3101,1.35319,1.35335,1.3503,1.35133,7107.6802,False
'2013-01-29T09:00:00',1.35113,1.35305,1.35032,1.35181,8635.6201,1.35135,1.35326,1.35054,1.35202,8559.0801,False
'2013-01-29T10:00:00',1.35181,1.3528,1.35135,1.35209,6452.7402,1.35195,1.35299,1.35152,1.35223,6333.3398,True
'2013-01-29T11:00:00',1.35205,1.35396,1.35004,1.35095,8538.71,1.35223,1.35418,1.35016,1.35117,8639.9502,False
'2013-01-29T12:00:00',1.35095,1.35185,1.34963,1.35139,7809.3901,1.35114,1.35207,1.34981,1.35156,8297.6504,True
'2013-01-29T13:00:00',1.35137,1.35193,1.35045,1.35099,6637.8599,1.35155,1.35208,1.35063,1.35117,6668.2998,True
'2013-01-29T14:00:00',1.35098,1.35315,1.35056,1.35165,7939.8701,1.35113,1.35331,1.35073,1.35184,7964.6499,True
'2013-01-29T15:00:00',1.35166,1.35547,1.35159,1.35494,11795.0195,1.35184,1.35564,1.35177,1.35528,11909.9805,True
'2013-01-29T16:00:00',1.35492,1.35602,1.35335,1.35335,11821.9404,1.35524,1.35622,1.35346,1.35346,12216.1201,False
'2013-01-29T17:00:00',1.35329,1.35371,1.35135,1.35231,9100.7695,1.35347,1.35389,1.35152,1.35249,9031.9297,False
'2013-01-29T18:00:00',1.3523,1.35248,1.35117,1.35226,4888.6401,1.35246,1.35263,1.35135,1.35244,4732.75,True
'2013-01-29T19:00:00',1.35225,1.35272,1.35141,1.35175,3623.05,1.35244,1.35288,1.35155,1.35193,3743.3,True
'2013-01-29T20:00:00',1.35173,1.35333,1.35137,1.35163,5263.5601,1.3519,1.3535,1.35155,1.35184,5681.3501,False
'2013-01-29T21:00:00',1.35164,1.35292,1.35151,1.35243,4035.78,1.35183,1.35308,1.35166,1.35249,4279.2798,False
'2013-01-29T22:00:00',1.35243,1.35245,1.35001,1.35025,3319.78,1.35254,1.35259,1.35031,1.35057,3220.9399,False
'2013-01-29T23:00:00',1.35016,1.35079,1.34995,1.35056,2097.5901,1.35064,1.3512,1.35045,1.35082,1980.53,True
'2013-01-30T00:00:00',1.35056,1.35101,1.35034,1.35054,2128.22,1.35082,1.35126,1.35058,1.35077,2124.05,True
'2013-01-30T01:00:00',1.35054,1.35118,1.35038,1.35046,2561.26,1.35077,1.35142,1.35058,1.35067,2281.6899,False
'2013-01-30T02:00:00',1.35045,1.35118,1.35045,1.351,1754.48,1.35066,1.35141,1.35066,1.35115,1688.5699,True
'2013-01-30T03:00:00',1.35101,1.35137,1.35084,1.35104,1613.01,1.35115,1.35157,1.35104,1.35124,1685.59,True
'2013-01-30T04:00:00',1.35103,1.35147,1.35088,1.35141,1812.87,1.35119,1.35171,1.35108,1.35162,1837.3199,True
'2013-01-30T05:00:00',1.35141,1.35159,1.35092,1.35122,1493.1,1.3516,1.3518,1.35114,1.35148,1488.61,True
'2013-01-30T06:00:00',1.35122,1.3518,1.35102,1.35148,2076.3999,1.35148,1.35201,1.35124,1.35168,1892.15,True
'2013-01-30T07:00:00',1.35148,1.35195,1.3508,1.3517,2447.3701,1.35168,1.35215,1.35099,1.3519,2414.8101,True
'2013-01-30T08:00:00',1.35167,1.35401,1.35157,1.353,8233.3203,1.35188,1.35419,1.35176,1.35323,8355.2998,False
'2013-01-30T09:00:00',1.35299,1.35374,1.35209,1.3537,8869.9805,1.35321,1.35389,1.35224,1.35388,9106.3096,True
'2013-01-30T10:00:00',1.35371,1.35653,1.3537,1.35589,8860.2305,1.35389,1.35671,1.35386,1.35611,8836.6797,True
'2013-01-30T11:00:00',1.3559,1.35927,1.35575,1.35869,8109.1099,1.35613,1.35949,1.35594,1.35887,8011.96,True
'2013-01-30T12:00:00',1.35867,1.36007,1.35721,1.35728,7172.7798,1.35886,1.36026,1.35738,1.35746,7305.9702,False
'2013-01-30T13:00:00',1.35728,1.35814,1.35644,1.35786,7096.1699,1.35746,1.35831,1.35662,1.35804,7410.7002,True
'2013-01-30T14:00:00',1.35786,1.35956,1.35706,1.35857,11639.5801,1.35804,1.35975,1.35734,1.35878,11829.4502,True
'2013-01-30T15:00:00',1.35859,1.36207,1.35828,1.36159,9169.1504,1.35875,1.36228,1.35847,1.36178,9015.8398,True
'2013-01-30T16:00:00',1.36159,1.364,1.35972,1.36079,12438.4004,1.36178,1.36409,1.3599,1.36096,12263.0303,False
'2013-01-30T17:00:00',1.36081,1.36182,1.35929,1.36085,8436.4404,1.36097,1.36196,1.35949,1.36106,8405.4102,False
'2013-01-30T18:00:00',1.36085,1.36125,1.35955,1.36016,4860.4502,1.36103,1.36136,1.35974,1.36037,4955.1699,False
'2013-01-30T19:00:00',1.36017,1.36023,1.35825,1.35885,4595.2202,1.36037,1.36041,1.35844,1.35904,4966.3398,False
'2013-01-30T20:00:00',1.35885,1.36021,1.35802,1.35863,9660.6904,1.35906,1.36036,1.35821,1.35887,10211.8896,False
'2013-01-30T21:00:00',1.35866,1.36001,1.35811,1.35836,5247.8599,1.35888,1.3602,1.35828,1.35854,5485.7002,False
'2013-01-30T22:00:00',1.35833,1.35883,1.35796,1.35822,2548.3701,1.35851,1.35908,1.3583,1.35856,2487.4299,True
'2013-01-30T23:00:00',1.35814,1.35942,1.35751,1.35911,2855.0901,1.35856,1.3598,1.35817,1.35955,2874.76,True
'2013-01-31T00:00:00',1.35911,1.36018,1.35884,1.35997,2236.3999,1.35955,1.36044,1.35911,1.36023,2277.9199,True
'2013-01-31T01:00:00',1.35997,1.36064,1.35985,1.3605,2333.77,1.36023,1.36089,1.36003,1.36073,2459.1699,False
'2013-01-31T02:00:00',1.3605,1.36065,1.35976,1.35978,1638.02,1.36068,1.36087,1.35998,1.36003,1847.39,False
'2013-01-31T03:00:00',1.35978,1.36025,1.35917,1.35931,2107.6799,1.36003,1.36047,1.35942,1.35956,2182.51,True
'2013-01-31T04:00:00',1.3593,1.36102,1.35916,1.36083,2212.5601,1.35951,1.36122,1.35941,1.36108,2132.9399,True
'2013-01-31T05:00:00',1.36087,1.36164,1.36076,1.36123,2256.3201,1.36112,1.36187,1.36099,1.36146,2453.2,True
'2013-01-31T06:00:00',1.36123,1.36222,1.36086,1.36195,2471.3999,1.36145,1.36248,1.36108,1.36218,2602.0901,False
'2013-01-31T07:00:00',1.36195,1.36196,1.35966,1.3604,4028.77,1.36218,1.36218,1.3599,1.36062,4122.98,False
'2013-01-31T08:00:00',1.36039,1.36039,1.35869,1.35918,6229.5298,1.36057,1.36058,1.35886,1.35938,6163.96,True
'2013-01-31T09:00:00',1.35918,1.36042,1.35853,1.36028,7736.6201,1.35938,1.36066,1.35871,1.36046,9491.29,False
'2013-01-31T10:00:00',1.36026,1.36039,1.35813,1.35925,6988.3501,1.36044,1.36058,1.3583,1.35946,7740.71,False
'2013-01-31T11:00:00',1.35924,1.35978,1.35797,1.35854,5650.6699,1.35945,1.36001,1.35819,1.35872,6531.3599,False
'2013-01-31T12:00:00',1.35856,1.35921,1.35781,1.35858,5977.8599,1.35872,1.35942,1.358,1.35878,6925.1001,True
'2013-01-31T13:00:00',1.35861,1.35924,1.35777,1.35795,4929.1001,1.35878,1.35941,1.35792,1.35815,5748.1201,False
'2013-01-31T14:00:00',1.35793,1.35869,1.35584,1.35849,8739.6904,1.35813,1.35887,1.35625,1.35869,9731.71,True
'2013-01-31T15:00:00',1.35853,1.35987,1.35791,1.35845,10545.7197,1.35869,1.36005,1.35804,1.3586,12053.75,False
'2013-01-31T16:00:00',1.35845,1.35886,1.35571,1.35575,10909.0098,1.35861,1.35906,1.3558,1.3559,12071.71,False
'2013-01-31T17:00:00',1.35575,1.3586,1.35544,1.35741,12118.4199,1.35586,1.35878,1.35557,1.35759,12519.6797,False
'2013-01-31T18:00:00',1.35741,1.35752,1.35411,1.35486,6376.1602,1.35759,1.35772,1.35427,1.35505,6849.0698,False
'2013-01-31T19:00:00',1.35485,1.35486,1.3527,1.35281,5223.1099,1.35503,1.35504,1.35289,1.35299,5378.0098,False
'2013-01-31T20:00:00',1.35281,1.35411,1.35214,1.35394,4666.6299,1.35299,1.35429,1.35232,1.35414,5134.4502,True
'2013-01-31T21:00:00',1.35394,1.35525,1.35386,1.35432,3808.8899,1.35414,1.35542,1.35404,1.35444,4231.6299,False
'2013-01-31T22:00:00',1.35423,1.35475,1.3534,1.35391,3670.0,1.35443,1.35495,1.35374,1.35427,3412.03,True
'2013-01-31T23:00:00',1.35389,1.35495,1.35294,1.3543,3633.1001,1.35427,1.35533,1.35384,1.35473,3480.6799,True
'2013-02-01T00:00:00',1.3543,1.35763,1.35422,1.35693,4175.5098,1.35473,1.35789,1.35455,1.3572,4198.6899,False
'2013-02-01T01:00:00',1.3569,1.3571,1.35583,1.35697,3883.55,1.35718,1.35736,1.35609,1.3573,4018.8,True
'2013-02-01T02:00:00',1.35697,1.35887,1.35694,1.35781,4611.2998,1.3573,1.35911,1.35723,1.35807,4960.8599,False
'2013-02-01T03:00:00',1.35781,1.3579,1.35687,1.35722,2455.53,1.35806,1.35813,1.35712,1.35746,2386.5701,False
'2013-02-01T04:00:00',1.35726,1.3578,1.3571,1.35757,2201.5,1.35747,1.35801,1.35733,1.35783,1976.58,True
'2013-02-01T05:00:00',1.35757,1.35956,1.35732,1.35876,5710.1299,1.35781,1.35975,1.35756,1.35898,5838.29,True
'2013-02-01T06:00:00',1.35876,1.35981,1.35848,1.35867,3475.4199,1.35899,1.36007,1.35871,1.35893,3353.3799,False
'2013-02-01T07:00:00',1.35867,1.3593,1.35854,1.35869,2621.1001,1.35892,1.35952,1.35876,1.35891,2560.8999,True
'2013-02-01T08:00:00',1.35872,1.36048,1.35853,1.35979,4899.8999,1.35891,1.36067,1.35865,1.35995,4921.9302,True
'2013-02-01T09:00:00',1.35982,1.36205,1.35887,1.36162,9263.0703,1.36,1.36218,1.35908,1.36181,9572.9199,True
'2013-02-01T10:00:00',1.36162,1.36697,1.36143,1.36633,10087.4902,1.36185,1.36715,1.36164,1.36654,9997.4902,False
'2013-02-01T11:00:00',1.36636,1.36686,1.36538,1.36583,6398.8999,1.36656,1.36707,1.36557,1.36603,6172.0498,False
'2013-02-01T12:00:00',1.3658,1.36601,1.36313,1.36317,9243.7305,1.36603,1.36618,1.36332,1.36332,8313.5596,False
'2013-02-01T13:00:00',1.3631,1.3658,1.36265,1.36513,6214.9302,1.36328,1.36598,1.36283,1.36534,6056.7002,False
'2013-02-01T14:00:00',1.3651,1.36522,1.36171,1.36281,12554.4697,1.36532,1.36541,1.36193,1.363,13000.7305,False
'2013-02-01T15:00:00',1.36287,1.36297,1.35854,1.35859,14956.0898,1.36302,1.36316,1.35873,1.35909,15816.0303,True
'2013-02-01T16:00:00',1.35859,1.36881,1.35763,1.36791,17450.2598,1.35911,1.36901,1.35784,1.3681,17049.6602,True
'2013-02-01T17:00:00',1.36791,1.36912,1.36711,1.36736,5272.0801,1.36809,1.36932,1.36731,1.36755,4910.5298,False
'2013-02-01T18:00:00',1.36737,1.36746,1.36446,1.36488,5843.3999,1.36756,1.36764,1.36465,1.3651,5937.5898,False
'2013-02-01T19:00:00',1.36498,1.36515,1.36267,1.36307,4024.4199,1.36512,1.3654,1.36288,1.36328,3808.97,False
'2013-02-01T20:00:00',1.36306,1.36353,1.36174,1.3621,4378.54,1.36328,1.36366,1.36194,1.3623,4563.8701,False
'2013-02-01T21:00:00',1.3621,1.36319,1.36173,1.36191,3446.9099,1.3623,1.36339,1.36195,1.36208,3886.95,False
'2013-02-01T22:00:00',1.36191,1.362,1.35899,1.35904,3586.73,1.36211,1.36223,1.35955,1.35955,3586.6599,False
'2013-02-03T23:00:00',1.36031,1.36113,1.35969,1.36026,1270.4399,1.36087,1.36155,1.36067,1.3609,1116.72,False
'2013-02-04T00:00:00',1.36025,1.36087,1.35974,1.36036,2473.1399,1.36088,1.36117,1.36009,1.36064,2431.6101,True
'2013-02-04T01:00:00',1.36038,1.36127,1.36018,1.361,2542.3101,1.36065,1.36152,1.36043,1.36127,2356.9199,False
'2013-02-04T02:00:00',1.36098,1.36114,1.35897,1.3591,3033.0801,1.36126,1.36141,1.35925,1.35934,3157.8301,False
'2013-02-04T03:00:00',1.35908,1.35934,1.35865,1.35894,1571.67,1.35933,1.3596,1.35893,1.35919,1597.8,True
'2013-02-04T04:00:00',1.35894,1.35998,1.35893,1.35965,1748.3199,1.35919,1.36026,1.35918,1.35989,1555.9399,False
'2013-02-04T05:00:00',1.35964,1.35984,1.35865,1.3587,1566.45,1.35989,1.36008,1.35892,1.35898,1397.75,False
'2013-02-04T06:00:00',1.35871,1.35925,1.3585,1.35904,1855.67,1.35897,1.35949,1.35877,1.35931,1596.42,True
'2013-02-04T07:00:00',1.35903,1.35964,1.35852,1.35896,2441.23,1.35929,1.35989,1.35879,1.35921,2581.48,False
'2013-02-04T08:00:00',1.35896,1.35954,1.35798,1.35853,4560.02,1.3592,1.35968,1.3582,1.35876,4786.6602,False
'2013-02-04T09:00:00',1.35853,1.35868,1.35546,1.35569,9185.7305,1.35873,1.35891,1.35567,1.35588,9629.6699,False
'2013-02-04T10:00:00',1.35569,1.35641,1.35268,1.353,9105.6504,1.35587,1.35663,1.35287,1.35321,8949.6699,False
'2013-02-04T11:00:00',1.35299,1.35329,1.34982,1.35114,8914.1504,1.3532,1.3535,1.35004,1.3514,8797.3203,False
'2013-02-04T12:00:00',1.35111,1.3514,1.34924,1.3506,7460.0,1.35135,1.35156,1.34945,1.35081,7793.1201,True
'2013-02-04T13:00:00',1.35057,1.35289,1.35015,1.35141,7609.6699,1.35075,1.35307,1.35033,1.35158,7723.3999,True
'2013-02-04T14:00:00',1.35141,1.35435,1.34977,1.35422,9691.5898,1.35158,1.35453,1.34997,1.35443,9629.1201,True
'2013-02-04T15:00:00',1.35421,1.35462,1.35181,1.3543,7715.6499,1.3544,1.35482,1.35199,1.35446,7896.8799,False
'2013-02-04T16:00:00',1.3543,1.35455,1.35244,1.35448,10754.6699,1.35448,1.35473,1.35266,1.35464,10754.7402,True
'2013-02-04T17:00:00',1.35446,1.35461,1.34939,1.34945,9738.9199,1.35462,1.35477,1.34951,1.34965,9873.9697,False
'2013-02-04T18:00:00',1.34945,1.35195,1.34897,1.35187,5656.4902,1.34966,1.35211,1.34916,1.35204,5773.71,True
'2013-02-04T19:00:00',1.35188,1.352,1.34839,1.34871,5638.48,1.35204,1.3522,1.34854,1.34885,5769.96,False
'2013-02-04T20:00:00',1.34869,1.34939,1.34842,1.3491,4474.8301,1.34884,1.34957,1.34859,1.34924,4425.3701,True
'2013-02-04T21:00:00',1.3491,1.34961,1.34865,1.34915,3043.02,1.34926,1.3498,1.34886,1.34934,3052.8501,True
'2013-02-04T22:00:00',1.34916,1.34975,1.34886,1.34973,2748.51,1.34935,1.35007,1.3491,1.34995,2903.8999,True
'2013-02-04T23:00:00',1.34974,1.35021,1.34853,1.34897,2740.9299,1.35002,1.35061,1.34889,1.34938,2941.72,False
'2013-02-05T00:00:00',1.349,1.34932,1.34759,1.34798,3273.9099,1.34938,1.34963,1.34785,1.34822,3313.29,False
'2013-02-05T01:00:00',1.348,1.34849,1.34642,1.34685,2996.8101,1.34823,1.34876,1.34664,1.34708,2908.1499,False
'2013-02-05T02:00:00',1.34683,1.34789,1.34663,1.34759,2507.5801,1.34701,1.34814,1.34685,1.3478,2405.8501,False
'2013-02-05T03:00:00',1.34759,1.34786,1.34665,1.3474,2305.1799,1.3478,1.34812,1.34685,1.34766,2218.23,True
'2013-02-05T04:00:00',1.34739,1.34832,1.34645,1.34803,3971.5,1.34766,1.34857,1.3467,1.34823,3890.3701,False
'2013-02-05T05:00:00',1.34801,1.34808,1.3474,1.3474,2430.5801,1.34822,1.34834,1.3476,1.3476,2278.6299,False
'2013-02-05T06:00:00',1.34742,1.34748,1.34666,1.3471,2501.3201,1.34761,1.34772,1.3469,1.34733,2403.5,False
'2013-02-05T07:00:00',1.3471,1.34748,1.34524,1.3454,3511.96,1.34731,1.34768,1.34546,1.3456,3474.99,False
'2013-02-05T08:00:00',1.3454,1.3467,1.34459,1.34557,6769.5601,1.34557,1.34688,1.34481,1.34571,6692.1201,True
'2013-02-05T09:00:00',1.34556,1.35126,1.3455,1.35103,11476.9902,1.34573,1.35144,1.34567,1.35126,11404.3203,True
'2013-02-05T10:00:00',1.35105,1.35253,1.34996,1.35025,9150.2402,1.35127,1.35266,1.35015,1.35042,9224.6797,True
'2013-02-05T11:00:00',1.35022,1.35277,1.3496,1.35232,8355.1797,1.35042,1.35296,1.3498,1.35249,8028.3501,True
'2013-02-05T12:00:00',1.35232,1.35482,1.35157,1.35259,8069.6299,1.35249,1.35503,1.35176,1.35275,7954.4702,False
'2013-02-05T13:00:00',1.3526,1.35362,1.351,1.35109,8788.2598,1.35277,1.35379,1.35117,1.35127,8214.7998,False
'2013-02-05T14:00:00',1.3511,1.35155,1.34799,1.34899,10322.6602,1.35128,1.3517,1.34819,1.34915,10357.0098,False
'2013-02-05T15:00:00',1.34899,1.35148,1.34873,1.35088,10996.5801,1.34917,1.35161,1.34894,1.35132,11245.46,True
'2013-02-05T16:00:00',1.35088,1.35393,1.34968,1.35026,13908.5996,1.35132,1.35412,1.34988,1.35045,14039.0098,True
'2013-02-05T17:00:00',1.35024,1.35653,1.35001,1.35309,13494.6904,1.35043,1.35674,1.35025,1.3533,13399.3701,False
'2013-02-05T18:00:00',1.35306,1.35471,1.35255,1.35468,5748.4902,1.35323,1.35487,1.35275,1.35487,5574.4502,True
'2013-02-05T19:00:00',1.35468,1.35483,1.35373,1.35414,4581.27,1.35487,1.35503,1.3539,1.35431,4451.21,False
'2013-02-05T20:00:00',1.35414,1.35416,1.35225,1.35272,4449.8398,1.35431,1.35432,1.3524,1.35292,4553.02,False
'2013-02-05T21:00:00',1.3527,1.3536,1.3524,1.35267,3417.6499,1.35288,1.35378,1.35259,1.35282,3422.3601,False
'2013-02-05T22:00:00',1.35267,1.35298,1.35178,1.35214,3698.4099,1.35284,1.3531,1.352,1.35248,3684.23,False
'2013-02-05T23:00:00',1.35215,1.35275,1.35102,1.35188,3370.0601,1.35248,1.35333,1.35156,1.3522,3402.27,False
'2013-02-06T00:00:00',1.35196,1.35223,1.35122,1.35209,1853.75,1.3522,1.35247,1.35153,1.35234,1495.05,True
'2013-02-06T01:00:00',1.35208,1.35329,1.35117,1.35313,3040.8501,1.35234,1.35353,1.3514,1.35337,3063.8799,True
'2013-02-06T02:00:00',1.35316,1.35457,1.35293,1.35452,2932.1599,1.35337,1.3548,1.35318,1.35476,2929.1101,False
'2013-02-06T03:00:00',1.35453,1.35455,1.35309,1.35334,1900.33,1.35474,1.35479,1.35332,1.35353,1845.76,False
'2013-02-06T04:00:00',1.35335,1.35383,1.35272,1.35369,1956.67,1.35355,1.35406,1.35291,1.35393,1877.1,False
'2013-02-06T05:00:00',1.35369,1.35383,1.35309,1.35317,1650.3,1.35393,1.35405,1.35329,1.35342,1628.22,False
'2013-02-06T06:00:00',1.35318,1.35382,1.35176,1.35182,3020.45,1.35341,1.35407,1.35199,1.35205,2837.96,False
'2013-02-06T07:00:00',1.35182,1.35298,1.3517,1.35222,3437.6201,1.35205,1.35317,1.35194,1.35243,3407.22,False
'2013-02-06T08:00:00',1.35219,1.35295,1.34833,1.35016,7397.5898,1.35241,1.35315,1.34849,1.35036,7400.4199,False
'2013-02-06T09:00:00',1.35014,1.35027,1.34746,1.34913,9465.8301,1.35036,1.35046,1.34765,1.34932,9578.5098,False
'2013-02-06T10:00:00',1.34911,1.34989,1.34714,1.34941,8127.6499,1.34932,1.35003,1.34734,1.34959,8317.2598,True
'2013-02-06T11:00:00',1.34943,1.35036,1.34736,1.35022,7640.6802,1.3496,1.35056,1.34755,1.35042,7239.3999,False
'2013-02-06T12:00:00',1.35022,1.35033,1.34844,1.34938,5908.29,1.35042,1.35052,1.34862,1.3496,5738.6299,True
'2013-02-06T13:00:00',1.34938,1.35057,1.34745,1.35002,9866.1904,1.34958,1.35072,1.34765,1.35022,9731.4102,False
'2013-02-06T14:00:00',1.35002,1.35011,1.34741,1.34776,11606.29,1.35021,1.35031,1.34756,1.34786,11577.9697,False
'2013-02-06T15:00:00',1.34775,1.3497,1.34774,1.34967,10045.7998,1.34789,1.3499,1.34789,1.34989,10132.9502,False
'2013-02-06T16:00:00',1.3496,1.34967,1.34688,1.34929,10436.7998,1.3499,1.3499,1.34705,1.34947,10392.6602,False
'2013-02-06T17:00:00',1.34929,1.34929,1.34654,1.34728,7870.02,1.34945,1.34947,1.34669,1.34748,8083.9102,False
'2013-02-06T18:00:00',1.34727,1.34865,1.34659,1.34697,4398.6699,1.3475,1.34884,1.34679,1.34717,4278.1699,False
'2013-02-06T19:00:00',1.34698,1.34798,1.34653,1.34731,5393.5098,1.34718,1.34816,1.34671,1.34749,5201.7998,False
'2013-02-06T20:00:00',1.34731,1.34792,1.34663,1.34711,3618.8401,1.34749,1.3481,1.34682,1.34731,3421.1899,False
'2013-02-06T21:00:00',1.34713,1.34728,1.34598,1.34625,2996.8201,1.34731,1.34746,1.34618,1.34627,3091.49,False
'2013-02-06T22:00:00',1.34616,1.34662,1.34544,1.34613,2910.1499,1.34635,1.34675,1.34571,1.34651,2879.98,False
'2013-02-06T23:00:00',1.34616,1.34649,1.34526,1.34615,2699.5,1.34654,1.34695,1.34593,1.34655,2704.22,True
'2013-02-07T00:00:00',1.34617,1.3468,1.346,1.34638,1427.79,1.34655,1.34706,1.34629,1.34666,1496.76,False
'2013-02-07T01:00:00',1.34638,1.34669,1.34572,1.3462,2762.23,1.34666,1.34696,1.34595,1.34646,2823.3,False
'2013-02-07T02:00:00',1.34622,1.3464,1.34567,1.34632,2062.7,1.34646,1.34664,1.34589,1.34656,2184.01,True
'2013-02-07T03:00:00',1.34633,1.34667,1.34567,1.34571,1812.61,1.34657,1.34694,1.34593,1.34598,1899.64,False
'2013-02-07T04:00:00',1.34574,1.34583,1.34536,1.34562,1627.98,1.34599,1.34606,1.3456,1.34587,1668.88,True
'2013-02-07T05:00:00',1.34563,1.34615,1.3456,1.34586,1069.1801,1.34586,1.34639,1.3458,1.34604,1090.84,True
'2013-02-07T06:00:00',1.34585,1.34788,1.34584,1.34749,1962.99,1.34605,1.34811,1.34602,1.34776,1836.45,True
'2013-02-07T07:00:00',1.34749,1.34861,1.3474,1.34836,3922.97,1.34774,1.34882,1.34763,1.34858,3759.3101,True
'2013-02-07T08:00:00',1.34835,1.3489,1.34686,1.34775,4806.7598,1.34858,1.34912,1.34707,1.34794,5201.21,True
'2013-02-07T09:00:00',1.34775,1.35248,1.3472,1.35094,10335.1699,1.34795,1.35273,1.34741,1.35115,10745.1104,False
'2013-02-07T10:00:00',1.35092,1.35125,1.3497,1.34976,7187.6699,1.35114,1.35142,1.34991,1.34997,7446.5601,False
'2013-02-07T11:00:00',1.34977,1.35027,1.34745,1.34905,10401.3301,1.34998,1.35048,1.34763,1.34925,11142.2002,False
'2013-02-07T12:00:00',1.34905,1.34952,1.34791,1.34921,5506.21,1.34925,1.34972,1.34809,1.34943,5599.6899,True
'2013-02-07T13:00:00',1.34921,1.35115,1.34843,1.35014,6853.1299,1.34943,1.35139,1.34861,1.35033,7738.96,False
'2013-02-07T14:00:00',1.35012,1.35081,1.34032,1.34039,14942.1797,1.35033,1.35097,1.34051,1.3406,15471.7305,False
'2013-02-07T15:00:00',1.3404,1.34251,1.33659,1.33739,17042.7891,1.34064,1.34272,1.3368,1.33758,17452.7305,False
'2013-02-07T16:00:00',1.3374,1.33833,1.33391,1.33611,14841.3203,1.3376,1.33855,1.33412,1.33628,15241.6299,True
'2013-02-07T17:00:00',1.33609,1.33889,1.33601,1.33719,10513.4102,1.33628,1.33909,1.33616,1.33741,10366.5,True
'2013-02-07T18:00:00',1.33722,1.33903,1.33711,1.33838,5272.3599,1.3374,1.33923,1.33729,1.33857,5236.7202,False
'2013-02-07T19:00:00',1.33836,1.33867,1.33664,1.33777,4613.1401,1.33855,1.33887,1.33682,1.33798,4498.7798,False
'2013-02-07T20:00:00',1.33777,1.33814,1.33704,1.33773,4535.2202,1.33799,1.33833,1.33724,1.338,4815.79,False
'2013-02-07T21:00:00',1.33773,1.33781,1.33676,1.33715,4111.7998,1.33798,1.33802,1.33696,1.33732,4074.49,False
'2013-02-07T22:00:00',1.33715,1.33731,1.33642,1.33678,2641.01,1.33733,1.33745,1.33667,1.33713,2785.54,False
'2013-02-07T23:00:00',1.33679,1.33706,1.33539,1.33632,2929.03,1.33711,1.33773,1.3358,1.33676,2894.3101,False
'2013-02-08T00:00:00',1.33632,1.33659,1.33544,1.33549,2318.5601,1.33674,1.33689,1.33564,1.33572,2582.73,True
'2013-02-08T01:00:00',1.33551,1.33804,1.33551,1.33795,2970.02,1.33575,1.33824,1.33575,1.33821,2991.4399,False
'2013-02-08T02:00:00',1.33795,1.33802,1.33616,1.33789,2459.96,1.33819,1.33825,1.33637,1.33812,2508.54,True
'2013-02-08T03:00:00',1.33793,1.33878,1.33727,1.33809,2998.6499,1.33817,1.33894,1.3375,1.33822,2979.53,False
'2013-02-08T04:00:00',1.33808,1.33854,1.33764,1.33828,1665.42,1.33823,1.33875,1.33785,1.33847,1566.13,False
'2013-02-08T05:00:00',1.33827,1.33843,1.33772,1.33798,1455.86,1.33846,1.33863,1.33796,1.33824,1445.4301,False
'2013-02-08T06:00:00',1.33799,1.33841,1.33676,1.3372,2779.76,1.33823,1.33861,1.33696,1.33739,2484.1399,False
'2013-02-08T07:00:00',1.3372,1.33841,1.3367,1.33764,2706.46,1.33743,1.3386,1.33694,1.33786,2628.45,False
'2013-02-08T08:00:00',1.33764,1.33764,1.33567,1.33691,6812.9199,1.33786,1.33786,1.3359,1.3371,6898.7202,True
'2013-02-08T09:00:00',1.33691,1.33972,1.33591,1.33919,11152.46,1.3371,1.33992,1.33608,1.33937,10839.4004,True
'2013-02-08T10:00:00',1.33919,1.34135,1.33859,1.33963,7291.4702,1.33936,1.34154,1.3388,1.33983,7296.4702,False
'2013-02-08T11:00:00',1.33962,1.3403,1.33833,1.33881,8558.5,1.33983,1.34047,1.33851,1.339,8601.0996,False
'2013-02-08T12:00:00',1.33882,1.33891,1.3363,1.33832,6620.54,1.33896,1.3391,1.33653,1.33852,6515.5,True
'2013-02-08T13:00:00',1.33832,1.33933,1.33559,1.33684,8992.4902,1.33852,1.33952,1.33579,1.33705,9264.5195,True
'2013-02-08T14:00:00',1.33684,1.34281,1.33594,1.34192,13417.1201,1.33705,1.34301,1.33611,1.34209,13819.7998,True
'2013-02-08T15:00:00',1.3419,1.3432,1.34058,1.3406,9339.2002,1.34209,1.34338,1.34078,1.34088,9149.3096,False
'2013-02-08T16:00:00',1.34059,1.34141,1.33864,1.34061,8499.5195,1.34087,1.3416,1.3388,1.34079,8855.46,True
'2013-02-08T17:00:00',1.34067,1.34152,1.33932,1.33933,6166.23,1.34076,1.34169,1.33949,1.33952,6052.8198,False
'2013-02-08T18:00:00',1.33935,1.34037,1.33907,1.33966,3990.7,1.33951,1.34052,1.33924,1.33983,4004.5601,True
'2013-02-08T19:00:00',1.33972,1.34065,1.33938,1.33952,3267.7,1.33986,1.34082,1.33955,1.33969,3321.3301,False
'2013-02-08T20:00:00',1.33949,1.34021,1.33907,1.33998,3016.0701,1.33969,1.34042,1.33927,1.34018,3231.0601,True
'2013-02-08T21:00:00',1.33996,1.34067,1.33985,1.34021,2185.98,1.34018,1.34087,1.34007,1.34039,2503.73,True
'2013-02-08T22:00:00',1.34017,1.34101,1.33967,1.33968,2710.96,1.34039,1.34162,1.34017,1.34019,2645.26,True
'2013-02-10T23:00:00',1.34067,1.34166,1.34038,1.34082,2123.1799,1.34112,1.34233,1.34077,1.34161,2154.75,False
'2013-02-11T00:00:00',1.34083,1.34171,1.3404,1.34156,2320.1001,1.34164,1.34197,1.34074,1.34182,2468.6201,True
'2013-02-11T01:00:00',1.34154,1.34291,1.34131,1.34291,1936.37,1.34181,1.34318,1.34157,1.34318,1870.17,True
'2013-02-11T02:00:00',1.34288,1.34321,1.34225,1.34238,1230.29,1.34318,1.34347,1.34251,1.34266,1346.17,False
'2013-02-11T03:00:00',1.34238,1.3427,1.342,1.34269,1126.6801,1.34265,1.34297,1.34224,1.34289,1028.75,True
'2013-02-11T04:00:00',1.34269,1.34358,1.34253,1.34348,1109.14,1.34289,1.34382,1.34278,1.3437,1108.75,False
'2013-02-11T05:00:00',1.34346,1.34347,1.34279,1.34343,1275.12,1.34358,1.34372,1.34302,1.3437,1291.61,True
'2013-02-11T06:00:00',1.34343,1.34411,1.34327,1.34378,1422.49,1.34369,1.34437,1.34354,1.34403,1344.84,True
'2013-02-11T07:00:00',1.34378,1.34496,1.34348,1.34449,2511.51,1.34405,1.34522,1.34371,1.34465,2751.3799,True
'2013-02-11T08:00:00',1.34447,1.34537,1.34418,1.34482,4990.0698,1.34468,1.34559,1.34438,1.34503,5190.2002,True
'2013-02-11T09:00:00',1.34478,1.34686,1.34355,1.34624,8591.0303,1.345,1.34706,1.34375,1.3464,8405.6602,True
'2013-02-11T10:00:00',1.34626,1.34916,1.34607,1.3485,7953.8198,1.34644,1.34937,1.34629,1.34869,7931.7998,True
'2013-02-11T11:00:00',1.34853,1.3494,1.34683,1.34716,6712.5698,1.34872,1.34959,1.34705,1.34737,6227.0898,False
'2013-02-11T12:00:00',1.34716,1.34831,1.34625,1.34735,4955.73,1.34736,1.34848,1.34646,1.34755,4791.7798,True
'2013-02-11T13:00:00',1.34735,1.35069,1.34735,1.35041,7367.4502,1.34755,1.35088,1.34747,1.35062,7727.8101,True
'2013-02-11T14:00:00',1.35041,1.35101,1.34775,1.34775,7755.0,1.35062,1.35118,1.34794,1.34794,7747.8901,False
'2013-02-11T15:00:00',1.34773,1.34868,1.3466,1.3466,8569.8604,1.34791,1.34887,1.34678,1.34678,8310.6396,False
'2013-02-11T16:00:00',1.34663,1.34784,1.34563,1.34682,7129.1099,1.34681,1.34802,1.34579,1.34702,7180.5601,True
'2013-02-11T17:00:00',1.34681,1.35112,1.34665,1.34989,10062.9199,1.347,1.3513,1.34683,1.3501,10102.4102,False
'2013-02-11T18:00:00',1.34989,1.3502,1.34923,1.34943,3888.47,1.3501,1.35041,1.34946,1.34961,3805.3701,True
'2013-02-11T19:00:00',1.34943,1.35065,1.34921,1.34967,3013.02,1.34961,1.35085,1.3494,1.34986,3170.0701,False
'2013-02-11T20:00:00',1.34966,1.35004,1.34582,1.34626,3338.9099,1.34986,1.35018,1.346,1.34645,3558.9199,False
'2013-02-11T21:00:00',1.34624,1.34634,1.34425,1.34566,4758.48,1.34644,1.34657,1.34443,1.34584,4927.8501,True
'2013-02-11T22:00:00',1.34565,1.34736,1.34547,1.34692,5673.1802,1.34581,1.3475,1.34566,1.34726,5785.4399,True
'2013-02-11T23:00:00',1.34696,1.34722,1.34584,1.34712,3344.26,1.34726,1.34782,1.34637,1.34769,3390.2,True
'2013-02-12T00:00:00',1.34708,1.34826,1.34673,1.34739,3050.99,1.34769,1.34852,1.34698,1.34761,2976.72,True
'2013-02-12T01:00:00',1.34738,1.34834,1.34696,1.34783,2467.51,1.34765,1.34858,1.3472,1.34811,2251.3,False
'2013-02-12T02:00:00',1.34783,1.34811,1.34702,1.34738,1601.66,1.3481,1.34841,1.34732,1.34765,1600.49,False
'2013-02-12T03:00:00',1.34738,1.34804,1.34689,1.34765,1272.9,1.34765,1.34823,1.34709,1.34786,1215.85,False
'2013-02-12T04:00:00',1.34764,1.34764,1.34691,1.34764,1508.33,1.34786,1.3479,1.34709,1.3479,1485.35,True
'2013-02-12T05:00:00',1.34765,1.34778,1.34692,1.34731,1956.6801,1.3479,1.34801,1.34714,1.34757,1949.45,False
'2013-02-12T06:00:00',1.34729,1.34766,1.34621,1.34643,2927.8899,1.34756,1.3479,1.34645,1.34669,2935.71,False
'2013-02-12T07:00:00',1.34642,1.34749,1.34617,1.34727,2440.8301,1.34665,1.34764,1.34642,1.34749,2637.75,True
'2013-02-12T08:00:00',1.34728,1.34815,1.34578,1.3468,5812.6602,1.34751,1.34838,1.34597,1.34698,5671.3198,True
'2013-02-12T09:00:00',1.34677,1.34899,1.34544,1.34887,8904.8096,1.34696,1.34917,1.34567,1.34906,9022.2402,True
'2013-02-12T10:00:00',1.34886,1.35141,1.3486,1.34914,8542.5703,1.34906,1.35159,1.3488,1.34936,9144.2305,True
'2013-02-12T11:00:00',1.34915,1.35561,1.3488,1.35485,9187.4404,1.34936,1.35579,1.34899,1.35501,9156.5996,True
'2013-02-12T12:00:00',1.35487,1.35624,1.35356,1.35364,8464.8496,1.35503,1.35642,1.35374,1.35383,8666.5801,False
'2013-02-12T13:00:00',1.35364,1.35391,1.35181,1.35181,6196.48,1.35385,1.3541,1.35199,1.35199,6349.54,False
'2013-02-12T14:00:00',1.35183,1.35224,1.34671,1.34872,10713.3701,1.35203,1.35244,1.34695,1.34902,10772.8604,False
'2013-02-12T15:00:00',1.34871,1.34921,1.34669,1.34741,11686.3701,1.34901,1.34949,1.34689,1.3476,11918.6104,True
'2013-02-12T16:00:00',1.34743,1.35121,1.34698,1.34962,12303.1797,1.3476,1.35139,1.34718,1.34979,12844.7998,True
'2013-02-12T17:00:00',1.34962,1.35147,1.34894,1.34894,7438.9302,1.34981,1.35167,1.34911,1.34911,7530.0801,False
'2013-02-12T18:00:00',1.34893,1.34966,1.34784,1.34966,3760.47,1.3491,1.34982,1.34801,1.34982,3724.9199,True
'2013-02-12T19:00:00',1.34966,1.35002,1.34872,1.34914,3301.8999,1.34982,1.35021,1.3489,1.34938,3323.03,False
'2013-02-12T20:00:00',1.3492,1.34956,1.34789,1.34815,2504.21,1.34943,1.34975,1.34807,1.34832,2466.79,False
'2013-02-12T21:00:00',1.34813,1.34873,1.34796,1.34863,2462.49,1.34832,1.34892,1.34815,1.34878,2281.0701,True
'2013-02-12T22:00:00',1.34863,1.34884,1.34818,1.3482,2200.26,1.34877,1.34903,1.34836,1.34836,1994.6899,False
'2013-02-12T23:00:00',1.34813,1.34848,1.34719,1.34725,2015.83,1.34845,1.34904,1.34775,1.34789,2102.71,False
'2013-02-13T00:00:00',1.34727,1.34775,1.34714,1.34742,2489.8501,1.34789,1.34801,1.34745,1.34773,2717.3799,True
'2013-02-13T01:00:00',1.34739,1.34806,1.34678,1.34804,2664.3701,1.3477,1.34815,1.34698,1.34815,2486.0,True
'2013-02-13T02:00:00',1.34804,1.34842,1.34779,1.34806,1642.4399,1.34828,1.34865,1.34803,1.34829,1752.05,False
'2013-02-13T03:00:00',1.34806,1.34808,1.34772,1.348,1117.22,1.3483,1.34832,1.34793,1.34827,1148.34,True
'2013-02-13T04:00:00',1.34802,1.34829,1.34695,1.34774,1767.49,1.34827,1.34859,1.34717,1.348,1775.58,False
'2013-02-13T05:00:00',1.34774,1.34796,1.34643,1.3471,2507.3799,1.34799,1.34821,1.34668,1.34736,2457.5601,False
'2013-02-13T06:00:00',1.34711,1.34776,1.34658,1.34712,1538.03,1.34736,1.34796,1.34679,1.34736,1551.47,True
'2013-02-13T07:00:00',1.34712,1.34819,1.34694,1.34738,2212.1599,1.34736,1.34841,1.34714,1.34759,2318.8101,True
'2013-02-13T08:00:00',1.34737,1.34975,1.34663,1.34902,5538.02,1.34759,1.34997,1.34687,1.34919,5595.1401,True
'2013-02-13T09:00:00',1.34901,1.35088,1.34749,1.35051,8451.6797,1.34921,1.35107,1.3477,1.3507,8251.2803,True
'2013-02-13T10:00:00',1.35051,1.35231,1.35044,1.35126,7241.79,1.35065,1.35256,1.35063,1.35146,7297.4502,True
'2013-02-13T11:00:00',1.35126,1.35427,1.35064,1.3534,8891.2402,1.35146,1.35449,1.35084,1.35357,9118.4697,True
'2013-02-13T12:00:00',1.35339,1.35455,1.35212,1.35283,7369.1201,1.35359,1.35476,1.35235,1.35305,7374.46,True
'2013-02-13T13:00:00',1.3529,1.35715,1.35245,1.35328,10421.1602,1.35312,1.35735,1.35258,1.35348,10406.2998,False
'2013-02-13T14:00:00',1.3533,1.35396,1.35042,1.3518,8625.5996,1.35348,1.35415,1.35069,1.35202,9180.8604,False
'2013-02-13T15:00:00',1.3518,1.35293,1.35064,1.35112,7617.8301,1.35202,1.35308,1.35081,1.35133,7697.5698,False
'2013-02-13T16:00:00',1.35112,1.35147,1.34542,1.34699,10744.6201,1.3513,1.35162,1.34562,1.34717,10632.9004,False
'2013-02-13T17:00:00',1.34694,1.34762,1.34649,1.34751,5998.4702,1.34709,1.34777,1.34665,1.34768,5995.7402,True
'2013-02-13T18:00:00',1.34748,1.34815,1.34695,1.34724,3939.03,1.34768,1.34836,1.34716,1.34743,3925.55,False
'2013-02-13T19:00:00',1.34721,1.34789,1.34685,1.34721,2605.29,1.34742,1.34804,1.34704,1.3474,2708.1899,False
'2013-02-13T20:00:00',1.34722,1.34765,1.34714,1.34731,2663.6001,1.3474,1.34784,1.34731,1.34749,2717.49,True
'2013-02-13T21:00:00',1.34731,1.34787,1.34677,1.34695,2063.1299,1.34752,1.34804,1.34695,1.34709,1998.13,False
'2013-02-13T22:00:00',1.34696,1.34766,1.34649,1.34746,2747.9399,1.34711,1.348,1.34677,1.34793,2638.9299,False
'2013-02-13T23:00:00',1.34744,1.34753,1.34628,1.34687,2642.6499,1.34792,1.3482,1.3466,1.34714,2687.3501,False
'2013-02-14T00:00:00',1.34684,1.34697,1.34625,1.34663,2014.6801,1.34714,1.34724,1.34656,1.34687,1770.65,False
'2013-02-14T01:00:00',1.34662,1.34693,1.34616,1.34635,2630.3401,1.34688,1.34718,1.34643,1.34656,2630.25,True
'2013-02-14T02:00:00',1.34633,1.34767,1.34616,1.34735,2483.99,1.34657,1.34792,1.34635,1.34752,2689.54,False
'2013-02-14T03:00:00',1.34735,1.34757,1.3468,1.34685,1199.96,1.34751,1.3478,1.34705,1.34708,1228.15,False
'2013-02-14T04:00:00',1.34681,1.34711,1.34623,1.3463,2000.53,1.34705,1.34735,1.34641,1.34653,2265.4099,False
'2013-02-14T05:00:00',1.3463,1.34654,1.34547,1.34585,1556.36,1.34653,1.34675,1.34565,1.34605,1722.99,True
'2013-02-14T06:00:00',1.34582,1.3467,1.34541,1.34565,2288.73,1.34605,1.34694,1.34562,1.34587,2546.53,False
'2013-02-14T07:00:00',1.34569,1.34658,1.34369,1.34386,3119.22,1.34588,1.34673,1.34389,1.34416,3410.0701,False
'2013-02-14T08:00:00',1.34385,1.34451,1.33958,1.3398,8176.2598,1.34405,1.34474,1.33976,1.34002,8978.54,False
'2013-02-14T09:00:00',1.33982,1.34217,1.3398,1.342,6817.0601,1.34003,1.34236,1.34,1.3422,7530.0898,False
'2013-02-14T10:00:00',1.342,1.34206,1.33698,1.33698,8266.4805,1.3422,1.34227,1.33722,1.33727,9218.4004,False
'2013-02-14T11:00:00',1.33705,1.33705,1.33384,1.33595,10830.1904,1.33727,1.33733,1.33401,1.33614,12365.1504,False
'2013-02-14T12:00:00',1.33595,1.33673,1.33369,1.3354,7476.4199,1.33613,1.33691,1.33389,1.33561,8289.5703,False
'2013-02-14T13:00:00',1.33538,1.33625,1.33463,1.33561,7526.9199,1.33559,1.33647,1.3348,1.33582,7914.0298,False
'2013-02-14T14:00:00',1.33563,1.33599,1.3339,1.33458,8610.9004,1.33586,1.33622,1.33413,1.33477,9568.6201,True
'2013-02-14T15:00:00',1.33458,1.337,1.33427,1.33614,7921.1602,1.33477,1.33717,1.33446,1.33633,8934.0596,False
'2013-02-14T16:00:00',1.33619,1.33622,1.33292,1.33559,11357.5996,1.33636,1.33642,1.33311,1.33578,12049.6699,False
'2013-02-14T17:00:00',1.33558,1.33566,1.33333,1.33449,7384.4199,1.33578,1.33584,1.3335,1.33469,7925.5498,True
'2013-02-14T18:00:00',1.33452,1.33693,1.33439,1.33679,4891.8599,1.33469,1.3371,1.3346,1.33698,5266.6899,True
'2013-02-14T19:00:00',1.33679,1.33699,1.33572,1.33607,3612.75,1.33698,1.33719,1.33593,1.33627,3829.6499,False
'2013-02-14T20:00:00',1.33608,1.33684,1.33557,1.33653,2894.77,1.33626,1.33706,1.33577,1.33676,3005.95,True
'2013-02-14T21:00:00',1.3366,1.33783,1.33623,1.33746,3624.1599,1.33679,1.33805,1.33644,1.33763,3433.23,True
'2013-02-14T22:00:00',1.33747,1.33791,1.3369,1.33752,2535.6799,1.33766,1.33812,1.33716,1.33788,2557.2,True
'2013-02-14T23:00:00',1.33753,1.33795,1.33613,1.3365,3073.26,1.33788,1.33846,1.33653,1.33695,3073.8401,False
'2013-02-15T00:00:00',1.33661,1.3371,1.33574,1.3363,2223.1299,1.33686,1.3373,1.33597,1.33655,2342.7,True
'2013-02-15T01:00:00',1.33633,1.3374,1.33579,1.3363,2792.1699,1.33658,1.33765,1.33603,1.33657,2828.5701,False
'2013-02-15T02:00:00',1.3363,1.33697,1.33582,1.33607,2735.2,1.33656,1.3372,1.33604,1.33633,2634.3601,True
'2013-02-15T03:00:00',1.33608,1.33709,1.33572,1.33682,2303.52,1.33634,1.33733,1.33595,1.33708,2181.8201,True
'2013-02-15T04:00:00',1.33682,1.3373,1.33623,1.33681,3469.1599,1.33708,1.33753,1.33649,1.33705,3551.26,False
'2013-02-15T05:00:00',1.33678,1.33723,1.33548,1.33585,3580.71,1.33704,1.33747,1.33574,1.3361,3610.23,False
'2013-02-15T06:00:00',1.33588,1.33668,1.33534,1.33617,4037.4399,1.33611,1.33694,1.33555,1.33639,3650.3,True
'2013-02-15T07:00:00',1.33614,1.34066,1.33566,1.3392,5127.04,1.33639,1.34086,1.33589,1.33941,4923.3701,False
'2013-02-15T08:00:00',1.3392,1.33949,1.33769,1.33852,5460.0801,1.33941,1.33971,1.33788,1.33871,5241.6001,False
'2013-02-15T09:00:00',1.33851,1.33875,1.33298,1.33519,10516.2598,1.3387,1.33895,1.33313,1.3354,10673.3701,False
'2013-02-15T10:00:00',1.33519,1.33661,1.33435,1.3358,6883.3901,1.3354,1.33679,1.33456,1.33597,7225.0898,True
'2013-02-15T11:00:00',1.33577,1.33732,1.33539,1.33598,6336.54,1.33597,1.33742,1.3356,1.33617,6333.2002,False
'2013-02-15T12:00:00',1.33592,1.33666,1.33484,1.33587,4592.8101,1.33612,1.33685,1.33502,1.33596,4920.7798,False
'2013-02-15T13:00:00',1.33583,1.33584,1.33396,1.33497,7204.0898,1.33597,1.33597,1.33416,1.33518,7245.7202,True
'2013-02-15T14:00:00',1.33502,1.34319,1.33425,1.34268,14520.2695,1.3352,1.34339,1.33443,1.34298,14993.9902,True
'2013-02-15T15:00:00',1.34264,1.34496,1.34172,1.34381,10465.3203,1.34288,1.34516,1.34191,1.34396,10318.6299,True
'2013-02-15T16:00:00',1.34382,1.34785,1.34243,1.34244,11524.6104,1.34396,1.34807,1.34256,1.34256,11115.2305,False
'2013-02-15T17:00:00',1.34244,1.3456,1.34239,1.34537,6792.4702,1.34256,1.34581,1.34256,1.34558,7166.8501,True
'2013-02-15T18:00:00',1.34537,1.34606,1.34479,1.345,4390.8701,1.34558,1.34625,1.34497,1.3452,4630.9702,False
'2013-02-15T19:00:00',1.34499,1.34554,1.34441,1.34487,2958.1699,1.3452,1.34573,1.34456,1.34507,3187.49,False
'2013-02-15T20:00:00',1.34494,1.34552,1.34462,1.34502,3821.6799,1.34514,1.34573,1.34481,1.34523,4024.2,False
'2013-02-15T21:00:00',1.34504,1.34523,1.34427,1.34432,2664.02,1.34523,1.34544,1.34441,1.34445,2859.54,True
'2013-02-15T22:00:00',1.34434,1.34551,1.34419,1.34432,3540.5601,1.34447,1.34587,1.34442,1.34502,3458.1599,True
'2013-02-17T23:00:00',1.34468,1.34572,1.34431,1.34511,1884.14,1.34494,1.34607,1.3448,1.34583,1871.98,False
'2013-02-18T00:00:00',1.34517,1.34527,1.34361,1.34393,2456.4299,1.34575,1.34577,1.34384,1.34418,2543.1201,False
'2013-02-18T01:00:00',1.34393,1.34443,1.34291,1.34348,2296.5701,1.34419,1.34472,1.34315,1.34373,2280.4099,False
'2013-02-18T02:00:00',1.34348,1.34368,1.34231,1.34294,3065.3601,1.34375,1.34393,1.34254,1.34317,3122.54,False
'2013-02-18T03:00:00',1.34292,1.34363,1.34286,1.34336,1693.64,1.34317,1.34387,1.34311,1.34359,1723.01,False
'2013-02-18T04:00:00',1.34333,1.34364,1.34254,1.34265,2061.6699,1.34358,1.34384,1.34273,1.34283,2207.6899,True
'2013-02-18T05:00:00',1.34265,1.34404,1.34257,1.34323,1408.38,1.34277,1.34428,1.34276,1.3434,1587.39,True
'2013-02-18T06:00:00',1.34321,1.3443,1.34318,1.34387,2113.4299,1.34339,1.34447,1.34336,1.34413,2215.8,True
'2013-02-18T07:00:00',1.3439,1.34452,1.34361,1.34452,2216.8701,1.34413,1.34474,1.34383,1.34474,2347.5701,True
'2013-02-18T08:00:00',1.34453,1.34507,1.34263,1.34312,4668.2998,1.34475,1.34529,1.34284,1.34329,4935.29,False
'2013-02-18T09:00:00',1.34309,1.34368,1.34188,1.34368,6714.5298,1.3433,1.34389,1.34209,1.34389,6382.4702,True
'2013-02-18T10:00:00',1.34367,1.34745,1.34303,1.34526,8045.8501,1.34388,1.34753,1.34322,1.34541,7691.5298,False
'2013-02-18T11:00:00',1.34529,1.34632,1.34441,1.34463,4582.71,1.3454,1.3465,1.3446,1.34482,4780.0298,False
'2013-02-18T12:00:00',1.34464,1.34493,1.34285,1.34372,4737.1899,1.34482,1.34511,1.34304,1.34391,4904.73,False
'2013-02-18T13:00:00',1.34372,1.34465,1.34311,1.34357,3510.0701,1.3439,1.34484,1.34329,1.34374,3748.6399,True
'2013-02-18T14:00:00',1.34357,1.34618,1.34341,1.34615,4733.54,1.34374,1.34638,1.34358,1.34636,4580.9102,True
'2013-02-18T15:00:00',1.34614,1.34622,1.34326,1.34564,5498.4702,1.34636,1.34643,1.34346,1.34586,5241.2202,True
'2013-02-18T16:00:00',1.34562,1.3488,1.34506,1.34795,5750.8999,1.34585,1.349,1.34526,1.34816,5593.3799,True
'2013-02-18T17:00:00',1.34795,1.34912,1.34704,1.34906,2857.77,1.34816,1.34929,1.34726,1.34926,2785.72,True
'2013-02-18T18:00:00',1.34903,1.35103,1.3487,1.35094,3251.53,1.34924,1.35122,1.34889,1.35111,3130.75,True
'2013-02-18T19:00:00',1.35094,1.35162,1.34966,1.34999,2574.3,1.35115,1.35183,1.34988,1.35025,2324.6201,False
'2013-02-18T20:00:00',1.34999,1.35031,1.34946,1.34946,1082.5601,1.35023,1.3506,1.34976,1.34977,1086.12,False
'2013-02-18T21:00:00',1.3495,1.34991,1.34928,1.34966,1755.9301,1.34978,1.35019,1.3495,1.34992,1859.48,False
'2013-02-18T22:00:00',1.34966,1.34983,1.34903,1.34917,2108.98,1.34991,1.35007,1.34943,1.34954,2246.7,False
'2013-02-18T23:00:00',1.34916,1.34966,1.34896,1.3494,2255.76,1.34954,1.35014,1.34938,1.34978,2273.8401,True
'2013-02-19T00:00:00',1.34943,1.35003,1.34856,1.34898,2065.5801,1.34978,1.3503,1.34877,1.34921,2445.6201,False
'2013-02-19T01:00:00',1.34898,1.34942,1.34804,1.34871,3085.0,1.34921,1.34968,1.3483,1.34897,3424.8301,False
'2013-02-19T02:00:00',1.34869,1.34914,1.34794,1.34885,2515.8101,1.34898,1.34938,1.3482,1.3491,2934.1599,True
'2013-02-19T03:00:00',1.34892,1.34946,1.34844,1.34942,2865.4399,1.34916,1.34969,1.34867,1.34966,3296.5701,True
'2013-02-19T04:00:00',1.34942,1.34971,1.34914,1.34926,2105.0701,1.34965,1.34995,1.34933,1.34945,2268.0901,True
'2013-02-19T05:00:00',1.34926,1.35002,1.34883,1.34947,1879.72,1.34945,1.35026,1.34907,1.34971,1883.04,True
'2013-02-19T06:00:00',1.34947,1.35027,1.3489,1.34926,1351.4301,1.34974,1.35049,1.34914,1.34949,1339.7,False
'2013-02-19T07:00:00',1.34927,1.34998,1.34884,1.34937,2278.98,1.34949,1.35017,1.34905,1.34952,2176.1399,False
'2013-02-19T08:00:00',1.34939,1.34974,1.34758,1.34822,6191.9702,1.34952,1.34993,1.34776,1.34839,6480.75,True
'2013-02-19T09:00:00',1.34826,1.35101,1.34804,1.35101,8257.9297,1.34839,1.35116,1.34823,1.35116,8590.2305,True
'2013-02-19T10:00:00',1.35102,1.35202,1.35004,1.35025,7174.3501,1.35116,1.35223,1.35024,1.35087,7309.9199,True
'2013-02-19T11:00:00',1.35029,1.35338,1.34868,1.34993,9496.0195,1.35087,1.35358,1.34885,1.35012,9500.8604,False
'2013-02-19T12:00:00',1.34993,1.35153,1.34938,1.35076,4938.0298,1.35011,1.35173,1.34958,1.35094,4753.3799,False
'2013-02-19T13:00:00',1.35076,1.35116,1.3492,1.34955,5717.6299,1.35093,1.35131,1.34937,1.34977,5743.02,True
'2013-02-19T14:00:00',1.34957,1.35272,1.34918,1.35199,7505.8501,1.34978,1.35292,1.34934,1.35218,7213.6001,True
'2013-02-19T15:00:00',1.352,1.35518,1.35144,1.35336,8196.7598,1.3522,1.35535,1.35161,1.35356,7916.8701,False
'2013-02-19T16:00:00',1.35339,1.35371,1.35138,1.35142,6538.5698,1.35358,1.35386,1.35154,1.3516,6517.4102,True
'2013-02-19T17:00:00',1.35143,1.35499,1.3514,1.35431,9057.54,1.3516,1.35517,1.3516,1.35453,9202.4102,True
'2013-02-19T18:00:00',1.35431,1.35641,1.35389,1.35561,4566.1602,1.35451,1.3566,1.35407,1.35576,4407.0498,True
'2013-02-19T19:00:00',1.35561,1.35683,1.35507,1.35588,3925.7,1.35578,1.35699,1.35524,1.35608,4048.9199,False
'2013-02-19T20:00:00',1.35587,1.35587,1.35423,1.35481,4152.9702,1.35607,1.35607,1.35439,1.35498,4016.3799,False
'2013-02-19T21:00:00',1.35481,1.35542,1.35452,1.35478,3202.1499,1.35498,1.35561,1.3547,1.35493,3011.78,False
'2013-02-19T22:00:00',1.35477,1.35507,1.35394,1.354,2465.22,1.35493,1.35525,1.3541,1.3541,2534.96,False
'2013-02-19T23:00:00',1.354,1.35464,1.35373,1.35416,2365.0601,1.35408,1.35501,1.35408,1.35445,2048.52,True
'2013-02-20T00:00:00',1.35416,1.35546,1.35393,1.35539,2578.3999,1.35445,1.35572,1.35425,1.35563,2606.28,True
'2013-02-20T01:00:00',1.35536,1.35791,1.35515,1.35781,4748.6201,1.35562,1.35813,1.3554,1.35802,4767.0098,True
'2013-02-20T02:00:00',1.35782,1.35899,1.3575,1.35773,2550.8101,1.35806,1.3591,1.35773,1.35799,2730.3301,False
'2013-02-20T03:00:00',1.35773,1.35803,1.35676,1.35723,2661.77,1.35799,1.35827,1.35693,1.35747,2739.79,False
'2013-02-20T04:00:00',1.35723,1.35738,1.35616,1.35642,1358.46,1.35747,1.35761,1.3564,1.35665,1556.36,False
'2013-02-20T05:00:00',1.35642,1.35704,1.35611,1.35697,1695.1899,1.35666,1.35728,1.35633,1.35721,1627.4,True
'2013-02-20T06:00:00',1.35697,1.35758,1.35648,1.35691,2031.23,1.35721,1.3578,1.35673,1.35713,2159.2,True
'2013-02-20T07:00:00',1.35691,1.35823,1.35633,1.35716,3496.3101,1.35715,1.35847,1.35652,1.3574,3456.4099,True
'2013-02-20T08:00:00',1.35718,1.35844,1.35613,1.35613,5166.73,1.35742,1.35864,1.35631,1.35631,5418.7798,False
'2013-02-20T09:00:00',1.35616,1.35821,1.35602,1.35788,5973.7998,1.35634,1.3584,1.35619,1.35806,6042.5698,True
'2013-02-20T10:00:00',1.35788,1.35946,1.35656,1.35819,8042.5601,1.35807,1.35964,1.35673,1.35836,8181.7002,False
'2013-02-20T11:00:00',1.35819,1.3586,1.3568,1.35767,9150.9004,1.35838,1.35881,1.35699,1.35786,9207.2998,False
'2013-02-20T12:00:00',1.35763,1.35825,1.35595,1.35647,6516.1299,1.35781,1.35844,1.35616,1.35654,6872.2798,False
'2013-02-20T13:00:00',1.35645,1.35714,1.35549,1.35663,6499.9502,1.35654,1.35733,1.35569,1.35679,6973.9902,True
'2013-02-20T14:00:00',1.35663,1.35828,1.35612,1.35813,7463.7598,1.35679,1.35847,1.35627,1.35828,7669.6401,True
'2013-02-20T15:00:00',1.35819,1.36014,1.35811,1.35917,8824.4199,1.35832,1.36034,1.35828,1.35937,9047.5596,True
'2013-02-20T16:00:00',1.3592,1.36128,1.35636,1.35647,8518.6797,1.35941,1.36145,1.35652,1.35666,8573.9805,False
'2013-02-20T17:00:00',1.35649,1.35867,1.35602,1.35659,10215.7803,1.35666,1.35885,1.3562,1.35679,10236.5303,False
'2013-02-20T18:00:00',1.35657,1.35801,1.35633,1.35697,4956.0898,1.35679,1.3582,1.3565,1.35712,4816.9902,True
'2013-02-20T19:00:00',1.35701,1.35847,1.35608,1.35635,5414.7002,1.35719,1.35864,1.35625,1.35666,5385.0698,False
'2013-02-20T20:00:00',1.35635,1.35646,1.3507,1.35257,14795.0303,1.35666,1.35681,1.35084,1.35278,14913.1299,False
'2013-02-20T21:00:00',1.35257,1.35262,1.34995,1.35061,7303.0698,1.35277,1.35282,1.35007,1.35078,7493.6001,False
'2013-02-20T22:00:00',1.35064,1.35094,1.34975,1.35006,3490.02,1.35078,1.35111,1.34997,1.35021,3650.22,True
'2013-02-20T23:00:00',1.35006,1.35096,1.3499,1.35063,1788.4399,1.35023,1.35152,1.35023,1.35106,1848.75,False
'2013-02-21T00:00:00',1.35063,1.35086,1.34978,1.35028,2632.21,1.35106,1.35116,1.34997,1.35052,2913.22,True
'2013-02-21T01:00:00',1.35028,1.35112,1.35015,1.35054,2134.0,1.35052,1.35138,1.35038,1.35077,3067.28,True
'2013-02-21T02:00:00',1.35052,1.35174,1.3503,1.35088,2829.53,1.35075,1.35191,1.35049,1.35113,3868.8101,False
'2013-02-21T03:00:00',1.35088,1.35118,1.35025,1.35057,2213.4199,1.35114,1.3514,1.35049,1.35083,2994.1001,True
'2013-02-21T04:00:00',1.35055,1.35145,1.34974,1.3503,3305.04,1.3508,1.35167,1.34993,1.35051,4948.5298,False
'2013-02-21T05:00:00',1.35029,1.35104,1.35005,1.35087,2694.8401,1.3505,1.35129,1.35029,1.3511,3386.04,True
'2013-02-21T06:00:00',1.35085,1.35119,1.34882,1.34912,4145.0,1.35108,1.35143,1.34904,1.34933,5728.8198,False
'2013-02-21T07:00:00',1.34911,1.35012,1.34893,1.34934,3628.8301,1.34933,1.35033,1.34907,1.34955,5020.8701,True
'2013-02-21T08:00:00',1.34934,1.3503,1.348,1.34873,6526.3901,1.34949,1.35052,1.3482,1.34889,7228.48,True
'2013-02-21T09:00:00',1.34872,1.35093,1.34474,1.34549,13766.0703,1.34888,1.35113,1.34481,1.34568,15747.0,False
'2013-02-21T10:00:00',1.34552,1.34592,1.34323,1.34464,12659.7402,1.34569,1.34613,1.3434,1.34484,16162.8604,False
'2013-02-21T11:00:00',1.34459,1.34562,1.34308,1.34456,9727.1602,1.34481,1.34581,1.34329,1.34476,10920.3896,False
'2013-02-21T12:00:00',1.34463,1.34485,1.34241,1.34256,7654.1299,1.34483,1.34505,1.34259,1.34277,9058.7002,False
'2013-02-21T13:00:00',1.34263,1.34444,1.34184,1.3442,7264.9502,1.34277,1.3446,1.34199,1.34441,8032.8701,True
'2013-02-21T14:00:00',1.34418,1.3445,1.3425,1.34424,8943.2598,1.34436,1.34471,1.3427,1.34443,9547.71,True
'2013-02-21T15:00:00',1.34422,1.34628,1.34401,1.34475,9945.0195,1.34442,1.34644,1.34416,1.345,10290.2197,True
'2013-02-21T16:00:00',1.34482,1.34839,1.34482,1.34709,11181.0498,1.345,1.34852,1.345,1.34723,11890.9199,False
'2013-02-21T17:00:00',1.34707,1.3481,1.34472,1.34499,7909.3999,1.34723,1.34831,1.34492,1.34505,8410.9697,False
'2013-02-21T18:00:00',1.34495,1.34622,1.34403,1.34569,5735.46,1.34503,1.3464,1.3442,1.34588,5997.5601,False
'2013-02-21T19:00:00',1.34569,1.34579,1.34421,1.3448,6019.7002,1.3459,1.34597,1.34438,1.34494,6236.98,False
'2013-02-21T20:00:00',1.34478,1.34533,1.34238,1.34277,5993.02,1.34497,1.34553,1.34256,1.34296,6032.29,False
'2013-02-21T21:00:00',1.34278,1.3435,1.34252,1.34333,4962.3198,1.34297,1.34368,1.3427,1.34351,5195.4502,True
'2013-02-21T22:00:00',1.34333,1.34354,1.34257,1.34322,2618.77,1.3435,1.34374,1.34272,1.34366,2524.47,True
'2013-02-21T23:00:00',1.34323,1.34354,1.34214,1.34274,2494.1599,1.34366,1.34404,1.3425,1.34317,2531.6599,False
'2013-02-22T00:00:00',1.34274,1.34312,1.34236,1.34253,2953.8401,1.34315,1.34347,1.3426,1.34277,2974.9299,True
'2013-02-22T01:00:00',1.34253,1.34322,1.34216,1.34251,2719.47,1.34277,1.34342,1.34236,1.34275,2539.72,False
'2013-02-22T02:00:00',1.34251,1.34321,1.34211,1.34254,2891.4099,1.34275,1.34344,1.34234,1.34279,2638.3101,True
'2013-02-22T03:00:00',1.34258,1.34339,1.34207,1.34277,3163.26,1.3428,1.34357,1.34228,1.34302,2601.9299,True
'2013-02-22T04:00:00',1.3428,1.34347,1.34257,1.34288,2813.6799,1.34302,1.34366,1.3428,1.3431,2573.78,True
'2013-02-22T05:00:00',1.34288,1.34352,1.34241,1.34259,2866.8101,1.34308,1.34371,1.34265,1.34283,2532.74,True
'2013-02-22T06:00:00',1.34259,1.34361,1.34253,1.34311,3086.45,1.34283,1.34383,1.34275,1.34332,2552.99,True
'2013-02-22T07:00:00',1.34313,1.34367,1.34251,1.34276,2561.75,1.34337,1.34385,1.34269,1.34298,2362.51,True
'2013-02-22T08:00:00',1.3427,1.34495,1.34244,1.34455,5762.3799,1.34298,1.34512,1.34262,1.34475,5218.5698,True
'2013-02-22T09:00:00',1.34457,1.34674,1.34378,1.34589,8123.1001,1.3447,1.34694,1.34397,1.34632,8282.9199,True
'2013-02-22T10:00:00',1.3459,1.34829,1.34549,1.34706,9092.0303,1.34631,1.34848,1.34597,1.34725,9165.7998,False
'2013-02-22T11:00:00',1.34706,1.34736,1.34512,1.34597,6721.54,1.34726,1.34754,1.34534,1.34621,6766.9199,False
'2013-02-22T12:00:00',1.34595,1.34707,1.34069,1.34202,13589.75,1.34618,1.34771,1.34088,1.34224,11881.0898,False
'2013-02-22T13:00:00',1.34203,1.34407,1.342,1.34348,8803.8096,1.34221,1.34428,1.34221,1.34369,7196.9502,True
'2013-02-22T14:00:00',1.34348,1.34948,1.3434,1.34758,12476.3799,1.34371,1.34971,1.34361,1.34779,10223.8799,True
'2013-02-22T15:00:00',1.34758,1.35111,1.34757,1.34849,13570.75,1.34779,1.35132,1.34778,1.34872,11229.2998,False
'2013-02-22T16:00:00',1.34856,1.34945,1.34719,1.34747,11903.8096,1.34872,1.34964,1.34734,1.34758,10099.0996,False
'2013-02-22T17:00:00',1.34745,1.34841,1.34566,1.34587,7746.3701,1.34758,1.34864,1.34587,1.34608,6578.3101,True
'2013-02-22T18:00:00',1.34587,1.34861,1.34584,1.34847,6723.7402,1.34608,1.34883,1.34606,1.34868,5482.1602,True
'2013-02-22T19:00:00',1.34845,1.34867,1.3466,1.34707,5592.6401,1.34866,1.34891,1.34681,1.34726,4699.7002,False
'2013-02-22T20:00:00',1.34708,1.34831,1.34693,1.34826,4645.3999,1.34728,1.34851,1.3471,1.34845,4090.98,True
'2013-02-22T21:00:00',1.34827,1.34836,1.3456,1.34601,4075.76,1.34847,1.34857,1.3458,1.34618,3327.53,False
'2013-02-22T22:00:00',1.34601,1.34679,1.34474,1.34679,4931.4702,1.34618,1.34711,1.34507,1.3469,4132.6201,True
'2013-02-24T23:00:00',1.35063,1.35119,1.34835,1.35013,3258.45,1.35163,1.35189,1.34876,1.35071,3177.2,False
'2013-02-25T00:00:00',1.35013,1.35013,1.34793,1.34855,3176.96,1.35061,1.35061,1.34816,1.34882,3620.3999,False
'2013-02-25T01:00:00',1.34855,1.3493,1.34792,1.34909,2651.6001,1.34881,1.34945,1.34815,1.34931,2876.0701,True
'2013-02-25T02:00:00',1.34909,1.34994,1.3486,1.34957,2666.8301,1.34929,1.35017,1.34881,1.34981,2856.5,True
'2013-02-25T03:00:00',1.34959,1.35044,1.34947,1.35027,2143.04,1.34983,1.35062,1.34968,1.35051,2362.5801,False
'2013-02-25T04:00:00',1.35026,1.35038,1.34973,1.35022,1621.39,1.35051,1.35062,1.34996,1.35044,1631.03,True
'2013-02-25T05:00:00',1.35022,1.35063,1.34972,1.35014,1596.17,1.35048,1.35085,1.3499,1.35038,1630.5,True
'2013-02-25T06:00:00',1.35014,1.35082,1.34998,1.34999,2131.6699,1.35037,1.35106,1.3502,1.3502,2163.3,True
'2013-02-25T07:00:00',1.35001,1.35227,1.35001,1.35197,3574.3999,1.35023,1.35245,1.35023,1.35218,3331.6599,True
'2013-02-25T08:00:00',1.35197,1.35252,1.35064,1.35202,4940.1401,1.35218,1.35273,1.35083,1.35216,4794.3398,True
'2013-02-25T09:00:00',1.352,1.35419,1.35163,1.354,7385.8501,1.35215,1.3544,1.35182,1.3542,7680.3999,True
'2013-02-25T10:00:00',1.354,1.35601,1.35289,1.35529,7237.5698,1.35419,1.35622,1.35308,1.35549,7543.8101,True
'2013-02-25T11:00:00',1.35529,1.35738,1.35419,1.35732,7424.1201,1.35549,1.35758,1.35441,1.35745,7485.3701,True
'2013-02-25T12:00:00',1.35733,1.35772,1.3565,1.35688,5751.7798,1.35752,1.3579,1.3567,1.35706,5813.98,True
'2013-02-25T13:00:00',1.35686,1.36008,1.35686,1.35969,8217.9697,1.35705,1.36025,1.35703,1.35984,8218.6201,True
'2013-02-25T14:00:00',1.35966,1.36162,1.35915,1.35957,8669.0303,1.35981,1.36175,1.35934,1.35977,8783.21,True
'2013-02-25T15:00:00',1.35957,1.36211,1.35891,1.36141,11823.6299,1.35976,1.3623,1.35912,1.36158,11640.2695,True
'2013-02-25T16:00:00',1.36142,1.36246,1.3555,1.35561,15218.3203,1.36158,1.36265,1.35568,1.35577,15310.4102,False
'2013-02-25T17:00:00',1.35563,1.35662,1.35194,1.35202,15554.3096,1.35577,1.35681,1.35207,1.35223,15528.7002,False
'2013-02-25T18:00:00',1.35203,1.35332,1.35081,1.35274,9449.4502,1.35219,1.35352,1.35093,1.35298,9596.7402,False
'2013-02-25T19:00:00',1.35274,1.35327,1.34477,1.34477,11189.3701,1.35294,1.35347,1.34488,1.34496,11186.9502,False
'2013-02-25T20:00:00',1.34477,1.34691,1.34386,1.34653,13836.9902,1.34496,1.34711,1.34409,1.34677,14129.5195,False
'2013-02-25T21:00:00',1.34654,1.3467,1.33988,1.34178,11819.4502,1.34676,1.3469,1.3401,1.34199,11796.4404,False
'2013-02-25T22:00:00',1.3418,1.3439,1.33981,1.33996,9940.8896,1.34201,1.34416,1.34018,1.34043,9692.0801,False
'2013-02-25T23:00:00',1.33997,1.34205,1.33874,1.339,5858.9902,1.34044,1.34282,1.33957,1.33967,6105.4702,False
'2013-02-26T00:00:00',1.33916,1.34094,1.33906,1.34029,5802.9302,1.33953,1.34124,1.33936,1.34058,5717.8799,True
'2013-02-26T01:00:00',1.34029,1.34309,1.34015,1.34177,5729.77,1.34058,1.34335,1.34041,1.34202,5282.7002,False
'2013-02-26T02:00:00',1.34175,1.34186,1.34064,1.34145,3743.6899,1.34201,1.34211,1.34089,1.34168,3906.73,False
'2013-02-26T03:00:00',1.34145,1.34152,1.34014,1.34067,3048.22,1.34168,1.34175,1.34037,1.34093,3218.6399,False
'2013-02-26T04:00:00',1.34066,1.34096,1.3384,1.33901,3564.3401,1.34092,1.34115,1.33862,1.33927,3585.6699,False
'2013-02-26T05:00:00',1.33901,1.33927,1.33678,1.33819,6426.5601,1.33926,1.33951,1.33701,1.33843,6674.9102,False
'2013-02-26T06:00:00',1.33816,1.33876,1.33718,1.33767,4262.1602,1.33841,1.33898,1.3374,1.33792,4404.3101,True
'2013-02-26T07:00:00',1.33766,1.33965,1.3375,1.33751,5435.9902,1.33791,1.33986,1.33772,1.33774,5431.8301,False
'2013-02-26T08:00:00',1.33749,1.33822,1.33461,1.33682,14990.4404,1.33773,1.33845,1.33483,1.33702,14897.5303,True
'2013-02-26T09:00:00',1.33687,1.3425,1.33687,1.3404,15533.8398,1.33704,1.3427,1.33704,1.34058,15930.2803,True
'2013-02-26T10:00:00',1.34039,1.34414,1.33958,1.34354,12198.0996,1.34058,1.34435,1.33978,1.34372,12879.5596,False
'2013-02-26T11:00:00',1.34355,1.34386,1.3414,1.34186,11446.1104,1.34374,1.344,1.34155,1.34207,11368.6396,False
'2013-02-26T12:00:00',1.34189,1.34364,1.34158,1.3423,9113.3496,1.34207,1.34382,1.34175,1.34247,9077.6504,True
'2013-02-26T13:00:00',1.3423,1.34448,1.34177,1.34342,10315.2197,1.34247,1.34469,1.34192,1.34364,10480.2998,False
'2013-02-26T14:00:00',1.34351,1.34353,1.33963,1.34079,12145.9404,1.34364,1.34373,1.33977,1.34103,12189.6904,True
'2013-02-26T15:00:00',1.34081,1.34569,1.34041,1.34449,15585.8496,1.34105,1.34588,1.34064,1.34482,15144.7803,False
'2013-02-26T16:00:00',1.34449,1.34546,1.34155,1.34455,21132.9102,1.34484,1.34558,1.34173,1.34477,21378.0605,False
'2013-02-26T17:00:00',1.34458,1.34518,1.34155,1.34183,14783.6104,1.34478,1.34537,1.34171,1.34202,14364.2598,False
'2013-02-26T18:00:00',1.34183,1.34245,1.33964,1.3412,8176.3101,1.34202,1.3426,1.33981,1.3414,8492.6797,False
'2013-02-26T19:00:00',1.3412,1.34195,1.33865,1.33896,6610.6099,1.3414,1.34222,1.33886,1.33912,7055.8101,False
'2013-02-26T20:00:00',1.33895,1.34098,1.33889,1.33954,6098.4102,1.33912,1.34115,1.33909,1.33973,5812.1699,False
'2013-02-26T21:00:00',1.33954,1.34066,1.33938,1.34062,4201.02,1.33972,1.34086,1.3395,1.3408,4212.4302,False
'2013-02-26T22:00:00',1.34062,1.34063,1.3393,1.34011,2306.98,1.34077,1.3408,1.33947,1.34041,2374.1899,True
'2013-02-26T23:00:00',1.34011,1.34062,1.33909,1.33971,2027.59,1.34036,1.34115,1.33944,1.33995,2281.0601,True
'2013-02-27T00:00:00',1.33969,1.34074,1.33956,1.34017,1857.5,1.33996,1.34096,1.33984,1.34043,1757.37,False
'2013-02-27T01:00:00',1.3402,1.34036,1.33928,1.33953,3946.71,1.34045,1.34058,1.33945,1.33979,3772.22,False
'2013-02-27T02:00:00',1.3396,1.34026,1.33887,1.33906,4715.7202,1.33981,1.3405,1.33913,1.33932,4702.6602,False
'2013-02-27T03:00:00',1.33907,1.33971,1.3385,1.33911,2565.1201,1.33932,1.33992,1.33873,1.33937,2582.8201,True
'2013-02-27T04:00:00',1.33911,1.34075,1.33907,1.33995,3386.8101,1.33936,1.34097,1.33932,1.34018,3326.9399,False
'2013-02-27T05:00:00',1.33995,1.3407,1.33957,1.3401,2359.98,1.3402,1.34096,1.3398,1.34037,2227.9199,True
'2013-02-27T06:00:00',1.34013,1.34076,1.33913,1.34059,3248.04,1.3404,1.34101,1.33935,1.34086,3205.78,True
'2013-02-27T07:00:00',1.34058,1.34189,1.33983,1.34117,4462.52,1.34086,1.34208,1.34006,1.34139,4427.3301,True
'2013-02-27T08:00:00',1.34117,1.34283,1.34085,1.34238,7318.4702,1.34139,1.34305,1.34107,1.34261,7528.6001,True
'2013-02-27T09:00:00',1.34239,1.34344,1.34084,1.34285,10705.8096,1.34261,1.34365,1.34105,1.34308,10267.1797,True
'2013-02-27T10:00:00',1.34284,1.34348,1.34132,1.34306,9801.5303,1.34306,1.34372,1.34154,1.34328,9288.9805,True
'2013-02-27T11:00:00',1.34309,1.34635,1.34306,1.3441,13551.5898,1.34328,1.34653,1.34326,1.34434,13738.0898,False
'2013-02-27T12:00:00',1.3441,1.34583,1.34332,1.34515,8136.8799,1.34429,1.34604,1.34352,1.34536,8137.25,True
'2013-02-27T13:00:00',1.34516,1.34674,1.3448,1.345,8296.5703,1.34536,1.34693,1.345,1.34519,8140.2798,False
'2013-02-27T14:00:00',1.345,1.34512,1.34215,1.34374,11922.5,1.34521,1.34531,1.34234,1.34393,12072.7305,True
'2013-02-27T15:00:00',1.34374,1.34536,1.34267,1.34498,12884.5596,1.34393,1.34556,1.34282,1.3452,13022.0098,True
'2013-02-27T16:00:00',1.34498,1.3465,1.34368,1.3459,15719.0195,1.3452,1.34669,1.34382,1.34605,15916.3301,False
'2013-02-27T17:00:00',1.34585,1.34591,1.34245,1.34303,10126.4404,1.34605,1.34607,1.34267,1.34322,10007.2803,False
'2013-02-27T18:00:00',1.34299,1.34378,1.34204,1.34266,6454.8599,1.34317,1.34398,1.34225,1.34285,6310.1001,False
'2013-02-27T19:00:00',1.34271,1.34301,1.3411,1.34169,4690.48,1.34287,1.34318,1.34126,1.34189,4694.3701,True
'2013-02-27T20:00:00',1.34169,1.34514,1.34169,1.34308,8436.5801,1.34189,1.34532,1.34189,1.34329,8885.4902,False
'2013-02-27T21:00:00',1.34311,1.34413,1.34285,1.34409,5125.9902,1.3433,1.34433,1.34304,1.34427,5093.0801,True
'2013-02-27T22:00:00',1.34412,1.345,1.34363,1.3439,4620.1802,1.34429,1.34505,1.34383,1.34421,4421.5,False
'2013-02-27T23:00:00',1.3439,1.34439,1.343,1.34433,2567.0,1.34416,1.34482,1.34364,1.34473,2625.8301,True
'2013-02-28T00:00:00',1.34433,1.34727,1.34406,1.34631,3105.8201,1.3447,1.34756,1.34442,1.34657,3174.53,False
'2013-02-28T01:00:00',1.34631,1.34631,1.34444,1.34465,4949.0498,1.34656,1.34657,1.34464,1.34485,4956.25,False
'2013-02-28T02:00:00',1.34464,1.3456,1.34438,1.34513,3478.45,1.34485,1.34585,1.34461,1.34539,3815.79,False
'2013-02-28T03:00:00',1.34517,1.34528,1.34394,1.34431,2895.6699,1.34541,1.34552,1.34419,1.34456,3327.0,False
'2013-02-28T04:00:00',1.34431,1.34491,1.3441,1.34491,1699.45,1.34456,1.34517,1.34437,1.34517,1807.78,True
'2013-02-28T05:00:00',1.34493,1.34532,1.34422,1.3447,2197.3,1.34518,1.34557,1.34445,1.34492,2226.21,True
'2013-02-28T06:00:00',1.34466,1.34569,1.34458,1.34475,2452.1201,1.34491,1.34592,1.34481,1.345,2603.27,True
'2013-02-28T07:00:00',1.34476,1.34579,1.34433,1.34487,2591.8601,1.34502,1.34597,1.34456,1.34508,2924.9399,False
'2013-02-28T08:00:00',1.34488,1.34558,1.3425,1.34291,7556.73,1.34512,1.3458,1.3427,1.34307,8971.7803,False
'2013-02-28T09:00:00',1.34289,1.34405,1.34278,1.34355,8101.25,1.34304,1.34427,1.34295,1.34376,9065.5898,False
'2013-02-28T10:00:00',1.34352,1.34352,1.34103,1.34222,9524.5498,1.34374,1.34374,1.34125,1.34245,10853.8398,False
'2013-02-28T11:00:00',1.34221,1.34327,1.34078,1.34236,7567.1899,1.34241,1.34344,1.341,1.34256,8784.9902,True
'2013-02-28T12:00:00',1.34236,1.34383,1.34206,1.34297,5963.0298,1.34256,1.34405,1.34227,1.34317,6739.96,True
'2013-02-28T13:00:00',1.34296,1.34605,1.34182,1.34574,7793.9102,1.34318,1.34625,1.34201,1.34595,8274.7002,True
'2013-02-28T14:00:00',1.34574,1.34764,1.34514,1.34709,11908.0596,1.34595,1.34787,1.34536,1.34729,12343.4502,True
'2013-02-28T15:00:00',1.34713,1.34807,1.34545,1.34576,12452.7803,1.34728,1.34827,1.34567,1.34593,13998.4805,False
'2013-02-28T16:00:00',1.3458,1.34706,1.34351,1.34407,14960.9902,1.34594,1.34725,1.34368,1.34424,17052.3008,False
'2013-02-28T17:00:00',1.34402,1.3464,1.34381,1.34538,10285.3701,1.34427,1.34656,1.34396,1.34557,11109.3301,True
'2013-02-28T18:00:00',1.34535,1.34787,1.34492,1.34682,6721.5698,1.34552,1.34807,1.3451,1.34702,7163.75,False
'2013-02-28T19:00:00',1.34677,1.34729,1.34565,1.34579,5424.3398,1.34696,1.34749,1.34585,1.34595,5504.8301,False
'2013-02-28T20:00:00',1.34578,1.34636,1.34502,1.34557,4764.6099,1.34595,1.34652,1.34522,1.34579,5262.0898,True
'2013-02-28T21:00:00',1.34557,1.3467,1.34474,1.34643,5313.8901,1.34581,1.34688,1.34494,1.34659,5657.9902,True
'2013-02-28T22:00:00',1.34644,1.34669,1.34546,1.3456,3619.0701,1.34659,1.34695,1.34583,1.34597,3460.04,True
'2013-02-28T23:00:00',1.34558,1.34665,1.3451,1.34611,3205.5,1.3459,1.34721,1.34558,1.34675,3417.1101,False
'2013-03-01T00:00:00',1.34611,1.3466,1.34558,1.34613,2786.23,1.34668,1.3469,1.34585,1.34641,2832.9099,False
'2013-03-01T01:00:00',1.3461,1.3465,1.34569,1.34604,3140.72,1.34637,1.34677,1.34594,1.34637,3316.03,True
'2013-03-01T02:00:00',1.34615,1.34668,1.34586,1.34603,2389.8101,1.34639,1.34689,1.34606,1.3463,3028.2,True
'2013-03-01T03:00:00',1.34604,1.34677,1.34567,1.34635,2014.75,1.3463,1.34703,1.3459,1.34663,2204.7,True
'2013-03-01T04:00:00',1.34635,1.34689,1.34623,1.3467,1367.13,1.34663,1.34709,1.34653,1.34695,1419.2,False
'2013-03-01T05:00:00',1.34669,1.34672,1.34619,1.34626,1436.5,1.34696,1.34696,1.3464,1.34652,1426.09,True
'2013-03-01T06:00:00',1.34623,1.34732,1.34615,1.34677,2226.3201,1.34653,1.34757,1.34638,1.34704,2021.0699,False
'2013-03-01T07:00:00',1.34676,1.34698,1.34493,1.34561,4360.1201,1.34708,1.34725,1.34516,1.34587,4014.47,True
'2013-03-01T08:00:00',1.34562,1.34763,1.34562,1.34738,6390.8501,1.34588,1.34785,1.34588,1.34756,6247.8198,True
'2013-03-01T09:00:00',1.34737,1.34933,1.34619,1.34633,11802.2998,1.34755,1.34955,1.3464,1.34655,11549.1699,False
'2013-03-01T10:00:00',1.34631,1.34635,1.34402,1.34497,11261.8604,1.34655,1.34657,1.34426,1.34516,11982.7402,False
'2013-03-01T11:00:00',1.345,1.34566,1.34352,1.34427,10613.7305,1.3452,1.34582,1.34373,1.34451,10634.5,False
'2013-03-01T12:00:00',1.34429,1.34531,1.34324,1.3436,9292.2998,1.34453,1.34551,1.34344,1.34378,8985.8496,False
'2013-03-01T13:00:00',1.34362,1.34382,1.34124,1.34263,12752.3799,1.3438,1.34402,1.34143,1.34286,13294.2002,True
'2013-03-01T14:00:00',1.34263,1.34458,1.33993,1.34016,13813.9004,1.34284,1.3448,1.34012,1.34039,14273.6602,False
'2013-03-01T15:00:00',1.34016,1.34122,1.33806,1.33881,12182.3701,1.34039,1.34145,1.33823,1.33908,12461.75,False
'2013-03-01T16:00:00',1.33875,1.33885,1.33417,1.3346,15396.2998,1.33912,1.3393,1.33431,1.33481,16003.9297,False
'2013-03-01T17:00:00',1.3346,1.33693,1.33456,1.33568,9906.1904,1.33482,1.33717,1.33477,1.33587,10436.5195,True
'2013-03-01T18:00:00',1.33571,1.34063,1.33505,1.3404,9123.4697,1.33587,1.34078,1.33528,1.34064,8745.0801,True
'2013-03-01T19:00:00',1.34046,1.34082,1.33813,1.33821,6912.6802,1.3406,1.34101,1.33836,1.33844,6683.71,False
'2013-03-01T20:00:00',1.33823,1.33908,1.33751,1.33887,4107.0698,1.33846,1.33931,1.3377,1.33903,4424.25,False
'2013-03-01T21:00:00',1.33884,1.33899,1.33655,1.33738,4347.5601,1.33903,1.33919,1.33681,1.33755,6183.6802,False
'2013-03-01T22:00:00',1.33746,1.33799,1.33596,1.33596,4122.8398,1.33761,1.33834,1.3367,1.33741,3709.1101,False
'2013-03-03T23:00:00',1.33665,1.33713,1.33554,1.3368,2218.3101,1.33748,1.33772,1.33638,1.33743,1675.28,True
'2013-03-04T00:00:00',1.33675,1.33849,1.33668,1.337,2457.99,1.33736,1.33877,1.33702,1.33724,2404.03,False
'2013-03-04T01:00:00',1.33699,1.33833,1.33686,1.33791,3613.24,1.33721,1.33858,1.33708,1.33819,3622.9299,True
'2013-03-04T02:00:00',1.33791,1.34023,1.33785,1.33991,2968.6001,1.33817,1.34046,1.33811,1.34016,2900.76,True
'2013-03-04T03:00:00',1.3399,1.3403,1.33908,1.33957,2996.03,1.34011,1.34055,1.33935,1.33982,3098.47,True
'2013-03-04T04:00:00',1.33961,1.34105,1.33959,1.34058,1936.22,1.33987,1.34134,1.33986,1.34083,1997.11,True
'2013-03-04T05:00:00',1.34058,1.34146,1.34058,1.34116,2500.3899,1.34084,1.34174,1.34084,1.34143,2528.5901,True
'2013-03-04T06:00:00',1.34116,1.34197,1.34049,1.34063,3682.28,1.34141,1.34217,1.34074,1.34088,3475.9399,False
'2013-03-04T07:00:00',1.34061,1.34078,1.33925,1.33933,4795.04,1.34088,1.34103,1.33949,1.33957,4664.7202,False
'2013-03-04T08:00:00',1.33929,1.33974,1.3383,1.33949,6772.9902,1.33954,1.33994,1.33851,1.33971,7011.4502,True
'2013-03-04T09:00:00',1.33948,1.34058,1.33871,1.33887,8356.8604,1.33971,1.34074,1.33885,1.33909,8432.5996,False
'2013-03-04T10:00:00',1.33887,1.33968,1.3367,1.3372,8377.5898,1.33911,1.33989,1.33691,1.33741,8284.1201,False
'2013-03-04T11:00:00',1.33719,1.3387,1.33704,1.33853,4733.04,1.33739,1.33884,1.33725,1.33868,4793.9702,False
'2013-03-04T12:00:00',1.33848,1.33852,1.33696,1.3376,5553.8599,1.33866,1.33867,1.33714,1.33775,5325.8101,False
'2013-03-04T13:00:00',1.3376,1.33838,1.33583,1.33787,6247.0498,1.33775,1.33851,1.33602,1.33807,6383.9102,True
'2013-03-04T14:00:00',1.33785,1.33911,1.33706,1.3377,6244.48,1.33804,1.33929,1.3372,1.33787,6441.1699,False
'2013-03-04T15:00:00',1.33769,1.33814,1.33644,1.33742,6650.9199,1.33785,1.3383,1.33662,1.33757,6472.3198,True
'2013-03-04T16:00:00',1.33742,1.33902,1.33727,1.3389,6607.0498,1.33757,1.33922,1.33745,1.33908,6770.3501,True
'2013-03-04T17:00:00',1.33891,1.33996,1.33688,1.33828,7154.4302,1.33909,1.34013,1.33698,1.33845,7560.4702,True
'2013-03-04T18:00:00',1.33825,1.34003,1.3381,1.33995,4866.29,1.33845,1.3402,1.33828,1.34013,5027.3198,True
'2013-03-04T19:00:00',1.33995,1.34026,1.33898,1.33901,4071.1799,1.34014,1.34045,1.33912,1.3392,4042.7,False
'2013-03-04T20:00:00',1.33905,1.33915,1.33756,1.33859,5972.6001,1.33923,1.33934,1.33776,1.33877,5527.54,False
'2013-03-04T21:00:00',1.3386,1.33914,1.33757,1.33762,3145.3501,1.33877,1.33928,1.33774,1.33777,3035.1699,False
'2013-03-04T22:00:00',1.33764,1.33871,1.33762,1.33798,2522.6499,1.33777,1.33895,1.33777,1.33834,2732.24,False
'2013-03-04T23:00:00',1.33797,1.33843,1.33764,1.33817,3123.75,1.33834,1.33873,1.33802,1.33852,3245.3899,True
'2013-03-05T00:00:00',1.33819,1.33894,1.33752,1.33819,3138.0601,1.33853,1.33909,1.33777,1.33845,3191.6399,False
'2013-03-05T01:00:00',1.33819,1.33836,1.33687,1.33741,3332.8799,1.33844,1.33855,1.33703,1.33765,3295.6599,False
'2013-03-05T02:00:00',1.33741,1.33801,1.33696,1.33753,3603.8,1.33764,1.33823,1.33718,1.33777,3529.49,False
'2013-03-05T03:00:00',1.33756,1.33798,1.33716,1.33752,2199.9199,1.33777,1.33817,1.33743,1.33779,2071.1499,True
'2013-03-05T04:00:00',1.33756,1.33809,1.33652,1.33695,3887.6101,1.33785,1.33824,1.33675,1.33721,3940.1299,False
'2013-03-05T05:00:00',1.33694,1.33753,1.33631,1.33715,2185.51,1.33721,1.33779,1.33657,1.33743,2263.3999,True
'2013-03-05T06:00:00',1.33715,1.33818,1.33686,1.33804,2570.5701,1.33741,1.33845,1.3371,1.33828,2754.55,True
'2013-03-05T07:00:00',1.33811,1.33881,1.33768,1.33855,3995.78,1.33831,1.33904,1.33792,1.33874,3780.6499,True
'2013-03-05T08:00:00',1.33853,1.3393,1.33735,1.33871,5354.52,1.33874,1.33949,1.33755,1.33889,5374.96,True
'2013-03-05T09:00:00',1.33872,1.34077,1.33847,1.34033,9257.6104,1.33882,1.341,1.33865,1.34052,9504.3496,True
'2013-03-05T10:00:00',1.34034,1.34137,1.33937,1.34019,8409.5801,1.34053,1.34152,1.33955,1.3404,8456.3096,False
'2013-03-05T11:00:00',1.34018,1.3404,1.33684,1.33824,7322.8198,1.34037,1.34051,1.33707,1.33845,6812.5601,False
'2013-03-05T12:00:00',1.3382,1.33848,1.33698,1.33787,5017.9502,1.33841,1.33862,1.33714,1.33809,5239.6401,True
'2013-03-05T13:00:00',1.33789,1.33882,1.33741,1.33788,4930.6099,1.33808,1.33901,1.33762,1.33805,4857.27,True
'2013-03-05T14:00:00',1.33788,1.33966,1.33758,1.33963,5904.4702,1.33805,1.33984,1.33778,1.33982,5821.0801,True
'2013-03-05T15:00:00',1.33964,1.34083,1.33916,1.34053,6689.5801,1.33982,1.341,1.3393,1.3407,6666.0898,False
'2013-03-05T16:00:00',1.34056,1.34061,1.33803,1.34,9637.6699,1.3407,1.3407,1.33818,1.34017,9929.7305,False
'2013-03-05T17:00:00',1.34,1.34044,1.33865,1.33955,6711.5,1.3402,1.34063,1.33882,1.33974,6737.7002,False
'2013-03-05T18:00:00',1.3395,1.34025,1.33841,1.33843,3841.5701,1.3397,1.34044,1.33861,1.33864,3600.0901,True
'2013-03-05T19:00:00',1.33843,1.34026,1.33841,1.33973,4969.1699,1.33864,1.34046,1.33858,1.33996,4950.7598,True
'2013-03-05T20:00:00',1.33976,1.3404,1.33904,1.3404,3025.4399,1.33996,1.3406,1.33924,1.34059,2933.04,True
'2013-03-05T21:00:00',1.34041,1.34109,1.33968,1.34063,2826.21,1.3406,1.34126,1.33989,1.34075,2745.53,True
'2013-03-05T22:00:00',1.34064,1.34151,1.34001,1.34001,3448.6799,1.34075,1.34177,1.34036,1.34039,3073.27,False
'2013-03-05T23:00:00',1.34001,1.34091,1.3399,1.34008,3812.55,1.34027,1.34137,1.34026,1.3406,3809.3501,False
'2013-03-06T00:00:00',1.34011,1.3403,1.33936,1.3396,1799.87,1.34056,1.34062,1.33957,1.33988,1797.46,True
'2013-03-06T01:00:00',1.33964,1.34042,1.33928,1.3401,2778.27,1.3399,1.34066,1.3395,1.34037,3054.3999,True
'2013-03-06T02:00:00',1.34013,1.34094,1.33967,1.34083,2382.1201,1.34039,1.34117,1.33989,1.34106,2383.96,False
'2013-03-06T03:00:00',1.34087,1.34089,1.33985,1.33991,1516.28,1.34109,1.34114,1.34011,1.34017,1674.3199,False
'2013-03-06T04:00:00',1.33991,1.34052,1.33985,1.34035,1547.6801,1.34015,1.34076,1.34006,1.34056,1764.58,True
'2013-03-06T05:00:00',1.3403,1.34087,1.34018,1.34075,2012.91,1.34053,1.34112,1.34041,1.34099,1940.78,True
'2013-03-06T06:00:00',1.34075,1.34117,1.34009,1.34019,1921.15,1.34098,1.34136,1.34033,1.34045,2048.0801,False
'2013-03-06T07:00:00',1.34021,1.34084,1.33977,1.33996,2860.23,1.34048,1.34108,1.33994,1.3402,2723.6899,False
'2013-03-06T08:00:00',1.33996,1.34081,1.33914,1.34001,6390.98,1.3402,1.34104,1.33935,1.34021,6137.6299,True
'2013-03-06T09:00:00',1.34003,1.34247,1.33928,1.34171,7527.8901,1.34023,1.34267,1.33948,1.3419,7472.8301,False
'2013-03-06T10:00:00',1.34171,1.34185,1.33991,1.33996,7459.1299,1.3419,1.34204,1.34011,1.34019,7653.9102,False
'2013-03-06T11:00:00',1.33995,1.34051,1.33922,1.33981,6192.2998,1.34017,1.34067,1.33941,1.34,6145.4399,True
'2013-03-06T12:00:00',1.33981,1.3415,1.33972,1.34142,4352.27,1.34001,1.34172,1.33987,1.34162,4385.6299,True
'2013-03-06T13:00:00',1.34142,1.34247,1.34102,1.34124,4882.52,1.34161,1.34266,1.34119,1.34142,4866.2998,False
'2013-03-06T14:00:00',1.3412,1.34142,1.33781,1.33882,9394.7695,1.3414,1.34163,1.33799,1.33902,9544.5703,False
'2013-03-06T15:00:00',1.33881,1.3396,1.33795,1.33796,8993.75,1.33902,1.33979,1.33811,1.33841,9016.1699,True
'2013-03-06T16:00:00',1.33795,1.3438,1.33795,1.34004,14180.1104,1.3384,1.34401,1.3384,1.3402,13962.25,False
'2013-03-06T17:00:00',1.34004,1.3412,1.3384,1.33979,8315.6904,1.3402,1.34137,1.33855,1.34,8460.1699,False
'2013-03-06T18:00:00',1.33979,1.34072,1.33945,1.34018,5760.1299,1.33997,1.34094,1.33965,1.34035,5694.54,False
'2013-03-06T19:00:00',1.34016,1.34052,1.3395,1.33989,3782.6899,1.34023,1.34071,1.33973,1.34014,3420.03,True
'2013-03-06T20:00:00',1.33992,1.34156,1.33925,1.33994,4294.1299,1.34016,1.34177,1.33947,1.34014,4181.5298,False
'2013-03-06T21:00:00',1.33997,1.34042,1.33958,1.34019,3649.27,1.34019,1.34062,1.33978,1.34026,3506.78,False
'2013-03-06T22:00:00',1.3402,1.34028,1.33803,1.33803,3669.75,1.34029,1.34035,1.33838,1.33838,3600.4199,False
'2013-03-06T23:00:00',1.33795,1.33962,1.33795,1.33944,4016.8501,1.33835,1.33996,1.33834,1.33994,4249.25,True
'2013-03-07T00:00:00',1.3395,1.34063,1.33936,1.33983,2670.4399,1.33998,1.34084,1.33982,1.34009,2600.05,False
'2013-03-07T01:00:00',1.33981,1.34047,1.33969,1.34024,2788.01,1.3401,1.34073,1.33992,1.34049,2728.22,True
'2013-03-07T02:00:00',1.34024,1.34091,1.34015,1.34039,2014.33,1.3405,1.34117,1.34039,1.34066,2012.0699,True
'2013-03-07T03:00:00',1.34046,1.34098,1.33979,1.34011,3125.5,1.3407,1.34121,1.34001,1.34035,3108.01,False
'2013-03-07T04:00:00',1.34006,1.34078,1.33971,1.34054,2028.1,1.34031,1.34099,1.33994,1.3408,1976.92,False
'2013-03-07T05:00:00',1.34055,1.34063,1.33959,1.34029,2086.1201,1.34081,1.3409,1.33985,1.34056,2105.78,False
'2013-03-07T06:00:00',1.3403,1.34047,1.33966,1.3402,2228.21,1.34057,1.34072,1.33992,1.34047,2144.8999,True
'2013-03-07T07:00:00',1.34023,1.34048,1.33966,1.33979,2274.01,1.34049,1.34075,1.3399,1.34001,2263.4299,False
'2013-03-07T08:00:00',1.33979,1.34044,1.33891,1.34026,5843.9102,1.34,1.34066,1.33914,1.34046,5517.7402,True
'2013-03-07T09:00:00',1.34026,1.34241,1.34009,1.34174,9431.9004,1.34045,1.34259,1.3403,1.34192,9345.8896,True
'2013-03-07T10:00:00',1.34174,1.34409,1.34143,1.34399,8187.9102,1.34192,1.34431,1.34163,1.34421,8335.0801,True
'2013-03-07T11:00:00',1.34401,1.34512,1.34205,1.34215,5858.02,1.34423,1.34533,1.34227,1.3424,6027.5698,False
'2013-03-07T12:00:00',1.34215,1.34238,1.3408,1.34193,5674.2998,1.34235,1.34258,1.34102,1.34218,5850.6699,True
'2013-03-07T13:00:00',1.34193,1.34396,1.3414,1.3427,9386.5996,1.34217,1.34421,1.3416,1.3429,9292.5303,True
'2013-03-07T14:00:00',1.3427,1.34908,1.34034,1.34721,15874.9297,1.34289,1.34923,1.34057,1.34742,15903.9805,True
'2013-03-07T15:00:00',1.34726,1.34958,1.34624,1.34753,14847.1201,1.34746,1.34981,1.34648,1.34776,14933.2695,True
'2013-03-07T16:00:00',1.34753,1.34978,1.34714,1.34751,8747.71,1.34774,1.35,1.34732,1.34773,8785.3799,True
'2013-03-07T17:00:00',1.34749,1.34979,1.34721,1.34946,6522.1299,1.34773,1.35,1.34741,1.34964,6404.0698,True
'2013-03-07T18:00:00',1.34945,1.35065,1.34733,1.34744,4207.8999,1.34967,1.35084,1.34745,1.34754,3926.3799,False
'2013-03-07T19:00:00',1.34745,1.3504,1.34741,1.35027,3630.1201,1.34755,1.35062,1.34755,1.35046,3714.24,False
'2013-03-07T20:00:00',1.35025,1.35025,1.34834,1.34874,3797.72,1.35046,1.35046,1.34859,1.34889,3605.2,False
'2013-03-07T21:00:00',1.34877,1.34936,1.34815,1.34903,3098.96,1.34895,1.34945,1.34839,1.34919,2982.1799,True
'2013-03-07T22:00:00',1.34907,1.34952,1.34853,1.34917,2558.5801,1.34919,1.34972,1.34876,1.34945,2578.6699,True
'2013-03-07T23:00:00',1.34907,1.34967,1.34837,1.34891,3615.52,1.34945,1.34992,1.34903,1.34939,3567.1299,True
'2013-03-08T00:00:00',1.34891,1.35025,1.34863,1.34948,2186.4399,1.3494,1.35049,1.3489,1.34974,2115.1201,False
'2013-03-08T01:00:00',1.34949,1.34969,1.34902,1.34915,3052.25,1.34974,1.34988,1.3492,1.3494,2982.1201,False
'2013-03-08T02:00:00',1.3491,1.34925,1.34868,1.34887,2811.3799,1.34939,1.34949,1.34892,1.34915,2824.3101,True
'2013-03-08T03:00:00',1.34887,1.34974,1.34873,1.34965,3224.4199,1.34915,1.34997,1.34894,1.34994,3146.03,True
'2013-03-08T04:00:00',1.34965,1.35016,1.34951,1.35004,2139.5901,1.34991,1.3504,1.34975,1.35028,1929.76,True
'2013-03-08T05:00:00',1.35006,1.35064,1.34977,1.35,1673.73,1.35023,1.3509,1.35001,1.35023,1500.67,False
'2013-03-08T06:00:00',1.34997,1.35033,1.34982,1.34996,2666.4299,1.35023,1.35056,1.35003,1.35019,1897.03,True
'2013-03-08T07:00:00',1.34994,1.35038,1.34886,1.34932,3165.9399,1.35017,1.35062,1.34908,1.34952,2962.3501,False
'2013-03-08T08:00:00',1.34933,1.35003,1.34856,1.34935,4219.4302,1.34952,1.35026,1.34878,1.34952,4006.46,False
'2013-03-08T09:00:00',1.34936,1.35004,1.34868,1.34895,5942.0,1.34952,1.3502,1.34885,1.34917,6308.7402,True
'2013-03-08T10:00:00',1.34895,1.35081,1.34862,1.35027,4729.7798,1.34916,1.35102,1.34875,1.35046,4800.0498,True
'2013-03-08T11:00:00',1.35028,1.35385,1.34977,1.35255,6084.5298,1.35048,1.35402,1.34996,1.3528,6361.9199,False
'2013-03-08T12:00:00',1.35256,1.35341,1.3506,1.35088,6123.4302,1.35283,1.35359,1.35077,1.35105,6413.9702,False
'2013-03-08T13:00:00',1.35089,1.35096,1.34755,1.34801,5877.73,1.35107,1.35115,1.34775,1.34821,5909.25,False
'2013-03-08T14:00:00',1.34797,1.34803,1.33226,1.3327,15557.3203,1.34817,1.34835,1.33244,1.33293,15946.5195,False
'2013-03-08T15:00:00',1.33269,1.33269,1.32845,1.33153,13340.5801,1.33292,1.33292,1.32865,1.33173,13909.0303,True
'2013-03-08T16:00:00',1.33154,1.33452,1.33153,1.33282,8486.8799,1.33174,1.33468,1.33172,1.333,8823.6602,True
'2013-03-08T17:00:00',1.33282,1.33509,1.33251,1.33464,6571.1499,1.333,1.33528,1.3327,1.33485,6516.8799,True
'2013-03-08T18:00:00',1.33465,1.33577,1.33249,1.33555,9650.7998,1.33486,1.33597,1.33267,1.33573,9403.6104,True
'2013-03-08T19:00:00',1.33555,1.33617,1.33475,1.33605,4299.9102,1.33576,1.3364,1.33496,1.33628,4204.2202,True
'2013-03-08T20:00:00',1.33606,1.33855,1.33597,1.3377,5839.0,1.33629,1.33876,1.33619,1.3379,5627.1899,True
'2013-03-08T21:00:00',1.33769,1.33864,1.33746,1.33758,4095.4099,1.3379,1.33887,1.33765,1.33774,3865.8101,True
'2013-03-08T22:00:00',1.33765,1.33866,1.33627,1.33716,2933.3201,1.33776,1.33895,1.33679,1.3379,2893.7,False
'2013-03-10T22:00:00',1.33597,1.33669,1.3357,1.33639,936.86,1.33661,1.33726,1.33629,1.33657,895.29,True
'2013-03-10T23:00:00',1.33631,1.33701,1.33584,1.33607,2797.4199,1.33657,1.33743,1.33612,1.33636,2813.8601,False
'2013-03-11T00:00:00',1.33606,1.33667,1.33547,1.33562,2484.98,1.33636,1.33698,1.33564,1.33576,2602.8899,False
'2013-03-11T01:00:00',1.33561,1.33626,1.3353,1.33599,2307.1699,1.33575,1.33643,1.33551,1.33623,2509.1699,True
'2013-03-11T02:00:00',1.33599,1.33633,1.33562,1.33597,2168.9199,1.33618,1.33659,1.33585,1.33618,2239.8501,True
'2013-03-11T03:00:00',1.336,1.33718,1.33539,1.33712,2024.5,1.33618,1.33741,1.3356,1.33738,1987.91,True
'2013-03-11T04:00:00',1.33712,1.33742,1.33608,1.33625,1952.7,1.33735,1.33766,1.33633,1.33644,2206.3701,False
'2013-03-11T05:00:00',1.33625,1.33657,1.33592,1.33624,1619.78,1.33644,1.3368,1.33616,1.33646,1653.0699,False
'2013-03-11T06:00:00',1.33625,1.33643,1.33558,1.33567,2392.74,1.33646,1.33666,1.33582,1.3359,2646.1399,True
'2013-03-11T07:00:00',1.33567,1.3373,1.33565,1.33674,2483.1799,1.3359,1.33751,1.3359,1.33699,2836.7,True
'2013-03-11T08:00:00',1.33672,1.3379,1.33543,1.33589,5826.3999,1.33696,1.33808,1.33565,1.33608,6108.1001,False
'2013-03-11T09:00:00',1.33583,1.3374,1.3356,1.33576,7496.5,1.33603,1.33759,1.3358,1.33598,7403.02,True
'2013-03-11T10:00:00',1.33576,1.33785,1.33574,1.33726,5086.8999,1.33592,1.33806,1.33591,1.33744,5214.5898,True
'2013-03-11T11:00:00',1.33728,1.33814,1.33695,1.3376,4701.4399,1.33745,1.33835,1.33715,1.33781,4768.27,False
'2013-03-11T12:00:00',1.33762,1.3381,1.3367,1.33784,5579.4302,1.3378,1.33831,1.33688,1.33804,5595.21,False
'2013-03-11T13:00:00',1.33783,1.33802,1.33588,1.33632,5631.8701,1.33804,1.33821,1.33605,1.33649,5426.71,False
'2013-03-11T14:00:00',1.33632,1.33654,1.3344,1.33441,7983.2798,1.3365,1.33672,1.33448,1.33457,7624.1299,True
'2013-03-11T15:00:00',1.3344,1.33657,1.33429,1.33607,7160.96,1.33457,1.33674,1.33444,1.33623,6763.27,True
'2013-03-11T16:00:00',1.33607,1.3375,1.33509,1.3363,6707.4199,1.33622,1.33769,1.33528,1.33646,7258.7402,False
'2013-03-11T17:00:00',1.3363,1.3363,1.33513,1.33623,5361.8301,1.33647,1.33653,1.33531,1.3364,5111.98,True
'2013-03-11T18:00:00',1.3362,1.33782,1.33614,1.33633,4955.4302,1.33638,1.33802,1.33636,1.33654,5204.2598,True
'2013-03-11T19:00:00',1.33628,1.3385,1.3362,1.33835,4231.0498,1.3365,1.33868,1.33637,1.33854,4097.8901,True
'2013-03-11T20:00:00',1.33835,1.33885,1.3378,1.33803,2726.26,1.33852,1.33902,1.33795,1.33823,2639.27,True
'2013-03-11T21:00:00',1.33802,1.33925,1.3379,1.33823,3944.95,1.33825,1.33951,1.33814,1.33862,4082.26,False
'2013-03-11T22:00:00',1.33823,1.33879,1.33783,1.33845,1928.76,1.33855,1.33919,1.3382,1.33875,2227.3999,False
'2013-03-11T23:00:00',1.33846,1.33854,1.33744,1.33768,2958.1799,1.33875,1.33875,1.33775,1.33797,3266.54,False
'2013-03-12T00:00:00',1.3377,1.33815,1.33706,1.33791,3684.8501,1.33795,1.3382,1.33735,1.33812,3210.3401,False
'2013-03-12T01:00:00',1.33789,1.33794,1.33725,1.33735,3370.1101,1.33812,1.33812,1.3375,1.3376,3570.78,False
'2013-03-12T02:00:00',1.33736,1.33765,1.33607,1.33626,3223.2,1.3376,1.33785,1.3363,1.33647,3277.3101,False
'2013-03-12T03:00:00',1.33628,1.33691,1.33565,1.33643,3734.26,1.33648,1.33715,1.33586,1.33669,3890.0701,True
'2013-03-12T04:00:00',1.33643,1.3373,1.33643,1.33723,2482.1201,1.33669,1.33757,1.33665,1.33751,2327.8799,True
'2013-03-12T05:00:00',1.33724,1.3376,1.33677,1.33754,2877.52,1.3375,1.33787,1.337,1.33777,2766.6001,True
'2013-03-12T06:00:00',1.33755,1.33796,1.33705,1.33755,3085.0701,1.33777,1.33816,1.33726,1.33781,3039.1899,False
'2013-03-12T07:00:00',1.33755,1.33772,1.3364,1.33695,3479.3401,1.33781,1.33794,1.33664,1.33718,3293.1201,False
'2013-03-12T08:00:00',1.33695,1.33772,1.33598,1.33623,4765.6802,1.33718,1.33792,1.33619,1.3364,4821.0098,False
'2013-03-12T09:00:00',1.33623,1.33707,1.33507,1.337,8341.0596,1.3364,1.33729,1.33523,1.33722,8367.0596,True
'2013-03-12T10:00:00',1.33702,1.33837,1.33646,1.33727,9052.9297,1.33723,1.33858,1.33663,1.33749,8808.5,False
'2013-03-12T11:00:00',1.33726,1.33791,1.33616,1.33752,8338.7598,1.33747,1.33811,1.33637,1.3377,8162.1802,True
'2013-03-12T12:00:00',1.33755,1.33835,1.3368,1.3374,6064.73,1.33774,1.33853,1.33695,1.33757,6190.0801,True
'2013-03-12T13:00:00',1.3374,1.3394,1.33692,1.33823,8872.9199,1.3376,1.33962,1.33711,1.33841,9103.7197,True
'2013-03-12T14:00:00',1.33826,1.34147,1.33776,1.34101,9983.4404,1.33842,1.34164,1.33789,1.34123,10022.9199,False
'2013-03-12T15:00:00',1.34104,1.34119,1.3381,1.33865,9203.4102,1.34122,1.34136,1.33829,1.33885,9147.5498,False
'2013-03-12T16:00:00',1.3387,1.33899,1.33494,1.33516,11087.6504,1.33889,1.33917,1.33513,1.33534,10499.9102,False
'2013-03-12T17:00:00',1.33514,1.33719,1.33502,1.3364,7593.8101,1.33534,1.3374,1.3352,1.3366,7120.4702,False
'2013-03-12T18:00:00',1.33642,1.33694,1.33491,1.33617,4512.1699,1.33661,1.33711,1.33513,1.33638,4614.23,False
'2013-03-12T19:00:00',1.3362,1.33683,1.33586,1.3366,3816.26,1.33641,1.33705,1.33606,1.33682,3432.4399,True
'2013-03-12T20:00:00',1.3366,1.33779,1.33638,1.33717,3363.48,1.33683,1.33801,1.33658,1.33741,3258.8201,False
'2013-03-12T21:00:00',1.33724,1.33759,1.33643,1.3368,3619.3501,1.33746,1.33783,1.33673,1.33705,3579.72,False
'2013-03-12T22:00:00',1.3368,1.33686,1.33602,1.33656,3453.6299,1.33703,1.33725,1.33645,1.33685,3429.28,True
'2013-03-12T23:00:00',1.33653,1.33699,1.33651,1.33673,1222.65,1.33685,1.33731,1.33682,1.33707,1191.4301,True
'2013-03-13T00:00:00',1.33671,1.33727,1.3365,1.33695,2847.3899,1.33705,1.33753,1.33677,1.3372,2647.5,False
'2013-03-13T01:00:00',1.33693,1.33709,1.33625,1.33681,3099.6899,1.3372,1.3373,1.33649,1.33709,3043.6599,True
'2013-03-13T02:00:00',1.33681,1.33786,1.33661,1.33737,2965.8799,1.33709,1.33809,1.33685,1.33757,2931.3701,False
'2013-03-13T03:00:00',1.33737,1.33786,1.33701,1.33768,2769.1001,1.33755,1.33809,1.33726,1.33793,2724.1399,True
'2013-03-13T04:00:00',1.33767,1.33797,1.33735,1.33737,2854.73,1.33793,1.33821,1.3376,1.33761,2591.77,False
'2013-03-13T05:00:00',1.33737,1.33771,1.33701,1.33737,2157.96,1.33761,1.33795,1.33725,1.33763,2006.22,True
'2013-03-13T06:00:00',1.33738,1.33788,1.33706,1.33734,2083.6201,1.33765,1.33812,1.33732,1.33756,2157.3999,True
'2013-03-13T07:00:00',1.33732,1.33791,1.33695,1.33746,2173.01,1.33759,1.33812,1.33719,1.33768,2227.1799,True
'2013-03-13T08:00:00',1.33746,1.34042,1.33731,1.33974,6188.2598,1.33768,1.34058,1.33751,1.33991,6231.3301,False
'2013-03-13T09:00:00',1.33972,1.34027,1.33643,1.33693,8207.4102,1.3399,1.34047,1.3366,1.33714,8261.5498,False
'2013-03-13T10:00:00',1.33693,1.33773,1.33592,1.33723,7627.7202,1.33713,1.33788,1.33612,1.33743,7628.8101,True
'2013-03-13T11:00:00',1.33719,1.33821,1.33602,1.33608,8190.7998,1.33739,1.33838,1.33621,1.33624,8031.5698,False
'2013-03-13T12:00:00',1.33606,1.33654,1.33507,1.33622,7305.5,1.33624,1.33675,1.33526,1.33642,7056.6401,True
'2013-03-13T13:00:00',1.33622,1.33691,1.32933,1.32944,11285.9902,1.33643,1.33712,1.3295,1.32962,11761.2402,False
'2013-03-13T14:00:00',1.32944,1.33178,1.32789,1.32867,13797.04,1.32962,1.33195,1.32802,1.32884,13512.0098,False
'2013-03-13T15:00:00',1.32867,1.3309,1.32839,1.33035,11324.3203,1.32883,1.33105,1.32857,1.33052,10891.9805,True
'2013-03-13T16:00:00',1.33034,1.33216,1.3298,1.33014,8463.3604,1.33051,1.33237,1.32998,1.3303,8463.46,False
'2013-03-13T17:00:00',1.33017,1.33191,1.32981,1.33161,6720.5498,1.3303,1.33213,1.32999,1.33175,6562.46,True
'2013-03-13T18:00:00',1.33157,1.3328,1.33109,1.33243,4230.3999,1.33177,1.333,1.33127,1.33262,4257.5698,False
'2013-03-13T19:00:00',1.33243,1.33254,1.33129,1.3313,3365.74,1.3326,1.33271,1.33149,1.33152,3312.1899,False
'2013-03-13T20:00:00',1.33135,1.33178,1.33086,1.33086,3187.9399,1.33154,1.33198,1.33106,1.33106,3155.8101,True
'2013-03-13T21:00:00',1.33081,1.33247,1.33065,1.33166,4176.4399,1.33104,1.33274,1.33083,1.33207,4309.9902,True
'2013-03-13T22:00:00',1.33168,1.33242,1.33152,1.33237,2501.74,1.33207,1.33287,1.33188,1.33263,2445.01,True
'2013-03-13T23:00:00',1.33238,1.33256,1.332,1.3323,1461.85,1.33263,1.33286,1.33219,1.33261,1520.2,False
'2013-03-14T00:00:00',1.3323,1.33255,1.33182,1.33211,1922.0601,1.33261,1.33288,1.33209,1.33235,1754.9,True
'2013-03-14T01:00:00',1.33211,1.3328,1.33121,1.33268,4102.5298,1.33235,1.33305,1.33139,1.33295,4190.71,True
'2013-03-14T02:00:00',1.33265,1.33282,1.33121,1.33148,3725.6899,1.33295,1.33308,1.33147,1.33176,4178.9902,False
'2013-03-14T03:00:00',1.33148,1.33172,1.3309,1.33144,2630.1599,1.33176,1.33194,1.33118,1.3317,2783.99,False
'2013-03-14T04:00:00',1.33144,1.33147,1.33041,1.33044,2951.8701,1.33169,1.33172,1.33063,1.33068,2897.95,False
'2013-03-14T05:00:00',1.33049,1.33065,1.3293,1.32942,3007.8201,1.33068,1.33086,1.32952,1.32966,3570.3701,False
'2013-03-14T06:00:00',1.32947,1.33036,1.32943,1.33018,2367.27,1.32969,1.33055,1.32965,1.33038,2619.3201,True
'2013-03-14T07:00:00',1.33018,1.33069,1.32911,1.32952,3091.3401,1.33039,1.33089,1.32934,1.32976,3280.5801,True
'2013-03-14T08:00:00',1.32952,1.33093,1.32917,1.33029,5240.8101,1.32974,1.33112,1.32938,1.33043,5306.2002,True
'2013-03-14T09:00:00',1.33027,1.33245,1.329,1.33028,9560.9805,1.33043,1.33261,1.32923,1.33045,10878.4404,False
'2013-03-14T10:00:00',1.33031,1.33109,1.32994,1.33092,6674.3301,1.33045,1.33131,1.33016,1.33115,6955.0498,False
'2013-03-14T11:00:00',1.33092,1.331,1.32748,1.32879,7052.1602,1.33117,1.33122,1.32765,1.32899,7322.8901,False
'2013-03-14T12:00:00',1.32878,1.32898,1.32661,1.3274,7216.71,1.32897,1.32917,1.3268,1.32762,7653.8901,False
'2013-03-14T13:00:00',1.3274,1.32756,1.32449,1.3269,10173.4805,1.3276,1.32776,1.32467,1.32712,11454.9199,True
'2013-03-14T14:00:00',1.32688,1.32926,1.32684,1.32901,8889.2002,1.32707,1.32945,1.32702,1.32921,9803.7002,True
'2013-03-14T15:00:00',1.32901,1.33178,1.32827,1.3314,9523.6904,1.32915,1.33198,1.32847,1.33159,9931.0703,True
'2013-03-14T16:00:00',1.33137,1.33296,1.33123,1.33172,7736.3599,1.33154,1.33314,1.33142,1.33195,7914.8101,False
'2013-03-14T17:00:00',1.33175,1.33193,1.32812,1.33146,12263.5195,1.33197,1.33213,1.3283,1.33161,12596.1699,True
'2013-03-14T18:00:00',1.33146,1.33284,1.32946,1.33029,8946.7402,1.33163,1.33305,1.32966,1.33051,9208.4297,False
'2013-03-14T19:00:00',1.33029,1.33042,1.32867,1.32896,5158.8999,1.3305,1.33066,1.32888,1.32918,5360.6201,False
'2013-03-14T20:00:00',1.32897,1.33002,1.3288,1.32968,4639.4702,1.32919,1.33024,1.32904,1.32989,4807.5498,False
'2013-03-14T21:00:00',1.32965,1.32965,1.32873,1.32926,3530.5701,1.32987,1.32987,1.32896,1.32966,3466.3999,False
'2013-03-14T22:00:00',1.32926,1.3295,1.32865,1.32893,2581.8899,1.32964,1.32981,1.3291,1.32916,2141.28,True
'2013-03-14T23:00:00',1.329,1.33023,1.32893,1.33021,2384.98,1.32914,1.33052,1.32907,1.33052,2288.71,True
'2013-03-15T00:00:00',1.33021,1.33028,1.32966,1.32995,2501.8799,1.33052,1.33056,1.32989,1.33019,2459.22,True
'2013-03-15T01:00:00',1.32995,1.33036,1.3293,1.32978,3356.1299,1.33019,1.33063,1.32955,1.33001,3097.46,True
'2013-03-15T02:00:00',1.32974,1.33064,1.32912,1.32922,3903.76,1.33,1.33092,1.32937,1.32949,3755.24,True
'2013-03-15T03:00:00',1.32924,1.33098,1.32923,1.33069,2289.46,1.32949,1.33116,1.32949,1.33094,2330.22,False
'2013-03-15T04:00:00',1.33069,1.33069,1.33003,1.33016,1874.37,1.33093,1.33093,1.33027,1.33042,2065.8601,True
'2013-03-15T05:00:00',1.33017,1.33186,1.3301,1.33102,3257.3501,1.33042,1.33209,1.33036,1.33128,3350.73,False
'2013-03-15T06:00:00',1.33102,1.33168,1.33081,1.33106,3231.9299,1.33128,1.33193,1.33101,1.33132,3227.6299,False
'2013-03-15T07:00:00',1.33102,1.33136,1.33033,1.33071,2587.75,1.3313,1.3316,1.33049,1.33092,2551.9299,False
'2013-03-15T08:00:00',1.3307,1.33099,1.3299,1.33099,5733.4502,1.33089,1.33121,1.3301,1.33117,5962.3301,False
'2013-03-15T09:00:00',1.33094,1.33098,1.32848,1.32891,6200.29,1.33114,1.33115,1.32867,1.32909,7156.3501,True
'2013-03-15T10:00:00',1.3289,1.33315,1.32885,1.3331,8431.5498,1.3291,1.3334,1.32905,1.33329,9825.4805,True
'2013-03-15T11:00:00',1.33309,1.33419,1.33292,1.33316,7679.5498,1.33329,1.33438,1.33312,1.33337,8890.9805,False
'2013-03-15T12:00:00',1.33317,1.33411,1.33202,1.33254,7302.6499,1.33336,1.3343,1.33217,1.33271,8836.1299,True
'2013-03-15T13:00:00',1.33256,1.33535,1.32994,1.33507,10771.96,1.33271,1.33547,1.33013,1.33535,11961.8701,True
'2013-03-15T14:00:00',1.33509,1.33648,1.3331,1.33439,11901.6299,1.33535,1.33663,1.33329,1.33457,12987.1602,False
'2013-03-15T15:00:00',1.33439,1.33631,1.33287,1.33348,11190.0703,1.33455,1.33649,1.3331,1.33367,12589.8398,False
'2013-03-15T16:00:00',1.33348,1.33568,1.33137,1.33141,9245.25,1.33365,1.33589,1.33152,1.33162,10663.1904,False
'2013-03-15T17:00:00',1.33141,1.33245,1.33022,1.33148,10107.4199,1.33161,1.33265,1.33036,1.33169,12786.5996,True
'2013-03-15T18:00:00',1.33147,1.33249,1.33064,1.33098,5553.9302,1.33169,1.33265,1.33084,1.33123,5495.3599,False
'2013-03-15T19:00:00',1.33098,1.3318,1.33043,1.3309,6268.3599,1.33121,1.33203,1.33063,1.33113,6044.5801,False
'2013-03-15T20:00:00',1.33088,1.33126,1.3303,1.33086,4994.3301,1.33115,1.3315,1.33055,1.33109,4566.6299,True
'2013-03-15T21:00:00',1.33094,1.33318,1.33088,1.33273,4210.1001,1.33104,1.3336,1.33104,1.33324,4142.7202,False
'2013-03-17T22:00:00',1.31917,1.32217,1.31914,1.32039,3725.6001,1.3196,1.32286,1.31958,1.32085,3953.8301,False
'2013-03-17T23:00:00',1.32039,1.32136,1.31806,1.31976,9895.9297,1.32091,1.32171,1.31851,1.32008,9712.0303,False
'2013-03-18T00:00:00',1.31974,1.32118,1.31878,1.31922,6923.77,1.32014,1.32149,1.31903,1.3195,6507.0601,True
'2013-03-18T01:00:00',1.3192,1.322,1.31897,1.32175,6270.6899,1.31949,1.32225,1.31922,1.32203,6252.9502,True
'2013-03-18T02:00:00',1.32174,1.32225,1.32032,1.32136,6194.2998,1.32202,1.32248,1.32057,1.32165,6315.6299,False
'2013-03-18T03:00:00',1.32136,1.32205,1.32118,1.32155,4111.29,1.32165,1.32227,1.32143,1.32179,4225.7598,True
'2013-03-18T04:00:00',1.32154,1.32214,1.32146,1.32182,2584.6599,1.32179,1.32238,1.32171,1.32208,2319.6599,False
'2013-03-18T05:00:00',1.32179,1.32179,1.31968,1.32025,3522.72,1.32208,1.32208,1.31993,1.32051,3650.1101,False
'2013-03-18T06:00:00',1.32026,1.32061,1.31906,1.3204,5489.1802,1.32051,1.32088,1.31934,1.32066,5381.3101,True
'2013-03-18T07:00:00',1.3204,1.32081,1.31933,1.32058,6440.9902,1.32065,1.32108,1.31957,1.32077,6094.5,True
'2013-03-18T08:00:00',1.32057,1.3237,1.31887,1.32333,8028.29,1.32077,1.3239,1.31909,1.32353,8930.1904,True
'2013-03-18T09:00:00',1.32333,1.32743,1.32311,1.32637,12284.9697,1.32354,1.32757,1.32328,1.32657,15990.6396,True
'2013-03-18T10:00:00',1.32636,1.32774,1.32529,1.3262,7134.8501,1.32657,1.32793,1.32543,1.32641,8352.9902,True
'2013-03-18T11:00:00',1.32615,1.32793,1.32535,1.32552,8230.9404,1.32638,1.32812,1.32555,1.32573,9240.3604,False
'2013-03-18T12:00:00',1.32556,1.32668,1.32432,1.32488,6451.73,1.32571,1.32686,1.32447,1.32505,7128.6001,False
'2013-03-18T13:00:00',1.32489,1.32528,1.3219,1.32209,7240.7998,1.32505,1.32545,1.32207,1.32227,8256.1602,False
'2013-03-18T14:00:00',1.32211,1.32243,1.31856,1.32013,9163.7998,1.3223,1.32264,1.31871,1.32033,11439.4102,True
'2013-03-18T15:00:00',1.32014,1.32445,1.32011,1.32345,10200.3701,1.32034,1.32462,1.3203,1.32364,11268.7197,True
'2013-03-18T16:00:00',1.32344,1.3251,1.32221,1.32399,7524.0801,1.32362,1.32524,1.32239,1.32416,8585.3799,True
'2013-03-18T17:00:00',1.32397,1.32673,1.32394,1.32617,7870.48,1.32413,1.32691,1.32411,1.32638,9445.9404,False
'2013-03-18T18:00:00',1.32617,1.32631,1.32381,1.3249,5018.6499,1.32641,1.32654,1.32399,1.32511,5538.1401,False
'2013-03-18T19:00:00',1.32488,1.32561,1.32266,1.3227,5527.7998,1.32511,1.3258,1.32287,1.32291,5462.1401,False
'2013-03-18T20:00:00',1.32268,1.32339,1.32168,1.32172,5893.3398,1.32286,1.32364,1.32192,1.32196,5706.52,True
'2013-03-18T21:00:00',1.32174,1.32449,1.32157,1.324,5201.9102,1.32196,1.32476,1.32179,1.3241,6228.6602,False
'2013-03-18T22:00:00',1.32383,1.3243,1.32314,1.32394,2124.3101,1.3243,1.32478,1.3237,1.32415,2210.23,False
'2013-03-18T23:00:00',1.32394,1.32423,1.32309,1.3232,2382.6201,1.32418,1.3245,1.32335,1.3235,2488.0601,False
'2013-03-19T00:00:00',1.3232,1.32365,1.32271,1.32335,2694.74,1.3235,1.32393,1.32299,1.32357,2916.96,True
'2013-03-19T01:00:00',1.32334,1.3245,1.32276,1.32427,4534.9199,1.32354,1.32477,1.32299,1.32453,5435.3901,True
'2013-03-19T02:00:00',1.32431,1.32463,1.32391,1.32438,3011.46,1.32455,1.3248,1.32415,1.32463,3404.8601,True
'2013-03-19T03:00:00',1.32439,1.32502,1.32392,1.32403,3016.0601,1.32465,1.32522,1.32415,1.32426,4124.96,False
'2013-03-19T04:00:00',1.324,1.3243,1.32328,1.32363,2280.3701,1.32425,1.32456,1.32351,1.32388,3127.6299,False
'2013-03-19T05:00:00',1.32363,1.32406,1.3236,1.32392,1548.92,1.32386,1.32431,1.32386,1.32417,1669.0699,True
'2013-03-19T06:00:00',1.3239,1.32517,1.32273,1.32306,3540.0801,1.32416,1.32542,1.32298,1.3233,4411.29,False
'2013-03-19T07:00:00',1.32306,1.32382,1.32205,1.32347,4536.7598,1.3233,1.32406,1.32224,1.32369,4977.6602,True
'2013-03-19T08:00:00',1.32346,1.32434,1.32228,1.32356,4507.5698,1.32367,1.32453,1.32243,1.32375,5256.3999,False
'2013-03-19T09:00:00',1.32358,1.3237,1.32117,1.32316,7267.75,1.32375,1.3239,1.32137,1.32335,7868.0698,True
'2013-03-19T10:00:00',1.32317,1.3241,1.32152,1.32336,8071.46,1.32336,1.32429,1.32173,1.32361,8603.6201,True
'2013-03-19T11:00:00',1.32335,1.32469,1.32283,1.3233,7746.79,1.3236,1.32484,1.32301,1.32349,8076.48,True
'2013-03-19T12:00:00',1.32332,1.32511,1.32323,1.32466,5572.4102,1.32352,1.32535,1.32341,1.32484,5767.0898,True
'2013-03-19T13:00:00',1.3247,1.32738,1.32437,1.32638,8001.0601,1.32484,1.32759,1.32454,1.32656,8059.0298,True
'2013-03-19T14:00:00',1.32634,1.32914,1.32565,1.32853,9073.1904,1.3265,1.32936,1.32584,1.3287,9238.5996,False
'2013-03-19T15:00:00',1.32853,1.32912,1.32533,1.32785,12871.8301,1.3287,1.32928,1.32553,1.32805,13424.8203,False
'2013-03-19T16:00:00',1.32785,1.32785,1.3238,1.32382,12580.8301,1.32803,1.32807,1.32399,1.32399,13174.8096,False
'2013-03-19T17:00:00',1.32381,1.3252,1.32086,1.32118,14515.7197,1.32399,1.32539,1.32105,1.32137,14724.7803,False
'2013-03-19T18:00:00',1.32114,1.32368,1.32059,1.32359,10630.8398,1.32135,1.32384,1.32081,1.32381,10572.2803,True
'2013-03-19T19:00:00',1.32359,1.32416,1.32168,1.3228,8524.9297,1.32381,1.32441,1.32189,1.32304,8379.7803,True
'2013-03-19T20:00:00',1.32281,1.32539,1.32125,1.32348,8739.7803,1.32303,1.32551,1.32145,1.32371,8518.8799,False
'2013-03-19T21:00:00',1.32348,1.32415,1.32248,1.32276,4981.46,1.32374,1.3244,1.32278,1.32292,5044.8999,False
'2013-03-19T22:00:00',1.32276,1.32276,1.32131,1.32198,4586.2998,1.32295,1.32315,1.32169,1.32234,4166.7202,False
'2013-03-19T23:00:00',1.32198,1.3221,1.3205,1.32057,2749.46,1.32235,1.32237,1.32079,1.32091,2890.9099,False
'2013-03-20T00:00:00',1.32055,1.3211,1.3204,1.3211,2290.26,1.32088,1.32139,1.32058,1.32134,2659.5701,True
'2013-03-20T01:00:00',1.32109,1.32186,1.32094,1.32153,2279.52,1.32132,1.32214,1.32121,1.32177,2596.02,True
'2013-03-20T02:00:00',1.32153,1.32224,1.3214,1.32221,2334.3401,1.32178,1.32248,1.32155,1.32244,2595.95,True
'2013-03-20T03:00:00',1.32221,1.32253,1.32179,1.32244,2110.75,1.32242,1.32277,1.32205,1.32274,2225.76,True
'2013-03-20T04:00:00',1.32246,1.32285,1.32203,1.32236,2836.46,1.32273,1.32307,1.32226,1.32259,2908.8899,False
'2013-03-20T05:00:00',1.32235,1.32236,1.32166,1.32175,2080.24,1.3226,1.32261,1.32189,1.322,2108.26,True
'2013-03-20T06:00:00',1.32176,1.32313,1.32164,1.32294,2348.9299,1.32201,1.32335,1.32191,1.3232,2490.6001,True
'2013-03-20T07:00:00',1.32295,1.32379,1.32235,1.32335,2845.1001,1.3232,1.32399,1.32259,1.32357,3222.97,True
'2013-03-20T08:00:00',1.32335,1.32547,1.32281,1.3249,6057.9199,1.32357,1.32568,1.32303,1.32508,6440.46,False
'2013-03-20T09:00:00',1.3249,1.32538,1.32196,1.32244,9093.9102,1.3251,1.3255,1.32216,1.32263,9412.8896,False
'2013-03-20T10:00:00',1.32244,1.32454,1.32215,1.32333,7180.21,1.32263,1.32472,1.32235,1.32352,7822.5898,True
'2013-03-20T11:00:00',1.32333,1.32461,1.32288,1.32321,8056.1499,1.32352,1.32482,1.32307,1.32344,8763.3398,False
'2013-03-20T12:00:00',1.3232,1.32406,1.32303,1.32354,5278.3301,1.32341,1.32424,1.32324,1.32374,5659.1401,True
'2013-03-20T13:00:00',1.32353,1.32732,1.32335,1.32566,13913.04,1.32371,1.3275,1.32356,1.32584,14966.5,True
'2013-03-20T14:00:00',1.32568,1.32982,1.32561,1.32873,11521.96,1.32587,1.32997,1.3258,1.32881,11961.9697,True
'2013-03-20T15:00:00',1.32869,1.33044,1.32742,1.32984,9366.6504,1.32876,1.33065,1.32756,1.33003,9975.6201,False
'2013-03-20T16:00:00',1.32984,1.33031,1.32785,1.32965,7784.6899,1.33006,1.33049,1.32802,1.32983,8329.71,False
'2013-03-20T17:00:00',1.32966,1.33017,1.32791,1.3286,5933.0801,1.32983,1.3304,1.32811,1.3288,6110.9302,False
'2013-03-20T18:00:00',1.32858,1.32926,1.3265,1.32658,5081.4702,1.32879,1.32944,1.32687,1.32728,5328.4399,False
'2013-03-20T19:00:00',1.32655,1.32915,1.32607,1.32664,14326.1699,1.32726,1.32951,1.32629,1.32687,14541.4297,False
'2013-03-20T20:00:00',1.32662,1.32793,1.32611,1.32691,6574.25,1.32687,1.32814,1.32636,1.32711,6447.6802,False
'2013-03-20T21:00:00',1.32691,1.32769,1.32657,1.327,3975.95,1.32711,1.3279,1.32679,1.32711,4061.8701,True
'2013-03-20T22:00:00',1.32701,1.32777,1.32647,1.32765,4267.46,1.32712,1.32825,1.32672,1.32796,4715.5498,False
'2013-03-20T23:00:00',1.32766,1.32774,1.327,1.32704,2144.8601,1.32796,1.32805,1.32725,1.32737,2361.27,False
'2013-03-21T00:00:00',1.32706,1.32769,1.32681,1.32718,2838.26,1.32738,1.32792,1.32698,1.32736,3606.5,False
'2013-03-21T01:00:00',1.32722,1.32736,1.32645,1.32665,2783.9099,1.32736,1.32757,1.32666,1.32687,3544.1799,False
'2013-03-21T02:00:00',1.32664,1.32722,1.32629,1.32691,3451.0701,1.32686,1.32752,1.32645,1.32711,4732.6499,True
'2013-03-21T03:00:00',1.32688,1.32741,1.32679,1.32729,1998.09,1.32711,1.32763,1.32691,1.32755,2684.1201,True
'2013-03-21T04:00:00',1.32729,1.32753,1.32696,1.32718,2136.6799,1.32756,1.32774,1.32714,1.3274,2910.98,False
'2013-03-21T05:00:00',1.32718,1.32718,1.32642,1.32681,1988.1899,1.3274,1.3274,1.3266,1.32702,2704.9199,True
'2013-03-21T06:00:00',1.3268,1.32745,1.32626,1.32709,2432.1599,1.32696,1.32765,1.32643,1.3273,3519.9199,True
'2013-03-21T07:00:00',1.32709,1.32771,1.32632,1.32694,3056.1799,1.3273,1.32793,1.32655,1.32711,3892.55,False
'2013-03-21T08:00:00',1.32692,1.32715,1.32514,1.32596,5435.1499,1.32711,1.32736,1.32529,1.32614,6499.1602,False
'2013-03-21T09:00:00',1.32597,1.32605,1.32065,1.32167,12488.75,1.32613,1.32622,1.32086,1.32185,16356.6504,False
'2013-03-21T10:00:00',1.32166,1.32346,1.32142,1.32171,10388.4297,1.32186,1.32364,1.32154,1.32186,13710.6904,False
'2013-03-21T11:00:00',1.32171,1.32176,1.31965,1.3207,8781.8701,1.32185,1.32193,1.31982,1.3209,9560.6104,False
'2013-03-21T12:00:00',1.32071,1.32149,1.31857,1.31927,8732.3799,1.32091,1.32165,1.31876,1.31946,7936.0601,False
'2013-03-21T13:00:00',1.31928,1.32141,1.31755,1.32116,9435.25,1.31947,1.3216,1.31773,1.32134,9899.9004,True
'2013-03-21T14:00:00',1.32114,1.32265,1.31997,1.32174,8421.9102,1.32137,1.32283,1.32015,1.32192,8731.6396,True
'2013-03-21T15:00:00',1.32173,1.32273,1.32052,1.32232,8673.4902,1.32192,1.32292,1.32071,1.32249,8978.75,True
'2013-03-21T16:00:00',1.32231,1.32595,1.32129,1.32366,8779.2402,1.32252,1.32613,1.3215,1.32378,9028.9902,False
'2013-03-21T17:00:00',1.32374,1.32376,1.32154,1.32221,6905.4902,1.32384,1.32387,1.32175,1.32244,6749.8799,False
'2013-03-21T18:00:00',1.32222,1.32324,1.32033,1.32294,5820.3999,1.32243,1.32334,1.32049,1.3231,5895.8198,True
'2013-03-21T19:00:00',1.32294,1.32424,1.32139,1.32272,6175.3901,1.32311,1.32443,1.32157,1.3229,6156.3101,False
'2013-03-21T20:00:00',1.32271,1.32322,1.32073,1.32076,5125.1201,1.32289,1.32342,1.32092,1.32098,5150.0298,False
'2013-03-21T21:00:00',1.32075,1.32211,1.32065,1.32206,4754.6899,1.32097,1.32235,1.32086,1.32227,4965.52,True
'2013-03-21T22:00:00',1.32207,1.32247,1.32102,1.32135,2904.5901,1.32229,1.32292,1.3213,1.3219,2811.47,False
'2013-03-21T23:00:00',1.32142,1.32192,1.32106,1.3215,2851.6499,1.32185,1.32225,1.32136,1.32183,2913.71,True
'2013-03-22T00:00:00',1.3215,1.32225,1.32138,1.32181,2613.21,1.32182,1.32251,1.32168,1.32209,2612.1399,True
'2013-03-22T01:00:00',1.32181,1.32263,1.32155,1.32185,3692.8201,1.32209,1.32287,1.32182,1.3221,3759.8101,False
'2013-03-22T02:00:00',1.32185,1.32227,1.32153,1.32163,3020.54,1.3221,1.32249,1.32177,1.3219,2903.1101,True
'2013-03-22T03:00:00',1.32163,1.32243,1.32155,1.32188,2195.79,1.32189,1.32267,1.3218,1.32213,2000.41,True
'2013-03-22T04:00:00',1.32187,1.32265,1.32183,1.32237,1506.25,1.32213,1.3229,1.32207,1.3226,1540.76,True
'2013-03-22T05:00:00',1.32237,1.32309,1.32228,1.3226,1987.39,1.3226,1.32333,1.3225,1.32284,2010.08,True
'2013-03-22T06:00:00',1.3226,1.32345,1.3202,1.32067,5235.5,1.32284,1.3237,1.32043,1.32093,5298.7402,False
'2013-03-22T07:00:00',1.32066,1.32267,1.3204,1.32262,3698.1001,1.32093,1.32289,1.32065,1.32284,3809.4299,True
'2013-03-22T08:00:00',1.32255,1.32439,1.32254,1.32413,4859.23,1.32278,1.32458,1.32276,1.32432,4839.7402,True
'2013-03-22T09:00:00',1.32413,1.32565,1.32367,1.32373,6881.8198,1.32432,1.32584,1.32421,1.32451,6847.9502,True
'2013-03-22T10:00:00',1.32377,1.32623,1.32276,1.32566,8424.2402,1.32461,1.32645,1.32296,1.32585,8515.1504,True
'2013-03-22T11:00:00',1.32566,1.32691,1.3253,1.32662,6658.8701,1.32587,1.32708,1.32549,1.32682,6701.5,True
'2013-03-22T12:00:00',1.32664,1.32873,1.32599,1.32625,7816.6001,1.32682,1.32891,1.32617,1.32642,7960.8701,False
'2013-03-22T13:00:00',1.32625,1.32771,1.32598,1.32638,5473.25,1.32642,1.32791,1.32615,1.32656,5439.3101,False
'2013-03-22T14:00:00',1.32636,1.32671,1.3244,1.32486,6047.8999,1.32656,1.32685,1.3246,1.32502,5837.54,True
'2013-03-22T15:00:00',1.32486,1.33026,1.32459,1.32802,11584.8896,1.32502,1.33044,1.32473,1.3282,11865.3896,True
'2013-03-22T16:00:00',1.32798,1.33062,1.32729,1.32869,8733.96,1.32817,1.33083,1.32747,1.32888,8708.4697,False
'2013-03-22T17:00:00',1.3287,1.32896,1.32715,1.32797,7318.73,1.32887,1.32916,1.32733,1.32821,7791.6802,False
'2013-03-22T18:00:00',1.32799,1.32803,1.32616,1.32616,4159.8501,1.32821,1.32823,1.32635,1.32635,3853.1899,True
'2013-03-22T19:00:00',1.32616,1.32838,1.32616,1.32772,3771.3899,1.32635,1.3286,1.32635,1.32791,4007.0601,True
'2013-03-22T20:00:00',1.32772,1.32877,1.32707,1.32864,3323.48,1.32793,1.32899,1.32731,1.32887,3357.21,True
'2013-03-22T21:00:00',1.32864,1.33002,1.3273,1.32855,4119.8301,1.32886,1.33035,1.32754,1.3294,4307.4302,False
'2013-03-24T22:00:00',1.32417,1.32667,1.32407,1.3263,1777.05,1.32554,1.32742,1.32487,1.32669,1965.36,True
'2013-03-24T23:00:00',1.3264,1.32836,1.32611,1.32746,2211.3501,1.32668,1.32862,1.32668,1.32781,2225.76,True
'2013-03-25T00:00:00',1.32746,1.33395,1.32708,1.33099,6354.0298,1.32781,1.33431,1.32736,1.33126,6613.2598,False
'2013-03-25T01:00:00',1.33099,1.33274,1.33032,1.33214,6379.3599,1.33126,1.33299,1.3306,1.33239,6707.8101,True
'2013-03-25T02:00:00',1.33214,1.33373,1.33127,1.33232,4320.46,1.33238,1.33396,1.33152,1.33259,4450.98,False
'2013-03-25T03:00:00',1.33233,1.33293,1.3315,1.33268,3102.8501,1.33259,1.33319,1.33177,1.33294,3122.6899,True
'2013-03-25T04:00:00',1.33265,1.33318,1.33247,1.33272,2213.79,1.33292,1.33341,1.33275,1.33295,2170.8501,True
'2013-03-25T05:00:00',1.33275,1.33387,1.33275,1.33348,2080.99,1.333,1.33412,1.333,1.33374,2306.0701,True
'2013-03-25T06:00:00',1.33348,1.33412,1.33283,1.33352,2701.1201,1.33373,1.33436,1.33306,1.33378,2924.6101,True
'2013-03-25T07:00:00',1.33352,1.33438,1.33236,1.33258,3289.8501,1.33376,1.33461,1.33256,1.3328,3418.29,False
'2013-03-25T08:00:00',1.33261,1.33297,1.32857,1.32975,4892.0898,1.33284,1.33316,1.32873,1.32993,4849.6299,False
'2013-03-25T09:00:00',1.32974,1.33004,1.32746,1.32809,5790.9702,1.32989,1.33024,1.32768,1.3283,5728.4702,False
'2013-03-25T10:00:00',1.32809,1.32894,1.32732,1.32805,5375.6802,1.32829,1.3291,1.32749,1.32824,5204.5698,False
'2013-03-25T11:00:00',1.32809,1.32828,1.32411,1.32415,5103.3398,1.32824,1.32844,1.32435,1.32435,5120.7998,False
'2013-03-25T12:00:00',1.32415,1.32523,1.32319,1.32399,5006.9702,1.32435,1.32541,1.32335,1.32419,4966.3398,False
'2013-03-25T13:00:00',1.32402,1.32411,1.31932,1.31981,7681.5898,1.32417,1.32429,1.31951,1.32,7837.6802,False
'2013-03-25T14:00:00',1.31983,1.32083,1.31722,1.31969,7387.3799,1.31998,1.32098,1.31736,1.31989,7377.5,False
'2013-03-25T15:00:00',1.31969,1.31973,1.31445,1.31617,11196.1504,1.31982,1.3199,1.3146,1.31632,11286.71,False
'2013-03-25T16:00:00',1.31615,1.31719,1.31494,1.31617,11307.6396,1.31631,1.31735,1.31511,1.31634,11470.5898,False
'2013-03-25T17:00:00',1.31614,1.31675,1.31334,1.31356,8942.71,1.31634,1.31695,1.31353,1.31374,8820.1602,False
'2013-03-25T18:00:00',1.31353,1.3155,1.31199,1.3153,9349.1602,1.31373,1.31572,1.31213,1.3155,9321.9102,False
'2013-03-25T19:00:00',1.3153,1.31531,1.31383,1.31414,5391.4702,1.31549,1.31549,1.31404,1.31432,5320.3799,False
'2013-03-25T20:00:00',1.31412,1.31438,1.31241,1.31255,4924.96,1.31432,1.31457,1.3126,1.31275,5139.9302,False
'2013-03-25T21:00:00',1.31257,1.31319,1.31251,1.31263,3527.1499,1.31276,1.31344,1.31273,1.31296,3532.52,True
'2013-03-25T22:00:00',1.31256,1.31318,1.31194,1.31236,3690.2,1.3129,1.31369,1.31239,1.31278,3853.0601,True
'2013-03-25T23:00:00',1.31238,1.31341,1.31238,1.31329,2291.1201,1.31277,1.31369,1.31262,1.3136,2077.6599,True
'2013-03-26T00:00:00',1.31328,1.31377,1.31292,1.31347,2321.29,1.3136,1.31398,1.31318,1.31372,2455.8401,True
'2013-03-26T01:00:00',1.31345,1.31387,1.31287,1.31289,3228.3401,1.31368,1.31409,1.31314,1.31314,3513.6899,True
'2013-03-26T02:00:00',1.31289,1.31441,1.31282,1.31416,3529.9199,1.31316,1.31462,1.31308,1.31438,3621.1599,False
'2013-03-26T03:00:00',1.31417,1.31436,1.31315,1.31334,2183.4399,1.31435,1.31455,1.31339,1.31358,2333.6499,False
'2013-03-26T04:00:00',1.3133,1.31347,1.31221,1.31242,2652.55,1.31356,1.31373,1.31247,1.31266,2490.53,False
'2013-03-26T05:00:00',1.31243,1.31259,1.31185,1.31222,2155.4199,1.31267,1.31283,1.31211,1.31246,2139.48,True
'2013-03-26T06:00:00',1.31224,1.3135,1.31196,1.3126,2531.0901,1.31248,1.31372,1.31217,1.31286,2538.3701,False
'2013-03-26T07:00:00',1.3126,1.3134,1.31249,1.31323,2591.48,1.31286,1.31363,1.31272,1.31346,2633.21,True
'2013-03-26T08:00:00',1.3132,1.31347,1.31093,1.31151,4131.71,1.31346,1.31365,1.31111,1.31172,4191.1802,True
'2013-03-26T09:00:00',1.31147,1.3139,1.31029,1.31366,6876.5098,1.31167,1.3141,1.31047,1.31385,7127.1401,True
'2013-03-26T10:00:00',1.31368,1.31458,1.31239,1.31337,5233.1499,1.31389,1.31477,1.31259,1.31354,5386.25,False
'2013-03-26T11:00:00',1.31336,1.31453,1.3126,1.31312,5165.8301,1.31352,1.31473,1.31277,1.31331,5415.0601,False
'2013-03-26T12:00:00',1.31312,1.31352,1.31162,1.31163,5367.25,1.31329,1.31369,1.31178,1.31178,5364.04,False
'2013-03-26T13:00:00',1.3116,1.31342,1.31086,1.31223,6490.1401,1.31178,1.31357,1.31105,1.31246,6727.8398,False
'2013-03-26T14:00:00',1.31223,1.31223,1.30736,1.30829,8974.0801,1.31248,1.31248,1.30755,1.3089,9611.7695,False
'2013-03-26T15:00:00',1.30829,1.31028,1.30604,1.3092,9862.7305,1.3089,1.31047,1.30624,1.3094,9803.79,True
'2013-03-26T16:00:00',1.3092,1.31157,1.30711,1.30722,7576.0498,1.30941,1.31173,1.30726,1.30739,7324.6201,False
'2013-03-26T17:00:00',1.30723,1.30841,1.30631,1.30751,5897.98,1.30739,1.30862,1.30651,1.30772,6017.0498,False
'2013-03-26T18:00:00',1.30752,1.30769,1.30635,1.30761,3279.8999,1.30772,1.30788,1.30657,1.30782,3351.1299,True
'2013-03-26T19:00:00',1.30767,1.3077,1.30632,1.30674,3176.72,1.30784,1.30787,1.30652,1.30697,3387.3501,False
'2013-03-26T20:00:00',1.30673,1.30746,1.30664,1.30682,3376.02,1.30695,1.30759,1.30684,1.30702,3443.01,False
'2013-03-26T21:00:00',1.30685,1.30708,1.30631,1.30669,2311.22,1.30705,1.30727,1.30651,1.30702,2383.4299,True
'2013-03-26T22:00:00',1.30669,1.3072,1.30651,1.30668,1114.87,1.30703,1.30756,1.30667,1.30693,1938.04,True
'2013-03-26T23:00:00',1.30668,1.30767,1.30668,1.30742,2038.24,1.30698,1.30798,1.30692,1.30774,2292.29,True
'2013-03-27T00:00:00',1.30742,1.30798,1.30737,1.30758,2440.6899,1.30775,1.30824,1.30761,1.30785,2316.1101,True
'2013-03-27T01:00:00',1.30758,1.30803,1.30713,1.30725,2763.72,1.30785,1.30827,1.3074,1.30751,2614.1499,False
'2013-03-27T02:00:00',1.30726,1.30763,1.30684,1.30718,2375.8601,1.3075,1.30787,1.30709,1.30744,2426.8501,True
'2013-03-27T03:00:00',1.30719,1.30779,1.30719,1.3074,2950.1399,1.30744,1.30804,1.30742,1.30766,2862.8501,False
'2013-03-27T04:00:00',1.30742,1.30757,1.30605,1.30624,3189.21,1.30768,1.30781,1.3063,1.30647,3098.6899,False
'2013-03-27T05:00:00',1.30624,1.3068,1.3061,1.30668,2469.23,1.30647,1.30701,1.30635,1.30694,2594.23,True
'2013-03-27T06:00:00',1.30666,1.30705,1.30638,1.30694,2050.48,1.30693,1.30725,1.3066,1.30718,2106.01,True
'2013-03-27T07:00:00',1.30694,1.30725,1.30603,1.3066,3130.76,1.30718,1.30743,1.30626,1.30683,3070.6201,False
'2013-03-27T08:00:00',1.30657,1.30665,1.30322,1.30396,4327.9902,1.30682,1.30687,1.3034,1.3042,4595.1099,False
'2013-03-27T09:00:00',1.30394,1.30499,1.30327,1.30437,5664.4399,1.30419,1.30516,1.30342,1.30455,6305.6299,True
'2013-03-27T10:00:00',1.30437,1.30594,1.30247,1.30259,7053.8901,1.30454,1.30617,1.30266,1.30284,7654.6401,False
'2013-03-27T11:00:00',1.30258,1.30372,1.30118,1.30205,7295.79,1.30283,1.30383,1.30131,1.30226,8125.54,False
'2013-03-27T12:00:00',1.30206,1.30357,1.30132,1.30136,6766.3799,1.30228,1.30377,1.30146,1.3015,6530.23,False
'2013-03-27T13:00:00',1.30127,1.30166,1.2971,1.29806,7562.7202,1.3015,1.30182,1.29729,1.29825,8023.8101,False
'2013-03-27T14:00:00',1.29806,1.29915,1.29661,1.29785,7918.9102,1.29822,1.2993,1.29679,1.29809,8259.8896,True
'2013-03-27T15:00:00',1.29786,1.2993,1.29758,1.2983,7456.2202,1.29809,1.29947,1.29777,1.29846,7998.1001,True
'2013-03-27T16:00:00',1.29833,1.30022,1.29764,1.29989,6530.25,1.2985,1.30041,1.2978,1.30003,6894.3101,True
'2013-03-27T17:00:00',1.29992,1.30037,1.2987,1.29874,4957.1001,1.30003,1.30054,1.2989,1.29894,4934.1201,False
'2013-03-27T18:00:00',1.29875,1.29995,1.29759,1.2985,3742.3,1.29896,1.30016,1.29778,1.29866,3795.4399,False
'2013-03-27T19:00:00',1.29851,1.29923,1.29813,1.29843,3526.0801,1.2987,1.29938,1.29836,1.2986,3882.6201,False
'2013-03-27T20:00:00',1.29843,1.29883,1.29745,1.29833,3901.1201,1.2986,1.29904,1.29766,1.29856,4336.7998,True
'2013-03-27T21:00:00',1.29836,1.29914,1.29829,1.29847,3069.01,1.29856,1.29933,1.29849,1.29882,2929.5901,False
'2013-03-27T22:00:00',1.29847,1.29892,1.29819,1.29864,1329.73,1.29879,1.29913,1.29861,1.29895,1089.04,True
'2013-03-27T23:00:00',1.29863,1.29912,1.2983,1.29857,1333.26,1.29894,1.29941,1.29858,1.29888,1442.71,False
'2013-03-28T00:00:00',1.29858,1.29901,1.29819,1.29827,1953.7,1.29889,1.29932,1.29845,1.29851,1975.11,False
'2013-03-28T01:00:00',1.29828,1.29886,1.29785,1.29818,2618.7,1.29853,1.29912,1.29805,1.29844,2894.3799,False
'2013-03-28T02:00:00',1.29822,1.29887,1.29788,1.29863,3467.5901,1.29845,1.2991,1.29812,1.29886,3752.5701,True
'2013-03-28T03:00:00',1.29863,1.29958,1.29849,1.29943,2779.8201,1.29886,1.29984,1.29875,1.29968,2756.23,True
'2013-03-28T04:00:00',1.29943,1.29964,1.29846,1.29886,2280.3301,1.29969,1.29988,1.29869,1.2991,2182.75,True
'2013-03-28T05:00:00',1.29888,1.29968,1.29874,1.29958,2351.3301,1.2991,1.29991,1.29898,1.29981,2198.99,True
'2013-03-28T06:00:00',1.29958,1.30039,1.29953,1.30032,2771.3701,1.29981,1.30062,1.29976,1.30056,2939.02,True
'2013-03-28T07:00:00',1.30032,1.30138,1.29984,1.30079,3253.3401,1.30057,1.30159,1.30007,1.301,3101.99,True
'2013-03-28T08:00:00',1.30076,1.30244,1.3004,1.3006,4943.5298,1.301,1.30267,1.30061,1.30079,4813.5601,False
'2013-03-28T09:00:00',1.30066,1.30204,1.29705,1.29745,6768.2402,1.3008,1.30223,1.29721,1.29768,6524.8799,False
'2013-03-28T10:00:00',1.29745,1.29839,1.297,1.29774,6801.2798,1.29766,1.29858,1.29717,1.29792,6545.5801,True
'2013-03-28T11:00:00',1.29776,1.30136,1.29758,1.30062,5827.2998,1.29795,1.30153,1.29776,1.30082,5962.8901,True
'2013-03-28T12:00:00',1.30065,1.3025,1.29948,1.30239,6615.2202,1.30086,1.3027,1.29967,1.30261,6495.04,True
'2013-03-28T13:00:00',1.30238,1.30351,1.29955,1.30136,7660.7598,1.30261,1.30364,1.2997,1.30154,7504.6401,True
'2013-03-28T14:00:00',1.30133,1.30473,1.30082,1.30432,6138.0,1.30153,1.30484,1.30102,1.30453,6211.3398,True
'2013-03-28T15:00:00',1.30432,1.30552,1.30332,1.3037,5963.5801,1.30447,1.30569,1.3035,1.30387,5842.5601,False
'2013-03-28T16:00:00',1.30369,1.30454,1.30236,1.30443,6874.52,1.3039,1.30474,1.30254,1.30457,6752.73,True
'2013-03-28T17:00:00',1.30447,1.30467,1.30258,1.30286,7210.3701,1.30455,1.30485,1.30276,1.30302,6147.8599,False
'2013-03-28T18:00:00',1.30285,1.30362,1.3024,1.30296,2382.6499,1.30303,1.30381,1.30257,1.30306,2499.95,True
'2013-03-28T19:00:00',1.30296,1.30393,1.30277,1.30317,3557.4199,1.30307,1.30417,1.30297,1.30339,3694.3899,False
'2013-03-28T20:00:00',1.3032,1.30382,1.30212,1.30223,3484.24,1.30338,1.30385,1.30231,1.3024,3289.5601,False
'2013-03-28T21:00:00',1.30228,1.30273,1.302,1.30226,3232.3,1.30238,1.30302,1.30224,1.30262,2910.3401,True
'2013-03-28T22:00:00',1.30228,1.30302,1.30217,1.30251,1450.6899,1.30261,1.30355,1.30261,1.30286,1621.01,False
'2013-03-28T23:00:00',1.30255,1.30269,1.30205,1.30219,2005.3101,1.30286,1.30299,1.30233,1.30253,2053.2,False
'2013-03-29T00:00:00',1.30216,1.30252,1.30172,1.30181,1470.79,1.30253,1.30303,1.30213,1.30227,1395.4301,True
'2013-03-29T01:00:00',1.30172,1.30395,1.30142,1.30359,2561.4199,1.30218,1.30426,1.30189,1.30385,2563.46,False
'2013-03-29T02:00:00',1.30355,1.30356,1.30248,1.30285,1811.8199,1.30385,1.30385,1.30278,1.30316,1874.35,True
'2013-03-29T03:00:00',1.30286,1.30376,1.30268,1.30335,1487.9,1.3032,1.30407,1.30295,1.3036,1456.58,False
'2013-03-29T04:00:00',1.30334,1.30367,1.3029,1.30317,1967.98,1.3036,1.30396,1.30321,1.30345,1994.49,False
'2013-03-29T05:00:00',1.30317,1.30356,1.30272,1.30351,2022.03,1.30347,1.30385,1.30303,1.30377,2054.6499,False
'2013-03-29T06:00:00',1.30347,1.30354,1.30104,1.30121,2786.74,1.30373,1.30383,1.30139,1.30158,2869.7,False
'2013-03-29T07:00:00',1.30122,1.30173,1.30036,1.30121,3933.8501,1.30158,1.30215,1.30075,1.30149,3753.8301,True
'2013-03-29T08:00:00',1.30121,1.30222,1.30088,1.3015,2533.48,1.30153,1.30256,1.30112,1.3019,2478.52,True
'2013-03-29T09:00:00',1.30151,1.30377,1.3015,1.30361,1986.59,1.30189,1.30412,1.30184,1.30397,1982.5699,True
'2013-03-29T10:00:00',1.3036,1.30416,1.30334,1.30365,2435.0901,1.30397,1.30449,1.30369,1.30395,2323.3601,False
'2013-03-29T11:00:00',1.30365,1.30401,1.30308,1.30344,2002.34,1.30395,1.30437,1.30337,1.30376,1938.28,True
'2013-03-29T12:00:00',1.30342,1.30413,1.30321,1.30384,3147.1101,1.30375,1.30441,1.30354,1.30413,3290.3501,False
'2013-03-29T13:00:00',1.30382,1.30386,1.3028,1.30309,934.46,1.30414,1.30416,1.30314,1.3034,894.97,False
'2013-03-29T14:00:00',1.30309,1.30359,1.30241,1.30339,1345.01,1.30335,1.30383,1.30273,1.30369,1339.79,True
'2013-03-29T15:00:00',1.30339,1.30471,1.30328,1.30438,1171.83,1.30366,1.30504,1.30358,1.30467,1101.0601,True
'2013-03-29T16:00:00',1.3044,1.30473,1.30378,1.30382,808.32,1.30469,1.30506,1.30405,1.30409,787.65,False
'2013-03-29T17:00:00',1.30377,1.30427,1.30312,1.30425,1293.11,1.30407,1.30464,1.3034,1.30461,1205.25,True
'2013-03-29T18:00:00',1.30425,1.30468,1.30388,1.30435,1296.41,1.3046,1.30506,1.30432,1.3048,1283.2,True
'2013-03-29T19:00:00',1.30437,1.30477,1.30391,1.30422,2959.23,1.30476,1.30519,1.30431,1.30466,2486.27,False
'2013-03-29T20:00:00',1.30422,1.3047,1.3041,1.30461,2017.1801,1.30463,1.30529,1.30451,1.30525,1792.3101,False
'2013-03-29T21:00:00',1.30456,1.30459,1.30322,1.30393,1948.5,1.30524,1.30542,1.30425,1.30512,1806.91,False
'2013-03-31T23:00:00',1.30272,1.30419,1.30242,1.30268,736.79,1.30387,1.30484,1.30289,1.30298,764.68,False
'2013-04-01T00:00:00',1.30261,1.30298,1.30194,1.30266,1128.33,1.30312,1.30328,1.30228,1.30321,1145.54,False
'2013-04-01T01:00:00',1.30266,1.30278,1.30224,1.30247,895.11,1.30321,1.30321,1.30263,1.30273,841.19,False
'2013-04-01T02:00:00',1.30249,1.30259,1.30083,1.30166,1874.9301,1.30273,1.30286,1.30112,1.30201,1816.29,False
'2013-04-01T03:00:00',1.30166,1.30192,1.2998,1.30052,3408.8501,1.302,1.30219,1.30005,1.30076,3438.6699,False
'2013-04-01T04:00:00',1.30051,1.3012,1.30002,1.30035,2070.9199,1.30072,1.30141,1.30029,1.3006,2186.0,False
'2013-04-01T05:00:00',1.30035,1.30073,1.29993,1.30039,1271.14,1.30061,1.301,1.30019,1.30065,1357.54,False
'2013-04-01T06:00:00',1.30041,1.30055,1.29961,1.30003,1839.26,1.30067,1.30078,1.29988,1.30031,1983.49,True
'2013-04-01T07:00:00',1.30005,1.30143,1.30005,1.30088,2821.4199,1.30032,1.30168,1.30032,1.30111,2348.6899,True
'2013-04-01T08:00:00',1.30086,1.3023,1.30069,1.30207,1812.92,1.30113,1.30249,1.30092,1.30227,1738.76,True
'2013-04-01T09:00:00',1.30207,1.30348,1.30207,1.30306,3014.27,1.30232,1.30374,1.30232,1.30332,3019.02,False
'2013-04-01T10:00:00',1.30306,1.30337,1.30258,1.30265,1637.01,1.30332,1.30364,1.30284,1.3029,1561.86,True
'2013-04-01T11:00:00',1.30265,1.30351,1.30265,1.30325,1635.5601,1.3029,1.30372,1.3029,1.30348,1512.75,True
'2013-04-01T12:00:00',1.30325,1.30432,1.30237,1.30271,2243.8899,1.30348,1.30451,1.3026,1.30296,2300.46,False
'2013-04-01T13:00:00',1.30271,1.30335,1.30216,1.30282,1828.91,1.30296,1.30356,1.30235,1.30306,1816.72,True
'2013-04-01T14:00:00',1.30282,1.30412,1.30105,1.30363,2758.78,1.30308,1.30434,1.30128,1.30385,2683.9299,True
'2013-04-01T15:00:00',1.30368,1.3042,1.3023,1.30307,2402.3201,1.30391,1.30447,1.30253,1.30346,2417.8799,True
'2013-04-01T16:00:00',1.30306,1.30823,1.30291,1.30604,4986.2798,1.30345,1.30847,1.30339,1.3062,4915.5601,False
'2013-04-01T17:00:00',1.30601,1.30786,1.30581,1.3071,3376.3,1.30621,1.30808,1.30598,1.30732,3403.1599,False
'2013-04-01T18:00:00',1.30709,1.30777,1.30596,1.30624,2406.1799,1.3073,1.308,1.30619,1.30648,2413.95,False
'2013-04-01T19:00:00',1.30624,1.30706,1.30607,1.30685,2196.8,1.30646,1.3073,1.30635,1.30709,2219.0801,True
'2013-04-01T20:00:00',1.30684,1.30731,1.30588,1.30603,2455.73,1.30709,1.30751,1.30615,1.30628,2525.45,False
'2013-04-01T21:00:00',1.30603,1.30661,1.30583,1.30594,3115.1699,1.30628,1.30683,1.30608,1.30619,3064.99,False
'2013-04-01T22:00:00',1.30594,1.30645,1.3057,1.30632,2277.8,1.30619,1.30681,1.3059,1.30671,2281.8999,False
'2013-04-01T23:00:00',1.30633,1.30638,1.30537,1.30593,3555.52,1.30674,1.30681,1.30583,1.3061,3043.4099,False
'2013-04-02T00:00:00',1.30595,1.30623,1.3055,1.30619,1924.64,1.3061,1.30657,1.30585,1.30646,2475.5601,True
'2013-04-02T01:00:00',1.30619,1.30628,1.30556,1.30627,1122.38,1.3065,1.30657,1.30585,1.30649,1171.14,True
'2013-04-02T02:00:00',1.30623,1.30794,1.30593,1.30726,4364.46,1.30646,1.30819,1.3062,1.3075,4486.1499,False
'2013-04-02T03:00:00',1.30726,1.30737,1.30665,1.3068,3129.24,1.3075,1.30763,1.3069,1.30706,3179.21,False
'2013-04-02T04:00:00',1.30677,1.30696,1.30649,1.3068,2143.3999,1.30703,1.30719,1.30675,1.30705,2129.45,True
'2013-04-02T05:00:00',1.30679,1.30729,1.30631,1.30631,4069.79,1.30703,1.30759,1.30655,1.30656,4272.8701,False
'2013-04-02T06:00:00',1.30631,1.30656,1.30559,1.30568,2408.0801,1.30655,1.30681,1.30584,1.30593,2445.96,False
'2013-04-02T07:00:00',1.30568,1.30605,1.30503,1.30534,2519.28,1.30593,1.30629,1.30526,1.30558,2574.49,False
'2013-04-02T08:00:00',1.30534,1.30576,1.30427,1.30541,3553.96,1.30555,1.30596,1.30444,1.30562,3603.78,True
'2013-04-02T09:00:00',1.3054,1.30708,1.30397,1.30458,6244.8198,1.30552,1.30726,1.30417,1.30474,6373.3101,False
'2013-04-02T10:00:00',1.30457,1.30525,1.30137,1.30298,6054.1802,1.30474,1.30544,1.30157,1.3032,6231.3198,False
'2013-04-02T11:00:00',1.303,1.30314,1.30101,1.3014,5025.5601,1.30322,1.30336,1.30122,1.30162,5089.96,False
'2013-04-02T12:00:00',1.3014,1.30233,1.29963,1.29969,4976.7798,1.30157,1.30249,1.29983,1.29987,5067.1802,False
'2013-04-02T13:00:00',1.29967,1.30042,1.29943,1.30003,4181.1899,1.29984,1.30059,1.29961,1.30022,4327.54,True
'2013-04-02T14:00:00',1.30001,1.30166,1.29963,1.29966,5371.3901,1.30021,1.30184,1.29983,1.29987,5495.48,False
'2013-04-02T15:00:00',1.29967,1.30023,1.29867,1.29935,6123.8701,1.29987,1.30043,1.29886,1.29955,6460.7202,True
'2013-04-02T16:00:00',1.29936,1.30362,1.29855,1.30335,6734.6499,1.29956,1.30382,1.2987,1.30351,6795.8799,True
'2013-04-02T17:00:00',1.30337,1.30415,1.30229,1.30242,4728.3101,1.30348,1.30434,1.30247,1.3026,4445.9399,False
'2013-04-02T18:00:00',1.30242,1.30282,1.30093,1.30103,2399.76,1.30262,1.30301,1.3011,1.3012,2395.8,False
'2013-04-02T19:00:00',1.30103,1.30113,1.29994,1.30028,3778.45,1.30122,1.30134,1.30017,1.30049,3829.4299,True
'2013-04-02T20:00:00',1.30029,1.30115,1.29948,1.3003,3368.95,1.30049,1.30136,1.29971,1.30048,3506.22,False
'2013-04-02T21:00:00',1.3003,1.30079,1.30015,1.30042,3144.45,1.3005,1.30102,1.30034,1.30065,3235.1399,True
'2013-04-02T22:00:00',1.3004,1.30103,1.30017,1.30068,2626.79,1.30063,1.30131,1.30054,1.30093,2517.97,True
'2013-04-02T23:00:00',1.30072,1.3012,1.30033,1.30041,2622.8999,1.30093,1.30181,1.30072,1.30077,3339.6299,False
'2013-04-03T00:00:00',1.30046,1.30123,1.30046,1.30116,1622.2,1.30082,1.30151,1.30069,1.30146,1674.89,False
'2013-04-03T01:00:00',1.30116,1.30116,1.29995,1.30012,1693.97,1.30146,1.30146,1.30017,1.30038,1672.37,False
'2013-04-03T02:00:00',1.30014,1.30039,1.29932,1.29982,3039.01,1.30039,1.30058,1.29957,1.30007,3052.0901,False
'2013-04-03T03:00:00',1.29978,1.29998,1.2989,1.29948,3501.0901,1.30004,1.30023,1.29914,1.29971,3671.47,False
'2013-04-03T04:00:00',1.29946,1.29963,1.29895,1.29943,2447.02,1.29971,1.29986,1.2992,1.29967,2718.6499,True
'2013-04-03T05:00:00',1.29945,1.29976,1.29912,1.29933,1603.13,1.29969,1.30002,1.29938,1.29954,1711.6899,False
'2013-04-03T06:00:00',1.29933,1.29949,1.29901,1.29924,1447.09,1.29954,1.29973,1.29925,1.29947,1661.24,True
'2013-04-03T07:00:00',1.29924,1.29981,1.29897,1.29897,1635.25,1.29949,1.30003,1.29918,1.2992,1777.33,False
'2013-04-03T08:00:00',1.29897,1.299,1.29799,1.2988,3124.75,1.2992,1.2992,1.29818,1.29898,3300.1001,True
'2013-04-03T09:00:00',1.29881,1.29915,1.29788,1.29881,4502.4102,1.299,1.29931,1.29801,1.29899,4580.1899,True
'2013-04-03T10:00:00',1.2988,1.30081,1.29867,1.3006,4309.29,1.299,1.30098,1.29887,1.30077,4445.2402,True
'2013-04-03T11:00:00',1.30057,1.30232,1.30017,1.30018,5425.3599,1.30077,1.30251,1.30036,1.30036,5271.0698,False
'2013-04-03T12:00:00',1.30021,1.30079,1.29933,1.29962,3632.8799,1.3004,1.30097,1.29951,1.29982,3438.21,False
'2013-04-03T13:00:00',1.29962,1.30064,1.29825,1.30027,4478.0498,1.29978,1.30082,1.29843,1.30047,4382.9902,True
'2013-04-03T14:00:00',1.30028,1.30284,1.30015,1.30122,6680.79,1.30043,1.30301,1.30035,1.30143,6423.7202,False
'2013-04-03T15:00:00',1.30121,1.30216,1.29945,1.30198,5892.1099,1.30143,1.30233,1.29963,1.30219,5747.23,True
'2013-04-03T16:00:00',1.30196,1.30296,1.30051,1.30139,7405.3599,1.30222,1.30315,1.30066,1.30152,7182.0298,True
'2013-04-03T17:00:00',1.30141,1.30297,1.30104,1.30192,5077.7998,1.30159,1.30315,1.3012,1.3021,4789.0098,False
'2013-04-03T18:00:00',1.30193,1.30212,1.3006,1.3016,2556.53,1.30209,1.30232,1.3008,1.3018,2611.1499,True
'2013-04-03T19:00:00',1.3016,1.30336,1.30132,1.30325,3632.51,1.3018,1.30358,1.30152,1.30348,3547.8601,True
'2013-04-03T20:00:00',1.30325,1.30357,1.30263,1.30294,3677.0,1.30343,1.30377,1.30282,1.30315,3623.27,True
'2013-04-03T21:00:00',1.30296,1.30394,1.3029,1.30334,3580.3701,1.30315,1.30412,1.30309,1.30354,3506.05,False
'2013-04-03T22:00:00',1.30334,1.30367,1.30299,1.30339,2273.26,1.30356,1.30387,1.30323,1.30385,2255.95,False
'2013-04-03T23:00:00',1.30336,1.30353,1.30274,1.30322,2737.77,1.30385,1.30385,1.30297,1.30343,4161.52,False
'2013-04-04T00:00:00',1.3032,1.30326,1.3026,1.30297,1577.01,1.30343,1.30352,1.30295,1.30325,1776.08,True
'2013-04-04T01:00:00',1.30297,1.30364,1.30261,1.30326,1858.7,1.30325,1.30389,1.30289,1.3035,2024.7,False
'2013-04-04T02:00:00',1.30321,1.30355,1.30233,1.30257,3262.5901,1.3035,1.30381,1.30256,1.30283,3389.8,False
'2013-04-04T03:00:00',1.30255,1.30309,1.30242,1.30294,2379.5,1.30283,1.30332,1.30264,1.30319,2672.1899,True
'2013-04-04T04:00:00',1.30296,1.30324,1.3022,1.30318,1538.3101,1.3032,1.30347,1.30246,1.30344,1435.5699,True
'2013-04-04T05:00:00',1.3032,1.30348,1.30294,1.30337,1964.66,1.30344,1.30374,1.30318,1.30365,1994.29,True
'2013-04-04T06:00:00',1.30339,1.30372,1.302,1.30202,4021.8,1.30364,1.30404,1.30227,1.30227,3818.6699,False
'2013-04-04T07:00:00',1.30202,1.30307,1.30178,1.30261,5884.6299,1.30229,1.30327,1.30206,1.30283,6122.3501,True
'2013-04-04T08:00:00',1.30262,1.30408,1.30138,1.302,6001.77,1.30283,1.30431,1.30159,1.30217,6274.1401,False
'2013-04-04T09:00:00',1.302,1.30365,1.29974,1.29977,6755.6499,1.30219,1.30386,1.29992,1.29993,6873.2202,False
'2013-04-04T10:00:00',1.29977,1.29977,1.29789,1.2985,5980.48,1.29993,1.29993,1.29805,1.29872,6126.3599,True
'2013-04-04T11:00:00',1.2985,1.2998,1.2983,1.29908,4507.1201,1.29871,1.29998,1.29852,1.29926,4662.1001,True
'2013-04-04T12:00:00',1.29906,1.30047,1.2985,1.30039,4344.98,1.29926,1.30067,1.29869,1.30059,4499.2002,True
'2013-04-04T13:00:00',1.30047,1.30153,1.2992,1.30075,5576.9902,1.30053,1.30174,1.29938,1.30094,5706.3198,True
'2013-04-04T14:00:00',1.30073,1.30311,1.29549,1.29748,10819.1797,1.30092,1.30333,1.2957,1.29767,10638.1602,True
'2013-04-04T15:00:00',1.29749,1.30359,1.29679,1.30288,10799.96,1.29769,1.30376,1.29698,1.30307,12029.4502,True
'2013-04-04T16:00:00',1.30288,1.30558,1.30197,1.30434,10287.9102,1.30307,1.30574,1.30213,1.3045,12041.9004,False
'2013-04-04T17:00:00',1.30434,1.30535,1.30311,1.30325,5665.9702,1.30449,1.3054,1.30326,1.30339,6586.7798,True
'2013-04-04T18:00:00',1.30327,1.30614,1.30316,1.30446,4411.9399,1.30339,1.30631,1.30333,1.30465,5436.5298,True
'2013-04-04T19:00:00',1.30444,1.3111,1.30444,1.3085,9368.4902,1.30465,1.31131,1.30465,1.30871,10327.7305,False
'2013-04-04T20:00:00',1.3085,1.30981,1.3082,1.30902,5123.8901,1.30872,1.31002,1.30837,1.30923,5947.8599,True
'2013-04-04T21:00:00',1.30903,1.30982,1.30864,1.30974,4667.6699,1.30923,1.31003,1.30879,1.30995,5099.3101,True
'2013-04-04T22:00:00',1.30974,1.3101,1.3093,1.30997,3291.78,1.30992,1.31044,1.30955,1.31038,3130.6699,True
'2013-04-04T23:00:00',1.30997,1.31018,1.30918,1.30983,4033.3999,1.31031,1.31056,1.3097,1.31031,3553.28,False
'2013-04-05T00:00:00',1.30983,1.30988,1.30906,1.30908,2703.6699,1.31032,1.31032,1.30936,1.30938,2715.6299,False
'2013-04-05T01:00:00',1.30907,1.3096,1.30901,1.30945,2600.5601,1.30938,1.30982,1.30927,1.30971,2615.4299,True
'2013-04-05T02:00:00',1.30945,1.31068,1.30903,1.31004,4959.8398,1.30968,1.31089,1.30929,1.31027,5384.8901,False
'2013-04-05T03:00:00',1.31004,1.3102,1.3096,1.30988,2891.2,1.31028,1.31044,1.30985,1.31007,2897.0701,False
'2013-04-05T04:00:00',1.30988,1.3101,1.30886,1.30942,3194.0801,1.3101,1.31033,1.30909,1.30967,3166.55,False
'2013-04-05T05:00:00',1.30942,1.30956,1.30876,1.30943,2676.8601,1.30968,1.30981,1.30898,1.30966,2539.71,True
'2013-04-05T06:00:00',1.30949,1.31047,1.30942,1.30971,5169.8198,1.30973,1.31073,1.30965,1.30997,4951.3301,False
'2013-04-05T07:00:00',1.30971,1.31018,1.3091,1.30942,3419.78,1.30996,1.31044,1.30932,1.30963,3292.1201,False
'2013-04-05T08:00:00',1.30942,1.30979,1.30762,1.30857,4357.1201,1.30962,1.31002,1.3078,1.30876,4291.5898,False
'2013-04-05T09:00:00',1.30857,1.30906,1.30789,1.3087,4510.8599,1.30876,1.30924,1.30806,1.30885,4710.6401,True
'2013-04-05T10:00:00',1.30869,1.31081,1.30837,1.3103,5132.6699,1.30887,1.31099,1.30858,1.31053,5233.3501,True
'2013-04-05T11:00:00',1.31031,1.31088,1.30873,1.30898,4640.4102,1.31053,1.31107,1.30892,1.30919,4461.0601,True
'2013-04-05T12:00:00',1.30899,1.31135,1.30899,1.30955,5929.1001,1.30919,1.31153,1.30915,1.30975,5898.27,False
'2013-04-05T13:00:00',1.30958,1.3109,1.3095,1.31084,4923.77,1.30975,1.31106,1.30967,1.31103,5046.5498,True
'2013-04-05T14:00:00',1.31082,1.32827,1.31045,1.32514,13710.0801,1.31103,1.32848,1.31063,1.3253,13503.7002,True
'2013-04-05T15:00:00',1.32514,1.33043,1.32507,1.32985,10304.9102,1.3253,1.33057,1.32525,1.33022,10429.7803,True
'2013-04-05T16:00:00',1.32993,1.33168,1.3283,1.32831,9731.1104,1.33012,1.33185,1.32844,1.32844,9647.4697,False
'2013-04-05T17:00:00',1.32832,1.32911,1.32687,1.32752,5677.4399,1.32844,1.32929,1.32706,1.3277,5660.1099,False
'2013-04-05T18:00:00',1.32748,1.32773,1.32356,1.32391,3670.4399,1.32768,1.32795,1.32377,1.32411,3731.8101,False
'2013-04-05T19:00:00',1.32386,1.32554,1.3236,1.3254,4347.98,1.32404,1.32576,1.32382,1.32557,4437.4199,True
'2013-04-05T20:00:00',1.32538,1.32618,1.32386,1.3239,4088.98,1.32554,1.32641,1.32409,1.32413,4153.8599,False
'2013-04-05T21:00:00',1.32388,1.32394,1.3217,1.32219,4599.6602,1.32411,1.32416,1.32194,1.32242,4658.1299,False
'2013-04-05T22:00:00',1.32221,1.32284,1.32083,1.32227,4753.1401,1.32246,1.32353,1.32119,1.32315,4685.2998,False
'2013-04-07T23:00:00',1.32016,1.32243,1.32003,1.32127,2396.3999,1.32168,1.32309,1.32108,1.32162,2330.6299,False
'2013-04-08T00:00:00',1.32122,1.32254,1.32072,1.3225,4312.9199,1.32165,1.32275,1.32106,1.32274,4161.0698,False
'2013-04-08T01:00:00',1.32249,1.32249,1.32056,1.32125,3421.3101,1.32272,1.32272,1.32085,1.32149,3349.71,False
'2013-04-08T02:00:00',1.32124,1.32208,1.32079,1.32093,4673.75,1.32149,1.32233,1.32102,1.32119,4520.1499,False
'2013-04-08T03:00:00',1.32093,1.32166,1.32089,1.32107,2752.8301,1.32118,1.32191,1.32113,1.32131,2898.6001,False
'2013-04-08T04:00:00',1.32107,1.32137,1.32061,1.32095,2368.6299,1.32131,1.32163,1.32084,1.32119,2331.25,False
'2013-04-08T05:00:00',1.32097,1.32135,1.32064,1.32081,2376.3899,1.32121,1.32159,1.3209,1.32104,2249.0901,False
'2013-04-08T06:00:00',1.32081,1.32119,1.3203,1.32051,2318.79,1.32105,1.32144,1.32057,1.32075,2240.1699,False
'2013-04-08T07:00:00',1.32051,1.3206,1.31985,1.32029,2732.9399,1.32077,1.32084,1.32006,1.32047,2750.1699,True
'2013-04-08T08:00:00',1.32031,1.32262,1.31888,1.32244,3359.74,1.32051,1.32277,1.3191,1.3226,3413.8501,True
'2013-04-08T09:00:00',1.3224,1.32326,1.32175,1.3226,5313.2598,1.3226,1.32346,1.32193,1.32281,5437.8301,True
'2013-04-08T10:00:00',1.32259,1.32527,1.32252,1.32445,4364.2798,1.3228,1.32546,1.32273,1.32462,4339.4302,False
'2013-04-08T11:00:00',1.32443,1.32486,1.3229,1.32401,4396.73,1.32461,1.32506,1.32308,1.32426,4425.6401,True
'2013-04-08T12:00:00',1.32402,1.32492,1.32298,1.32398,4691.3599,1.32427,1.3251,1.32317,1.32416,4644.8701,True
'2013-04-08T13:00:00',1.32394,1.32495,1.32251,1.32453,5714.1602,1.32414,1.32511,1.32269,1.32475,5599.8301,True
'2013-04-08T14:00:00',1.32453,1.32701,1.3241,1.32694,4549.1499,1.32475,1.32717,1.32429,1.32711,4565.3599,True
'2013-04-08T15:00:00',1.3269,1.3281,1.32575,1.32805,6427.5,1.32709,1.32826,1.32593,1.32824,6346.6699,True
'2013-04-08T16:00:00',1.32807,1.32934,1.32598,1.327,6709.23,1.32824,1.32949,1.32615,1.32719,6699.4399,False
'2013-04-08T17:00:00',1.32702,1.32723,1.32558,1.32664,5050.1201,1.32719,1.3274,1.32578,1.32678,4717.48,False
'2013-04-08T18:00:00',1.32664,1.32673,1.32538,1.32622,2941.3201,1.32676,1.32691,1.32557,1.32643,2763.21,True
'2013-04-08T19:00:00',1.32622,1.32763,1.3257,1.32597,3621.74,1.32644,1.32787,1.3259,1.3262,3712.99,False
'2013-04-08T20:00:00',1.32601,1.32632,1.3227,1.3232,4440.23,1.32621,1.32655,1.32291,1.32339,4546.8198,False
'2013-04-08T21:00:00',1.32319,1.32346,1.32237,1.32278,3138.7,1.32342,1.32367,1.32259,1.323,3204.96,False
'2013-04-08T22:00:00',1.32278,1.32319,1.32244,1.32257,2314.6101,1.323,1.32341,1.32261,1.32279,2518.75,True
'2013-04-08T23:00:00',1.32255,1.32371,1.32242,1.32328,4054.1499,1.32269,1.32439,1.32259,1.32363,4201.9702,False
'2013-04-09T00:00:00',1.32328,1.3235,1.32255,1.32346,2691.0701,1.32359,1.32381,1.32287,1.32378,2562.8501,True
'2013-04-09T01:00:00',1.32344,1.32494,1.32338,1.32469,2505.9099,1.32378,1.32518,1.32364,1.32488,2441.76,True
'2013-04-09T02:00:00',1.32469,1.3281,1.32445,1.32744,6449.8101,1.32488,1.32836,1.32471,1.32768,6087.6802,False
'2013-04-09T03:00:00',1.32744,1.32788,1.32697,1.32774,4220.4199,1.32768,1.32817,1.32724,1.32793,4286.7202,False
'2013-04-09T04:00:00',1.32774,1.32776,1.32687,1.32731,3046.4099,1.32793,1.32801,1.32712,1.32755,3052.3601,False
'2013-04-09T05:00:00',1.32731,1.3274,1.3264,1.3264,3090.45,1.32755,1.32763,1.32662,1.32665,2822.74,False
'2013-04-09T06:00:00',1.3264,1.32649,1.32557,1.32573,2052.8601,1.32665,1.32673,1.32582,1.32598,2050.22,True
'2013-04-09T07:00:00',1.32572,1.32695,1.32511,1.32564,2982.9199,1.32598,1.32718,1.32533,1.32588,2894.4299,False
'2013-04-09T08:00:00',1.32562,1.32568,1.32368,1.32517,3812.72,1.32587,1.32589,1.32389,1.32537,3666.1699,False
'2013-04-09T09:00:00',1.32513,1.32526,1.32294,1.32408,5862.5801,1.32533,1.32545,1.32312,1.32423,5861.0801,True
'2013-04-09T10:00:00',1.32404,1.32661,1.32367,1.32476,6359.9399,1.32419,1.32684,1.32385,1.32496,6259.1299,False
'2013-04-09T11:00:00',1.32476,1.32603,1.32385,1.32502,4806.8599,1.32495,1.32623,1.32402,1.32522,4627.2798,False
'2013-04-09T12:00:00',1.32502,1.326,1.3243,1.32475,3922.5601,1.32522,1.32618,1.32447,1.32494,3714.52,False
'2013-04-09T13:00:00',1.32479,1.32589,1.32323,1.32344,4769.1401,1.32492,1.3261,1.32335,1.32363,4623.4502,False
'2013-04-09T14:00:00',1.32344,1.32575,1.32291,1.32499,6475.7598,1.32361,1.32595,1.32309,1.32519,6740.77,True
'2013-04-09T15:00:00',1.32497,1.32686,1.32473,1.32628,5823.6499,1.32515,1.32707,1.32492,1.32657,6025.1699,False
'2013-04-09T16:00:00',1.32628,1.32676,1.32339,1.32658,7167.6201,1.32657,1.32692,1.32355,1.32675,7173.1401,True
'2013-04-09T17:00:00',1.32654,1.33123,1.32611,1.33023,7724.3198,1.32672,1.33147,1.32629,1.33047,7761.5098,True
'2013-04-09T18:00:00',1.33024,1.33135,1.32952,1.32955,3989.29,1.33044,1.33159,1.32973,1.32973,4435.7202,False
'2013-04-09T19:00:00',1.32957,1.33041,1.32836,1.32877,3701.6201,1.32975,1.33066,1.3286,1.32899,3976.8101,False
'2013-04-09T20:00:00',1.32877,1.33008,1.32863,1.32986,3678.3501,1.329,1.33033,1.32888,1.33012,3794.6101,False
'2013-04-09T21:00:00',1.32986,1.33,1.32885,1.32945,3599.8601,1.33012,1.33022,1.32911,1.32968,3562.23,False
'2013-04-09T22:00:00',1.32943,1.32992,1.32919,1.32953,2507.1299,1.32972,1.33022,1.32934,1.32988,2734.97,True
'2013-04-09T23:00:00',1.32948,1.33,1.32887,1.32926,3255.6799,1.32988,1.33039,1.32934,1.32964,3497.8999,False
'2013-04-10T00:00:00',1.32927,1.32976,1.32879,1.32917,1883.22,1.32964,1.33018,1.32912,1.32951,1977.71,False
'2013-04-10T01:00:00',1.32918,1.3294,1.32844,1.32896,2513.26,1.3295,1.32974,1.32873,1.32923,2592.22,True
'2013-04-10T02:00:00',1.32896,1.33006,1.32857,1.32968,2890.5601,1.3292,1.33031,1.32883,1.32996,2800.1899,False
'2013-04-10T03:00:00',1.32968,1.3299,1.32905,1.32924,2923.9199,1.32996,1.33016,1.32928,1.32951,2935.6001,False
'2013-04-10T04:00:00',1.32922,1.32958,1.32868,1.32896,3799.24,1.3295,1.32983,1.32892,1.32921,3743.97,False
'2013-04-10T05:00:00',1.32896,1.32932,1.32881,1.32907,1559.78,1.3292,1.32959,1.32907,1.32933,1582.26,False
'2013-04-10T06:00:00',1.32907,1.32919,1.32857,1.329,1585.53,1.32933,1.32939,1.32881,1.32924,1510.85,True
'2013-04-10T07:00:00',1.329,1.32928,1.32794,1.32909,2886.51,1.32924,1.3295,1.32817,1.32933,2712.0701,True
'2013-04-10T08:00:00',1.32909,1.33026,1.32859,1.33005,2542.1799,1.32931,1.33045,1.32883,1.33025,2690.98,True
'2013-04-10T09:00:00',1.33006,1.33107,1.32937,1.32976,6312.2998,1.33027,1.33125,1.32953,1.32995,6207.02,True
'2013-04-10T10:00:00',1.32977,1.33165,1.32908,1.32931,5414.8101,1.32997,1.33181,1.32928,1.32949,5355.7798,False
'2013-04-10T11:00:00',1.32932,1.32963,1.32845,1.32874,3857.46,1.32948,1.32985,1.32865,1.32895,3762.96,False
'2013-04-10T12:00:00',1.32871,1.32956,1.32811,1.32949,2732.6699,1.32892,1.32971,1.32831,1.32961,2901.02,True
'2013-04-10T13:00:00',1.32955,1.33044,1.32897,1.32953,3149.8899,1.32965,1.33063,1.32917,1.32971,3354.8701,False
'2013-04-10T14:00:00',1.32953,1.32975,1.32734,1.32804,6766.3301,1.32973,1.32995,1.32764,1.32839,6889.4702,True
'2013-04-10T15:00:00',1.32809,1.32976,1.32708,1.32708,8953.3799,1.32842,1.32993,1.32728,1.32728,9059.54,False
'2013-04-10T16:00:00',1.32707,1.3284,1.32635,1.32766,6104.7202,1.32728,1.32857,1.32652,1.32786,5898.73,False
'2013-04-10T17:00:00',1.32766,1.32799,1.32497,1.32519,5286.1201,1.32787,1.3282,1.32515,1.32538,5325.1802,False
'2013-04-10T18:00:00',1.32525,1.32615,1.32477,1.32561,2955.6001,1.32542,1.32635,1.32495,1.3258,2882.55,True
'2013-04-10T19:00:00',1.32561,1.32642,1.32531,1.32557,4280.8501,1.3258,1.32664,1.3255,1.32579,4309.6099,False
'2013-04-10T20:00:00',1.32559,1.32631,1.32498,1.325,3608.6499,1.3258,1.32653,1.32516,1.32518,3806.21,False
'2013-04-10T21:00:00',1.32499,1.32572,1.3246,1.32561,3009.04,1.32517,1.32591,1.32478,1.32582,3849.79,True
'2013-04-10T22:00:00',1.32561,1.32597,1.32525,1.3255,2919.28,1.32584,1.32619,1.32553,1.32582,2900.24,False
'2013-04-10T23:00:00',1.3255,1.32587,1.32505,1.32541,2908.3401,1.32583,1.32626,1.32552,1.32556,3554.0,False
'2013-04-11T00:00:00',1.32541,1.32574,1.32526,1.32566,1557.37,1.32565,1.32606,1.32559,1.32599,1446.38,False
'2013-04-11T01:00:00',1.32566,1.32566,1.32463,1.32472,3511.3501,1.32599,1.32599,1.3249,1.32499,3697.23,True
'2013-04-11T02:00:00',1.32473,1.32594,1.32391,1.3244,4400.54,1.325,1.32621,1.32417,1.32466,4611.0698,False
'2013-04-11T03:00:00',1.3244,1.32561,1.32439,1.32477,4968.6201,1.32466,1.32586,1.32462,1.32503,5194.8398,False
'2013-04-11T04:00:00',1.32477,1.32559,1.32473,1.32522,3245.4399,1.32501,1.32585,1.32498,1.32546,3421.98,True
'2013-04-11T05:00:00',1.32522,1.32582,1.32514,1.32562,2488.27,1.32547,1.32604,1.32537,1.32587,2560.4399,False
'2013-04-11T06:00:00',1.32561,1.32577,1.32527,1.32531,2217.1599,1.32589,1.32603,1.3255,1.32557,2218.3101,True
'2013-04-11T07:00:00',1.32531,1.32598,1.32519,1.32597,2890.75,1.32554,1.32622,1.32543,1.3262,2884.5701,True
'2013-04-11T08:00:00',1.32597,1.32658,1.32528,1.32571,4692.21,1.32621,1.32682,1.32547,1.32594,4908.8101,True
'2013-04-11T09:00:00',1.3257,1.32692,1.32499,1.32533,7401.6499,1.32593,1.32715,1.32519,1.32553,7218.1001,False
'2013-04-11T10:00:00',1.32538,1.32627,1.32139,1.3222,7841.7598,1.32559,1.32645,1.32155,1.32239,8211.6602,False
'2013-04-11T11:00:00',1.32219,1.32403,1.32122,1.32347,6424.8398,1.32237,1.32424,1.32141,1.32365,6758.7998,True
'2013-04-11T12:00:00',1.32348,1.32564,1.32345,1.32412,8809.8301,1.32367,1.32581,1.32365,1.32433,8924.96,True
'2013-04-11T13:00:00',1.32412,1.32659,1.32379,1.32582,7656.7402,1.32435,1.32683,1.32398,1.32603,8121.2998,False
'2013-04-11T14:00:00',1.32582,1.32631,1.32314,1.32449,9465.04,1.32603,1.32649,1.32334,1.3247,9861.3896,False
'2013-04-11T15:00:00',1.32452,1.32489,1.32264,1.32351,8862.79,1.3247,1.3251,1.32284,1.32373,9866.4502,True
'2013-04-11T16:00:00',1.3235,1.32753,1.32349,1.32715,10417.8896,1.3237,1.32771,1.32367,1.32733,10341.6396,True
'2013-04-11T17:00:00',1.32717,1.32801,1.32625,1.32648,8624.6699,1.32735,1.32822,1.32646,1.32663,8416.04,False
'2013-04-11T18:00:00',1.3265,1.32741,1.32574,1.3259,4341.1201,1.32665,1.32759,1.32594,1.32605,4351.48,False
'2013-04-11T19:00:00',1.3259,1.32665,1.32562,1.32574,4179.48,1.32608,1.32686,1.32582,1.32592,4331.1499,True
'2013-04-11T20:00:00',1.32576,1.32702,1.32518,1.32519,4133.1201,1.32594,1.32724,1.32539,1.3254,4028.51,False
'2013-04-11T21:00:00',1.32519,1.32568,1.32393,1.32409,3730.72,1.32539,1.32587,1.32415,1.32429,3786.8999,False
'2013-04-11T22:00:00',1.32409,1.32451,1.32363,1.32384,3253.79,1.3243,1.32472,1.32385,1.32412,3113.8899,True
'2013-04-11T23:00:00',1.32385,1.32449,1.32342,1.32431,3380.8701,1.32412,1.32493,1.32372,1.32453,3256.8999,True
'2013-04-12T00:00:00',1.32431,1.32476,1.32421,1.32428,1723.77,1.32455,1.32499,1.32447,1.3246,1798.55,True
'2013-04-12T01:00:00',1.32427,1.32523,1.32413,1.325,3328.48,1.3246,1.32544,1.32438,1.32526,4178.8101,False
'2013-04-12T02:00:00',1.325,1.325,1.32412,1.3244,2194.1499,1.32525,1.32525,1.32432,1.3246,2742.53,False
'2013-04-12T03:00:00',1.3244,1.32493,1.32409,1.32456,2090.28,1.3246,1.32514,1.32429,1.32476,2559.22,True
'2013-04-12T04:00:00',1.32456,1.32498,1.32451,1.32463,1622.4301,1.32475,1.32517,1.32474,1.32486,2142.24,True
'2013-04-12T05:00:00',1.32465,1.32514,1.32398,1.32452,2244.5601,1.32486,1.32532,1.3242,1.32474,2600.97,False
'2013-04-12T06:00:00',1.32452,1.32505,1.32426,1.32491,1586.0,1.32473,1.32524,1.32449,1.32509,1828.62,True
'2013-04-12T07:00:00',1.32491,1.32537,1.32459,1.32495,2032.3101,1.3251,1.32551,1.32482,1.32511,2472.1899,False
'2013-04-12T08:00:00',1.32499,1.32499,1.32311,1.32415,4828.0498,1.32515,1.32515,1.32326,1.32432,5380.98,False
'2013-04-12T09:00:00',1.32415,1.32442,1.32141,1.32161,6975.0601,1.32432,1.32456,1.32153,1.32174,8019.1699,False
'2013-04-12T10:00:00',1.32162,1.3229,1.32103,1.32158,6409.9302,1.32176,1.32307,1.3212,1.32178,7285.9302,False
'2013-04-12T11:00:00',1.32159,1.32192,1.32025,1.32068,7785.98,1.32178,1.32208,1.32038,1.32081,9474.7197,True
'2013-04-12T12:00:00',1.32065,1.32248,1.32031,1.3222,5132.6602,1.32081,1.32266,1.32045,1.32234,5990.27,True
'2013-04-12T13:00:00',1.32216,1.32282,1.32119,1.32124,4598.1802,1.32232,1.32297,1.32133,1.32138,5334.54,True
'2013-04-12T14:00:00',1.32124,1.32466,1.32052,1.32237,8936.5801,1.32137,1.32478,1.32067,1.32254,10216.5098,False
'2013-04-12T15:00:00',1.32237,1.32399,1.32172,1.32302,7392.0,1.32252,1.32409,1.3219,1.3232,8356.8799,True
'2013-04-12T16:00:00',1.32304,1.3279,1.32295,1.32729,10728.4902,1.32326,1.32808,1.32315,1.32747,10543.5498,True
'2013-04-12T17:00:00',1.32731,1.32817,1.32678,1.3269,8883.7695,1.3275,1.32838,1.32694,1.32706,7834.3198,False
'2013-04-12T18:00:00',1.3269,1.3276,1.32648,1.32663,4007.27,1.32704,1.32778,1.32668,1.32685,3983.0901,False
'2013-04-12T19:00:00',1.32666,1.32733,1.32664,1.32697,3153.28,1.32685,1.32754,1.32684,1.32714,3275.1101,True
'2013-04-12T20:00:00',1.32697,1.32763,1.3257,1.32594,3263.53,1.32714,1.32784,1.32591,1.32616,3374.46,True
'2013-04-12T21:00:00',1.32598,1.3291,1.32566,1.32822,3464.6299,1.32609,1.3293,1.32584,1.32846,3519.1399,True
'2013-04-12T22:00:00',1.32821,1.33112,1.32788,1.32841,5644.1499,1.32844,1.33157,1.32818,1.32932,5560.6401,False
'2013-04-14T23:00:00',1.33015,1.33016,1.3293,1.32949,506.83,1.33077,1.33088,1.3298,1.32983,532.2,False
'2013-04-15T00:00:00',1.32948,1.32952,1.32843,1.32915,2979.04,1.32982,1.32992,1.32885,1.32953,2748.27,False
'2013-04-15T01:00:00',1.32914,1.32945,1.32832,1.32899,3313.6101,1.32953,1.32976,1.32864,1.32923,3188.96,False
'2013-04-15T02:00:00',1.32902,1.32917,1.32779,1.32811,3926.0901,1.32925,1.32941,1.32806,1.32838,3872.47,True
'2013-04-15T03:00:00',1.3281,1.32989,1.32777,1.32986,3463.9399,1.32838,1.33021,1.32804,1.33018,3450.8301,True
'2013-04-15T04:00:00',1.32987,1.3318,1.32924,1.33072,7223.7002,1.33018,1.3321,1.32951,1.331,6968.4102,True
'2013-04-15T05:00:00',1.33073,1.33187,1.33059,1.3317,5100.5298,1.331,1.33216,1.33088,1.33196,5101.73,True
'2013-04-15T06:00:00',1.3317,1.33333,1.33096,1.33293,5043.3701,1.33194,1.33357,1.33122,1.33316,4976.8999,False
'2013-04-15T07:00:00',1.333,1.33319,1.3317,1.3317,3284.45,1.33322,1.33342,1.33195,1.33195,3258.9199,False
'2013-04-15T08:00:00',1.33176,1.33267,1.33129,1.33222,4298.3701,1.33193,1.33285,1.3315,1.33245,4180.6401,True
'2013-04-15T09:00:00',1.33224,1.33447,1.33095,1.3336,5899.3999,1.33241,1.33467,1.33114,1.33379,5733.6499,False
'2013-04-15T10:00:00',1.33362,1.33419,1.33223,1.33419,6101.8398,1.33382,1.33441,1.33243,1.33439,6320.8501,True
'2013-04-15T11:00:00',1.33418,1.33552,1.33341,1.33442,6189.8701,1.33439,1.33571,1.33359,1.33464,6440.5898,True
'2013-04-15T12:00:00',1.33441,1.33638,1.3342,1.33594,6059.6602,1.33463,1.33656,1.3344,1.33611,6553.7002,False
'2013-04-15T13:00:00',1.33593,1.33633,1.33431,1.3355,4812.6499,1.33615,1.33651,1.33451,1.33567,4695.6099,True
'2013-04-15T14:00:00',1.3355,1.3374,1.33455,1.33533,6366.2598,1.33569,1.33756,1.33472,1.33559,6164.8901,False
'2013-04-15T15:00:00',1.33535,1.33597,1.33373,1.33518,7634.8301,1.33562,1.33609,1.33392,1.33539,7567.02,True
'2013-04-15T16:00:00',1.33523,1.3364,1.33413,1.33636,7427.46,1.33541,1.33654,1.3343,1.33649,7334.02,True
'2013-04-15T17:00:00',1.33633,1.3364,1.33444,1.33493,5709.4302,1.33654,1.3366,1.3346,1.33512,5618.6201,False
'2013-04-15T18:00:00',1.3349,1.33561,1.33398,1.33501,3899.54,1.3351,1.33583,1.33414,1.33519,3928.0901,True
'2013-04-15T19:00:00',1.33501,1.33639,1.33435,1.33621,4753.5801,1.33515,1.33656,1.33455,1.33635,4771.2002,True
'2013-04-15T20:00:00',1.33618,1.33692,1.33422,1.33599,10163.2402,1.33638,1.33715,1.33443,1.3362,10167.4902,True
'2013-04-15T21:00:00',1.33598,1.33876,1.33513,1.3363,11679.1299,1.33617,1.33902,1.33533,1.33656,11905.6699,False
'2013-04-15T22:00:00',1.3363,1.33732,1.3357,1.33653,8529.2695,1.33657,1.3376,1.3359,1.33687,8489.3203,True
'2013-04-15T23:00:00',1.33655,1.33737,1.33547,1.33634,5660.5,1.33688,1.33825,1.33611,1.3367,5447.4702,False
'2013-04-16T00:00:00',1.33631,1.33731,1.33487,1.33539,6291.2002,1.33668,1.33766,1.33522,1.33576,5898.54,False
'2013-04-16T01:00:00',1.33539,1.336,1.33514,1.33546,3820.52,1.33576,1.3363,1.33548,1.33573,3740.3401,True
'2013-04-16T02:00:00',1.33545,1.33638,1.33485,1.3353,5118.1299,1.33573,1.33666,1.33511,1.33557,5222.6299,False
'2013-04-16T03:00:00',1.3353,1.33618,1.33478,1.33531,4850.75,1.33557,1.33642,1.33503,1.33555,5127.0498,False
'2013-04-16T04:00:00',1.33531,1.33593,1.33435,1.33503,4342.7402,1.33555,1.33622,1.33464,1.33525,4283.0898,True
'2013-04-16T05:00:00',1.33502,1.3361,1.3343,1.33526,4666.1401,1.33527,1.33636,1.33454,1.33551,4701.04,True
'2013-04-16T06:00:00',1.33526,1.33671,1.33522,1.33638,4814.98,1.3355,1.337,1.3355,1.33662,4782.4302,True
'2013-04-16T07:00:00',1.33641,1.33783,1.33633,1.33745,3014.0701,1.33665,1.33802,1.33655,1.33766,2921.4199,True
'2013-04-16T08:00:00',1.33745,1.33806,1.33665,1.33691,4176.29,1.33769,1.33828,1.33687,1.33708,4095.0801,True
'2013-04-16T09:00:00',1.33688,1.33819,1.3365,1.33737,7561.5601,1.33709,1.33836,1.33672,1.33755,7545.77,True
'2013-04-16T10:00:00',1.33736,1.33864,1.33647,1.33674,6287.3101,1.33754,1.33883,1.33667,1.33734,6149.04,True
'2013-04-16T11:00:00',1.33674,1.33875,1.33559,1.33739,9008.21,1.33725,1.339,1.33575,1.33752,8780.7002,True
'2013-04-16T12:00:00',1.33735,1.34056,1.33639,1.34022,6786.1899,1.33753,1.34075,1.33654,1.34041,6931.21,True
'2013-04-16T13:00:00',1.34022,1.34119,1.33975,1.34039,5758.4102,1.34041,1.34139,1.33995,1.34055,5975.98,True
'2013-04-16T14:00:00',1.34043,1.34309,1.34041,1.34109,8645.4404,1.34063,1.34334,1.3406,1.34129,8724.1699,False
'2013-04-16T15:00:00',1.3411,1.34206,1.33924,1.342,6858.3599,1.3413,1.34224,1.33945,1.34218,6846.7598,True
'2013-04-16T16:00:00',1.342,1.34493,1.342,1.34402,7603.6299,1.3422,1.34508,1.34219,1.34422,7882.1499,False
'2013-04-16T17:00:00',1.34399,1.34423,1.34245,1.34423,5772.6499,1.34421,1.34442,1.34265,1.3444,5771.8198,True
'2013-04-16T18:00:00',1.34423,1.34859,1.34372,1.34652,7400.5898,1.34439,1.34881,1.34393,1.34675,7224.3198,False
'2013-04-16T19:00:00',1.34657,1.3482,1.34653,1.34706,5926.7202,1.34675,1.34843,1.34672,1.34728,5669.7202,True
'2013-04-16T20:00:00',1.34706,1.34829,1.34659,1.3471,4942.5298,1.34728,1.34846,1.34682,1.34733,4943.3501,False
'2013-04-16T21:00:00',1.34711,1.34716,1.34511,1.34516,3819.1001,1.34735,1.34737,1.34533,1.34539,3671.77,False
'2013-04-16T22:00:00',1.34514,1.34573,1.34506,1.34542,2693.4399,1.34539,1.346,1.34532,1.34549,2540.5901,True
'2013-04-16T23:00:00',1.34535,1.34621,1.34516,1.34556,4403.6699,1.34548,1.34671,1.34542,1.3459,4000.03,True
'2013-04-17T00:00:00',1.34556,1.34669,1.34542,1.34579,3441.3999,1.34589,1.34695,1.34565,1.34611,3492.78,True
'2013-04-17T01:00:00',1.3458,1.34677,1.34554,1.3466,3058.3101,1.34611,1.34707,1.34586,1.34688,2984.54,True
'2013-04-17T02:00:00',1.3466,1.34735,1.34631,1.34725,4744.3101,1.34688,1.34761,1.34659,1.34752,4893.9399,True
'2013-04-17T03:00:00',1.34725,1.34791,1.34687,1.34747,4264.0298,1.34753,1.34818,1.34713,1.34771,4248.75,False
'2013-04-17T04:00:00',1.34747,1.34769,1.34698,1.34731,3053.98,1.34772,1.34791,1.34723,1.34755,3201.8301,False
'2013-04-17T05:00:00',1.34731,1.34738,1.3469,1.34708,2376.49,1.34755,1.34761,1.34712,1.3473,2571.8799,True
'2013-04-17T06:00:00',1.34706,1.34776,1.34695,1.34757,4128.9199,1.3473,1.34801,1.3472,1.3478,3907.5901,False
'2013-04-17T07:00:00',1.34755,1.3476,1.34692,1.34751,3572.6101,1.3478,1.34782,1.34711,1.34774,3795.1899,True
'2013-04-17T08:00:00',1.34751,1.3484,1.34659,1.34743,4079.28,1.3477,1.34854,1.34678,1.34759,4543.9399,True
'2013-04-17T09:00:00',1.34743,1.34983,1.34701,1.34791,7239.4502,1.34759,1.34999,1.34719,1.34809,7403.3198,True
'2013-04-17T10:00:00',1.34792,1.35235,1.34755,1.35112,7174.8701,1.34809,1.35254,1.34774,1.35132,7265.6602,False
'2013-04-17T11:00:00',1.3511,1.35121,1.34722,1.34834,6479.9902,1.3513,1.35139,1.3474,1.34853,6764.71,False
'2013-04-17T12:00:00',1.34832,1.34862,1.34619,1.34683,5829.29,1.34852,1.34881,1.34637,1.34705,5802.3999,False
'2013-04-17T13:00:00',1.34681,1.34727,1.3448,1.34593,8004.79,1.34705,1.34743,1.345,1.34613,8225.3398,True
'2013-04-17T14:00:00',1.34596,1.34755,1.34588,1.34755,6356.3398,1.34616,1.34773,1.34607,1.34772,6273.6099,True
'2013-04-17T15:00:00',1.34758,1.34905,1.34597,1.34605,7971.8198,1.34772,1.34924,1.34644,1.3465,7914.7002,False
'2013-04-17T16:00:00',1.34601,1.3469,1.33851,1.34086,13896.2803,1.3465,1.34719,1.3387,1.34106,14347.5801,False
'2013-04-17T17:00:00',1.34085,1.34318,1.33871,1.33917,8833.21,1.34104,1.3434,1.33892,1.33937,9129.8896,False
'2013-04-17T18:00:00',1.33917,1.33947,1.33647,1.33764,8387.5195,1.33937,1.33969,1.33667,1.33786,8291.7197,False
'2013-04-17T19:00:00',1.33764,1.3394,1.33736,1.3384,7018.9199,1.33787,1.33963,1.33757,1.3386,7052.7798,False
'2013-04-17T20:00:00',1.33838,1.33843,1.33613,1.33672,7003.2402,1.33859,1.33868,1.33637,1.33695,7135.7202,True
'2013-04-17T21:00:00',1.33671,1.33896,1.3364,1.3374,7549.0898,1.33693,1.33916,1.3366,1.33768,8079.6802,False
'2013-04-17T22:00:00',1.33743,1.33772,1.33695,1.33762,3590.55,1.33763,1.33801,1.33704,1.3379,3669.8701,True
'2013-04-17T23:00:00',1.33755,1.3378,1.33715,1.3377,3094.72,1.3379,1.33827,1.33745,1.33796,4436.3198,True
'2013-04-18T00:00:00',1.33782,1.33796,1.33717,1.3376,1276.49,1.33796,1.3382,1.33744,1.33785,1630.35,True
'2013-04-18T01:00:00',1.33759,1.33805,1.33735,1.33762,2725.0601,1.33785,1.33836,1.33761,1.33787,2716.99,True
'2013-04-18T02:00:00',1.33762,1.33816,1.33705,1.33795,4269.23,1.33787,1.33839,1.33727,1.33817,4518.0601,True
'2013-04-18T03:00:00',1.33798,1.33912,1.33772,1.33884,5266.54,1.33818,1.33933,1.33797,1.33908,5706.4502,True
'2013-04-18T04:00:00',1.33883,1.33949,1.33838,1.33862,3943.77,1.33908,1.33972,1.33859,1.33886,4054.4299,False
'2013-04-18T05:00:00',1.33863,1.33916,1.33817,1.33862,3256.0901,1.33887,1.33938,1.33841,1.33885,3227.8301,True
'2013-04-18T06:00:00',1.33862,1.33937,1.33827,1.33833,3753.5801,1.33885,1.33961,1.33852,1.33852,3898.53,False
'2013-04-18T07:00:00',1.33833,1.33891,1.33755,1.33853,5087.8599,1.33854,1.33911,1.3378,1.33875,5139.3501,False
'2013-04-18T08:00:00',1.33853,1.33873,1.33724,1.33753,4345.5801,1.33875,1.33896,1.33744,1.3377,4320.0898,False
'2013-04-18T09:00:00',1.33745,1.33858,1.33647,1.33782,6068.0,1.33766,1.33881,1.33672,1.33804,6254.9302,False
'2013-04-18T10:00:00',1.33778,1.33844,1.33627,1.33763,4519.7798,1.33802,1.33866,1.33648,1.33779,4623.5498,True
'2013-04-18T11:00:00',1.33756,1.3388,1.33674,1.33812,4402.77,1.33776,1.339,1.33695,1.33833,4593.5498,True
'2013-04-18T12:00:00',1.33813,1.33889,1.33643,1.33701,3722.75,1.33835,1.33913,1.33662,1.33723,3738.6599,False
'2013-04-18T13:00:00',1.33704,1.33761,1.33521,1.33595,4770.2798,1.33725,1.33783,1.33544,1.33614,5006.73,True
'2013-04-18T14:00:00',1.33593,1.33953,1.3358,1.33854,5799.8799,1.33614,1.33968,1.33601,1.33874,6019.4102,True
'2013-04-18T15:00:00',1.33853,1.33978,1.33853,1.33951,6195.25,1.33874,1.33998,1.33874,1.33989,6382.46,True
'2013-04-18T16:00:00',1.33955,1.34136,1.33729,1.34054,10779.0996,1.33996,1.34153,1.33747,1.34069,11093.0,False
'2013-04-18T17:00:00',1.34048,1.34107,1.33944,1.34096,6575.3398,1.34068,1.34128,1.33965,1.34114,6893.3901,True
'2013-04-18T18:00:00',1.34092,1.34294,1.34085,1.34116,4098.1899,1.3411,1.34315,1.34107,1.34132,4546.2002,False
'2013-04-18T19:00:00',1.34118,1.34172,1.3396,1.33987,4572.4502,1.34128,1.34195,1.33981,1.34012,4888.48,False
'2013-04-18T20:00:00',1.33986,1.34034,1.33874,1.34,8129.96,1.34012,1.3405,1.3389,1.34022,8480.9805,False
'2013-04-18T21:00:00',1.34,1.34025,1.33883,1.33901,4702.5098,1.34022,1.34047,1.33908,1.33925,4795.1899,False
'2013-04-18T22:00:00',1.33898,1.33928,1.33815,1.3392,2644.3999,1.3392,1.33973,1.33842,1.33934,2792.79,False
'2013-04-18T23:00:00',1.3392,1.33926,1.33801,1.3385,4550.4902,1.33937,1.33971,1.33856,1.33893,4614.9102,False
'2013-04-19T00:00:00',1.33856,1.33893,1.33839,1.3389,1511.3199,1.33893,1.33931,1.33865,1.33919,1454.1899,True
'2013-04-19T01:00:00',1.33888,1.33914,1.3382,1.33875,2340.8501,1.33919,1.33945,1.33847,1.33901,2304.8501,False
'2013-04-19T02:00:00',1.33874,1.3391,1.33844,1.33875,2524.3999,1.33901,1.33935,1.33867,1.339,2297.04,True
'2013-04-19T03:00:00',1.33875,1.3393,1.33838,1.33844,3378.76,1.339,1.33953,1.33864,1.33871,3079.6001,True
'2013-04-19T04:00:00',1.33844,1.34008,1.33825,1.33845,5096.7002,1.33871,1.34033,1.33848,1.3387,4901.9502,False
'2013-04-19T05:00:00',1.33847,1.33929,1.3383,1.33874,3643.72,1.33871,1.33952,1.33857,1.33899,3603.5601,False
'2013-04-19T06:00:00',1.33873,1.33922,1.33819,1.33834,2254.48,1.33897,1.33947,1.3384,1.33857,2228.8,False
'2013-04-19T07:00:00',1.33834,1.33853,1.33765,1.3379,3416.3999,1.3386,1.33873,1.33792,1.33813,3317.0801,True
'2013-04-19T08:00:00',1.33787,1.33901,1.33742,1.33805,5096.7002,1.33809,1.33918,1.33763,1.33823,5321.5298,False
'2013-04-19T09:00:00',1.33805,1.33831,1.33663,1.33772,6333.3901,1.33817,1.33853,1.33682,1.33795,6212.1602,True
'2013-04-19T10:00:00',1.33772,1.34092,1.33761,1.34075,5854.0601,1.33792,1.34113,1.3378,1.34092,5952.96,True
'2013-04-19T11:00:00',1.34068,1.34105,1.33964,1.34013,4307.2002,1.34087,1.34124,1.33984,1.34031,4057.99,False
'2013-04-19T12:00:00',1.34015,1.34083,1.33929,1.34078,3653.1001,1.34031,1.34098,1.33947,1.34097,3619.6899,True
'2013-04-19T13:00:00',1.34077,1.34123,1.34021,1.34091,4469.2202,1.34097,1.34141,1.34038,1.34107,4397.4399,True
'2013-04-19T14:00:00',1.34094,1.34511,1.34001,1.34084,9555.0596,1.34112,1.34527,1.34022,1.34105,9757.9502,True
'2013-04-19T15:00:00',1.34084,1.34613,1.34016,1.34485,8871.9805,1.34105,1.34633,1.34031,1.34501,9303.5098,False
'2013-04-19T16:00:00',1.34489,1.34524,1.34116,1.34209,8323.9404,1.34507,1.34545,1.34137,1.34228,8252.6396,False
'2013-04-19T17:00:00',1.3421,1.34291,1.34078,1.341,5286.5898,1.34228,1.34307,1.34102,1.34124,5392.5601,False
'2013-04-19T18:00:00',1.34101,1.34218,1.34029,1.34153,4014.29,1.34125,1.34236,1.3405,1.34175,4167.02,True
'2013-04-19T19:00:00',1.34153,1.34235,1.34119,1.34175,3959.9199,1.34175,1.34258,1.34144,1.34198,4178.96,False
'2013-04-19T20:00:00',1.34179,1.34203,1.3396,1.34066,5286.6299,1.34201,1.34226,1.33986,1.34091,5307.2998,False
'2013-04-19T21:00:00',1.34066,1.34066,1.33957,1.34014,3611.8899,1.34092,1.34092,1.3398,1.34038,3709.54,False
'2013-04-19T22:00:00',1.34014,1.34033,1.3392,1.3396,3460.27,1.34038,1.34083,1.3395,1.34018,3511.4099,True
'2013-04-21T23:00:00',1.34098,1.34102,1.3396,1.34034,581.12,1.34178,1.34195,1.34034,1.34075,662.4,False
'2013-04-22T00:00:00',1.34018,1.34085,1.33968,1.34001,1938.6801,1.34093,1.34113,1.34002,1.3403,2101.9099,False
'2013-04-22T01:00:00',1.34,1.34015,1.33899,1.33935,1786.33,1.34031,1.34042,1.33926,1.33961,1764.79,True
'2013-04-22T02:00:00',1.33935,1.34017,1.33896,1.33994,2641.8101,1.3396,1.34043,1.3392,1.3402,2577.4399,True
'2013-04-22T03:00:00',1.33994,1.34074,1.33958,1.34034,2943.3701,1.34021,1.34098,1.33983,1.34061,2843.2,True
'2013-04-22T04:00:00',1.34037,1.34103,1.33973,1.33994,1842.78,1.34063,1.34128,1.34,1.34023,1774.78,False
'2013-04-22T05:00:00',1.33994,1.34035,1.33989,1.34016,1418.09,1.34022,1.3406,1.34016,1.34043,1417.83,True
'2013-04-22T06:00:00',1.34014,1.34092,1.33988,1.34063,1740.91,1.34039,1.34118,1.34012,1.34088,1662.0,False
'2013-04-22T07:00:00',1.34065,1.34073,1.33976,1.34062,2685.26,1.3409,1.34095,1.34002,1.34085,2571.0701,True
'2013-04-22T08:00:00',1.34065,1.34075,1.33869,1.34023,3794.73,1.3409,1.34094,1.33888,1.34041,3822.1101,True
'2013-04-22T09:00:00',1.34018,1.34087,1.33792,1.33797,5567.6602,1.34039,1.34101,1.33809,1.33813,5383.1699,False
'2013-04-22T10:00:00',1.338,1.33945,1.33755,1.3379,7706.1699,1.33814,1.33968,1.33773,1.33811,8011.9702,False
'2013-04-22T11:00:00',1.33789,1.33896,1.33758,1.33804,4898.1099,1.33813,1.33912,1.33779,1.33825,4803.3501,True
'2013-04-22T12:00:00',1.33805,1.33901,1.33699,1.33702,4374.3799,1.33827,1.33922,1.33718,1.33722,4434.0298,True
'2013-04-22T13:00:00',1.33699,1.33908,1.3369,1.33858,4953.2002,1.33719,1.33928,1.33708,1.33878,5077.2998,False
'2013-04-22T14:00:00',1.33859,1.33867,1.33689,1.33786,4453.8599,1.33879,1.33882,1.33709,1.33807,4730.52,True
'2013-04-22T15:00:00',1.33787,1.33991,1.33643,1.3398,6619.1899,1.33809,1.34028,1.33663,1.34027,6595.2598,True
'2013-04-22T16:00:00',1.33976,1.34083,1.33785,1.33795,7004.2202,1.34025,1.34105,1.33804,1.33815,6812.5601,False
'2013-04-22T17:00:00',1.33798,1.33974,1.33761,1.33921,4507.1499,1.33811,1.33992,1.33782,1.33942,4649.0601,False
'2013-04-22T18:00:00',1.33923,1.33968,1.33874,1.33935,2309.04,1.33943,1.33989,1.33894,1.33954,2414.6599,True
'2013-04-22T19:00:00',1.33937,1.34005,1.33923,1.33989,2317.9099,1.33955,1.34027,1.33945,1.34011,2269.3201,True
'2013-04-22T20:00:00',1.3399,1.34068,1.33915,1.33978,3730.71,1.34011,1.34091,1.33939,1.33997,3623.27,False
'2013-04-22T21:00:00',1.33975,1.34066,1.33971,1.34021,3316.1399,1.33997,1.34087,1.33991,1.34042,3184.3899,False
'2013-04-22T22:00:00',1.34016,1.34047,1.33985,1.33997,1354.16,1.34034,1.3406,1.34016,1.34022,1647.16,False
'2013-04-22T23:00:00',1.33991,1.34026,1.33958,1.34,3580.2,1.34023,1.34064,1.33991,1.34041,3654.1001,False
'2013-04-23T00:00:00',1.34002,1.34026,1.33961,1.33986,1924.95,1.34042,1.34054,1.33989,1.34018,1785.05,False
'2013-04-23T01:00:00',1.33986,1.33992,1.33932,1.33941,1334.41,1.34018,1.34023,1.33958,1.33966,1336.35,True
'2013-04-23T02:00:00',1.33935,1.33995,1.3388,1.33912,2536.6299,1.33957,1.34019,1.33902,1.33934,2419.7,False
'2013-04-23T03:00:00',1.33909,1.33994,1.33888,1.33932,3268.25,1.33933,1.34017,1.33911,1.33957,3194.1001,True
'2013-04-23T04:00:00',1.33926,1.34014,1.33917,1.33973,3980.49,1.33951,1.34037,1.33942,1.33998,3754.8999,True
'2013-04-23T05:00:00',1.33976,1.34014,1.33903,1.33914,3039.46,1.33998,1.34039,1.33929,1.3394,2990.5901,False
'2013-04-23T06:00:00',1.33918,1.34012,1.33894,1.33996,2611.6201,1.3394,1.34033,1.33918,1.34022,2739.52,True
'2013-04-23T07:00:00',1.33995,1.34021,1.33923,1.33978,2887.5601,1.34022,1.34044,1.33943,1.34,3072.78,True
'2013-04-23T08:00:00',1.3398,1.34086,1.33938,1.34072,4421.3901,1.34001,1.34106,1.33957,1.34095,4402.29,True
'2013-04-23T09:00:00',1.34073,1.3435,1.33419,1.33526,10324.1396,1.34094,1.34367,1.33438,1.33546,10227.1797,False
'2013-04-23T10:00:00',1.33526,1.33553,1.33381,1.33491,6415.79,1.33543,1.33567,1.334,1.3351,6514.2598,False
'2013-04-23T11:00:00',1.33492,1.33492,1.333,1.33417,4882.73,1.3351,1.33512,1.33322,1.33438,5033.0601,True
'2013-04-23T12:00:00',1.33416,1.33522,1.33403,1.33438,3962.97,1.33436,1.3354,1.33418,1.33458,3927.5701,True
'2013-04-23T13:00:00',1.33438,1.33594,1.33424,1.33552,4255.1401,1.33458,1.33614,1.33444,1.33571,4248.6899,False
'2013-04-23T14:00:00',1.33555,1.3359,1.33163,1.33264,5809.5601,1.33571,1.33606,1.3318,1.33286,5708.8799,False
'2013-04-23T15:00:00',1.33264,1.33552,1.33239,1.33537,7802.0,1.33287,1.33575,1.33257,1.33557,7818.54,True
'2013-04-23T16:00:00',1.33534,1.33659,1.33497,1.33529,6650.25,1.33558,1.33677,1.33516,1.33547,6656.54,False
'2013-04-23T17:00:00',1.33523,1.33571,1.33442,1.33479,4488.79,1.33543,1.3359,1.33462,1.33498,4562.2002,False
'2013-04-23T18:00:00',1.3348,1.33526,1.33393,1.33526,3192.52,1.33498,1.33544,1.3341,1.33544,3174.0901,True
'2013-04-23T19:00:00',1.33527,1.33532,1.3338,1.33406,5468.7598,1.33545,1.3355,1.33402,1.33429,5537.0801,False
'2013-04-23T20:00:00',1.33406,1.33419,1.33305,1.33338,3632.01,1.33427,1.33437,1.33326,1.33359,3726.55,True
'2013-04-23T21:00:00',1.33336,1.33453,1.33332,1.33402,2967.1699,1.33357,1.33472,1.33353,1.33424,2909.26,True
'2013-04-23T22:00:00',1.33402,1.3348,1.33314,1.33322,3399.54,1.33422,1.33502,1.33357,1.33368,3114.4399,False
'2013-04-23T23:00:00',1.33328,1.33449,1.33269,1.33425,2759.48,1.3336,1.33486,1.33356,1.33462,2641.8999,True
'2013-04-24T00:00:00',1.33425,1.33466,1.33409,1.33456,1629.77,1.33453,1.33496,1.33428,1.33487,1556.25,True
'2013-04-24T01:00:00',1.33456,1.33487,1.33407,1.33452,2450.5601,1.33488,1.33507,1.33431,1.33477,2605.3701,True
'2013-04-24T02:00:00',1.33452,1.33524,1.33421,1.3345,2955.3301,1.33477,1.33545,1.33443,1.33471,2906.53,False
'2013-04-24T03:00:00',1.33452,1.33497,1.33359,1.33386,3010.0901,1.33473,1.33527,1.33385,1.33409,2968.6899,False
'2013-04-24T04:00:00',1.33382,1.33439,1.33364,1.33423,2299.6101,1.33405,1.33463,1.3339,1.33446,2330.0701,True
'2013-04-24T05:00:00',1.33421,1.33487,1.33405,1.33436,2256.55,1.33445,1.33506,1.33427,1.33458,2518.29,False
'2013-04-24T06:00:00',1.33436,1.33441,1.33376,1.33397,1414.46,1.33457,1.33465,1.33401,1.33421,1322.7,True
'2013-04-24T07:00:00',1.33396,1.3353,1.33387,1.3342,2462.8,1.33421,1.33553,1.3341,1.33445,2441.8701,False
'2013-04-24T08:00:00',1.3342,1.33464,1.33355,1.33416,3395.95,1.3344,1.33481,1.33372,1.33432,3366.6699,False
'2013-04-24T09:00:00',1.33415,1.33445,1.33253,1.33277,5024.52,1.33431,1.33467,1.33272,1.33362,5105.29,True
'2013-04-24T10:00:00',1.33281,1.33543,1.33005,1.33537,7950.8301,1.33366,1.33562,1.3302,1.33555,8166.1401,True
'2013-04-24T11:00:00',1.33541,1.33576,1.33373,1.33564,5421.1099,1.3356,1.33594,1.33389,1.3358,5375.8599,True
'2013-04-24T12:00:00',1.33565,1.33659,1.33426,1.33521,5214.6499,1.33582,1.3368,1.33447,1.33542,5214.9399,False
'2013-04-24T13:00:00',1.33521,1.33574,1.33407,1.33472,3658.3401,1.33542,1.33591,1.33424,1.33489,3675.3201,False
'2013-04-24T14:00:00',1.33465,1.335,1.33249,1.33317,5788.1602,1.33486,1.33518,1.33266,1.33336,6001.6299,False
'2013-04-24T15:00:00',1.33315,1.33441,1.33206,1.33388,5819.71,1.33333,1.33461,1.33223,1.33406,5859.29,True
'2013-04-24T16:00:00',1.33389,1.33623,1.33231,1.33497,8318.3203,1.33408,1.33642,1.3325,1.33514,8348.5098,False
'2013-04-24T17:00:00',1.33498,1.33577,1.33453,1.33469,4444.8999,1.33512,1.33595,1.3347,1.33487,4483.4902,True
'2013-04-24T18:00:00',1.3347,1.33642,1.3346,1.33625,2557.6101,1.33489,1.33662,1.33477,1.33644,2531.23,True
'2013-04-24T19:00:00',1.33625,1.33749,1.33616,1.33658,3511.1201,1.33644,1.3377,1.33637,1.33677,3417.8301,False
'2013-04-24T20:00:00',1.33658,1.33675,1.33525,1.33534,4304.7998,1.33678,1.33694,1.33546,1.33555,4142.8599,False
'2013-04-24T21:00:00',1.33534,1.33556,1.33436,1.33493,3374.5901,1.33558,1.33574,1.33448,1.33513,3354.1201,False
'2013-04-24T22:00:00',1.33492,1.33533,1.33443,1.33459,2851.6899,1.33515,1.33568,1.3348,1.33543,2782.3301,False
'2013-04-24T23:00:00',1.33458,1.335,1.33387,1.33448,2211.8101,1.33539,1.33541,1.33457,1.33486,1627.86,False
'2013-04-25T00:00:00',1.3345,1.33503,1.33415,1.33457,1886.8,1.33486,1.33533,1.33443,1.33492,1811.48,True
'2013-04-25T01:00:00',1.33457,1.33511,1.33422,1.33451,1776.89,1.33492,1.33534,1.33449,1.33474,1797.48,True
'2013-04-25T02:00:00',1.33454,1.33567,1.33438,1.33553,3094.8799,1.33475,1.33591,1.33463,1.33579,3105.98,True
'2013-04-25T03:00:00',1.33555,1.3367,1.3351,1.33596,5258.7598,1.33581,1.33695,1.33537,1.3362,5229.8301,False
'2013-04-25T04:00:00',1.33591,1.33622,1.33476,1.33541,3188.23,1.33618,1.33646,1.33503,1.33568,3218.8301,False
'2013-04-25T05:00:00',1.33539,1.33544,1.33432,1.33441,2031.1,1.33565,1.33571,1.33459,1.33467,1993.2,False
'2013-04-25T06:00:00',1.33442,1.33511,1.33434,1.33471,1948.62,1.33469,1.33536,1.33459,1.33492,1986.11,True
'2013-04-25T07:00:00',1.3347,1.33625,1.33447,1.33541,2890.1899,1.33492,1.3365,1.33473,1.33561,2779.55,False
'2013-04-25T08:00:00',1.33541,1.33578,1.33409,1.33447,3950.04,1.33561,1.33599,1.33423,1.33465,3924.03,False
'2013-04-25T09:00:00',1.33451,1.3354,1.3337,1.33443,5512.0801,1.33463,1.33557,1.33384,1.33462,5601.5698,True
'2013-04-25T10:00:00',1.33442,1.33609,1.33401,1.33581,6606.8999,1.3346,1.33624,1.33418,1.33598,6795.2598,True
'2013-04-25T11:00:00',1.33581,1.33725,1.33579,1.33645,6012.02,1.33599,1.33744,1.33595,1.33661,5950.4302,True
'2013-04-25T12:00:00',1.33643,1.33734,1.33613,1.33704,4399.6001,1.33661,1.33753,1.33634,1.33721,4304.3398,True
'2013-04-25T13:00:00',1.33703,1.33786,1.33631,1.33651,4331.4502,1.33718,1.33804,1.33648,1.3367,4275.7798,True
'2013-04-25T14:00:00',1.33648,1.33857,1.3336,1.33374,6340.8501,1.3367,1.33875,1.33382,1.33386,6633.1001,False
'2013-04-25T15:00:00',1.33379,1.33439,1.32835,1.32849,7591.0801,1.33391,1.33457,1.32858,1.32863,8003.9302,False
'2013-04-25T16:00:00',1.32851,1.32858,1.32585,1.32613,7777.8501,1.32865,1.32874,1.32603,1.3263,8377.6904,False
'2013-04-25T17:00:00',1.32614,1.32754,1.32513,1.32533,4740.02,1.32631,1.32774,1.3253,1.32553,4966.7998,False
'2013-04-25T18:00:00',1.32534,1.32668,1.32534,1.32658,2876.1299,1.32553,1.32687,1.32552,1.32676,2997.8301,True
'2013-04-25T19:00:00',1.32656,1.32743,1.32598,1.32738,3162.3601,1.32675,1.32762,1.3262,1.32759,3972.3601,True
'2013-04-25T20:00:00',1.32735,1.32805,1.32668,1.32791,3151.72,1.32758,1.32824,1.32686,1.32811,3742.71,True
'2013-04-25T21:00:00',1.32793,1.32835,1.32649,1.32731,4725.27,1.32811,1.3285,1.32668,1.32751,5324.25,False
'2013-04-25T22:00:00',1.32731,1.32783,1.32703,1.32703,2413.8101,1.32751,1.328,1.3272,1.3272,2785.6299,False
'2013-04-25T23:00:00',1.32702,1.32746,1.32673,1.32673,2329.3101,1.32733,1.32776,1.32706,1.32718,1889.65,False
'2013-04-26T00:00:00',1.32684,1.32741,1.32656,1.32658,1095.8199,1.3272,1.32756,1.32688,1.32691,1015.23,False
'2013-04-26T01:00:00',1.32659,1.32712,1.32616,1.32676,2810.1499,1.32691,1.32744,1.32645,1.32704,2813.1299,True
'2013-04-26T02:00:00',1.32676,1.32722,1.32586,1.32586,3432.54,1.32705,1.32735,1.32611,1.32612,3224.3899,True
'2013-04-26T03:00:00',1.32587,1.32764,1.32577,1.32764,4038.29,1.32612,1.32787,1.32603,1.32786,4036.04,True
'2013-04-26T04:00:00',1.32764,1.32908,1.32739,1.32845,4411.9102,1.32789,1.3293,1.32763,1.32872,4331.4502,True
'2013-04-26T05:00:00',1.32849,1.32983,1.32836,1.32926,2897.6699,1.32873,1.33009,1.32859,1.32953,2981.3999,True
'2013-04-26T06:00:00',1.32928,1.33002,1.32883,1.32893,3211.48,1.32954,1.33029,1.32906,1.32918,3211.8799,False
'2013-04-26T07:00:00',1.32888,1.32959,1.32736,1.32758,4537.1802,1.32913,1.32982,1.32754,1.32781,4649.6201,False
'2013-04-26T08:00:00',1.3276,1.32833,1.32677,1.32689,4295.9399,1.32783,1.32857,1.32698,1.327,4287.96,True
'2013-04-26T09:00:00',1.32689,1.33014,1.32684,1.32956,5354.7998,1.327,1.33031,1.32697,1.3298,5203.3501,True
'2013-04-26T10:00:00',1.32964,1.33054,1.32649,1.32694,5502.6699,1.32984,1.33073,1.32667,1.32715,5435.8901,False
'2013-04-26T11:00:00',1.32702,1.32818,1.32635,1.32774,4411.9702,1.32715,1.32832,1.32651,1.32793,4438.1201,False
'2013-04-26T12:00:00',1.32776,1.32776,1.32516,1.3258,4308.2402,1.32797,1.32797,1.3253,1.32597,4160.4102,False
'2013-04-26T13:00:00',1.32581,1.32672,1.32547,1.32578,3747.3301,1.32599,1.32689,1.32562,1.32597,3798.0801,True
'2013-04-26T14:00:00',1.32581,1.3302,1.32537,1.32879,8887.1797,1.32602,1.33039,1.32554,1.32898,8653.5195,False
'2013-04-26T15:00:00',1.32877,1.32909,1.32551,1.32584,6159.4302,1.32894,1.3293,1.32566,1.32596,6315.75,False
'2013-04-26T16:00:00',1.32584,1.32678,1.32328,1.32502,7630.96,1.32596,1.32695,1.32347,1.32519,7721.96,False
'2013-04-26T17:00:00',1.32499,1.32524,1.32301,1.32427,4984.1499,1.32515,1.32542,1.3232,1.32445,5304.8198,True
'2013-04-26T18:00:00',1.32422,1.32563,1.32333,1.32379,2744.4399,1.32444,1.32581,1.32356,1.32399,2901.1101,True
'2013-04-26T19:00:00',1.32378,1.32587,1.32372,1.32449,3621.3,1.32399,1.32602,1.32395,1.32474,3648.1899,False
'2013-04-26T20:00:00',1.32449,1.32531,1.32402,1.32483,2616.6101,1.32474,1.32551,1.32421,1.32503,2799.8999,False
'2013-04-26T21:00:00',1.32483,1.32527,1.3235,1.32526,2998.1799,1.32502,1.3255,1.32364,1.32549,3223.02,True
'2013-04-26T22:00:00',1.32526,1.32583,1.32435,1.3244,3015.3799,1.32549,1.32625,1.3247,1.32523,3010.01,True
'2013-04-28T23:00:00',1.32647,1.32815,1.32586,1.32762,1220.48,1.32769,1.32876,1.32658,1.32831,1211.23,False
'2013-04-29T00:00:00',1.32772,1.32789,1.32588,1.32597,3375.3201,1.32831,1.32831,1.3261,1.32624,3379.21,False
'2013-04-29T01:00:00',1.32598,1.32599,1.32544,1.32551,2341.1001,1.32623,1.32623,1.3257,1.32575,2454.1201,False
'2013-04-29T02:00:00',1.32552,1.32574,1.32475,1.32569,2324.9399,1.32578,1.32597,1.32503,1.32593,2295.7,True
'2013-04-29T03:00:00',1.32569,1.32721,1.32565,1.32643,2554.1299,1.32594,1.32749,1.32591,1.32669,2551.1599,False
'2013-04-29T04:00:00',1.32643,1.32658,1.3251,1.32526,2893.27,1.32669,1.32683,1.32532,1.32552,2873.76,False
'2013-04-29T05:00:00',1.32526,1.32535,1.32443,1.32466,1933.01,1.32551,1.32559,1.32464,1.32487,1975.8101,False
'2013-04-29T06:00:00',1.32465,1.32519,1.32453,1.32468,1388.2,1.32487,1.32545,1.32477,1.32495,1531.29,True
'2013-04-29T07:00:00',1.32468,1.32559,1.32468,1.32513,2251.74,1.32495,1.3258,1.32495,1.32539,2304.9099,True
'2013-04-29T08:00:00',1.32511,1.32678,1.32511,1.32586,3544.21,1.32534,1.32695,1.32531,1.32606,3333.1899,True
'2013-04-29T09:00:00',1.32587,1.32862,1.32565,1.32819,5310.8398,1.32605,1.3288,1.32584,1.32838,5252.1201,True
'2013-04-29T10:00:00',1.32817,1.32884,1.32646,1.32694,3935.4099,1.32839,1.32906,1.32666,1.32723,3815.1599,False
'2013-04-29T11:00:00',1.32694,1.32755,1.32599,1.3262,3334.98,1.32723,1.32777,1.3262,1.32637,3294.6101,True
'2013-04-29T12:00:00',1.32626,1.32764,1.32626,1.3269,3197.22,1.32644,1.32782,1.32644,1.3271,2927.3401,True
'2013-04-29T13:00:00',1.32685,1.3278,1.32653,1.32702,3956.0601,1.32707,1.32799,1.32675,1.32724,4016.78,True
'2013-04-29T14:00:00',1.32702,1.32973,1.3269,1.32764,7518.9502,1.32726,1.32996,1.32709,1.32786,7102.0698,False
'2013-04-29T15:00:00',1.3276,1.32844,1.32703,1.32772,4720.4399,1.32779,1.32861,1.32721,1.32798,4747.9702,True
'2013-04-29T16:00:00',1.32774,1.32911,1.32709,1.3283,5272.73,1.32798,1.32932,1.3273,1.32849,5129.77,False
'2013-04-29T17:00:00',1.32833,1.32889,1.32694,1.327,4177.8198,1.32848,1.3291,1.32715,1.32723,4146.4702,False
'2013-04-29T18:00:00',1.327,1.32739,1.32592,1.3265,2222.53,1.32723,1.32761,1.32615,1.32669,2152.0901,False
'2013-04-29T19:00:00',1.32647,1.32713,1.32481,1.32489,4200.6899,1.32669,1.32735,1.32505,1.32513,4073.5901,False
'2013-04-29T20:00:00',1.32489,1.32614,1.32373,1.32386,3769.8101,1.32513,1.32632,1.32395,1.32408,3644.02,False
'2013-04-29T21:00:00',1.3239,1.32516,1.32381,1.32485,3416.24,1.32409,1.32541,1.32404,1.32512,3255.79,True
'2013-04-29T22:00:00',1.32484,1.32531,1.32446,1.32461,3131.3401,1.32512,1.32557,1.32481,1.32489,2658.1799,True
'2013-04-29T23:00:00',1.32459,1.32544,1.32432,1.3248,2461.3501,1.32483,1.32596,1.32477,1.32516,2939.49,False
'2013-04-30T00:00:00',1.3248,1.32506,1.32451,1.32456,1223.89,1.32506,1.32535,1.32482,1.32485,1437.0699,True
'2013-04-30T01:00:00',1.32456,1.32519,1.32445,1.32502,1622.3199,1.32489,1.32549,1.32473,1.32532,1655.09,True
'2013-04-30T02:00:00',1.32502,1.32533,1.32424,1.3248,2067.1001,1.32532,1.32554,1.32451,1.32506,2103.96,False
'2013-04-30T03:00:00',1.32481,1.325,1.32415,1.32453,2118.75,1.32506,1.32524,1.32435,1.3248,2175.1499,True
'2013-04-30T04:00:00',1.32455,1.32532,1.32426,1.32427,1785.29,1.32481,1.32554,1.32455,1.32455,1767.58,False
'2013-04-30T05:00:00',1.3243,1.32513,1.324,1.32503,1717.23,1.32455,1.32541,1.32426,1.32524,1720.25,True
'2013-04-30T06:00:00',1.32503,1.32515,1.32467,1.32482,1637.29,1.32527,1.32544,1.32494,1.32511,1730.67,True
'2013-04-30T07:00:00',1.32482,1.32618,1.32449,1.32566,3229.3401,1.3251,1.32646,1.32475,1.32591,3126.4399,False
'2013-04-30T08:00:00',1.3256,1.32564,1.32251,1.32317,3751.3701,1.32588,1.32589,1.3227,1.3234,3781.6699,False
'2013-04-30T09:00:00',1.32313,1.3238,1.32259,1.32338,4837.25,1.32336,1.32402,1.32281,1.32361,4837.6699,True
'2013-04-30T10:00:00',1.32339,1.32428,1.32142,1.32148,4185.96,1.32361,1.32449,1.32163,1.32174,4189.0298,False
'2013-04-30T11:00:00',1.32152,1.32274,1.32094,1.3216,4661.8101,1.32175,1.32297,1.32113,1.32181,4715.1499,False
'2013-04-30T12:00:00',1.32159,1.32246,1.32046,1.32219,3516.8601,1.32181,1.32266,1.32068,1.32237,3632.95,True
'2013-04-30T13:00:00',1.32219,1.32351,1.32187,1.32337,3126.26,1.32239,1.32369,1.32207,1.32358,3308.7,True
'2013-04-30T14:00:00',1.3234,1.32355,1.32045,1.32227,5421.0,1.3236,1.32375,1.32066,1.32251,5536.8999,True
'2013-04-30T15:00:00',1.32227,1.32841,1.32136,1.328,8515.7402,1.32251,1.32865,1.32154,1.32838,8544.96,True
'2013-04-30T16:00:00',1.32807,1.33017,1.32574,1.32603,9206.3604,1.3284,1.33038,1.32586,1.32622,9386.2002,False
'2013-04-30T17:00:00',1.32603,1.32686,1.32513,1.3265,5263.27,1.32623,1.32708,1.32533,1.32669,5384.4399,False
'2013-04-30T18:00:00',1.32647,1.32676,1.32437,1.32542,3361.5901,1.32666,1.32697,1.3246,1.32563,3290.1599,True
'2013-04-30T19:00:00',1.32541,1.32683,1.32471,1.3254,3833.1399,1.32566,1.32703,1.32485,1.32559,3836.3799,False
'2013-04-30T20:00:00',1.32536,1.32626,1.32503,1.32591,3684.73,1.3256,1.32646,1.32527,1.32614,3629.9099,True
'2013-04-30T21:00:00',1.32591,1.32685,1.32517,1.32664,4057.79,1.32613,1.32702,1.32538,1.32674,3872.9299,False
'2013-04-30T22:00:00',1.32666,1.32679,1.32587,1.32619,3254.0801,1.32685,1.32699,1.32618,1.3266,3175.3101,False
'2013-04-30T23:00:00',1.32615,1.32637,1.32562,1.32609,2294.24,1.3266,1.32679,1.32608,1.32649,2620.02,True
'2013-05-01T00:00:00',1.32613,1.32657,1.32576,1.32591,2020.12,1.32649,1.32686,1.32606,1.32621,2058.3799,False
'2013-05-01T01:00:00',1.3259,1.32624,1.32554,1.32567,2444.8899,1.3262,1.32654,1.32577,1.32592,2400.6299,True
'2013-05-01T02:00:00',1.32569,1.32657,1.32533,1.32599,2773.1001,1.32594,1.32683,1.32557,1.32637,2705.5901,False
'2013-05-01T03:00:00',1.32604,1.32612,1.32476,1.32515,3235.4099,1.32635,1.32646,1.32501,1.32541,3561.9299,False
'2013-05-01T04:00:00',1.32514,1.32545,1.32494,1.32516,1335.86,1.32541,1.32571,1.3252,1.32542,1355.34,False
'2013-05-01T05:00:00',1.32514,1.32522,1.32455,1.32462,1896.79,1.32542,1.32549,1.32481,1.32485,1871.83,False
'2013-05-01T06:00:00',1.3246,1.32503,1.32443,1.32455,2414.4299,1.32483,1.32529,1.32466,1.32482,2447.0,True
'2013-05-01T07:00:00',1.32454,1.32514,1.32452,1.32497,1805.01,1.32482,1.32538,1.32476,1.32519,1819.75,True
'2013-05-01T08:00:00',1.32497,1.32616,1.32456,1.32569,2142.1101,1.32519,1.32635,1.32479,1.32584,2178.99,False
'2013-05-01T09:00:00',1.32568,1.32612,1.32493,1.32555,2465.76,1.32583,1.32626,1.32514,1.32576,2411.1899,True
'2013-05-01T10:00:00',1.32556,1.32765,1.32556,1.3273,3469.26,1.32577,1.32783,1.32574,1.32751,3639.8799,True
'2013-05-01T11:00:00',1.32728,1.32822,1.32695,1.32709,2165.5601,1.32749,1.32843,1.32714,1.32728,2202.1001,False
'2013-05-01T12:00:00',1.32709,1.32722,1.32582,1.32666,2340.47,1.3273,1.32743,1.32601,1.32684,2410.8701,True
'2013-05-01T13:00:00',1.32663,1.33011,1.3265,1.33009,4960.2798,1.32687,1.33031,1.32669,1.33029,4684.3198,True
'2013-05-01T14:00:00',1.33017,1.33289,1.32976,1.33191,5821.5601,1.33035,1.33309,1.32999,1.33209,5647.0801,True
'2013-05-01T15:00:00',1.33191,1.33331,1.33117,1.33117,5877.8799,1.33208,1.33347,1.33142,1.33181,5744.7202,False
'2013-05-01T16:00:00',1.33117,1.33321,1.3299,1.32995,7059.98,1.33186,1.33338,1.33008,1.33015,7343.7002,False
'2013-05-01T17:00:00',1.32995,1.33115,1.32938,1.33016,4825.1602,1.33015,1.33132,1.32957,1.33036,5013.3901,True
'2013-05-01T18:00:00',1.33016,1.33134,1.32989,1.33031,2356.46,1.33034,1.33154,1.33008,1.33043,2594.9299,False
'2013-05-01T19:00:00',1.33026,1.33117,1.32959,1.32965,4006.8999,1.33045,1.33141,1.32998,1.33041,4215.0801,False
'2013-05-01T20:00:00',1.32963,1.3308,1.32804,1.32957,10649.0,1.33045,1.33133,1.32832,1.32976,10353.21,False
'2013-05-01T21:00:00',1.32957,1.32999,1.32838,1.32911,6608.3901,1.32978,1.33021,1.32862,1.32934,6701.8101,False
'2013-05-01T22:00:00',1.32912,1.32936,1.32839,1.32864,3139.8501,1.32934,1.3296,1.32868,1.32895,3348.25,True
'2013-05-01T23:00:00',1.3287,1.32941,1.32807,1.32924,2864.1101,1.32898,1.32994,1.32868,1.32976,3247.5601,True
'2013-05-02T00:00:00',1.32928,1.32961,1.32778,1.32803,2380.96,1.32976,1.32984,1.32801,1.32828,2910.3,False
'2013-05-02T01:00:00',1.32804,1.32829,1.32763,1.32771,1796.15,1.32828,1.32856,1.32784,1.32798,2095.77,False
'2013-05-02T02:00:00',1.32773,1.32802,1.32704,1.3276,3534.8999,1.32798,1.32826,1.32729,1.32786,3631.6399,True
'2013-05-02T03:00:00',1.32767,1.32872,1.32736,1.32841,4202.3599,1.32792,1.32894,1.32762,1.32865,4396.7798,False
'2013-05-02T04:00:00',1.32839,1.3284,1.32736,1.32774,1859.34,1.32864,1.32865,1.32763,1.32801,2075.73,False
'2013-05-02T05:00:00',1.32774,1.32817,1.3274,1.32769,1961.0601,1.328,1.32841,1.32764,1.32793,2120.1101,False
'2013-05-02T06:00:00',1.32769,1.32811,1.32741,1.32777,2015.8,1.32793,1.32836,1.32765,1.328,2192.96,True
'2013-05-02T07:00:00',1.32777,1.32869,1.3276,1.32841,2831.45,1.328,1.32892,1.32781,1.32863,3146.26,False
'2013-05-02T08:00:00',1.32844,1.32846,1.32576,1.32576,3400.26,1.32866,1.32868,1.32591,1.32592,3852.96,False
'2013-05-02T09:00:00',1.32574,1.32724,1.32485,1.32712,5383.8198,1.32592,1.32739,1.32505,1.32732,5877.4399,True
'2013-05-02T10:00:00',1.32713,1.32887,1.32702,1.32802,4046.8101,1.32732,1.32908,1.32723,1.32822,4206.79,False
'2013-05-02T11:00:00',1.32804,1.3282,1.32694,1.32737,3046.9399,1.32824,1.3284,1.32714,1.32757,3232.1201,False
'2013-05-02T12:00:00',1.32739,1.32746,1.32553,1.32612,3113.76,1.32759,1.32764,1.32566,1.32631,3064.8701,True
'2013-05-02T13:00:00',1.32612,1.32964,1.32299,1.32875,7645.6699,1.32635,1.32985,1.32353,1.32897,7854.1499,True
'2013-05-02T14:00:00',1.32881,1.33087,1.32601,1.32791,13156.5898,1.32896,1.33101,1.32622,1.32811,13534.0,False
'2013-05-02T15:00:00',1.32793,1.328,1.3157,1.31751,14763.2305,1.32809,1.32819,1.3159,1.31769,15701.6904,False
'2013-05-02T16:00:00',1.31748,1.31878,1.31529,1.31795,7104.6099,1.31769,1.31894,1.31543,1.31808,7467.5,False
'2013-05-02T17:00:00',1.31795,1.31823,1.31448,1.31745,7579.7202,1.31809,1.3184,1.31465,1.31758,8070.4399,False
'2013-05-02T18:00:00',1.31741,1.31766,1.31593,1.31743,3152.5901,1.31761,1.31785,1.31609,1.31764,3238.5901,True
'2013-05-02T19:00:00',1.31741,1.31766,1.31684,1.31718,3124.0601,1.31762,1.31788,1.31707,1.31742,3208.3,False
'2013-05-02T20:00:00',1.31718,1.31741,1.31555,1.31555,3453.74,1.31742,1.31764,1.31578,1.31578,3440.0701,True
'2013-05-02T21:00:00',1.31556,1.31773,1.31511,1.31744,3094.3201,1.31578,1.31793,1.3153,1.31764,3336.6399,True
'2013-05-02T22:00:00',1.31745,1.32072,1.31727,1.32003,5214.5498,1.31769,1.32106,1.31746,1.32042,5243.29,False
'2013-05-02T23:00:00',1.3201,1.32033,1.31882,1.32008,2525.7,1.32049,1.32089,1.31951,1.32062,2583.3301,False
'2013-05-03T00:00:00',1.32013,1.32035,1.31938,1.31979,2093.74,1.32047,1.32068,1.31973,1.32015,2105.4199,True
'2013-05-03T01:00:00',1.31978,1.32083,1.31978,1.32083,1592.9399,1.32013,1.3211,1.32009,1.32109,1560.85,True
'2013-05-03T02:00:00',1.32083,1.32087,1.32017,1.3205,2477.1399,1.32109,1.32109,1.32029,1.32075,2351.0901,True
'2013-05-03T03:00:00',1.32052,1.32135,1.32031,1.32132,1336.48,1.32078,1.32161,1.32049,1.32156,1405.13,True
'2013-05-03T04:00:00',1.32132,1.32178,1.32096,1.32173,1717.17,1.32156,1.32203,1.32122,1.322,1709.14,True
'2013-05-03T05:00:00',1.32174,1.3221,1.32144,1.32202,1412.95,1.322,1.32236,1.32168,1.32228,1309.98,True
'2013-05-03T06:00:00',1.32201,1.32226,1.32174,1.32201,1305.02,1.32227,1.32252,1.32198,1.32226,1208.8101,True
'2013-05-03T07:00:00',1.322,1.32279,1.32172,1.32252,1633.39,1.32224,1.323,1.32197,1.32275,1592.9301,True
'2013-05-03T08:00:00',1.32252,1.32829,1.32168,1.32747,5017.7402,1.32273,1.3285,1.32188,1.32767,5082.9502,False
'2013-05-03T09:00:00',1.32749,1.32782,1.32485,1.32674,5445.0,1.32769,1.32801,1.32506,1.32693,5183.4702,True
'2013-05-03T10:00:00',1.32675,1.32844,1.32624,1.32817,4277.48,1.32692,1.32862,1.32643,1.32841,4186.3398,True
'2013-05-03T11:00:00',1.32819,1.33005,1.32582,1.32593,4797.8198,1.32841,1.3302,1.32605,1.32612,4649.2798,False
'2013-05-03T12:00:00',1.32591,1.32746,1.32587,1.32673,3503.4399,1.32611,1.32766,1.32607,1.32692,3551.8999,True
'2013-05-03T13:00:00',1.32673,1.32753,1.32429,1.32578,4823.7402,1.3269,1.32774,1.32448,1.32599,4780.1099,True
'2013-05-03T14:00:00',1.32577,1.3274,1.31777,1.31934,11597.0195,1.32599,1.32812,1.31791,1.31957,11972.2598,False
'2013-05-03T15:00:00',1.31931,1.32434,1.31785,1.32346,11992.96,1.31957,1.32451,1.31809,1.32414,11896.0098,True
'2013-05-03T16:00:00',1.32347,1.32757,1.32236,1.32249,9086.5303,1.32411,1.32777,1.32255,1.32262,9021.21,False
'2013-05-03T17:00:00',1.3225,1.32342,1.32123,1.32128,4337.46,1.32261,1.32361,1.32143,1.32148,4453.6602,False
'2013-05-03T18:00:00',1.32128,1.32282,1.32089,1.32115,2771.24,1.32147,1.32304,1.3211,1.32129,2808.8,False
'2013-05-03T19:00:00',1.32104,1.32201,1.32095,1.32118,2729.3201,1.32126,1.32222,1.32115,1.32143,2743.3999,True
'2013-05-03T20:00:00',1.32119,1.32226,1.32111,1.32127,3129.1499,1.32145,1.32246,1.32133,1.32148,3145.1899,False
'2013-05-03T21:00:00',1.32127,1.32214,1.32093,1.32183,3389.47,1.32147,1.32237,1.32113,1.32207,3335.79,True
'2013-05-03T22:00:00',1.32183,1.32309,1.32107,1.32107,3647.6899,1.32213,1.32347,1.32192,1.32238,3779.0,False
'2013-05-05T23:00:00',1.32166,1.32201,1.32098,1.32164,418.96,1.32265,1.32298,1.32151,1.32227,402.81,True
'2013-05-06T00:00:00',1.32179,1.32233,1.32101,1.32211,1204.52,1.3221,1.32257,1.32144,1.32241,1261.91,True
'2013-05-06T01:00:00',1.32211,1.32315,1.32195,1.32295,1472.73,1.3224,1.32343,1.32223,1.32322,1569.26,True
'2013-05-06T02:00:00',1.32295,1.32331,1.32223,1.32315,2732.0701,1.32319,1.32358,1.32251,1.32341,2787.5801,True
'2013-05-06T03:00:00',1.32316,1.32379,1.32189,1.3221,3240.5601,1.32342,1.32403,1.32214,1.32234,3384.4099,False
'2013-05-06T04:00:00',1.32208,1.32213,1.32145,1.32186,1626.14,1.32233,1.32238,1.32167,1.32211,1575.74,True
'2013-05-06T05:00:00',1.32186,1.32224,1.32175,1.32224,1182.49,1.32208,1.3225,1.322,1.3225,1142.88,False
'2013-05-06T06:00:00',1.32223,1.32223,1.3216,1.32185,1491.54,1.3225,1.3225,1.32185,1.3221,1442.12,False
'2013-05-06T07:00:00',1.32184,1.32187,1.32128,1.32131,1319.84,1.32208,1.32211,1.32145,1.32149,1449.58,False
'2013-05-06T08:00:00',1.32131,1.32189,1.32024,1.32098,2666.0701,1.32149,1.32205,1.32042,1.32118,2742.8101,True
'2013-05-06T09:00:00',1.32095,1.32198,1.32019,1.32198,3484.6201,1.32116,1.32221,1.3204,1.32221,4157.0298,True
'2013-05-06T10:00:00',1.32202,1.32308,1.32093,1.32256,3079.0701,1.3222,1.32331,1.32111,1.32276,3275.97,False
'2013-05-06T11:00:00',1.32253,1.32307,1.32142,1.32207,2283.95,1.32272,1.32325,1.32162,1.32225,2272.45,False
'2013-05-06T12:00:00',1.32207,1.32259,1.3209,1.32099,2004.99,1.32225,1.32276,1.32107,1.32119,1976.27,False
'2013-05-06T13:00:00',1.32097,1.32196,1.32062,1.32063,2277.23,1.32114,1.32218,1.3208,1.32083,2179.48,True
'2013-05-06T14:00:00',1.32062,1.32283,1.32054,1.32275,3397.99,1.32084,1.32306,1.32075,1.32298,3339.03,True
'2013-05-06T15:00:00',1.32275,1.3233,1.32128,1.3214,3019.97,1.32295,1.32348,1.32151,1.32167,3202.47,False
'2013-05-06T16:00:00',1.32148,1.32254,1.31686,1.31714,4557.3501,1.3216,1.32277,1.31712,1.31736,4995.5898,False
'2013-05-06T17:00:00',1.31714,1.31802,1.31623,1.31628,3314.8401,1.31736,1.31823,1.31642,1.31646,3454.8201,False
'2013-05-06T18:00:00',1.31632,1.31736,1.31624,1.31721,1577.03,1.31649,1.31754,1.31645,1.31742,1634.34,True
'2013-05-06T19:00:00',1.31721,1.31793,1.31647,1.31752,2483.23,1.31742,1.31817,1.31669,1.31775,2656.5,True
'2013-05-06T20:00:00',1.31753,1.31794,1.31653,1.31678,2310.1299,1.31776,1.31818,1.31677,1.31696,2504.6499,False
'2013-05-06T21:00:00',1.31676,1.31705,1.31606,1.31624,2165.3,1.31695,1.31722,1.31629,1.31649,2194.9199,False
'2013-05-06T22:00:00',1.31623,1.31663,1.31607,1.31639,2198.6399,1.31645,1.317,1.31635,1.31657,2090.1399,True
'2013-05-06T23:00:00',1.31639,1.31677,1.31618,1.31635,1158.26,1.31656,1.31708,1.31653,1.3167,960.61,False
'2013-05-07T00:00:00',1.31645,1.3166,1.31604,1.31611,956.58,1.3167,1.31675,1.31632,1.31643,981.6,True
'2013-05-07T01:00:00',1.3161,1.31664,1.316,1.31628,1132.92,1.31642,1.31688,1.31624,1.31651,1226.79,False
'2013-05-07T02:00:00',1.31626,1.31657,1.31578,1.31642,2585.6799,1.31647,1.31682,1.31603,1.31668,2562.3501,True
'2013-05-07T03:00:00',1.31642,1.31681,1.31568,1.31657,3158.02,1.31667,1.31705,1.3159,1.31682,3083.8701,True
'2013-05-07T04:00:00',1.31656,1.31682,1.31623,1.31662,1776.21,1.31682,1.31704,1.31646,1.31685,1813.47,False
'2013-05-07T05:00:00',1.31663,1.31673,1.31631,1.31651,1572.28,1.31685,1.31698,1.31656,1.31676,1612.89,True
'2013-05-07T06:00:00',1.31649,1.31841,1.31635,1.31769,3805.6201,1.31675,1.31864,1.31658,1.3179,3756.3,True
'2013-05-07T07:00:00',1.31768,1.31854,1.31744,1.31837,3099.6399,1.31789,1.31877,1.31766,1.31858,3069.4299,False
'2013-05-07T08:00:00',1.3184,1.31847,1.3169,1.3179,3278.46,1.31861,1.31867,1.31703,1.31809,3340.45,True
'2013-05-07T09:00:00',1.31789,1.3188,1.3172,1.31812,4099.3398,1.3181,1.31903,1.31738,1.3183,4293.8799,False
'2013-05-07T10:00:00',1.31813,1.31861,1.31645,1.31663,3799.5701,1.3183,1.31877,1.31664,1.31683,3731.8701,False
'2013-05-07T11:00:00',1.31663,1.3174,1.31559,1.3172,4189.5098,1.31683,1.31758,1.31577,1.3174,4226.6001,True
'2013-05-07T12:00:00',1.3172,1.31966,1.31673,1.31707,6803.2202,1.31742,1.31987,1.31691,1.31727,6826.4702,False
'2013-05-07T13:00:00',1.31706,1.31965,1.31706,1.31925,4646.77,1.31729,1.31985,1.31729,1.31945,4789.3599,False
'2013-05-07T14:00:00',1.31925,1.31925,1.31729,1.31823,4291.96,1.31942,1.31943,1.31745,1.31845,4226.2002,True
'2013-05-07T15:00:00',1.31823,1.31995,1.31722,1.31722,5031.73,1.31841,1.32012,1.31745,1.31745,5021.77,False
'2013-05-07T16:00:00',1.31722,1.31753,1.31409,1.31478,7298.3198,1.31743,1.3177,1.31429,1.31489,7592.6201,False
'2013-05-07T17:00:00',1.31478,1.31586,1.3144,1.31511,3831.6699,1.31489,1.31606,1.31455,1.31533,4275.3198,False
'2013-05-07T18:00:00',1.31511,1.31571,1.31466,1.31481,2038.22,1.31534,1.31589,1.31485,1.31495,2106.45,False
'2013-05-07T19:00:00',1.31485,1.31558,1.31451,1.31546,3007.54,1.31497,1.31578,1.31469,1.31566,3067.3799,False
'2013-05-07T20:00:00',1.31545,1.31545,1.31429,1.31446,2349.3301,1.31565,1.31565,1.31451,1.31467,2558.46,False
'2013-05-07T21:00:00',1.31448,1.31461,1.31319,1.3135,2431.9099,1.31468,1.3148,1.31343,1.31358,2615.25,False
'2013-05-07T22:00:00',1.3135,1.31371,1.31316,1.31334,1246.3101,1.31359,1.31394,1.31347,1.31362,1983.5699,True
'2013-05-07T23:00:00',1.31334,1.31397,1.31334,1.31383,1838.2,1.31367,1.3144,1.31358,1.31401,1951.89,True
'2013-05-08T00:00:00',1.31381,1.31406,1.31353,1.31383,2200.1201,1.31401,1.31427,1.31384,1.31415,2265.8701,True
'2013-05-08T01:00:00',1.31384,1.31471,1.31383,1.31439,1253.75,1.31419,1.31497,1.31412,1.31465,1286.88,True
'2013-05-08T02:00:00',1.3144,1.31484,1.31396,1.31436,2044.15,1.31463,1.31511,1.31421,1.31458,2001.08,True
'2013-05-08T03:00:00',1.31437,1.31538,1.31424,1.31495,3128.9199,1.31463,1.31559,1.31449,1.31518,3158.6399,True
'2013-05-08T04:00:00',1.31496,1.3155,1.31488,1.31515,2093.6001,1.3152,1.31574,1.3151,1.31539,2011.1899,True
'2013-05-08T05:00:00',1.31514,1.31587,1.31501,1.31575,1424.59,1.3154,1.31612,1.31526,1.31601,1427.1899,True
'2013-05-08T06:00:00',1.31574,1.316,1.3155,1.31574,1517.74,1.31601,1.31623,1.31576,1.31599,1490.03,True
'2013-05-08T07:00:00',1.31569,1.31634,1.31557,1.31617,2165.22,1.31591,1.31659,1.31583,1.31639,2118.5701,True
'2013-05-08T08:00:00',1.31617,1.3181,1.31608,1.31765,3900.96,1.3164,1.31828,1.3163,1.31786,3910.9299,False
'2013-05-08T09:00:00',1.31765,1.31794,1.31573,1.31695,4517.4102,1.31785,1.31815,1.31593,1.31716,4596.3701,True
'2013-05-08T10:00:00',1.31693,1.31887,1.31581,1.31813,4494.8901,1.31709,1.31899,1.31603,1.3183,4500.4502,True
'2013-05-08T11:00:00',1.31809,1.31907,1.31746,1.31855,3905.3501,1.3183,1.31928,1.31769,1.31879,4043.5701,True
'2013-05-08T12:00:00',1.3186,1.32066,1.31804,1.31824,4459.1001,1.31876,1.32085,1.31823,1.31845,4777.02,False
'2013-05-08T13:00:00',1.31825,1.31922,1.31783,1.3185,3640.1101,1.31846,1.31939,1.31803,1.31868,3730.1399,True
'2013-05-08T14:00:00',1.31849,1.32329,1.31848,1.32284,7316.4902,1.31867,1.3235,1.31865,1.32303,7276.7202,True
'2013-05-08T15:00:00',1.32285,1.324,1.32215,1.32246,6085.6802,1.32302,1.32416,1.32235,1.32267,5825.1099,False
'2013-05-08T16:00:00',1.32244,1.32292,1.32073,1.32105,5471.1401,1.32264,1.32309,1.3209,1.32123,5740.6802,False
'2013-05-08T17:00:00',1.32104,1.32207,1.32058,1.3207,4954.9702,1.32121,1.32228,1.32078,1.3209,5283.96,False
'2013-05-08T18:00:00',1.32071,1.32122,1.3197,1.32027,2732.55,1.3209,1.3214,1.31987,1.32048,2679.97,False
'2013-05-08T19:00:00',1.32025,1.32086,1.32006,1.32022,3058.6299,1.32041,1.32108,1.32027,1.3204,3293.3,False
'2013-05-08T20:00:00',1.32025,1.32033,1.31951,1.3197,3144.4199,1.32044,1.32052,1.31973,1.31988,3387.6699,False
'2013-05-08T21:00:00',1.31964,1.32021,1.31949,1.31976,3344.0,1.31983,1.32038,1.31971,1.31998,3616.47,False
'2013-05-08T22:00:00',1.31975,1.32001,1.31917,1.31931,2666.04,1.31998,1.32024,1.31939,1.31942,2720.3601,False
'2013-05-08T23:00:00',1.31929,1.31981,1.31881,1.31952,3506.27,1.31941,1.32025,1.31934,1.31984,3836.3999,False
'2013-05-09T00:00:00',1.31954,1.31962,1.31898,1.31908,3053.72,1.31983,1.31993,1.31926,1.31934,3634.8501,True
'2013-05-09T01:00:00',1.31908,1.31994,1.31895,1.31973,1700.62,1.31934,1.32017,1.31918,1.31996,1898.38,True
'2013-05-09T02:00:00',1.31973,1.32015,1.31926,1.31931,2057.4199,1.31996,1.3204,1.31948,1.31957,2176.74,False
'2013-05-09T03:00:00',1.31931,1.32005,1.31852,1.31855,3942.9099,1.31957,1.32036,1.31878,1.31881,4071.6201,False
'2013-05-09T04:00:00',1.31856,1.31935,1.31823,1.31934,1866.6899,1.31881,1.31959,1.31847,1.31957,1947.27,True
'2013-05-09T05:00:00',1.31933,1.31956,1.31895,1.3192,1929.62,1.31955,1.31979,1.3192,1.31946,2019.39,False
'2013-05-09T06:00:00',1.31918,1.31935,1.31852,1.31908,2554.6201,1.31945,1.31961,1.31878,1.31932,2522.0901,True
'2013-05-09T07:00:00',1.31908,1.31938,1.31849,1.3187,1704.34,1.31932,1.31962,1.31873,1.31895,1780.1801,True
'2013-05-09T08:00:00',1.31871,1.31963,1.31837,1.3192,2104.8799,1.31895,1.31983,1.31858,1.31939,2257.3401,False
'2013-05-09T09:00:00',1.3192,1.31924,1.31708,1.31899,3979.1699,1.31939,1.31942,1.31722,1.31914,4073.8601,True
'2013-05-09T10:00:00',1.31896,1.3199,1.31803,1.31851,4497.77,1.31914,1.3201,1.31823,1.31873,4771.9399,False
'2013-05-09T11:00:00',1.31846,1.31894,1.31645,1.31683,4277.9399,1.31867,1.31914,1.31665,1.31702,4648.4302,False
'2013-05-09T12:00:00',1.3168,1.31887,1.31661,1.31811,3662.0801,1.31698,1.31904,1.3168,1.3183,3830.6499,True
'2013-05-09T13:00:00',1.31811,1.31914,1.31744,1.31909,4004.71,1.31829,1.31934,1.3176,1.31929,3958.77,True
'2013-05-09T14:00:00',1.31907,1.31954,1.31652,1.31794,5377.8599,1.31927,1.31972,1.3167,1.31813,5509.9902,False
'2013-05-09T15:00:00',1.31792,1.31871,1.31391,1.31392,8089.3101,1.31812,1.31888,1.31404,1.31417,8268.4297,False
'2013-05-09T16:00:00',1.31392,1.31573,1.31259,1.31259,6758.2598,1.31413,1.31589,1.31277,1.31277,6945.8501,False
'2013-05-09T17:00:00',1.3126,1.31463,1.312,1.314,4137.9902,1.31269,1.31482,1.31219,1.31421,4356.8301,True
'2013-05-09T18:00:00',1.314,1.31494,1.31371,1.31413,2550.8601,1.31422,1.3151,1.31392,1.31429,2594.8,True
'2013-05-09T19:00:00',1.3141,1.31541,1.3129,1.31473,5584.77,1.3143,1.31565,1.3131,1.31499,5518.46,False
'2013-05-09T20:00:00',1.31477,1.3151,1.30977,1.3126,13365.4805,1.31497,1.31529,1.30995,1.3128,13509.8398,False
'2013-05-09T21:00:00',1.3126,1.31379,1.31066,1.313,10224.1904,1.3128,1.31405,1.31087,1.31322,10026.8896,True
'2013-05-09T22:00:00',1.31299,1.31413,1.31251,1.3131,4498.8101,1.31322,1.31431,1.31286,1.31344,4910.27,False
'2013-05-09T23:00:00',1.31311,1.31355,1.31227,1.31349,4236.0098,1.31344,1.31395,1.31283,1.31371,3790.8101,False
'2013-05-10T00:00:00',1.31349,1.31361,1.31238,1.31266,2849.01,1.31375,1.31383,1.31267,1.31299,3478.3999,False
'2013-05-10T01:00:00',1.31266,1.31272,1.31182,1.31247,3255.5801,1.31297,1.31297,1.31207,1.31271,3325.46,True
'2013-05-10T02:00:00',1.3125,1.31328,1.3124,1.31278,4480.3101,1.31269,1.31347,1.3125,1.31302,4483.29,True
'2013-05-10T03:00:00',1.31279,1.3138,1.31254,1.31372,4056.25,1.31304,1.31403,1.31272,1.31397,4134.6401,True
'2013-05-10T04:00:00',1.31368,1.31445,1.31335,1.31388,2820.74,1.31392,1.31468,1.3136,1.3141,3038.0901,True
'2013-05-10T05:00:00',1.3139,1.31476,1.3139,1.31438,2004.37,1.3141,1.31501,1.31407,1.31461,1990.3199,True
'2013-05-10T06:00:00',1.31438,1.31483,1.31431,1.31449,2105.0901,1.31461,1.31504,1.31457,1.31474,1906.02,True
'2013-05-10T07:00:00',1.31448,1.31543,1.31448,1.31507,2157.1399,1.31472,1.31567,1.31472,1.31531,2175.25,True
'2013-05-10T08:00:00',1.31502,1.31607,1.31357,1.31475,5508.9502,1.31528,1.31626,1.31375,1.31496,5173.2598,False
'2013-05-10T09:00:00',1.31482,1.31557,1.3125,1.31529,6600.3901,1.31498,1.3158,1.31266,1.3155,6584.6802,True
'2013-05-10T10:00:00',1.31527,1.31581,1.31178,1.3129,6162.3901,1.31547,1.31603,1.31199,1.31308,5985.3599,False
'2013-05-10T11:00:00',1.3129,1.31361,1.30983,1.31048,6563.5298,1.31308,1.31379,1.31002,1.31068,6440.52,False
'2013-05-10T12:00:00',1.31048,1.31081,1.30878,1.30922,5467.6899,1.31068,1.311,1.30896,1.30939,5664.48,False
'2013-05-10T13:00:00',1.30922,1.31046,1.30786,1.30818,8890.3896,1.30943,1.31063,1.30809,1.3084,9314.8799,True
'2013-05-10T14:00:00',1.30822,1.31561,1.30821,1.31521,10592.7002,1.30844,1.31585,1.30837,1.31543,10551.8799,True
'2013-05-10T15:00:00',1.31517,1.31849,1.31462,1.31538,10405.4004,1.3154,1.3187,1.31478,1.31556,10248.8701,False
'2013-05-10T16:00:00',1.31547,1.31641,1.31216,1.31241,11789.7305,1.31561,1.3166,1.31233,1.31257,11885.75,False
'2013-05-10T17:00:00',1.31243,1.31307,1.30968,1.31136,8226.2197,1.31257,1.31325,1.30987,1.31156,8181.7002,False
'2013-05-10T18:00:00',1.31137,1.31304,1.31126,1.31279,4782.9302,1.31159,1.31316,1.31145,1.31298,4922.7998,True
'2013-05-10T19:00:00',1.31279,1.31348,1.31228,1.31286,4657.79,1.31296,1.31374,1.31249,1.31312,4568.46,True
'2013-05-10T20:00:00',1.31287,1.31411,1.31264,1.31296,4299.3398,1.31308,1.31431,1.3129,1.31316,4180.8501,False
'2013-05-10T21:00:00',1.31294,1.31339,1.31261,1.31299,3692.1399,1.31315,1.3136,1.31284,1.31321,3663.4199,True
'2013-05-10T22:00:00',1.31297,1.31377,1.3117,1.31202,3241.0901,1.31322,1.31408,1.31217,1.31256,3605.6101,False
'2013-05-12T23:00:00',1.31211,1.31276,1.31171,1.31214,312.87,1.31343,1.31372,1.31264,1.31265,410.97,False
'2013-05-13T00:00:00',1.31212,1.31217,1.31026,1.31067,2208.9399,1.31264,1.31279,1.31057,1.31097,2530.29,True
'2013-05-13T01:00:00',1.31065,1.31275,1.31057,1.3125,3418.4399,1.31095,1.31301,1.31089,1.31277,3557.0601,True
'2013-05-13T02:00:00',1.3125,1.31303,1.31157,1.31198,3267.5601,1.31277,1.31331,1.31183,1.31225,3070.9299,False
'2013-05-13T03:00:00',1.31197,1.31299,1.31159,1.31266,3300.03,1.31222,1.31325,1.31184,1.31293,3337.75,True
'2013-05-13T04:00:00',1.31265,1.31335,1.31231,1.31276,2712.3799,1.31293,1.31359,1.31256,1.31301,2614.3201,True
'2013-05-13T05:00:00',1.31277,1.31344,1.31267,1.31304,2267.8,1.31301,1.3137,1.31292,1.31328,2281.9099,True
'2013-05-13T06:00:00',1.31304,1.31403,1.31295,1.31401,2446.72,1.31329,1.31429,1.31323,1.31426,2554.23,True
'2013-05-13T07:00:00',1.31397,1.31456,1.3132,1.31417,4542.3701,1.31422,1.31474,1.31341,1.31442,4507.23,True
'2013-05-13T08:00:00',1.31416,1.31477,1.31271,1.31317,5702.8101,1.3144,1.31498,1.3129,1.31338,5901.9102,False
'2013-05-13T09:00:00',1.31318,1.31354,1.31081,1.31183,8426.8701,1.31338,1.31376,1.311,1.31202,8595.0098,False
'2013-05-13T10:00:00',1.31189,1.31234,1.31078,1.3109,7117.1201,1.31208,1.31257,1.31097,1.31111,6646.5298,True
'2013-05-13T11:00:00',1.3109,1.31263,1.31071,1.31237,6249.29,1.31112,1.31284,1.31094,1.31256,6392.4502,True
'2013-05-13T12:00:00',1.31237,1.31304,1.31189,1.31255,4924.5,1.31256,1.31328,1.3121,1.31273,5230.7798,True
'2013-05-13T13:00:00',1.31255,1.3134,1.31132,1.31154,6423.2402,1.31274,1.3136,1.31149,1.31173,6584.1899,False
'2013-05-13T14:00:00',1.31152,1.31163,1.30688,1.30985,11210.1699,1.31167,1.31181,1.30708,1.31006,11388.7197,False
'2013-05-13T15:00:00',1.30986,1.31145,1.30901,1.31144,9737.71,1.31008,1.31165,1.30919,1.31165,10030.4697,True
'2013-05-13T16:00:00',1.31144,1.31242,1.31033,1.31209,9724.4199,1.31163,1.31257,1.31054,1.31227,9005.8496,True
'2013-05-13T17:00:00',1.31208,1.31389,1.31077,1.31206,8816.5195,1.31223,1.3141,1.31097,1.31224,8923.6602,False
'2013-05-13T18:00:00',1.31203,1.3123,1.30977,1.31095,4418.7202,1.31224,1.3125,1.30997,1.31115,4456.3799,True
'2013-05-13T19:00:00',1.31096,1.3127,1.31063,1.31113,3795.6001,1.31116,1.31294,1.31083,1.31136,3863.5,False
'2013-05-13T20:00:00',1.3111,1.31131,1.31048,1.311,2579.8999,1.31133,1.31153,1.31069,1.31121,2578.3999,True
'2013-05-13T21:00:00',1.31101,1.31262,1.31083,1.3111,2696.1399,1.31124,1.31284,1.31105,1.31132,2773.96,False
'2013-05-13T22:00:00',1.3111,1.31174,1.31077,1.31114,3498.1101,1.31135,1.31195,1.31092,1.31148,3600.8201,True
'2013-05-13T23:00:00',1.31115,1.31183,1.31091,1.31179,2087.5801,1.31148,1.31229,1.31123,1.312,1925.3199,False
'2013-05-14T00:00:00',1.31179,1.31179,1.31119,1.31158,1809.1899,1.31204,1.31204,1.31147,1.31192,1590.65,True
'2013-05-14T01:00:00',1.31159,1.31226,1.31117,1.31202,1959.83,1.31192,1.31248,1.31141,1.31226,1938.36,True
'2013-05-14T02:00:00',1.31202,1.31484,1.31139,1.31408,5349.0,1.31224,1.3151,1.31165,1.3143,5322.8198,True
'2013-05-14T03:00:00',1.31408,1.31502,1.31337,1.31479,3809.53,1.31433,1.31529,1.31362,1.31503,3887.9399,True
'2013-05-14T04:00:00',1.31478,1.3151,1.31454,1.31458,2393.3101,1.31503,1.31537,1.31479,1.31482,2480.99,False
'2013-05-14T05:00:00',1.31454,1.31457,1.31369,1.31399,2750.53,1.31481,1.31485,1.3139,1.31422,2655.8501,False
'2013-05-14T06:00:00',1.31399,1.31432,1.31366,1.31388,2319.3301,1.3142,1.31458,1.31391,1.31413,2408.8,True
'2013-05-14T07:00:00',1.31388,1.31471,1.31258,1.31379,4051.76,1.31413,1.31501,1.31283,1.31403,4120.5698,False
'2013-05-14T08:00:00',1.31379,1.31438,1.31349,1.3139,5390.8901,1.31403,1.3146,1.31372,1.31411,5270.6699,True
'2013-05-14T09:00:00',1.31396,1.31485,1.31193,1.31326,8581.04,1.31411,1.31507,1.31207,1.31348,8080.1499,True
'2013-05-14T10:00:00',1.31331,1.31546,1.31326,1.31404,7190.5801,1.3135,1.31566,1.31349,1.31466,7257.1802,True
'2013-05-14T11:00:00',1.31405,1.31651,1.3131,1.31457,9720.1504,1.31467,1.31674,1.31333,1.31478,9669.6602,False
'2013-05-14T12:00:00',1.31457,1.31471,1.31169,1.31249,8582.0703,1.31478,1.31492,1.31187,1.31262,8512.29,False
'2013-05-14T13:00:00',1.31248,1.31457,1.31223,1.31386,8521.6904,1.31264,1.31478,1.31241,1.31404,8572.9805,True
'2013-05-14T14:00:00',1.31385,1.31707,1.31372,1.31594,9908.1299,1.314,1.31727,1.3139,1.31615,9582.71,True
'2013-05-14T15:00:00',1.31587,1.31895,1.31513,1.31785,10401.2402,1.31609,1.31917,1.3153,1.31797,10573.0498,True
'2013-05-14T16:00:00',1.31787,1.31897,1.31675,1.31844,8591.2002,1.31804,1.31919,1.31695,1.31866,8607.6904,True
'2013-05-14T17:00:00',1.31843,1.319,1.31584,1.31619,8610.4004,1.31861,1.31917,1.316,1.31637,8516.4502,False
'2013-05-14T18:00:00',1.31619,1.31704,1.31404,1.31411,7467.1201,1.31637,1.31727,1.31424,1.31433,7662.4702,False
'2013-05-14T19:00:00',1.31411,1.31514,1.31341,1.31459,6550.4502,1.31434,1.3154,1.31358,1.3148,6809.46,True
'2013-05-14T20:00:00',1.31463,1.31716,1.31452,1.31666,5845.2998,1.31485,1.31737,1.31472,1.31685,5887.3999,False
'2013-05-14T21:00:00',1.31666,1.31689,1.31566,1.31566,3899.24,1.31679,1.31711,1.31583,1.31584,4011.55,False
'2013-05-14T22:00:00',1.31566,1.31667,1.31495,1.31503,4205.6001,1.31588,1.3168,1.31531,1.31555,4084.77,True
'2013-05-14T23:00:00',1.315,1.31726,1.315,1.31671,4070.46,1.31555,1.3177,1.31546,1.31703,3667.4299,True
'2013-05-15T00:00:00',1.3167,1.31759,1.31667,1.31715,2756.6001,1.31703,1.3179,1.31689,1.31745,2979.78,True
'2013-05-15T01:00:00',1.31715,1.31783,1.31683,1.31731,2486.3799,1.31745,1.3181,1.31709,1.31756,2468.8799,True
'2013-05-15T02:00:00',1.31732,1.31841,1.3169,1.31818,2869.29,1.31756,1.31855,1.31695,1.31845,2957.53,False
'2013-05-15T03:00:00',1.31819,1.31827,1.31712,1.31716,3121.4299,1.31845,1.31852,1.31739,1.31742,3302.2,False
'2013-05-15T04:00:00',1.31719,1.31773,1.31714,1.3176,2368.5701,1.31746,1.31798,1.31741,1.31783,2385.3201,True
'2013-05-15T05:00:00',1.3176,1.31857,1.3174,1.31835,2356.3401,1.3178,1.31884,1.31763,1.31859,2410.0,True
'2013-05-15T06:00:00',1.31835,1.31867,1.3171,1.3178,2719.7,1.31859,1.3189,1.31733,1.31807,2548.3999,False
'2013-05-15T07:00:00',1.31779,1.31803,1.31635,1.31686,3568.03,1.31807,1.3182,1.3166,1.31716,3449.98,False
'2013-05-15T08:00:00',1.31687,1.31687,1.31457,1.31536,9071.0098,1.31716,1.31719,1.3148,1.31553,8844.3799,False
'2013-05-15T09:00:00',1.31534,1.31662,1.31447,1.31519,10074.4902,1.31552,1.31685,1.31465,1.31543,9781.6602,False
'2013-05-15T10:00:00',1.31519,1.31642,1.31501,1.31581,7247.6802,1.31543,1.31662,1.31517,1.31623,7417.8101,True
'2013-05-15T11:00:00',1.31582,1.31637,1.31366,1.3137,7873.6699,1.31624,1.31674,1.31387,1.31388,8108.5698,False
'2013-05-15T12:00:00',1.3137,1.31382,1.31236,1.31258,8345.2197,1.31388,1.314,1.31257,1.31279,8175.4702,True
'2013-05-15T13:00:00',1.31258,1.31428,1.31239,1.31339,7023.5801,1.31279,1.3145,1.31258,1.31361,6582.02,False
'2013-05-15T14:00:00',1.31339,1.31406,1.31155,1.3121,9122.0801,1.3136,1.31436,1.31175,1.31238,8965.04,False
'2013-05-15T15:00:00',1.31209,1.31349,1.30962,1.31027,10670.6396,1.31241,1.31364,1.30984,1.31045,10954.8896,False
'2013-05-15T16:00:00',1.31024,1.31131,1.30861,1.30884,6941.8999,1.31045,1.31147,1.30877,1.30892,7002.2402,False
'2013-05-15T17:00:00',1.30878,1.30991,1.3078,1.30812,5580.8198,1.30891,1.31009,1.30797,1.30827,5689.29,False
'2013-05-15T18:00:00',1.30812,1.30912,1.30672,1.30886,3378.2,1.3083,1.30932,1.30689,1.30904,3323.4099,True
'2013-05-15T19:00:00',1.30883,1.31009,1.30847,1.3096,3835.55,1.30897,1.31024,1.30866,1.3098,3716.5901,True
'2013-05-15T20:00:00',1.30957,1.31019,1.30886,1.31014,4018.78,1.30978,1.31041,1.30907,1.31035,4022.28,True
'2013-05-15T21:00:00',1.31008,1.3103,1.30915,1.30993,3641.1499,1.31027,1.31052,1.30937,1.31014,3459.22,False
'2013-05-15T22:00:00',1.30995,1.31002,1.30887,1.30891,2914.0801,1.31017,1.3102,1.30901,1.30903,3441.5901,False
'2013-05-15T23:00:00',1.30892,1.30939,1.30847,1.30922,2201.5701,1.309,1.3098,1.30899,1.30957,2408.6201,False
'2013-05-16T00:00:00',1.30922,1.30943,1.30857,1.30857,2866.01,1.30958,1.3096,1.30876,1.30877,2767.6799,False
'2013-05-16T01:00:00',1.30857,1.3093,1.30802,1.30845,2910.79,1.30876,1.30946,1.30826,1.30866,3034.3101,False
'2013-05-16T02:00:00',1.30845,1.30887,1.3074,1.30813,3520.1499,1.30866,1.30906,1.30766,1.30839,4145.2998,False
'2013-05-16T03:00:00',1.30812,1.30843,1.30765,1.30775,2527.52,1.30839,1.30867,1.30788,1.30796,2741.3601,False
'2013-05-16T04:00:00',1.30774,1.30821,1.30716,1.30728,2678.3,1.30796,1.30843,1.30737,1.30754,2713.5801,False
'2013-05-16T05:00:00',1.30728,1.30783,1.30712,1.30754,2250.25,1.30754,1.30805,1.30739,1.30781,2381.5901,True
'2013-05-16T06:00:00',1.30755,1.308,1.30754,1.30775,1950.92,1.30781,1.30826,1.3078,1.30799,2224.6899,True
'2013-05-16T07:00:00',1.30775,1.30867,1.30742,1.3078,2607.0901,1.308,1.30886,1.30764,1.30802,2743.8601,True
'2013-05-16T08:00:00',1.30778,1.30924,1.30766,1.30922,5190.9399,1.30802,1.30944,1.30789,1.30943,5340.71,True
'2013-05-16T09:00:00',1.30922,1.31081,1.30846,1.30912,5834.5801,1.30942,1.31099,1.30867,1.30933,5973.77,True
'2013-05-16T10:00:00',1.30914,1.31081,1.30881,1.31006,5416.0698,1.30935,1.31101,1.30901,1.3103,6261.5601,True
'2013-05-16T11:00:00',1.31006,1.31188,1.30998,1.31125,5013.6602,1.31027,1.31208,1.3102,1.31142,5245.75,True
'2013-05-16T12:00:00',1.31126,1.31333,1.31009,1.31299,6064.8101,1.31146,1.31342,1.31022,1.31317,8191.0898,True
'2013-05-16T13:00:00',1.31302,1.31397,1.31194,1.3128,5189.8301,1.3132,1.31415,1.31214,1.31299,5854.9902,True
'2013-05-16T14:00:00',1.31284,1.3153,1.31245,1.31263,9113.5996,1.31306,1.31546,1.31258,1.31284,10009.9199,False
'2013-05-16T15:00:00',1.31263,1.31335,1.31089,1.31091,6775.0498,1.31279,1.31356,1.31109,1.31121,7447.52,True
'2013-05-16T16:00:00',1.31086,1.31381,1.31084,1.31197,8499.9404,1.31119,1.31405,1.31114,1.31217,9251.2197,False
'2013-05-16T17:00:00',1.31197,1.3128,1.3088,1.31096,6534.2798,1.31217,1.31296,1.30901,1.3112,7090.2998,False
'2013-05-16T18:00:00',1.31095,1.31202,1.31057,1.311,3347.6499,1.31117,1.31222,1.31075,1.31123,3568.3,True
'2013-05-16T19:00:00',1.311,1.31253,1.31099,1.31194,4341.1802,1.31123,1.31279,1.31121,1.31219,4692.5898,False
'2013-05-16T20:00:00',1.31196,1.3125,1.311,1.31241,3496.3799,1.3122,1.31272,1.31123,1.31261,3820.6001,True
'2013-05-16T21:00:00',1.3124,1.31311,1.31104,1.31233,7950.8198,1.31262,1.31336,1.31132,1.3126,8427.3398,True
'2013-05-16T22:00:00',1.31233,1.31312,1.31229,1.31296,4700.48,1.3126,1.31338,1.31251,1.31326,5078.8701,True
'2013-05-16T23:00:00',1.31297,1.31312,1.31181,1.31226,2748.45,1.31328,1.31364,1.31233,1.31241,2929.9099,False
'2013-05-17T00:00:00',1.31226,1.31262,1.31192,1.31217,2081.24,1.31248,1.3129,1.31225,1.31252,2206.48,False
'2013-05-17T01:00:00',1.31217,1.31244,1.3119,1.3122,1893.65,1.31252,1.31275,1.31218,1.3125,2008.9,True
'2013-05-17T02:00:00',1.3122,1.31299,1.31181,1.31206,2934.54,1.31248,1.31328,1.31207,1.31229,2822.8999,True
'2013-05-17T03:00:00',1.31206,1.31381,1.31194,1.31349,4253.6099,1.31228,1.31406,1.31214,1.31375,4147.2798,True
'2013-05-17T04:00:00',1.3135,1.31398,1.31294,1.31361,2666.01,1.31375,1.31422,1.31318,1.31386,2665.8799,True
'2013-05-17T05:00:00',1.31359,1.31414,1.31347,1.31409,1632.4,1.31386,1.31438,1.31369,1.31436,1750.45,True
'2013-05-17T06:00:00',1.31413,1.31452,1.31371,1.3142,2334.6599,1.31436,1.31476,1.31392,1.31446,2374.45,True
'2013-05-17T07:00:00',1.3142,1.31497,1.31383,1.31399,2568.5801,1.31446,1.31519,1.31409,1.31422,2557.1799,True
'2013-05-17T08:00:00',1.31405,1.31721,1.31398,1.31721,4762.6802,1.31422,1.3174,1.31414,1.3174,4583.0098,True
'2013-05-17T09:00:00',1.31722,1.31801,1.31673,1.31727,5916.02,1.31741,1.3182,1.31686,1.31744,5468.3701,True
'2013-05-17T10:00:00',1.31729,1.31938,1.31664,1.3184,4053.6001,1.3175,1.31959,1.31683,1.31859,4036.4099,True
'2013-05-17T11:00:00',1.3184,1.32003,1.31802,1.31929,6281.8999,1.3186,1.32021,1.31822,1.3195,6393.7798,True
'2013-05-17T12:00:00',1.3193,1.32103,1.31779,1.31785,5242.8701,1.31951,1.32123,1.31797,1.31805,4831.79,True
'2013-05-17T13:00:00',1.31784,1.32195,1.31765,1.32108,6368.3101,1.31803,1.32215,1.31787,1.32128,6583.2998,True
'2013-05-17T14:00:00',1.32109,1.32278,1.31874,1.32154,10520.7803,1.32128,1.32298,1.31895,1.32175,10544.8496,False
'2013-05-17T15:00:00',1.3215,1.32254,1.31847,1.32064,9775.7002,1.32173,1.32273,1.31868,1.32084,9553.6504,False
'2013-05-17T16:00:00',1.32068,1.32068,1.31737,1.31739,9747.46,1.32091,1.32091,1.31751,1.31754,9733.0195,False
'2013-05-17T17:00:00',1.31741,1.31829,1.31592,1.31613,5911.3398,1.31754,1.31844,1.31609,1.31628,5836.5,False
'2013-05-17T18:00:00',1.31614,1.31779,1.31549,1.31747,3308.3401,1.31631,1.31801,1.31568,1.31768,3374.52,True
'2013-05-17T19:00:00',1.31744,1.31933,1.31727,1.31878,4338.3599,1.31765,1.3195,1.31747,1.31899,4169.73,True
'2013-05-17T20:00:00',1.31877,1.31958,1.3181,1.31923,4812.02,1.31898,1.31984,1.3183,1.31948,4612.2798,True
'2013-05-17T21:00:00',1.31921,1.32057,1.31913,1.32003,3794.21,1.31947,1.3208,1.31936,1.3202,3730.8799,False
'2013-05-17T22:00:00',1.31998,1.32027,1.3186,1.31951,3272.7,1.32018,1.32054,1.31893,1.32023,3000.1599,True
'2013-05-19T23:00:00',1.32055,1.3207,1.31943,1.31964,1323.83,1.32095,1.3211,1.31981,1.32031,1214.1,False
'2013-05-20T00:00:00',1.3198,1.32009,1.31818,1.31936,2551.3,1.32012,1.32044,1.31845,1.31966,2455.6399,True
'2013-05-20T01:00:00',1.31939,1.32107,1.31922,1.31941,2856.4399,1.31966,1.32123,1.31948,1.31957,2797.1499,False
'2013-05-20T02:00:00',1.31941,1.32059,1.31915,1.31982,3260.49,1.31954,1.32071,1.31928,1.31995,3234.01,False
'2013-05-20T03:00:00',1.31985,1.3202,1.3196,1.32002,2188.4099,1.31997,1.32042,1.31982,1.32028,2240.1101,False
'2013-05-20T04:00:00',1.32001,1.32009,1.31918,1.31983,1939.78,1.32024,1.32032,1.31943,1.32007,2087.0601,True
'2013-05-20T05:00:00',1.31983,1.32069,1.31948,1.32037,2663.3999,1.32008,1.32095,1.31972,1.32059,2700.75,True
'2013-05-20T06:00:00',1.32036,1.32107,1.31997,1.32023,3414.1001,1.32059,1.3213,1.32021,1.32049,3502.3899,False
'2013-05-20T07:00:00',1.32023,1.321,1.31945,1.31984,3109.52,1.32049,1.32125,1.31966,1.32006,3216.5701,True
'2013-05-20T08:00:00',1.31985,1.32137,1.31953,1.32092,4510.9902,1.32006,1.32154,1.31973,1.32113,4290.8701,True
'2013-05-20T09:00:00',1.32094,1.3225,1.32045,1.3219,4246.3198,1.32111,1.32271,1.32063,1.3221,4132.46,True
'2013-05-20T10:00:00',1.32195,1.32319,1.32175,1.32283,4795.1499,1.32213,1.3234,1.32194,1.32298,4772.1299,False
'2013-05-20T11:00:00',1.32282,1.32319,1.32239,1.32319,3659.24,1.32298,1.32338,1.32258,1.32336,3449.1899,True
'2013-05-20T12:00:00',1.32321,1.32378,1.3214,1.32226,4240.5801,1.3234,1.32398,1.32159,1.32242,4326.04,True
'2013-05-20T13:00:00',1.32226,1.32407,1.32214,1.32261,5366.6602,1.32245,1.32427,1.32232,1.3228,5436.1401,False
'2013-05-20T14:00:00',1.3226,1.32308,1.3206,1.32235,6417.1099,1.32277,1.32322,1.32079,1.32248,6241.4702,False
'2013-05-20T15:00:00',1.32235,1.32267,1.32065,1.32185,5389.7598,1.32248,1.32287,1.32085,1.32205,5388.8599,False
'2013-05-20T16:00:00',1.32183,1.32214,1.32043,1.32127,5608.9302,1.32205,1.32231,1.32059,1.32146,5744.3599,True
'2013-05-20T17:00:00',1.32127,1.32214,1.32111,1.32145,3449.73,1.32146,1.32234,1.32129,1.32164,3571.0,False
'2013-05-20T18:00:00',1.32144,1.32166,1.31932,1.3199,3960.5,1.32164,1.32188,1.31952,1.32011,4307.7598,False
'2013-05-20T19:00:00',1.3199,1.32034,1.31907,1.31939,5884.1602,1.32011,1.32056,1.3193,1.31961,6006.46,False
'2013-05-20T20:00:00',1.31939,1.3201,1.31818,1.31899,6632.9102,1.31961,1.32031,1.31844,1.3192,7019.46,False
'2013-05-20T21:00:00',1.31899,1.3196,1.31786,1.31946,5191.7002,1.3192,1.31982,1.31807,1.31971,4873.5698,True
'2013-05-20T22:00:00',1.31948,1.31965,1.31902,1.31933,4161.2002,1.3197,1.3199,1.3193,1.31967,4197.46,True
'2013-05-20T23:00:00',1.31933,1.31972,1.31871,1.31955,6084.1602,1.31965,1.32021,1.31927,1.31997,5626.96,True
'2013-05-21T00:00:00',1.31955,1.32082,1.31942,1.32071,4277.9399,1.31994,1.32111,1.3196,1.32101,3567.3999,True
'2013-05-21T01:00:00',1.32075,1.32092,1.3199,1.32054,2572.97,1.32101,1.32125,1.32015,1.32079,2259.01,True
'2013-05-21T02:00:00',1.32055,1.3216,1.32035,1.32071,3759.6101,1.32078,1.32179,1.32063,1.32098,3867.6899,True
'2013-05-21T03:00:00',1.32072,1.32267,1.32069,1.32225,6095.4702,1.32099,1.32292,1.32083,1.32244,5918.3901,True
'2013-05-21T04:00:00',1.32223,1.32275,1.3218,1.32189,3193.04,1.32244,1.323,1.32202,1.32212,3245.4099,False
'2013-05-21T05:00:00',1.32189,1.32212,1.3209,1.32098,3184.71,1.32212,1.32238,1.32108,1.32122,3016.8401,False
'2013-05-21T06:00:00',1.321,1.32166,1.32069,1.32128,2689.9199,1.32122,1.32189,1.32093,1.32151,2506.5901,False
'2013-05-21T07:00:00',1.32128,1.32149,1.32094,1.32138,3195.26,1.32151,1.32167,1.32116,1.32162,3247.79,True
'2013-05-21T08:00:00',1.32136,1.32214,1.32051,1.32143,3816.98,1.3216,1.32234,1.32068,1.32157,3736.6499,True
'2013-05-21T09:00:00',1.32146,1.32263,1.32104,1.32151,4482.04,1.32162,1.32284,1.32122,1.32171,4309.2002,False
'2013-05-21T10:00:00',1.32154,1.32227,1.32012,1.32186,6259.7002,1.32171,1.32244,1.32026,1.32205,6061.3501,True
'2013-05-21T11:00:00',1.32183,1.32386,1.3215,1.3228,5292.5898,1.32204,1.32402,1.32169,1.32297,5508.7798,False
'2013-05-21T12:00:00',1.32282,1.32299,1.32135,1.32206,4821.6499,1.32298,1.32321,1.32154,1.32223,4818.5098,False
'2013-05-21T13:00:00',1.32206,1.32221,1.31975,1.32132,5316.75,1.3222,1.32238,1.31992,1.32152,5319.1201,True
'2013-05-21T14:00:00',1.3213,1.32312,1.32056,1.32208,5912.3701,1.3215,1.32332,1.32072,1.32228,5829.4702,True
'2013-05-21T15:00:00',1.32208,1.32476,1.32195,1.32364,6300.8301,1.32228,1.3249,1.32212,1.32382,6505.1802,True
'2013-05-21T16:00:00',1.32364,1.32682,1.32332,1.32572,8685.7305,1.32382,1.32698,1.32345,1.32593,9029.9199,True
'2013-05-21T17:00:00',1.32572,1.32895,1.32497,1.32679,10398.3496,1.32591,1.3291,1.32517,1.32697,10039.1602,False
'2013-05-21T18:00:00',1.32675,1.32686,1.32406,1.32413,5909.3599,1.32694,1.32704,1.32423,1.32433,5379.8501,False
'2013-05-21T19:00:00',1.32414,1.32546,1.32381,1.32407,7529.5098,1.32432,1.3257,1.32399,1.32428,7448.5801,False
'2013-05-21T20:00:00',1.32411,1.32542,1.32396,1.32485,4929.6001,1.32426,1.32567,1.32417,1.32508,4776.4302,True
'2013-05-21T21:00:00',1.3249,1.32558,1.32443,1.32501,3584.4199,1.3251,1.32581,1.32466,1.32527,3872.6699,True
'2013-05-21T22:00:00',1.32503,1.3258,1.32496,1.32508,3435.9299,1.32527,1.32598,1.32515,1.32533,3564.27,False
'2013-05-21T23:00:00',1.3251,1.32558,1.32505,1.32534,1691.73,1.32533,1.32594,1.32516,1.32556,1614.9399,True
'2013-05-22T00:00:00',1.32534,1.32603,1.32482,1.32592,4099.1499,1.32555,1.32636,1.32511,1.32622,3904.3,True
'2013-05-22T01:00:00',1.32591,1.32609,1.32542,1.326,2404.21,1.32622,1.32635,1.32562,1.32625,2222.9199,True
'2013-05-22T02:00:00',1.32601,1.32738,1.32587,1.32725,5288.21,1.32624,1.32762,1.32613,1.32751,5239.8901,True
'2013-05-22T03:00:00',1.32725,1.32748,1.32673,1.32711,3422.46,1.32751,1.32771,1.32695,1.32736,3307.1001,False
'2013-05-22T04:00:00',1.32711,1.32721,1.32681,1.32707,2451.6699,1.32737,1.32745,1.32705,1.32732,2044.5601,True
'2013-05-22T05:00:00',1.32711,1.32731,1.32665,1.3269,3565.5901,1.32733,1.32755,1.3269,1.32705,3509.8799,True
'2013-05-22T06:00:00',1.32689,1.32734,1.32663,1.32701,2749.9199,1.32707,1.32758,1.32686,1.32727,2622.24,False
'2013-05-22T07:00:00',1.32702,1.32733,1.32654,1.327,3610.75,1.32726,1.32756,1.32677,1.32721,3731.1699,False
'2013-05-22T08:00:00',1.32699,1.3271,1.32628,1.32658,3593.8101,1.32721,1.3273,1.32649,1.32675,3558.3701,True
'2013-05-22T09:00:00',1.32658,1.33014,1.32645,1.32932,6844.0298,1.32676,1.33034,1.32663,1.32956,6265.0298,True
'2013-05-22T10:00:00',1.32932,1.33097,1.32931,1.32963,6221.7402,1.32955,1.33114,1.32953,1.32981,6337.3999,False
'2013-05-22T11:00:00',1.32965,1.33057,1.32878,1.33048,4754.0,1.32984,1.33075,1.32899,1.33067,4921.5801,True
'2013-05-22T12:00:00',1.33048,1.33331,1.32995,1.33239,6488.71,1.33066,1.33347,1.33013,1.33261,6734.7202,True
'2013-05-22T13:00:00',1.33238,1.33341,1.33134,1.33224,6207.6401,1.33259,1.33359,1.33156,1.33243,5895.7598,True
'2013-05-22T14:00:00',1.33226,1.33523,1.33098,1.33362,8840.6201,1.33243,1.33544,1.33116,1.33379,8600.3604,True
'2013-05-22T15:00:00',1.33362,1.33601,1.33286,1.33287,8338.71,1.33378,1.33621,1.33316,1.33337,8285.2998,False
'2013-05-22T16:00:00',1.33291,1.33568,1.33072,1.33072,20697.2891,1.33338,1.33586,1.33089,1.3309,21471.6309,False
'2013-05-22T17:00:00',1.33072,1.33185,1.32838,1.32927,11967.5898,1.3309,1.33206,1.32857,1.32952,11655.3096,True
'2013-05-22T18:00:00',1.32927,1.33488,1.32917,1.33258,11205.9102,1.3295,1.3351,1.32936,1.33281,11288.1797,False
'2013-05-22T19:00:00',1.33267,1.33391,1.33149,1.33283,10738.4502,1.33279,1.33415,1.33174,1.3331,10995.2002,True
'2013-05-22T20:00:00',1.33282,1.33538,1.33167,1.33285,15399.1904,1.33311,1.33557,1.33193,1.3331,14796.9902,False
'2013-05-22T21:00:00',1.33289,1.33408,1.33233,1.33314,9207.54,1.3331,1.33431,1.33261,1.33342,9242.0498,False
'2013-05-22T22:00:00',1.33315,1.3335,1.33247,1.33303,5218.48,1.33344,1.33376,1.33273,1.33337,5080.0898,False
'2013-05-22T23:00:00',1.33304,1.33335,1.33267,1.33295,3446.5901,1.33336,1.3336,1.33305,1.3334,3642.96,True
'2013-05-23T00:00:00',1.33298,1.33342,1.33273,1.33297,3080.23,1.33339,1.33359,1.33294,1.3333,3231.27,False
'2013-05-23T01:00:00',1.33296,1.33311,1.33215,1.33261,3933.27,1.3333,1.33334,1.33243,1.33291,4042.04,True
'2013-05-23T02:00:00',1.33263,1.33311,1.33196,1.33228,5323.1899,1.33292,1.33337,1.33218,1.33251,5308.25,True
'2013-05-23T03:00:00',1.33231,1.33392,1.33227,1.33293,5805.6299,1.33251,1.3342,1.33247,1.33319,5441.8599,False
'2013-05-23T04:00:00',1.33293,1.3338,1.33233,1.33371,5107.8301,1.33318,1.33404,1.33258,1.33397,4579.8501,True
'2013-05-23T05:00:00',1.3337,1.33439,1.3334,1.33389,4272.3799,1.33397,1.33468,1.33363,1.33411,4426.3501,False
'2013-05-23T06:00:00',1.33386,1.33386,1.33206,1.33292,5199.3999,1.33413,1.33414,1.33231,1.33316,5448.77,False
'2013-05-23T07:00:00',1.33292,1.33365,1.33194,1.33337,6200.8599,1.33318,1.33382,1.33214,1.3335,6678.4702,True
'2013-05-23T08:00:00',1.33337,1.33424,1.33166,1.33312,9828.1201,1.3335,1.33448,1.3319,1.33337,11194.8203,True
'2013-05-23T09:00:00',1.33311,1.33527,1.3326,1.33479,10649.4404,1.33337,1.33555,1.33282,1.33503,11478.9004,True
'2013-05-23T10:00:00',1.33477,1.33692,1.33384,1.33496,9435.5996,1.33496,1.33713,1.33404,1.33522,10329.9004,False
'2013-05-23T11:00:00',1.33499,1.33532,1.3327,1.33279,7941.0698,1.33522,1.33554,1.33293,1.33302,8484.5898,False
'2013-05-23T12:00:00',1.33278,1.33368,1.33127,1.3319,8353.3701,1.333,1.33389,1.33149,1.33214,9189.25,True
'2013-05-23T13:00:00',1.33195,1.33376,1.33078,1.33374,9496.21,1.33218,1.33399,1.33098,1.33397,10337.5596,True
'2013-05-23T14:00:00',1.33372,1.3367,1.333,1.33436,13958.0195,1.33395,1.33688,1.3332,1.33458,14790.5898,False
'2013-05-23T15:00:00',1.33435,1.33639,1.33359,1.33377,13912.3398,1.33458,1.33663,1.33378,1.33413,14988.6904,False
'2013-05-23T16:00:00',1.33375,1.33572,1.33321,1.3343,12702.0596,1.33413,1.33592,1.33339,1.33451,14187.2803,True
'2013-05-23T17:00:00',1.3343,1.33635,1.33396,1.33418,13915.5703,1.33451,1.33655,1.33422,1.33446,15109.3604,False
'2013-05-23T18:00:00',1.33418,1.3352,1.33298,1.33349,10156.1504,1.33446,1.33547,1.33323,1.33363,11272.0098,False
'2013-05-23T19:00:00',1.33346,1.33451,1.3327,1.3335,6903.8501,1.33363,1.33476,1.33289,1.33371,7416.79,False
'2013-05-23T20:00:00',1.33348,1.33418,1.33131,1.33261,8227.4297,1.33371,1.33444,1.33158,1.33287,9049.1504,False
'2013-05-23T21:00:00',1.33263,1.33357,1.33179,1.33197,6538.0801,1.3329,1.33385,1.33202,1.33218,7115.6299,False
'2013-05-23T22:00:00',1.33195,1.33262,1.33159,1.33225,5034.9702,1.33219,1.33286,1.33182,1.33267,4906.8599,True
'2013-05-23T23:00:00',1.33233,1.33267,1.33173,1.3325,2521.3899,1.33262,1.33342,1.33236,1.33259,3497.77,False
'2013-05-24T00:00:00',1.3325,1.33259,1.33193,1.33238,2813.1799,1.33255,1.3329,1.33225,1.33271,2799.1001,True
'2013-05-24T01:00:00',1.33238,1.33376,1.33235,1.33356,3972.3201,1.33271,1.33402,1.33265,1.33383,3769.8701,True
'2013-05-24T02:00:00',1.33354,1.33407,1.33258,1.33386,6370.2598,1.3338,1.33436,1.33286,1.33414,6758.7002,False
'2013-05-24T03:00:00',1.3339,1.33404,1.33326,1.33386,3955.2,1.33414,1.33432,1.33352,1.33414,3798.8601,True
'2013-05-24T04:00:00',1.33387,1.33483,1.33387,1.33429,2888.02,1.33415,1.3351,1.33415,1.33455,3033.03,True
'2013-05-24T05:00:00',1.33429,1.33518,1.33413,1.33481,4303.0801,1.33456,1.33545,1.33439,1.33508,4347.5,False
'2013-05-24T06:00:00',1.33479,1.33502,1.33352,1.33365,7411.9199,1.33503,1.33528,1.33381,1.33393,7619.6299,True
'2013-05-24T07:00:00',1.33365,1.33533,1.33326,1.33463,5964.04,1.33392,1.33557,1.33355,1.33503,5683.3101,True
'2013-05-24T08:00:00',1.33465,1.33643,1.33433,1.33635,5521.4502,1.33502,1.33666,1.33455,1.33658,5689.7202,True
'2013-05-24T09:00:00',1.33637,1.33751,1.33593,1.33697,7878.3901,1.33658,1.33787,1.33615,1.33784,7889.4399,True
'2013-05-24T10:00:00',1.33696,1.34291,1.33689,1.34199,11223.71,1.33784,1.34317,1.33743,1.34223,11516.7305,True
'2013-05-24T11:00:00',1.34198,1.343,1.3401,1.34187,9438.4805,1.34221,1.34325,1.34023,1.34211,9044.0996,True
'2013-05-24T12:00:00',1.34185,1.34373,1.3401,1.34031,10544.75,1.3421,1.34393,1.3403,1.34046,10410.5098,False
'2013-05-24T13:00:00',1.3403,1.34094,1.33831,1.33836,9082.5801,1.34046,1.34117,1.33851,1.33857,8548.5098,False
'2013-05-24T14:00:00',1.33836,1.33871,1.33521,1.33705,11932.0498,1.33856,1.33893,1.3354,1.33728,11772.2803,False
'2013-05-24T15:00:00',1.33705,1.33841,1.33625,1.33839,11378.6602,1.33728,1.33863,1.33642,1.33862,11180.8896,True
'2013-05-24T16:00:00',1.33839,1.33901,1.33464,1.33466,11520.8799,1.33861,1.33919,1.33488,1.33488,11395.5596,False
'2013-05-24T17:00:00',1.33466,1.33489,1.33292,1.33344,9104.8203,1.33489,1.33511,1.33317,1.33368,9201.21,True
'2013-05-24T18:00:00',1.33342,1.3352,1.33209,1.33491,6988.7798,1.33368,1.33547,1.33235,1.33519,6914.8599,True
'2013-05-24T19:00:00',1.33496,1.33556,1.33412,1.3351,4593.77,1.33522,1.33584,1.33434,1.33535,4488.3599,True
'2013-05-24T20:00:00',1.33514,1.33615,1.33413,1.33456,4078.05,1.33543,1.3364,1.33442,1.33483,4021.54,False
'2013-05-24T21:00:00',1.33454,1.33512,1.33375,1.33496,3811.78,1.33482,1.33545,1.33406,1.33525,3998.3401,True
'2013-05-24T22:00:00',1.33493,1.33555,1.3339,1.33425,4451.3101,1.33526,1.33632,1.3345,1.33509,6276.4902,False
'2013-05-26T23:00:00',1.33271,1.33458,1.33271,1.33418,1602.9,1.33374,1.33539,1.33374,1.33486,1751.53,True
'2013-05-27T00:00:00',1.33421,1.33556,1.33411,1.33457,3476.71,1.33481,1.33591,1.33452,1.33492,3594.5,False
'2013-05-27T01:00:00',1.33457,1.33525,1.33448,1.33494,3162.8701,1.33491,1.33553,1.3348,1.33524,3215.5701,False
'2013-05-27T02:00:00',1.33493,1.33502,1.33388,1.33461,5880.8301,1.33524,1.33531,1.33418,1.33486,5953.29,False
'2013-05-27T03:00:00',1.33462,1.3347,1.33401,1.3344,4492.6802,1.33487,1.33499,1.3343,1.33465,4298.46,True
'2013-05-27T04:00:00',1.3344,1.33533,1.33437,1.33512,3035.3501,1.33466,1.3356,1.33461,1.33537,3067.5601,False
'2013-05-27T05:00:00',1.33512,1.33518,1.33455,1.33468,2289.8101,1.33539,1.33544,1.33482,1.33495,2357.4199,False
'2013-05-27T06:00:00',1.33469,1.33513,1.33463,1.33493,2436.5901,1.33495,1.33539,1.3349,1.33521,2541.1699,True
'2013-05-27T07:00:00',1.33493,1.3353,1.33456,1.3353,2608.5,1.33521,1.33555,1.3348,1.33551,2681.3201,True
'2013-05-27T08:00:00',1.33528,1.33573,1.33466,1.3352,3270.8101,1.33551,1.33595,1.33494,1.33543,3313.72,True
'2013-05-27T09:00:00',1.33513,1.33589,1.33481,1.33527,5399.6201,1.33536,1.3361,1.33505,1.33547,5692.0601,True
'2013-05-27T10:00:00',1.33527,1.33657,1.33516,1.33579,4371.3799,1.33547,1.33681,1.33536,1.336,4335.2998,True
'2013-05-27T11:00:00',1.33578,1.33729,1.33569,1.33703,3986.3799,1.336,1.33754,1.33592,1.33727,4296.1802,True
'2013-05-27T12:00:00',1.33705,1.33752,1.3361,1.33635,3701.54,1.33731,1.33778,1.33633,1.33658,3994.8999,False
'2013-05-27T13:00:00',1.33632,1.33677,1.33581,1.3359,3300.29,1.33656,1.33703,1.33606,1.33617,3492.9099,False
'2013-05-27T14:00:00',1.33592,1.33633,1.33526,1.33586,3036.7,1.33617,1.33658,1.33548,1.33612,3365.2,True
'2013-05-27T15:00:00',1.33588,1.33754,1.33528,1.33643,3475.6499,1.33612,1.33777,1.33551,1.33667,3604.04,False
'2013-05-27T16:00:00',1.33643,1.33665,1.33429,1.33537,3574.6201,1.33668,1.33693,1.33455,1.33566,3692.29,False
'2013-05-27T17:00:00',1.33541,1.33651,1.33507,1.33598,3666.0601,1.33566,1.3368,1.3353,1.33628,3763.8501,True
'2013-05-27T18:00:00',1.33599,1.33682,1.33495,1.33681,3999.3401,1.33631,1.33725,1.33528,1.33725,4030.4099,True
'2013-05-27T19:00:00',1.33682,1.33722,1.33554,1.33623,3585.0801,1.33726,1.33755,1.33579,1.33656,4242.6899,False
'2013-05-27T20:00:00',1.33623,1.33653,1.33602,1.33634,3144.3999,1.33656,1.33688,1.33636,1.33658,3145.9099,True
'2013-05-27T21:00:00',1.33633,1.33727,1.33618,1.3369,2990.0701,1.33659,1.33751,1.33643,1.3372,2726.48,True
'2013-05-27T22:00:00',1.3369,1.33729,1.33645,1.3368,2504.8,1.3372,1.33753,1.33677,1.3371,2445.51,True
'2013-05-27T23:00:00',1.3368,1.33719,1.33609,1.33662,1344.34,1.3372,1.33807,1.3367,1.33712,1539.92,False
'2013-05-28T00:00:00',1.33665,1.33715,1.33654,1.33689,1988.67,1.33711,1.3375,1.33689,1.33724,2176.2,True
'2013-05-28T01:00:00',1.33689,1.33805,1.33676,1.33786,2411.1499,1.33725,1.33838,1.33705,1.33815,2307.23,False
'2013-05-28T02:00:00',1.33786,1.338,1.33476,1.33595,7577.8501,1.33814,1.33827,1.33501,1.33623,8359.7803,False
'2013-05-28T03:00:00',1.33595,1.33602,1.33474,1.3355,5928.3501,1.33623,1.33628,1.33502,1.33577,6186.2798,True
'2013-05-28T04:00:00',1.3355,1.33621,1.33522,1.33576,3414.9199,1.33577,1.33648,1.33543,1.33604,3490.75,True
'2013-05-28T05:00:00',1.33577,1.33623,1.33519,1.3359,4402.9702,1.33604,1.33652,1.33546,1.33618,4559.8799,True
'2013-05-28T06:00:00',1.33591,1.33654,1.33553,1.33643,3977.3401,1.33618,1.33677,1.33581,1.3367,3891.1699,True
'2013-05-28T07:00:00',1.33643,1.33727,1.33568,1.33691,4804.8901,1.3367,1.33745,1.33593,1.33717,5036.6299,True
'2013-05-28T08:00:00',1.3369,1.33767,1.33504,1.33564,7477.02,1.33716,1.33791,1.33526,1.33587,7594.73,False
'2013-05-28T09:00:00',1.33565,1.33721,1.33537,1.33556,8947.0596,1.33589,1.33745,1.33562,1.33579,9179.1797,False
'2013-05-28T10:00:00',1.33556,1.33679,1.33542,1.33609,6449.79,1.33577,1.33703,1.33563,1.33631,6454.9702,True
'2013-05-28T11:00:00',1.33609,1.33764,1.33462,1.3373,7287.8701,1.33631,1.33783,1.33486,1.3375,7643.02,False
'2013-05-28T12:00:00',1.33729,1.3374,1.33601,1.33648,6319.2598,1.33751,1.33763,1.33623,1.33671,6545.3599,True
'2013-05-28T13:00:00',1.33648,1.33813,1.33587,1.33791,7223.27,1.3367,1.33829,1.3361,1.33808,7276.8799,True
'2013-05-28T14:00:00',1.33791,1.339,1.33718,1.33745,7791.21,1.3381,1.33922,1.33739,1.33776,8048.6201,False
'2013-05-28T15:00:00',1.33745,1.33776,1.3339,1.33495,9735.7402,1.33776,1.33803,1.33409,1.33525,9742.5303,False
'2013-05-28T16:00:00',1.33494,1.33598,1.33336,1.33524,14890.9004,1.33532,1.33619,1.33354,1.33538,14894.9102,False
'2013-05-28T17:00:00',1.33524,1.33591,1.33378,1.33471,10110.2002,1.33541,1.33609,1.33399,1.33493,10175.96,False
'2013-05-28T18:00:00',1.33471,1.33574,1.3345,1.33542,7196.77,1.33493,1.33599,1.33471,1.33567,6987.4502,True
'2013-05-28T19:00:00',1.33543,1.3373,1.33506,1.33664,7586.2998,1.33566,1.33753,1.33528,1.33681,7416.3999,True
'2013-05-28T20:00:00',1.33664,1.33752,1.33617,1.33687,6344.0298,1.33681,1.33773,1.33642,1.33706,6556.54,True
'2013-05-28T21:00:00',1.3369,1.33854,1.33666,1.33703,6239.3701,1.33707,1.33878,1.33688,1.33725,5991.5801,False
'2013-05-28T22:00:00',1.33701,1.33785,1.33637,1.3367,6360.9902,1.33723,1.33811,1.33673,1.33691,6177.6001,False
'2013-05-28T23:00:00',1.33672,1.33744,1.33602,1.33685,4987.4199,1.33692,1.33788,1.33643,1.33734,3925.45,False
'2013-05-29T00:00:00',1.33688,1.33745,1.33637,1.33702,5044.3599,1.33734,1.33776,1.33668,1.33736,4856.6099,True
'2013-05-29T01:00:00',1.33701,1.33784,1.33668,1.33683,4696.8301,1.33733,1.33813,1.33687,1.33708,4810.1201,True
'2013-05-29T02:00:00',1.33684,1.3385,1.33682,1.33822,5390.8101,1.33708,1.33877,1.33707,1.33849,5160.79,True
'2013-05-29T03:00:00',1.33823,1.33873,1.33772,1.33842,4265.8398,1.33851,1.33901,1.33797,1.33866,4120.5,False
'2013-05-29T04:00:00',1.33842,1.3386,1.33787,1.33805,3091.0601,1.33866,1.33885,1.33812,1.33831,2984.8601,True
'2013-05-29T05:00:00',1.33801,1.33877,1.33777,1.33802,3451.0601,1.3383,1.33904,1.33804,1.33824,3406.48,False
'2013-05-29T06:00:00',1.33802,1.33854,1.33764,1.33843,3275.8701,1.33824,1.3388,1.33791,1.33869,3663.0901,True
'2013-05-29T07:00:00',1.33844,1.33871,1.33761,1.33849,5838.02,1.33869,1.33898,1.33785,1.33873,6232.7598,True
'2013-05-29T08:00:00',1.33847,1.33904,1.33776,1.33785,8100.3398,1.3387,1.33927,1.33798,1.33807,8083.27,True
'2013-05-29T09:00:00',1.33785,1.34037,1.33641,1.3374,10337.1299,1.33807,1.34058,1.33667,1.33762,10670.9004,True
'2013-05-29T10:00:00',1.33741,1.34083,1.33741,1.34021,9543.9805,1.33765,1.34105,1.33765,1.34045,9494.4297,False
'2013-05-29T11:00:00',1.34021,1.3403,1.33893,1.33924,8173.1001,1.34044,1.3405,1.33908,1.33942,7852.4702,True
'2013-05-29T12:00:00',1.33924,1.3438,1.3391,1.34243,9581.8701,1.33943,1.34402,1.33929,1.34266,9654.8496,True
'2013-05-29T13:00:00',1.34243,1.34484,1.34218,1.34286,12715.0,1.34265,1.345,1.34236,1.3431,12417.6201,False
'2013-05-29T14:00:00',1.34285,1.34402,1.34192,1.34305,11836.3896,1.34309,1.3442,1.34214,1.34324,11877.5801,False
'2013-05-29T15:00:00',1.34306,1.34351,1.34111,1.34205,10988.4404,1.34327,1.34372,1.34131,1.34337,10686.5996,True
'2013-05-29T16:00:00',1.34205,1.34815,1.34035,1.348,13767.9502,1.34338,1.34832,1.34052,1.34816,13955.6201,True
'2013-05-29T17:00:00',1.34799,1.34831,1.34194,1.34204,11872.2197,1.34818,1.34843,1.34218,1.34223,11801.4297,False
'2013-05-29T18:00:00',1.34204,1.34246,1.34005,1.34062,7178.25,1.34219,1.34262,1.34028,1.34084,7325.46,False
'2013-05-29T19:00:00',1.34059,1.34143,1.33882,1.33925,8691.9004,1.34085,1.34165,1.33905,1.3395,8842.6201,False
'2013-05-29T20:00:00',1.33925,1.34025,1.33854,1.33964,5439.9902,1.33947,1.34047,1.33878,1.33989,5315.0898,False
'2013-05-29T21:00:00',1.33963,1.3401,1.3389,1.33941,5642.9302,1.33987,1.34032,1.33912,1.33965,5534.7998,False
'2013-05-29T22:00:00',1.33947,1.33954,1.33859,1.33926,5093.1299,1.3397,1.33977,1.33883,1.33945,4556.4102,True
'2013-05-29T23:00:00',1.3393,1.33963,1.33889,1.33928,1942.1,1.33945,1.34011,1.33913,1.33972,3012.52,True
'2013-05-30T00:00:00',1.33928,1.33994,1.33928,1.33975,2650.49,1.33967,1.34022,1.33938,1.34011,2523.1101,True
'2013-05-30T01:00:00',1.33975,1.34028,1.33942,1.33988,4107.9102,1.34011,1.34054,1.33966,1.34014,4063.5601,True
'2013-05-30T02:00:00',1.33984,1.34123,1.3396,1.34092,5274.6099,1.34013,1.34149,1.33988,1.34119,5508.0801,True
'2013-05-30T03:00:00',1.34092,1.34313,1.34066,1.34139,6981.21,1.34118,1.34343,1.34091,1.34167,6937.4502,False
'2013-05-30T04:00:00',1.34139,1.34226,1.3411,1.34186,3451.48,1.34165,1.34253,1.34138,1.34212,3579.22,False
'2013-05-30T05:00:00',1.34186,1.34211,1.34099,1.34125,4287.5601,1.34212,1.34238,1.34126,1.34151,4568.1699,False
'2013-05-30T06:00:00',1.34125,1.34179,1.34101,1.34124,3886.6599,1.34151,1.34201,1.34128,1.34146,4083.8201,True
'2013-05-30T07:00:00',1.34124,1.34232,1.34076,1.34232,7809.0498,1.34146,1.34256,1.341,1.34256,7386.6099,True
'2013-05-30T08:00:00',1.34234,1.34255,1.3403,1.34096,8809.9805,1.34256,1.3428,1.34049,1.34118,8830.1299,False
'2013-05-30T09:00:00',1.34098,1.34202,1.34035,1.34194,8013.1299,1.34122,1.34223,1.34055,1.34216,7854.46,True
'2013-05-30T10:00:00',1.34197,1.34327,1.34147,1.34182,6788.6499,1.34216,1.3435,1.34169,1.34217,7126.6802,True
'2013-05-30T11:00:00',1.34184,1.3437,1.34117,1.34319,8619.0098,1.34217,1.34388,1.34138,1.34345,9392.0596,True
'2013-05-30T12:00:00',1.34316,1.34506,1.34233,1.34463,9734.1904,1.34339,1.34525,1.34256,1.34486,10197.7305,False
'2013-05-30T13:00:00',1.34463,1.34483,1.34221,1.3431,10581.8701,1.34487,1.34503,1.34244,1.34328,11037.7002,True
'2013-05-30T14:00:00',1.3431,1.34732,1.34308,1.3464,14124.4697,1.34322,1.34752,1.34322,1.3466,14601.9404,True
'2013-05-30T15:00:00',1.34637,1.35046,1.34475,1.34789,13816.46,1.34658,1.35059,1.34495,1.34824,14299.75,False
'2013-05-30T16:00:00',1.34786,1.34854,1.34412,1.34443,13984.8604,1.34822,1.34882,1.34433,1.34461,14590.3301,False
'2013-05-30T17:00:00',1.34442,1.34499,1.34331,1.3446,10083.3896,1.34461,1.34521,1.34345,1.34482,10645.0596,True
'2013-05-30T18:00:00',1.3446,1.34584,1.34434,1.34476,6528.5298,1.34481,1.34609,1.34456,1.34497,6607.5698,True
'2013-05-30T19:00:00',1.34477,1.34588,1.34463,1.34578,6385.0498,1.34504,1.34612,1.34483,1.34606,6510.1899,True
'2013-05-30T20:00:00',1.34578,1.34593,1.34332,1.34366,5272.23,1.34605,1.3462,1.34355,1.34382,5088.0298,False
'2013-05-30T21:00:00',1.34362,1.34422,1.34288,1.34314,5431.75,1.34382,1.34448,1.3432,1.34338,5549.7598,False
'2013-05-30T22:00:00',1.34313,1.34372,1.34307,1.3436,3677.9099,1.34338,1.34386,1.34323,1.3437,4146.5801,True
'2013-05-30T23:00:00',1.34359,1.34377,1.34296,1.34305,3501.1499,1.3437,1.34427,1.34343,1.3435,4145.7998,True
'2013-05-31T00:00:00',1.34307,1.3445,1.34307,1.34354,5159.8501,1.3435,1.34482,1.34337,1.34386,5223.8799,False
'2013-05-31T01:00:00',1.34353,1.34415,1.34352,1.34368,3446.79,1.34386,1.34443,1.34373,1.34395,3712.1201,False
'2013-05-31T02:00:00',1.34367,1.34412,1.34339,1.34375,5142.0,1.34393,1.34437,1.34366,1.34401,5089.6299,True
'2013-05-31T03:00:00',1.34372,1.34421,1.34343,1.34365,4445.3599,1.34398,1.34447,1.34367,1.3439,4339.8901,False
'2013-05-31T04:00:00',1.34365,1.3438,1.34317,1.34355,3131.6399,1.3439,1.34407,1.34344,1.34376,3296.6599,True
'2013-05-31T05:00:00',1.34356,1.34478,1.34348,1.34399,4155.5801,1.34376,1.34503,1.34375,1.34425,4162.5601,False
'2013-05-31T06:00:00',1.34397,1.34454,1.34361,1.34362,3285.6799,1.34424,1.34479,1.34387,1.34387,3296.55,False
'2013-05-31T07:00:00',1.34363,1.34403,1.34324,1.34369,4252.5898,1.34389,1.34428,1.3435,1.34393,4447.5698,True
'2013-05-31T08:00:00',1.3437,1.345,1.34351,1.34375,6538.4702,1.3439,1.3452,1.34371,1.34392,6403.29,True
'2013-05-31T09:00:00',1.34377,1.3473,1.3434,1.34669,9881.6904,1.34392,1.34753,1.3436,1.34684,9604.8398,True
'2013-05-31T10:00:00',1.34668,1.34967,1.34529,1.34574,11990.0098,1.34691,1.3498,1.34552,1.34595,12129.6699,False
'2013-05-31T11:00:00',1.34576,1.34661,1.3434,1.34421,11137.2197,1.34595,1.34676,1.34357,1.3444,10948.0,False
'2013-05-31T12:00:00',1.34419,1.34485,1.34323,1.34336,8606.8701,1.34439,1.34504,1.3434,1.34355,8588.1904,False
'2013-05-31T13:00:00',1.34335,1.34404,1.34183,1.34266,7329.27,1.34355,1.34417,1.34204,1.34285,7245.3501,True
'2013-05-31T14:00:00',1.34268,1.34416,1.33852,1.33907,13583.5303,1.34288,1.34432,1.3387,1.33929,13652.5,False
'2013-05-31T15:00:00',1.33906,1.34357,1.33822,1.34357,11450.1797,1.33927,1.34371,1.33841,1.34371,11724.1699,True
'2013-05-31T16:00:00',1.34356,1.34562,1.33913,1.33932,14817.21,1.34373,1.34577,1.33925,1.33947,14962.4805,False
'2013-05-31T17:00:00',1.33936,1.34234,1.33878,1.34232,12351.8301,1.33947,1.34245,1.33908,1.34245,12240.5596,True
'2013-05-31T18:00:00',1.34234,1.34338,1.34142,1.34324,7667.6001,1.34245,1.34363,1.34168,1.34348,8003.9199,False
'2013-05-31T19:00:00',1.34326,1.34338,1.34217,1.34229,5458.48,1.34351,1.34361,1.34238,1.34255,5602.1401,True
'2013-05-31T20:00:00',1.34229,1.3463,1.34182,1.34571,7409.0898,1.34253,1.34655,1.34207,1.34596,7612.4399,True
'2013-05-31T21:00:00',1.34571,1.34744,1.34518,1.3473,7718.0498,1.34586,1.34775,1.34542,1.34762,6746.4902,True
'2013-05-31T22:00:00',1.3473,1.34791,1.34611,1.3473,4560.3301,1.34762,1.34864,1.34653,1.3485,4472.4199,False
'2013-06-02T23:00:00',1.34758,1.34759,1.34535,1.34616,2115.74,1.34825,1.34866,1.34617,1.34673,1994.63,False
'2013-06-03T00:00:00',1.34615,1.34699,1.34603,1.34666,2874.0601,1.34674,1.34735,1.34637,1.34697,2933.72,False
'2013-06-03T01:00:00',1.34668,1.34701,1.34592,1.34614,3092.3501,1.34698,1.34729,1.34611,1.34642,2781.8999,True
'2013-06-03T02:00:00',1.34616,1.34736,1.34601,1.3472,4772.5898,1.34642,1.3476,1.3463,1.34746,4422.21,True
'2013-06-03T03:00:00',1.3472,1.34828,1.34673,1.34818,5160.9399,1.34746,1.34853,1.34699,1.34845,5105.3501,True
'2013-06-03T04:00:00',1.34819,1.34897,1.34746,1.34888,4282.2598,1.34844,1.34923,1.34769,1.34914,4154.0698,True
'2013-06-03T05:00:00',1.34888,1.3491,1.34829,1.34881,3022.0601,1.34913,1.34936,1.34851,1.34906,2894.74,True
'2013-06-03T06:00:00',1.34883,1.34918,1.34818,1.34905,3561.95,1.34906,1.34943,1.34845,1.34929,3618.99,False
'2013-06-03T07:00:00',1.34905,1.34913,1.3483,1.34869,3364.5701,1.3493,1.34938,1.34853,1.34891,3170.6201,False
'2013-06-03T08:00:00',1.34869,1.34892,1.34754,1.34779,4656.1299,1.3489,1.34913,1.34774,1.34795,4669.1499,True
'2013-06-03T09:00:00',1.34776,1.34991,1.34723,1.34942,8130.6201,1.34791,1.3501,1.34743,1.34964,7970.1299,True
'2013-06-03T10:00:00',1.34945,1.35114,1.34847,1.34904,6801.73,1.34967,1.35135,1.34869,1.34921,6534.0601,False
'2013-06-03T11:00:00',1.34898,1.3505,1.34874,1.34903,5474.5801,1.34918,1.3507,1.34893,1.34924,5410.4702,False
'2013-06-03T12:00:00',1.34903,1.34907,1.34651,1.34687,5798.23,1.34919,1.34927,1.3467,1.34704,5650.7202,False
'2013-06-03T13:00:00',1.34683,1.3477,1.34509,1.34555,5673.1401,1.34704,1.34791,1.34528,1.34572,5644.2002,False
'2013-06-03T14:00:00',1.34555,1.34612,1.34397,1.34522,8018.02,1.34575,1.34632,1.34415,1.34543,7775.5801,False
'2013-06-03T15:00:00',1.34523,1.34555,1.34245,1.34246,8586.71,1.34543,1.3457,1.3429,1.34316,8589.6104,True
'2013-06-03T16:00:00',1.34247,1.3481,1.34247,1.34785,15432.8604,1.34315,1.34831,1.34277,1.34799,15022.5098,True
'2013-06-03T17:00:00',1.34784,1.35105,1.34619,1.34763,15717.6797,1.34797,1.35127,1.3464,1.34786,15672.3799,False
'2013-06-03T18:00:00',1.34763,1.34806,1.34538,1.34596,8753.1602,1.34786,1.34831,1.3456,1.3462,8644.5996,False
'2013-06-03T19:00:00',1.34596,1.34692,1.34357,1.34362,7674.3398,1.3462,1.34716,1.34378,1.34387,7617.2002,False
'2013-06-03T20:00:00',1.34363,1.34444,1.3428,1.3434,6967.3701,1.34387,1.34469,1.34299,1.34361,7231.96,True
'2013-06-03T21:00:00',1.3434,1.34475,1.3432,1.34328,5686.1899,1.34365,1.34496,1.34341,1.34354,6188.25,False
'2013-06-03T22:00:00',1.34326,1.34445,1.34325,1.34397,4872.5,1.34351,1.34465,1.3435,1.34434,4997.4902,False
'2013-06-03T23:00:00',1.34397,1.34423,1.34346,1.34383,4496.8301,1.34438,1.34481,1.34379,1.34404,5111.6001,False
'2013-06-04T00:00:00',1.34383,1.34414,1.34349,1.34398,4135.9702,1.34399,1.34443,1.34369,1.34422,3745.74,True
'2013-06-04T01:00:00',1.34397,1.34452,1.34341,1.34422,2969.3301,1.34422,1.34479,1.34367,1.34447,3074.95,True
'2013-06-04T02:00:00',1.34419,1.34465,1.34382,1.34436,4933.27,1.34446,1.3449,1.34407,1.34463,4291.8501,False
'2013-06-04T03:00:00',1.34435,1.34454,1.34371,1.34407,3937.98,1.34462,1.34479,1.34393,1.34426,3844.8301,True
'2013-06-04T04:00:00',1.34405,1.345,1.34389,1.3448,3152.26,1.34425,1.34521,1.34413,1.34505,3276.54,True
'2013-06-04T05:00:00',1.3448,1.34515,1.34418,1.3443,2954.01,1.34504,1.3454,1.34439,1.34455,2987.49,False
'2013-06-04T06:00:00',1.34432,1.34473,1.34368,1.34431,4591.73,1.34455,1.34501,1.34395,1.34456,4389.2598,True
'2013-06-04T07:00:00',1.34429,1.34492,1.34414,1.34485,3560.6101,1.34455,1.34516,1.34439,1.34508,3617.4099,True
'2013-06-04T08:00:00',1.34486,1.34668,1.34436,1.34651,6307.6499,1.34511,1.34685,1.34458,1.34674,6425.5498,True
'2013-06-04T09:00:00',1.34652,1.34967,1.34644,1.34916,8162.8101,1.34673,1.34986,1.34665,1.34937,8285.7402,True
'2013-06-04T10:00:00',1.34916,1.35089,1.34884,1.35007,6149.71,1.34935,1.35106,1.34902,1.3503,6044.75,False
'2013-06-04T11:00:00',1.35017,1.35084,1.34973,1.35012,5544.3701,1.35039,1.35104,1.34994,1.35031,5655.0498,False
'2013-06-04T12:00:00',1.35012,1.35075,1.34964,1.34998,6025.9502,1.35031,1.35098,1.34987,1.3502,6160.5498,True
'2013-06-04T13:00:00',1.34997,1.35144,1.34958,1.35074,6583.3398,1.35017,1.35167,1.34979,1.35092,6590.54,True
'2013-06-04T14:00:00',1.35079,1.35178,1.34773,1.34848,9389.8896,1.35092,1.35198,1.34796,1.34868,9500.75,False
'2013-06-04T15:00:00',1.34846,1.35011,1.34778,1.34937,11750.5996,1.34867,1.35029,1.34797,1.3496,11955.5898,True
'2013-06-04T16:00:00',1.34937,1.3526,1.34751,1.35207,9491.8301,1.3496,1.35278,1.34766,1.35224,9453.2402,True
'2013-06-04T17:00:00',1.35208,1.35403,1.35115,1.35294,8565.6904,1.35224,1.35414,1.35131,1.35316,9088.7002,False
'2013-06-04T18:00:00',1.3529,1.3538,1.35227,1.35297,5556.2202,1.35313,1.35402,1.3525,1.35314,5617.5098,True
'2013-06-04T19:00:00',1.35298,1.35397,1.35219,1.35361,5722.3501,1.35313,1.35412,1.35239,1.35385,6008.27,True
'2013-06-04T20:00:00',1.3536,1.35411,1.35265,1.35355,6757.9399,1.35383,1.35434,1.35287,1.35378,6590.0098,False
'2013-06-04T21:00:00',1.35355,1.35389,1.35269,1.35311,5628.6899,1.35375,1.35411,1.35294,1.35332,5556.04,False
'2013-06-04T22:00:00',1.3531,1.35343,1.35249,1.35268,3579.3,1.35332,1.3536,1.3527,1.35298,4179.8501,False
'2013-06-04T23:00:00',1.35268,1.35334,1.35237,1.35251,3472.3701,1.35297,1.3534,1.35288,1.35305,2339.3,False
'2013-06-05T00:00:00',1.35257,1.35298,1.3524,1.35261,2456.6399,1.35305,1.35316,1.35265,1.35294,2546.0,True
'2013-06-05T01:00:00',1.35261,1.35305,1.3525,1.35288,2451.1499,1.35296,1.35313,1.35271,1.35313,2329.6299,True
'2013-06-05T02:00:00',1.3529,1.35349,1.3526,1.35342,4500.23,1.35313,1.35373,1.35277,1.35367,4029.73,True
'2013-06-05T03:00:00',1.35345,1.35471,1.3531,1.35424,5153.1401,1.35369,1.35492,1.35327,1.35449,4731.1499,False
'2013-06-05T04:00:00',1.35422,1.35422,1.35288,1.35324,5071.8799,1.35448,1.35448,1.35317,1.35349,4501.3101,False
'2013-06-05T05:00:00',1.35319,1.35399,1.35273,1.35322,5788.5698,1.35345,1.35423,1.35299,1.35345,5001.5,False
'2013-06-05T06:00:00',1.35322,1.35382,1.35271,1.35342,6777.0601,1.35348,1.35407,1.35299,1.35368,7261.0801,False
'2013-06-05T07:00:00',1.35342,1.35372,1.35272,1.35278,6169.7202,1.35368,1.35396,1.35291,1.35298,5522.9399,True
'2013-06-05T08:00:00',1.35277,1.35399,1.35156,1.35179,7676.3398,1.35298,1.35421,1.35179,1.35199,6905.0698,False
'2013-06-05T09:00:00',1.35178,1.3536,1.35133,1.35303,9069.9697,1.35202,1.35376,1.3515,1.35324,8291.0498,False
'2013-06-05T10:00:00',1.35301,1.35356,1.35079,1.35142,7056.73,1.35322,1.35379,1.35101,1.35166,6708.6099,False
'2013-06-05T11:00:00',1.35142,1.35202,1.35037,1.35153,6359.0801,1.35164,1.35224,1.35055,1.35176,6057.8198,True
'2013-06-05T12:00:00',1.35155,1.35261,1.35094,1.35204,5861.9102,1.35176,1.35283,1.35112,1.35227,5149.2002,False
'2013-06-05T13:00:00',1.35203,1.35227,1.35083,1.35121,5625.2002,1.35225,1.35245,1.351,1.35144,5218.9102,True
'2013-06-05T14:00:00',1.35122,1.35496,1.35057,1.35096,13381.2402,1.35142,1.35517,1.3508,1.35115,13243.1201,False
'2013-06-05T15:00:00',1.35095,1.35404,1.35011,1.35322,10469.6904,1.35115,1.35449,1.35031,1.35387,9960.4502,True
'2013-06-05T16:00:00',1.35342,1.35841,1.3524,1.35616,13235.7695,1.35397,1.35859,1.35293,1.35639,13916.6904,False
'2013-06-05T17:00:00',1.35618,1.35768,1.35256,1.35393,10426.8604,1.3564,1.35786,1.35277,1.35414,10381.0898,False
'2013-06-05T18:00:00',1.35392,1.35599,1.35328,1.35421,6483.8398,1.35413,1.35622,1.35349,1.35439,6428.1899,False
'2013-06-05T19:00:00',1.35413,1.35434,1.35336,1.35362,6637.1401,1.35434,1.35455,1.35358,1.35386,6475.3599,True
'2013-06-05T20:00:00',1.35363,1.35523,1.35338,1.35417,6435.29,1.35386,1.35548,1.35361,1.35444,6257.21,False
'2013-06-05T21:00:00',1.35417,1.35475,1.35347,1.35422,6013.7202,1.35442,1.355,1.3537,1.35452,6219.4702,False
'2013-06-05T22:00:00',1.35425,1.35437,1.3538,1.35385,4137.1001,1.35456,1.35464,1.35383,1.3543,3888.3899,True
'2013-06-05T23:00:00',1.35399,1.35443,1.3538,1.3541,900.34,1.3543,1.35507,1.35393,1.35428,2444.73,False
'2013-06-06T00:00:00',1.3541,1.35431,1.35355,1.35421,3438.74,1.35438,1.35458,1.35386,1.35451,2946.6101,True
'2013-06-06T01:00:00',1.35421,1.35448,1.35355,1.35397,3657.78,1.35451,1.35475,1.35383,1.35424,3724.1001,True
'2013-06-06T02:00:00',1.35397,1.35577,1.35389,1.35436,6734.5698,1.35424,1.35607,1.35418,1.35464,6582.1401,False
'2013-06-06T03:00:00',1.35439,1.35519,1.3543,1.35493,4077.9199,1.35465,1.35544,1.35455,1.35521,4107.7598,True
'2013-06-06T04:00:00',1.35493,1.35693,1.35474,1.35677,3750.3501,1.35521,1.35714,1.35501,1.35705,3546.8799,True
'2013-06-06T05:00:00',1.35682,1.35745,1.35578,1.35583,4190.5698,1.35706,1.35767,1.35596,1.35609,3688.26,True
'2013-06-06T06:00:00',1.35585,1.35749,1.35578,1.357,4488.5698,1.35612,1.35775,1.35595,1.35726,4341.6602,False
'2013-06-06T07:00:00',1.357,1.35729,1.35592,1.3567,5009.1099,1.35726,1.35752,1.3562,1.35694,4913.6201,True
'2013-06-06T08:00:00',1.3567,1.35745,1.35568,1.35593,7144.2998,1.35694,1.35769,1.35583,1.35613,7211.2998,True
'2013-06-06T09:00:00',1.35592,1.35776,1.3556,1.35615,6169.0298,1.35614,1.35797,1.35577,1.35634,6390.04,False
'2013-06-06T10:00:00',1.35615,1.35667,1.35513,1.35552,5338.5601,1.35634,1.35686,1.35535,1.35573,5192.8101,False
'2013-06-06T11:00:00',1.35552,1.35558,1.35319,1.35349,4609.1602,1.35574,1.3558,1.3534,1.35375,4687.4199,False
'2013-06-06T12:00:00',1.35351,1.35401,1.35209,1.35382,5523.7598,1.35377,1.3542,1.35235,1.35404,5728.1201,True
'2013-06-06T13:00:00',1.35382,1.35562,1.35326,1.35401,6652.6099,1.35404,1.35585,1.35352,1.35421,6727.04,True
'2013-06-06T14:00:00',1.35401,1.36111,1.35188,1.35943,13256.71,1.35422,1.36145,1.35218,1.35977,13530.1602,True
'2013-06-06T15:00:00',1.35945,1.36334,1.35859,1.36293,14664.8496,1.35975,1.36352,1.35876,1.36339,15244.2305,True
'2013-06-06T16:00:00',1.36302,1.36364,1.35989,1.36129,12389.4502,1.36336,1.36384,1.36014,1.36149,12763.8096,False
'2013-06-06T17:00:00',1.36129,1.36151,1.3546,1.35627,15022.1396,1.36147,1.36172,1.35492,1.35641,14963.9902,False
'2013-06-06T18:00:00',1.35614,1.35937,1.35495,1.35759,17368.2109,1.35641,1.35971,1.35525,1.35784,17556.4902,True
'2013-06-06T19:00:00',1.35759,1.3597,1.35659,1.35854,9087.0303,1.35787,1.36004,1.35688,1.35883,9190.9902,False
'2013-06-06T20:00:00',1.35854,1.35947,1.35674,1.35927,5815.6099,1.35885,1.35981,1.35707,1.35961,5885.29,True
'2013-06-06T21:00:00',1.35932,1.35951,1.35842,1.35884,4833.9302,1.35961,1.35984,1.35871,1.35914,4684.9502,True
'2013-06-06T22:00:00',1.35884,1.35957,1.3588,1.3593,3474.0701,1.35914,1.35996,1.35896,1.35995,3267.04,True
'2013-06-06T23:00:00',1.3593,1.3601,1.359,1.35997,4526.1201,1.36002,1.361,1.3596,1.36043,4518.1001,True
'2013-06-07T00:00:00',1.35997,1.3606,1.35962,1.36039,3949.5701,1.36039,1.36096,1.35991,1.36068,2753.1201,True
'2013-06-07T01:00:00',1.36044,1.36083,1.36027,1.36068,2751.9399,1.36078,1.36118,1.36058,1.36098,2398.52,True
'2013-06-07T02:00:00',1.36068,1.36132,1.36017,1.36027,5668.3599,1.36098,1.36157,1.36043,1.36054,5507.1099,False
'2013-06-07T03:00:00',1.36027,1.36086,1.36005,1.36029,6831.6899,1.36054,1.36115,1.36023,1.36055,6699.9399,True
'2013-06-07T04:00:00',1.36025,1.36372,1.3602,1.36128,8823.29,1.36053,1.36403,1.36044,1.36157,9062.25,False
'2013-06-07T05:00:00',1.36131,1.36257,1.36101,1.36224,6325.3301,1.36159,1.36279,1.36129,1.36252,6126.04,False
'2013-06-07T06:00:00',1.36225,1.3625,1.36104,1.36122,8385.4004,1.36252,1.36278,1.36133,1.3615,8432.3096,False
'2013-06-07T07:00:00',1.36124,1.36145,1.3598,1.35991,4987.1802,1.3615,1.36168,1.36007,1.36017,4849.1499,False
'2013-06-07T08:00:00',1.35991,1.36127,1.35978,1.36123,7354.48,1.36016,1.36139,1.35998,1.36139,7342.3799,False
'2013-06-07T09:00:00',1.36123,1.36123,1.35898,1.36011,6676.7798,1.36138,1.36139,1.35922,1.36033,6753.3101,False
'2013-06-07T10:00:00',1.36015,1.36089,1.35819,1.35858,7073.5698,1.36037,1.36112,1.3584,1.35878,7180.2202,False
'2013-06-07T11:00:00',1.35854,1.36025,1.35746,1.35993,6702.3999,1.35876,1.36048,1.35766,1.36019,6573.4502,True
'2013-06-07T12:00:00',1.35994,1.36057,1.35824,1.35834,7682.5098,1.3602,1.36088,1.35845,1.35856,7983.2402,False
'2013-06-07T13:00:00',1.35836,1.35987,1.35647,1.35703,8261.0703,1.35857,1.36009,1.35665,1.35726,8296.71,False
'2013-06-07T14:00:00',1.357,1.35975,1.34616,1.35034,17798.1602,1.35721,1.36005,1.34648,1.35056,17519.7695,False
'2013-06-07T15:00:00',1.35031,1.35125,1.34583,1.34658,18387.1504,1.35056,1.35147,1.34604,1.34681,18444.9805,False
'2013-06-07T16:00:00',1.34658,1.34957,1.34554,1.34943,15327.9004,1.34674,1.34974,1.34577,1.34962,16447.4395,True
'2013-06-07T17:00:00',1.34943,1.35202,1.3493,1.35193,12765.7197,1.34962,1.35224,1.34949,1.35216,12779.1104,False
'2013-06-07T18:00:00',1.35188,1.35189,1.34884,1.35156,7201.6401,1.35213,1.35213,1.34905,1.35173,7380.8901,True
'2013-06-07T19:00:00',1.35158,1.35221,1.35045,1.35126,5108.8901,1.3518,1.35243,1.35066,1.35151,5059.2598,False
'2013-06-07T20:00:00',1.35125,1.35176,1.34964,1.35054,4677.2998,1.3515,1.352,1.34988,1.3508,4732.8901,False
'2013-06-07T21:00:00',1.35054,1.35074,1.34738,1.34787,4217.0298,1.35079,1.351,1.34765,1.3481,4255.5498,False
'2013-06-07T22:00:00',1.34787,1.3488,1.34611,1.34692,3543.45,1.34812,1.34951,1.34679,1.34842,3670.3701,True
'2013-06-09T23:00:00',1.34801,1.34926,1.34661,1.34913,1361.23,1.34852,1.3502,1.3478,1.34965,1542.89,True
'2013-06-10T00:00:00',1.34909,1.35012,1.34844,1.34912,3933.1001,1.34963,1.35038,1.34883,1.34932,3736.77,False
'2013-06-10T01:00:00',1.34912,1.34945,1.34771,1.34783,3170.0701,1.34932,1.34974,1.34796,1.34808,3066.49,False
'2013-06-10T02:00:00',1.34781,1.34792,1.34585,1.3465,5667.9302,1.34808,1.34814,1.34612,1.34674,5090.8901,False
'2013-06-10T03:00:00',1.34652,1.34675,1.34567,1.34609,3687.23,1.34676,1.34698,1.34589,1.34627,3393.9199,True
'2013-06-10T04:00:00',1.34609,1.34744,1.34569,1.34736,3616.5701,1.3463,1.34768,1.34596,1.34762,3622.3601,True
'2013-06-10T05:00:00',1.34735,1.34777,1.34634,1.34734,3392.26,1.3476,1.34803,1.34657,1.34757,3320.03,False
'2013-06-10T06:00:00',1.34734,1.34756,1.34556,1.34568,3684.0701,1.34757,1.34779,1.34581,1.34589,3739.71,False
'2013-06-10T07:00:00',1.34568,1.34638,1.34544,1.34612,3230.01,1.34591,1.34666,1.3457,1.3463,3444.1899,True
'2013-06-10T08:00:00',1.34612,1.34666,1.34547,1.34621,4594.8301,1.3463,1.34687,1.34569,1.34643,4715.98,True
'2013-06-10T09:00:00',1.34624,1.34757,1.34527,1.34717,8044.6499,1.34645,1.34772,1.34548,1.34735,8325.4297,False
'2013-06-10T10:00:00',1.34716,1.34754,1.34598,1.34648,7172.0,1.34736,1.3477,1.34618,1.34669,6934.9302,False
'2013-06-10T11:00:00',1.3465,1.34721,1.34565,1.34696,5906.52,1.34671,1.34739,1.34584,1.34713,5682.9399,True
'2013-06-10T12:00:00',1.34696,1.34874,1.34681,1.34846,5137.9902,1.34713,1.34893,1.347,1.34868,4905.8999,False
'2013-06-10T13:00:00',1.34845,1.34855,1.34563,1.3469,5698.8301,1.34866,1.34873,1.34579,1.34708,5597.77,False
'2013-06-10T14:00:00',1.34687,1.34767,1.34463,1.34484,8973.8604,1.34703,1.34785,1.34481,1.34503,9154.1699,False
'2013-06-10T15:00:00',1.34487,1.347,1.34355,1.34583,11879.9297,1.34505,1.34722,1.34373,1.34604,11895.1396,True
'2013-06-10T16:00:00',1.3459,1.34823,1.34392,1.34402,11464.1797,1.34608,1.3484,1.34408,1.3442,10563.3604,True
'2013-06-10T17:00:00',1.344,1.34823,1.34398,1.34795,11135.3604,1.34419,1.34846,1.34418,1.34816,11246.3398,True
'2013-06-10T18:00:00',1.34795,1.34946,1.34649,1.34929,7272.1899,1.34815,1.34964,1.34669,1.34948,7505.77,True
'2013-06-10T19:00:00',1.34924,1.35166,1.34897,1.35077,6695.29,1.34941,1.35189,1.34916,1.35098,6579.04,True
'2013-06-10T20:00:00',1.35076,1.35193,1.35026,1.35142,6244.9302,1.35098,1.35214,1.35048,1.35163,6023.8901,False
'2013-06-10T21:00:00',1.35143,1.35168,1.35013,1.35085,4406.4102,1.35164,1.3519,1.35034,1.35108,4267.6802,True
'2013-06-10T22:00:00',1.35084,1.3517,1.35056,1.35127,3874.55,1.35108,1.35189,1.35103,1.35166,3283.01,False
'2013-06-10T23:00:00',1.35127,1.35157,1.35063,1.35114,3246.8601,1.35165,1.35212,1.35125,1.35146,3785.3,False
'2013-06-11T00:00:00',1.35112,1.35164,1.35105,1.35147,3263.8999,1.35146,1.35194,1.35135,1.35174,2535.55,True
'2013-06-11T01:00:00',1.35147,1.35281,1.35146,1.35165,3286.9299,1.35174,1.35306,1.35165,1.35188,3172.28,False
'2013-06-11T02:00:00',1.35163,1.3522,1.35078,1.35189,5325.8398,1.35187,1.35245,1.35102,1.35216,5117.75,True
'2013-06-11T03:00:00',1.35191,1.35237,1.35153,1.35179,5559.02,1.35217,1.3526,1.35178,1.35201,5883.1802,True
'2013-06-11T04:00:00',1.35179,1.3524,1.3513,1.35225,5553.2598,1.35201,1.35263,1.35163,1.35249,5384.5498,True
'2013-06-11T05:00:00',1.35226,1.3531,1.35183,1.35202,6680.54,1.35251,1.35337,1.3521,1.3523,6929.6602,False
'2013-06-11T06:00:00',1.35205,1.3526,1.35167,1.35253,4090.3301,1.35233,1.35286,1.35195,1.35279,3917.95,True
'2013-06-11T07:00:00',1.35253,1.35294,1.3515,1.35158,4248.5,1.35279,1.35321,1.35172,1.3518,4112.77,False
'2013-06-11T08:00:00',1.35157,1.35269,1.35138,1.3526,5550.6499,1.35177,1.35291,1.35161,1.35283,5593.5698,True
'2013-06-11T09:00:00',1.35261,1.35712,1.35253,1.35675,10155.8896,1.35282,1.35733,1.35271,1.35696,10385.4502,True
'2013-06-11T10:00:00',1.35678,1.35975,1.35654,1.35911,7812.8701,1.35698,1.36,1.35675,1.35934,7871.0801,True
'2013-06-11T11:00:00',1.35913,1.36031,1.3581,1.35981,10909.1904,1.35932,1.36053,1.35832,1.36004,10838.6699,True
'2013-06-11T12:00:00',1.35983,1.36105,1.35854,1.35877,6245.5698,1.36004,1.36127,1.35875,1.35895,6505.96,True
'2013-06-11T13:00:00',1.35878,1.36162,1.35872,1.35935,8489.9902,1.35899,1.36181,1.35891,1.35958,8650.1299,False
'2013-06-11T14:00:00',1.35943,1.36,1.35317,1.35411,10639.1396,1.35956,1.36018,1.3534,1.35428,10759.7598,False
'2013-06-11T15:00:00',1.3541,1.35588,1.35176,1.35273,13718.8604,1.35426,1.35608,1.35196,1.35295,13537.0498,True
'2013-06-11T16:00:00',1.35268,1.35659,1.35156,1.35239,15847.3301,1.35298,1.35682,1.35173,1.35257,16388.9902,False
'2013-06-11T17:00:00',1.3524,1.35311,1.34969,1.35311,11057.9805,1.35259,1.35332,1.34992,1.35332,11285.1201,True
'2013-06-11T18:00:00',1.35314,1.3541,1.3525,1.35302,6152.25,1.35333,1.3543,1.35267,1.35325,6262.0801,True
'2013-06-11T19:00:00',1.35307,1.35569,1.35307,1.35531,11357.5703,1.35332,1.35594,1.35332,1.35557,11605.5303,True
'2013-06-11T20:00:00',1.35531,1.35656,1.35388,1.35618,9956.0498,1.35554,1.35682,1.35413,1.35644,9803.6504,True
'2013-06-11T21:00:00',1.35616,1.35705,1.35543,1.35656,6790.2202,1.35642,1.35728,1.35564,1.3568,6437.8799,False
'2013-06-11T22:00:00',1.35657,1.35691,1.35617,1.35638,3965.3501,1.3568,1.3571,1.35642,1.35666,3836.1499,True
'2013-06-11T23:00:00',1.35638,1.35684,1.35595,1.35646,3081.23,1.35665,1.35781,1.35628,1.35681,3681.3799,False
'2013-06-12T00:00:00',1.35645,1.35646,1.35548,1.35605,4318.6299,1.35681,1.35681,1.35576,1.35639,4652.4502,True
'2013-06-12T01:00:00',1.35605,1.35656,1.35582,1.35651,2294.29,1.3564,1.35682,1.35613,1.35675,2208.8899,True
'2013-06-12T02:00:00',1.35651,1.35694,1.35535,1.35682,4607.5698,1.35676,1.35721,1.35563,1.35706,4789.2998,True
'2013-06-12T03:00:00',1.35683,1.35754,1.35645,1.35696,4014.6499,1.35708,1.3578,1.35672,1.35723,3906.3601,True
'2013-06-12T04:00:00',1.35696,1.3582,1.35626,1.35819,4103.52,1.35723,1.35849,1.35653,1.35849,3998.51,True
'2013-06-12T05:00:00',1.35819,1.35918,1.3579,1.35888,4199.0698,1.35851,1.35948,1.35817,1.35916,3709.03,False
'2013-06-12T06:00:00',1.35888,1.35896,1.35813,1.35856,3648.6101,1.35915,1.35921,1.35839,1.35883,3426.7,False
'2013-06-12T07:00:00',1.35863,1.3587,1.35751,1.35793,4154.0298,1.35883,1.35898,1.35778,1.35815,3999.2,False
'2013-06-12T08:00:00',1.35792,1.35818,1.35662,1.35766,4981.21,1.35815,1.35842,1.35683,1.35785,4889.71,True
'2013-06-12T09:00:00',1.35768,1.35997,1.35498,1.355,9377.5801,1.35786,1.3602,1.35519,1.35522,9839.9902,False
'2013-06-12T10:00:00',1.35499,1.35509,1.35132,1.35289,7690.71,1.35521,1.35529,1.35152,1.35305,8003.0801,False
'2013-06-12T11:00:00',1.35281,1.35281,1.35011,1.35249,6977.98,1.35301,1.35301,1.35029,1.3527,7241.0,True
'2013-06-12T12:00:00',1.35246,1.35393,1.35109,1.35252,7371.3301,1.35263,1.35409,1.35125,1.35273,7414.0601,False
'2013-06-12T13:00:00',1.35252,1.35252,1.3483,1.35002,6978.1401,1.35273,1.35273,1.3485,1.35024,7597.2402,False
'2013-06-12T14:00:00',1.35002,1.35072,1.34848,1.35034,7806.9102,1.35023,1.35089,1.34865,1.35055,8184.2798,True
'2013-06-12T15:00:00',1.35033,1.35657,1.3498,1.35654,11327.5498,1.35054,1.35676,1.34997,1.35675,11302.3799,True
'2013-06-12T16:00:00',1.35656,1.35895,1.35526,1.35797,13079.9502,1.35672,1.35916,1.35545,1.35814,13458.04,True
'2013-06-12T17:00:00',1.35797,1.3628,1.35674,1.36236,12898.4199,1.35818,1.363,1.35693,1.36256,13420.7803,False
'2013-06-12T18:00:00',1.36237,1.36264,1.35857,1.35862,7987.1099,1.36255,1.36291,1.35877,1.35887,8298.5195,False
'2013-06-12T19:00:00',1.35864,1.35976,1.35707,1.35948,9489.5596,1.35887,1.3599,1.35736,1.35974,9535.5996,True
'2013-06-12T20:00:00',1.35949,1.3618,1.35946,1.36124,7711.8198,1.35974,1.36197,1.35969,1.36145,7674.5298,True
'2013-06-12T21:00:00',1.36122,1.36222,1.36082,1.36163,6466.6099,1.36146,1.3624,1.36098,1.36188,6812.75,False
'2013-06-12T22:00:00',1.36163,1.36199,1.36095,1.36156,4842.4399,1.36187,1.3621,1.36121,1.3621,4720.1099,True
'2013-06-12T23:00:00',1.36179,1.36189,1.36057,1.36151,3335.5701,1.3621,1.36276,1.36157,1.36191,2731.23,False
'2013-06-13T00:00:00',1.36143,1.36191,1.36131,1.36151,1786.21,1.36191,1.36227,1.36162,1.36186,1839.84,True
'2013-06-13T01:00:00',1.36152,1.36251,1.36142,1.36188,3857.29,1.36187,1.36279,1.3617,1.36219,3923.4099,True
'2013-06-13T02:00:00',1.36188,1.36343,1.36145,1.36312,5991.5298,1.36219,1.36371,1.36165,1.3634,6136.2402,True
'2013-06-13T03:00:00',1.36312,1.36576,1.36191,1.36499,8315.1797,1.36342,1.36604,1.3622,1.36534,8476.1396,True
'2013-06-13T04:00:00',1.36498,1.36596,1.3641,1.36424,4755.4502,1.36532,1.36635,1.36439,1.36447,4860.2402,False
'2013-06-13T05:00:00',1.36424,1.36495,1.36346,1.36358,4957.4502,1.36449,1.36524,1.36374,1.36383,4670.1299,False
'2013-06-13T06:00:00',1.36356,1.3646,1.36331,1.36448,3654.8601,1.36383,1.36488,1.3636,1.36476,3435.72,True
'2013-06-13T07:00:00',1.36448,1.36617,1.36425,1.36508,5663.3101,1.36477,1.36641,1.3645,1.36531,5113.0898,True
'2013-06-13T08:00:00',1.36508,1.36741,1.36472,1.36515,9938.9502,1.36531,1.36766,1.36495,1.36535,10287.5898,False
'2013-06-13T09:00:00',1.36516,1.3654,1.35941,1.3596,8617.0801,1.36538,1.36564,1.35963,1.35984,9178.1104,False
'2013-06-13T10:00:00',1.35962,1.35986,1.35764,1.3584,5770.7998,1.35986,1.36008,1.35784,1.35861,6249.1099,False
'2013-06-13T11:00:00',1.35841,1.3588,1.35367,1.35482,7652.4902,1.35861,1.359,1.35384,1.355,8349.1797,False
'2013-06-13T12:00:00',1.3548,1.35609,1.3531,1.35344,7272.6001,1.355,1.35628,1.35329,1.35364,7738.8701,False
'2013-06-13T13:00:00',1.35345,1.35576,1.3525,1.35301,7734.7402,1.35366,1.35594,1.35266,1.35314,7985.3599,False
'2013-06-13T14:00:00',1.3531,1.35541,1.35245,1.3528,11920.8203,1.35317,1.35573,1.35263,1.35299,12331.1904,False
'2013-06-13T15:00:00',1.35283,1.35387,1.35041,1.35355,12976.3096,1.35302,1.35407,1.35056,1.35379,13699.6904,False
'2013-06-13T16:00:00',1.35355,1.35364,1.3489,1.35213,12195.4102,1.35379,1.35388,1.34908,1.35232,13120.9199,True
'2013-06-13T17:00:00',1.35209,1.35672,1.35187,1.35411,11193.2598,1.35222,1.35697,1.35205,1.35426,11792.46,False
'2013-06-13T18:00:00',1.35406,1.35578,1.35325,1.35561,6087.8101,1.35426,1.35599,1.35349,1.35585,6368.8701,True
'2013-06-13T19:00:00',1.35559,1.35761,1.35487,1.3573,7124.4502,1.35585,1.35786,1.35511,1.35755,7082.4102,True
'2013-06-13T20:00:00',1.35733,1.35927,1.35702,1.35892,6328.3301,1.35756,1.35952,1.35729,1.35916,6156.3398,True
'2013-06-13T21:00:00',1.35892,1.36008,1.35792,1.35819,8685.7002,1.35912,1.36034,1.35824,1.35849,8455.0703,False
'2013-06-13T22:00:00',1.35819,1.35871,1.35739,1.35871,7260.8701,1.35849,1.35901,1.35767,1.35901,7738.5801,True
'2013-06-13T23:00:00',1.35852,1.35868,1.35722,1.35785,6422.79,1.35886,1.35955,1.35773,1.35836,5795.7998,False
'2013-06-14T00:00:00',1.35786,1.35826,1.35756,1.35768,3197.0,1.35836,1.35863,1.3579,1.35806,3218.8999,True
'2013-06-14T01:00:00',1.35769,1.35837,1.35761,1.35816,3217.28,1.35806,1.35866,1.35795,1.35843,3272.1201,True
'2013-06-14T02:00:00',1.35816,1.36034,1.35782,1.35995,6619.0,1.35843,1.36065,1.3581,1.36021,5932.5298,False
'2013-06-14T03:00:00',1.35995,1.36031,1.35759,1.35767,4345.48,1.36022,1.36057,1.35791,1.35796,4507.3799,False
'2013-06-14T04:00:00',1.35763,1.35861,1.35732,1.35787,3095.1001,1.35792,1.35892,1.35762,1.35814,2864.8799,True
'2013-06-14T05:00:00',1.35783,1.35885,1.35769,1.35847,3755.78,1.35811,1.35912,1.35796,1.35869,3602.3799,True
'2013-06-14T06:00:00',1.35847,1.35897,1.35794,1.35821,3949.5701,1.35869,1.35925,1.35818,1.35849,3886.49,True
'2013-06-14T07:00:00',1.35821,1.35982,1.35815,1.35979,3597.3501,1.35849,1.36006,1.35843,1.36001,3692.9299,False
'2013-06-14T08:00:00',1.35978,1.35982,1.35683,1.35748,6803.8398,1.36001,1.36004,1.35703,1.35764,7112.29,False
'2013-06-14T09:00:00',1.35748,1.35828,1.35443,1.35477,6464.7402,1.35765,1.3585,1.35462,1.35499,6844.52,False
'2013-06-14T10:00:00',1.35477,1.35727,1.35466,1.35557,6874.4199,1.35496,1.35749,1.35485,1.35585,7222.2798,False
'2013-06-14T11:00:00',1.35561,1.35567,1.35295,1.35477,5731.3398,1.35587,1.3559,1.35314,1.35492,5826.6699,True
'2013-06-14T12:00:00',1.35474,1.35603,1.35321,1.35382,5882.6499,1.35491,1.3562,1.35338,1.35402,5717.2202,False
'2013-06-14T13:00:00',1.35385,1.35503,1.35289,1.35305,5692.6499,1.35402,1.35523,1.35301,1.35326,5992.0801,True
'2013-06-14T14:00:00',1.35306,1.35518,1.35161,1.35445,10248.2197,1.35325,1.35535,1.35181,1.35464,11037.2803,True
'2013-06-14T15:00:00',1.35443,1.35589,1.35291,1.35456,9055.0703,1.35464,1.35605,1.35322,1.35474,9365.71,True
'2013-06-14T16:00:00',1.35458,1.35686,1.35164,1.35672,11567.54,1.35477,1.35699,1.35179,1.35685,12489.5898,True
'2013-06-14T17:00:00',1.35663,1.35826,1.35546,1.35629,10901.25,1.35681,1.35841,1.35564,1.35647,11367.0303,False
'2013-06-14T18:00:00',1.35628,1.35664,1.35476,1.35477,5684.1201,1.35649,1.35687,1.35495,1.35498,5557.21,False
'2013-06-14T19:00:00',1.35481,1.35617,1.3548,1.35594,6612.79,1.35501,1.35638,1.35501,1.35615,6809.8599,True
'2013-06-14T20:00:00',1.35596,1.35687,1.35589,1.35681,4467.4902,1.35617,1.35711,1.35613,1.35705,4616.25,True
'2013-06-14T21:00:00',1.35679,1.358,1.35625,1.35723,4116.8599,1.35703,1.35824,1.3565,1.35748,4499.9199,True
'2013-06-14T22:00:00',1.35718,1.35797,1.35664,1.35664,3492.3701,1.35745,1.35845,1.35725,1.3577,3536.8501,True
'2013-06-16T23:00:00',1.35757,1.35782,1.35738,1.35782,571.1,1.35849,1.35888,1.35829,1.35844,482.87,False
'2013-06-17T00:00:00',1.35784,1.35786,1.35683,1.35689,3346.3999,1.35844,1.35844,1.3572,1.35728,3503.1101,False
'2013-06-17T01:00:00',1.35689,1.35793,1.35655,1.3568,2311.3101,1.35726,1.35821,1.35683,1.35711,2392.3201,False
'2013-06-17T02:00:00',1.35678,1.35695,1.35413,1.35463,5122.71,1.35708,1.35722,1.35435,1.35488,5062.4502,False
'2013-06-17T03:00:00',1.35464,1.35506,1.35372,1.35423,3623.47,1.35488,1.35529,1.35399,1.35446,3983.54,False
'2013-06-17T04:00:00',1.35423,1.35466,1.35407,1.35426,2629.6499,1.35442,1.35491,1.35433,1.3545,2700.1699,False
'2013-06-17T05:00:00',1.35427,1.35435,1.3533,1.35332,2653.51,1.35452,1.3546,1.35353,1.35358,2747.3301,False
'2013-06-17T06:00:00',1.35334,1.35416,1.35317,1.35322,2634.6001,1.3536,1.35443,1.35343,1.35347,2594.46,False
'2013-06-17T07:00:00',1.35322,1.35381,1.35301,1.35317,2755.0701,1.35349,1.354,1.35326,1.3534,2936.0901,False
'2013-06-17T08:00:00',1.35318,1.35362,1.35263,1.35279,5027.4199,1.3534,1.3538,1.35284,1.35301,4953.0,True
'2013-06-17T09:00:00',1.35277,1.35604,1.35267,1.35604,5768.6099,1.353,1.35627,1.35287,1.35627,5917.9199,True
'2013-06-17T10:00:00',1.35607,1.35616,1.35403,1.35418,4570.2002,1.35627,1.35637,1.35423,1.35442,4822.1499,False
'2013-06-17T11:00:00',1.35418,1.35543,1.35414,1.35453,3997.96,1.35442,1.35562,1.35432,1.35473,4249.8999,True
'2013-06-17T12:00:00',1.35455,1.35552,1.35393,1.35465,3979.71,1.35475,1.35567,1.35413,1.35487,3892.5,True
'2013-06-17T13:00:00',1.35466,1.3557,1.3544,1.3549,4404.8901,1.35488,1.35593,1.35457,1.35509,4383.7998,True
'2013-06-17T14:00:00',1.35491,1.35612,1.35441,1.35533,5564.4102,1.35512,1.3563,1.35458,1.3556,5440.9399,True
'2013-06-17T15:00:00',1.35533,1.35824,1.35504,1.35729,7330.8101,1.35558,1.35843,1.35525,1.35752,7425.6499,True
'2013-06-17T16:00:00',1.35729,1.35845,1.35558,1.35733,8094.6201,1.3574,1.35867,1.35579,1.35751,8120.23,False
'2013-06-17T17:00:00',1.35735,1.35788,1.35601,1.35738,6872.23,1.35751,1.35811,1.35615,1.35758,7047.29,True
'2013-06-17T18:00:00',1.35737,1.35847,1.3565,1.35799,3607.51,1.35754,1.35866,1.35674,1.35819,3593.3201,True
'2013-06-17T19:00:00',1.35801,1.35914,1.35801,1.35833,3615.96,1.35822,1.35939,1.35822,1.35851,3779.9199,True
'2013-06-17T20:00:00',1.35833,1.36108,1.35806,1.36053,8076.8198,1.35851,1.36133,1.35831,1.36079,8504.3896,True
'2013-06-17T21:00:00',1.36051,1.36248,1.35949,1.36163,9125.6504,1.36077,1.36272,1.35974,1.36185,9166.9502,False
'2013-06-17T22:00:00',1.36166,1.3621,1.36111,1.36139,4914.6201,1.36185,1.36249,1.36137,1.362,4645.1699,False
'2013-06-17T23:00:00',1.36138,1.3618,1.36067,1.36107,2035.38,1.362,1.36253,1.36152,1.36162,2111.8601,False
'2013-06-18T00:00:00',1.36107,1.36157,1.36094,1.36133,2516.99,1.36153,1.3619,1.3613,1.36171,2604.04,True
'2013-06-18T01:00:00',1.36135,1.36181,1.36066,1.36121,2821.49,1.36172,1.36206,1.36094,1.36149,2810.77,False
'2013-06-18T02:00:00',1.36119,1.3614,1.36049,1.36114,3445.27,1.36147,1.36166,1.36077,1.36142,3661.21,True
'2013-06-18T03:00:00',1.36117,1.36207,1.36095,1.36161,3920.3201,1.36144,1.36232,1.36123,1.3619,3702.3799,False
'2013-06-18T04:00:00',1.36161,1.36174,1.36024,1.36027,3812.8899,1.3619,1.36197,1.36051,1.36053,3671.76,False
'2013-06-18T05:00:00',1.36028,1.36045,1.35964,1.35998,3407.8999,1.36054,1.36065,1.35987,1.36027,3394.5701,False
'2013-06-18T06:00:00',1.36,1.36015,1.35863,1.35885,3184.3899,1.36026,1.3604,1.35891,1.35909,3316.1699,False
'2013-06-18T07:00:00',1.35885,1.35985,1.35877,1.35909,3158.8601,1.35909,1.36009,1.35903,1.35925,3225.9399,False
'2013-06-18T08:00:00',1.35912,1.35942,1.35793,1.35862,5603.73,1.35928,1.35957,1.35813,1.3588,5598.9502,True
'2013-06-18T09:00:00',1.35861,1.36286,1.35851,1.36264,7420.3701,1.35876,1.36293,1.35872,1.36279,7524.5298,True
'2013-06-18T10:00:00',1.36267,1.36612,1.36241,1.36385,8555.3799,1.36287,1.36634,1.36256,1.36419,8392.4297,True
'2013-06-18T11:00:00',1.36395,1.36694,1.3624,1.36472,8241.8096,1.36427,1.36715,1.36337,1.3649,8158.1201,False
'2013-06-18T12:00:00',1.36471,1.36652,1.36412,1.3653,5249.3901,1.36494,1.36668,1.36428,1.3655,5390.7998,False
'2013-06-18T13:00:00',1.3654,1.36611,1.36462,1.36462,5375.7402,1.36553,1.3663,1.36482,1.36482,5593.1099,True
'2013-06-18T14:00:00',1.36462,1.36621,1.36052,1.36157,11095.4004,1.36485,1.36641,1.36071,1.36178,11084.5898,True
'2013-06-18T15:00:00',1.36156,1.36688,1.36088,1.36633,9668.9004,1.36174,1.36701,1.36111,1.36651,10070.79,True
'2013-06-18T16:00:00',1.36636,1.36773,1.36551,1.36767,9706.8799,1.36655,1.36794,1.36568,1.36774,9768.2998,True
'2013-06-18T17:00:00',1.36763,1.36952,1.36746,1.36875,9205.8203,1.36769,1.36962,1.36759,1.36894,9827.3398,False
'2013-06-18T18:00:00',1.36875,1.36882,1.36633,1.36638,6430.2002,1.36894,1.36905,1.36639,1.36652,6579.7402,True
'2013-06-18T19:00:00',1.36642,1.36904,1.36633,1.36826,5117.5601,1.36652,1.36927,1.36649,1.36853,5359.7402,True
'2013-06-18T20:00:00',1.36826,1.36919,1.36741,1.36748,4767.3198,1.36853,1.36938,1.36756,1.36756,4645.9902,False
'2013-06-18T21:00:00',1.36748,1.36813,1.36719,1.36755,4345.9902,1.36758,1.36838,1.3674,1.36772,4785.9399,True
'2013-06-18T22:00:00',1.36755,1.36831,1.36755,1.36768,3479.24,1.36776,1.36851,1.36762,1.36809,3619.1101,True
'2013-06-18T23:00:00',1.36768,1.36841,1.36755,1.36814,1734.28,1.36811,1.36904,1.36776,1.36854,1570.1899,False
'2013-06-19T00:00:00',1.36814,1.36819,1.36748,1.36764,3069.03,1.3685,1.3685,1.36782,1.36801,3275.8301,True
'2013-06-19T01:00:00',1.36764,1.36921,1.36764,1.3691,2720.3601,1.36801,1.36947,1.36801,1.36936,2467.6299,True
'2013-06-19T02:00:00',1.36909,1.37145,1.36903,1.36982,4427.1899,1.36936,1.37169,1.36926,1.37009,4294.8101,False
'2013-06-19T03:00:00',1.3698,1.37055,1.36939,1.3697,2922.96,1.37007,1.37081,1.36966,1.36994,2729.4399,False
'2013-06-19T04:00:00',1.3697,1.36999,1.36901,1.36943,2906.6001,1.36995,1.37021,1.36926,1.36969,2851.28,False
'2013-06-19T05:00:00',1.36945,1.36955,1.36869,1.36918,2597.8799,1.36972,1.3698,1.36895,1.36944,2596.53,False
'2013-06-19T06:00:00',1.36918,1.36933,1.36883,1.36913,2117.1399,1.36944,1.36958,1.36909,1.36934,2299.1299,True
'2013-06-19T07:00:00',1.36909,1.36968,1.36843,1.36894,2543.6001,1.36932,1.36993,1.36867,1.36917,2610.8101,True
'2013-06-19T08:00:00',1.36895,1.36987,1.36796,1.36876,4747.27,1.36917,1.37004,1.36817,1.36899,4731.0498,False
'2013-06-19T09:00:00',1.36877,1.36939,1.36671,1.36792,7356.0,1.36899,1.36963,1.36681,1.36813,7421.9199,False
'2013-06-19T10:00:00',1.36798,1.36839,1.36693,1.36743,5921.8398,1.36817,1.36862,1.36714,1.36765,6147.71,False
'2013-06-19T11:00:00',1.3674,1.36763,1.36658,1.36751,4949.46,1.36763,1.36784,1.36677,1.36771,5059.0801,True
'2013-06-19T12:00:00',1.36751,1.36789,1.36672,1.36718,3933.3601,1.36771,1.36809,1.36691,1.36743,3993.9399,True
'2013-06-19T13:00:00',1.3672,1.36804,1.36655,1.36743,5090.6499,1.36743,1.36822,1.36677,1.36763,5267.7402,False
'2013-06-19T14:00:00',1.36744,1.36768,1.365,1.36563,5323.4902,1.36765,1.36788,1.36524,1.36584,5454.4302,False
'2013-06-19T15:00:00',1.36562,1.36683,1.36505,1.36581,5597.4302,1.36583,1.36704,1.36523,1.366,5465.0298,False
'2013-06-19T16:00:00',1.36586,1.36621,1.36347,1.36568,6806.0498,1.36603,1.36644,1.36367,1.36581,6824.5801,True
'2013-06-19T17:00:00',1.36568,1.36649,1.36452,1.36537,5735.6201,1.36587,1.36667,1.36473,1.3656,5773.8599,True
'2013-06-19T18:00:00',1.36536,1.36712,1.36509,1.36632,3804.49,1.36557,1.36728,1.36526,1.36657,3871.28,False
'2013-06-19T19:00:00',1.36631,1.36698,1.36348,1.36359,6164.0698,1.36654,1.36717,1.36395,1.36527,6345.7402,True
'2013-06-19T20:00:00',1.3636,1.36702,1.36099,1.36522,20566.8301,1.36527,1.36737,1.36139,1.36558,20461.8398,False
'2013-06-19T21:00:00',1.36523,1.36541,1.36205,1.36404,12792.0898,1.36562,1.36581,1.36222,1.36437,13325.6299,True
'2013-06-19T22:00:00',1.36406,1.3659,1.36318,1.36554,8996.0195,1.36438,1.36632,1.36352,1.36591,8510.5596,False
'2013-06-19T23:00:00',1.36554,1.36562,1.36474,1.36554,2726.3201,1.36594,1.36658,1.36531,1.36602,2984.3899,True
'2013-06-20T00:00:00',1.36554,1.36608,1.36534,1.36577,3365.1899,1.36601,1.3665,1.36558,1.36611,3508.98,False
'2013-06-20T01:00:00',1.36573,1.36602,1.36491,1.36561,4441.4102,1.36611,1.36631,1.36526,1.36594,4623.4502,True
'2013-06-20T02:00:00',1.36561,1.36669,1.36488,1.36588,6762.46,1.36593,1.36699,1.36509,1.36616,6393.4702,False
'2013-06-20T03:00:00',1.36591,1.3664,1.36456,1.36525,7021.5498,1.36616,1.36667,1.36485,1.3655,6294.4199,False
'2013-06-20T04:00:00',1.36527,1.36546,1.36406,1.36433,3791.3201,1.3655,1.36577,1.36429,1.36458,3618.1101,False
'2013-06-20T05:00:00',1.36433,1.36493,1.36385,1.36426,4223.9902,1.3646,1.36517,1.36414,1.36457,4060.98,True
'2013-06-20T06:00:00',1.36419,1.36494,1.36358,1.36446,3697.75,1.36451,1.36525,1.36386,1.36468,3524.71,True
'2013-06-20T07:00:00',1.36446,1.3651,1.36358,1.36406,3835.48,1.36469,1.36537,1.36382,1.36431,3793.3201,True
'2013-06-20T08:00:00',1.36411,1.36729,1.36396,1.36595,7656.7598,1.36433,1.36813,1.36407,1.36622,7943.3198,False
'2013-06-20T09:00:00',1.36591,1.36699,1.3633,1.36595,11037.9902,1.3662,1.36722,1.36348,1.36616,11116.9404,True
'2013-06-20T10:00:00',1.36589,1.36785,1.36351,1.3649,11016.1299,1.36613,1.36808,1.36367,1.3651,11304.6797,True
'2013-06-20T11:00:00',1.36488,1.37007,1.36475,1.36892,10916.1904,1.36507,1.3703,1.36496,1.36913,10832.1797,False
'2013-06-20T12:00:00',1.3689,1.36971,1.3645,1.36476,8710.8203,1.36912,1.3699,1.36474,1.36497,9350.9902,False
'2013-06-20T13:00:00',1.36476,1.36737,1.36461,1.36663,8948.6504,1.36497,1.36758,1.36478,1.36682,8953.6201,False
'2013-06-20T14:00:00',1.36661,1.36709,1.36391,1.36397,10562.3799,1.36682,1.36731,1.36411,1.36416,10738.1904,True
'2013-06-20T15:00:00',1.36399,1.36862,1.36385,1.36546,12237.7695,1.36417,1.36882,1.36404,1.36596,12426.25,False
'2013-06-20T16:00:00',1.36546,1.3671,1.36177,1.36469,17258.1699,1.36596,1.36729,1.36197,1.36489,17503.0898,True
'2013-06-20T17:00:00',1.36469,1.37231,1.36407,1.37203,10881.4004,1.36493,1.37254,1.36428,1.37227,11163.4805,True
'2013-06-20T18:00:00',1.37203,1.37409,1.37053,1.37145,8794.9697,1.37224,1.37425,1.37077,1.37164,8726.4805,False
'2013-06-20T19:00:00',1.37145,1.37275,1.37101,1.37227,9101.3398,1.37166,1.37299,1.3712,1.37254,9101.1699,True
'2013-06-20T20:00:00',1.3723,1.3733,1.37073,1.37138,10271.1299,1.37257,1.37353,1.37098,1.37161,10622.2197,False
'2013-06-20T21:00:00',1.37138,1.37209,1.37071,1.37079,9111.4199,1.37161,1.37235,1.37088,1.37105,9413.5898,True
'2013-06-20T22:00:00',1.37079,1.37335,1.37037,1.37268,7196.7598,1.37106,1.37396,1.37062,1.37336,6794.3799,False
'2013-06-20T23:00:00',1.37268,1.37333,1.37181,1.37283,7253.21,1.37355,1.37391,1.3725,1.37337,5714.79,True
'2013-06-21T00:00:00',1.3728,1.37346,1.3721,1.37272,3018.1499,1.37319,1.3741,1.37257,1.37314,3130.99,False
'2013-06-21T01:00:00',1.3727,1.37346,1.37205,1.3731,4257.46,1.37309,1.37381,1.37233,1.37334,4178.0098,True
'2013-06-21T02:00:00',1.37307,1.37361,1.36966,1.37234,7253.6499,1.37334,1.37385,1.37012,1.37256,7588.9702,False
'2013-06-21T03:00:00',1.37236,1.37341,1.37196,1.37208,4830.0801,1.37256,1.37366,1.37222,1.37228,4800.2598,True
'2013-06-21T04:00:00',1.37208,1.37422,1.37189,1.37377,5948.2598,1.37228,1.3745,1.37217,1.374,6149.6602,False
'2013-06-21T05:00:00',1.37382,1.37388,1.37269,1.37313,4033.5901,1.37401,1.37408,1.37292,1.37337,3955.1599,False
'2013-06-21T06:00:00',1.37315,1.37336,1.37246,1.37306,4764.6699,1.37339,1.37361,1.37269,1.37332,4682.71,True
'2013-06-21T07:00:00',1.37306,1.37453,1.37233,1.37411,4780.5898,1.37334,1.37474,1.37256,1.37434,4646.77,False
'2013-06-21T08:00:00',1.37411,1.37452,1.37188,1.37255,5972.7598,1.37434,1.37475,1.37206,1.3727,5805.0698,False
'2013-06-21T09:00:00',1.37252,1.37326,1.3705,1.37271,8416.0898,1.37271,1.37346,1.37067,1.37296,8338.4805,True
'2013-06-21T10:00:00',1.3727,1.37391,1.37078,1.37085,6602.0601,1.37294,1.37404,1.37097,1.37105,7143.75,False
'2013-06-21T11:00:00',1.37085,1.37142,1.37008,1.37095,6889.21,1.37105,1.37162,1.37026,1.37117,7076.4302,True
'2013-06-21T12:00:00',1.37094,1.3733,1.37054,1.37054,5673.6299,1.37117,1.37355,1.37065,1.37065,6076.77,False
'2013-06-21T13:00:00',1.37053,1.3723,1.36997,1.37188,6833.3599,1.37068,1.37251,1.37016,1.37205,7394.5898,True
'2013-06-21T14:00:00',1.37188,1.38042,1.36915,1.37834,15318.9805,1.37206,1.38064,1.36954,1.37849,15504.96,False
'2013-06-21T15:00:00',1.37831,1.37934,1.37577,1.3775,14062.54,1.37848,1.37954,1.37593,1.37771,14703.9502,True
'2013-06-21T16:00:00',1.37754,1.37955,1.37361,1.37525,13268.9199,1.37772,1.37973,1.3738,1.3754,13642.1699,False
'2013-06-21T17:00:00',1.3753,1.37546,1.37246,1.37263,12974.9805,1.37542,1.3756,1.37265,1.37273,12792.7695,False
'2013-06-21T18:00:00',1.37263,1.37399,1.37101,1.37279,10478.2598,1.37277,1.37416,1.37121,1.37299,10640.8799,True
'2013-06-21T19:00:00',1.37276,1.37582,1.3716,1.37547,11213.7002,1.37297,1.37608,1.37182,1.37575,11021.2598,True
'2013-06-21T20:00:00',1.37547,1.37609,1.37341,1.37391,8136.2002,1.37575,1.37632,1.37366,1.37416,7998.1699,False
'2013-06-21T21:00:00',1.37392,1.37407,1.372,1.37202,7762.5498,1.37417,1.37432,1.37234,1.3724,7411.7598,False
'2013-06-21T22:00:00',1.37199,1.37347,1.37106,1.37221,7739.9399,1.37239,1.3738,1.37142,1.37283,8354.6396,True
'2013-06-23T23:00:00',1.37218,1.37357,1.37203,1.37284,622.97,1.37264,1.37406,1.37264,1.37327,782.12,True
'2013-06-24T00:00:00',1.37284,1.37439,1.37221,1.37329,5336.71,1.37312,1.37481,1.37279,1.37368,4940.2002,False
'2013-06-24T01:00:00',1.3733,1.37411,1.37329,1.37353,4034.9099,1.37369,1.37441,1.37362,1.37383,4080.77,True
'2013-06-24T02:00:00',1.37356,1.37417,1.37346,1.37412,4691.04,1.37384,1.37442,1.37369,1.37438,5104.1401,True
'2013-06-24T03:00:00',1.37412,1.37459,1.3733,1.37427,5217.25,1.3744,1.37482,1.37353,1.37452,4613.6201,True
'2013-06-24T04:00:00',1.3743,1.37514,1.37412,1.37432,6059.6401,1.37452,1.37538,1.37437,1.37451,5837.71,False
'2013-06-24T05:00:00',1.37426,1.3749,1.37404,1.37475,4079.4199,1.37445,1.37511,1.37429,1.37502,3920.73,True
'2013-06-24T06:00:00',1.37479,1.37564,1.37449,1.3754,3694.53,1.37503,1.3759,1.37471,1.37562,3637.3101,True
'2013-06-24T07:00:00',1.3754,1.3758,1.37496,1.37506,3839.6599,1.37566,1.37601,1.3752,1.37526,3710.97,True
'2013-06-24T08:00:00',1.37505,1.37883,1.37436,1.37837,7789.48,1.37524,1.37903,1.37457,1.37857,7544.4502,False
'2013-06-24T09:00:00',1.37837,1.37846,1.37507,1.37662,9796.0898,1.3786,1.37865,1.3753,1.37747,9521.2197,True
'2013-06-24T10:00:00',1.37662,1.38002,1.37662,1.37972,10781.9697,1.37757,1.38022,1.37734,1.37985,10770.4297,True
'2013-06-24T11:00:00',1.37967,1.3808,1.37737,1.37808,8392.0801,1.37978,1.38101,1.37758,1.37828,8378.6396,False
'2013-06-24T12:00:00',1.37804,1.3783,1.37638,1.37734,6470.46,1.37827,1.3785,1.37659,1.37755,6341.5698,True
'2013-06-24T13:00:00',1.37735,1.3808,1.37678,1.37842,8549.1602,1.37756,1.381,1.37696,1.37862,8697.9297,False
'2013-06-24T14:00:00',1.37844,1.37967,1.37664,1.37713,15019.3799,1.37861,1.37989,1.3768,1.37734,15364.5303,True
'2013-06-24T15:00:00',1.37713,1.38102,1.37647,1.38043,13674.9297,1.37733,1.38123,1.37668,1.38063,13947.5098,True
'2013-06-24T16:00:00',1.38042,1.38163,1.3782,1.37833,14895.1299,1.38061,1.38181,1.37839,1.3785,15179.9502,False
'2013-06-24T17:00:00',1.3783,1.38095,1.37798,1.3787,9801.0098,1.37846,1.38115,1.37816,1.37887,10183.21,False
'2013-06-24T18:00:00',1.3787,1.38087,1.37732,1.37759,7516.9302,1.37886,1.38107,1.37752,1.37782,7541.5898,False
'2013-06-24T19:00:00',1.37758,1.37868,1.37606,1.37727,9753.7695,1.37776,1.3789,1.37634,1.3775,9640.3203,False
'2013-06-24T20:00:00',1.37732,1.37806,1.37581,1.37712,12082.3203,1.3775,1.37831,1.37602,1.37735,12076.5098,False
'2013-06-24T21:00:00',1.37721,1.37749,1.37516,1.37595,7997.6699,1.3774,1.3777,1.37539,1.37618,8047.77,True
'2013-06-24T22:00:00',1.37595,1.37746,1.37565,1.37729,6038.48,1.37618,1.37805,1.37588,1.37805,6022.52,True
'2013-06-24T23:00:00',1.37729,1.37849,1.37663,1.37796,4758.96,1.37806,1.37934,1.37729,1.37865,3960.0,True
'2013-06-25T00:00:00',1.37796,1.379,1.37754,1.37869,3458.3601,1.37863,1.37934,1.37806,1.37905,3583.8899,True
'2013-06-25T01:00:00',1.37868,1.37905,1.37798,1.37901,3717.53,1.37907,1.37933,1.37829,1.37933,3848.27,True
'2013-06-25T02:00:00',1.379,1.37942,1.37795,1.37826,3765.6399,1.37931,1.37963,1.37826,1.37852,3893.0701,False
'2013-06-25T03:00:00',1.37828,1.37889,1.37743,1.37787,3632.9099,1.37857,1.37914,1.37769,1.37813,3758.4099,True
'2013-06-25T04:00:00',1.37786,1.37973,1.37781,1.37948,3785.1201,1.37815,1.38001,1.37811,1.37973,3775.3201,True
'2013-06-25T05:00:00',1.37948,1.37981,1.37882,1.37891,4939.6899,1.37973,1.38004,1.37911,1.37916,4835.79,False
'2013-06-25T06:00:00',1.37891,1.37966,1.37876,1.37949,3663.29,1.37917,1.37993,1.37904,1.37972,3750.23,True
'2013-06-25T07:00:00',1.37945,1.37979,1.37744,1.37806,4573.8198,1.37972,1.38005,1.37771,1.37832,4479.23,True
'2013-06-25T08:00:00',1.37806,1.37995,1.37765,1.37886,8196.1504,1.3783,1.38018,1.37791,1.37906,8684.5498,True
'2013-06-25T09:00:00',1.37886,1.38013,1.37582,1.37689,8500.3301,1.37911,1.38033,1.37606,1.37712,8742.9902,False
'2013-06-25T10:00:00',1.37691,1.37703,1.37315,1.37384,8551.9697,1.37713,1.37725,1.37334,1.37405,9100.4805,False
'2013-06-25T11:00:00',1.37381,1.37425,1.37182,1.37239,7504.2598,1.37402,1.37446,1.37201,1.37257,7720.5498,True
'2013-06-25T12:00:00',1.37243,1.37522,1.37233,1.37504,7211.77,1.37257,1.37543,1.37254,1.37527,7328.52,True
'2013-06-25T13:00:00',1.37506,1.37661,1.37392,1.37661,7426.1201,1.37527,1.37678,1.37413,1.37677,7898.5601,True
'2013-06-25T14:00:00',1.37661,1.37698,1.37394,1.37487,13712.3301,1.37677,1.37714,1.37413,1.37504,14083.7598,True
'2013-06-25T15:00:00',1.37482,1.3779,1.37428,1.37728,11117.9199,1.37505,1.37806,1.37443,1.37771,11427.96,True
'2013-06-25T16:00:00',1.37727,1.3788,1.37414,1.37426,16774.2793,1.37772,1.37905,1.37432,1.37442,17006.0605,False
'2013-06-25T17:00:00',1.37426,1.37729,1.3735,1.37499,9558.9502,1.37441,1.37749,1.37366,1.37518,9586.9297,False
'2013-06-25T18:00:00',1.375,1.37569,1.37337,1.37556,6198.7402,1.37518,1.37589,1.37358,1.37579,6055.5601,True
'2013-06-25T19:00:00',1.37555,1.37689,1.37432,1.37667,7513.21,1.37574,1.37711,1.37454,1.37692,7650.3301,True
'2013-06-25T20:00:00',1.3767,1.3776,1.37601,1.37655,6627.9199,1.37694,1.37783,1.37625,1.37683,6616.4102,False
'2013-06-25T21:00:00',1.37655,1.37698,1.37489,1.37634,6196.1802,1.37679,1.37718,1.37514,1.37657,5948.46,False
'2013-06-25T22:00:00',1.37636,1.37643,1.3753,1.3753,3871.5701,1.37662,1.37667,1.3757,1.37573,4023.46,False
'2013-06-25T23:00:00',1.3753,1.37558,1.37419,1.3755,2479.03,1.37569,1.37622,1.375,1.37568,2302.04,True
'2013-06-26T00:00:00',1.3755,1.37571,1.37449,1.37531,2848.4399,1.37569,1.37601,1.37478,1.37563,3150.5601,True
'2013-06-26T01:00:00',1.3753,1.37621,1.3751,1.37607,3025.4099,1.37563,1.37647,1.37535,1.37631,2922.3301,True
'2013-06-26T02:00:00',1.37608,1.37689,1.37553,1.37561,4812.7598,1.37631,1.37717,1.3758,1.37588,4921.0801,False
'2013-06-26T03:00:00',1.37562,1.3758,1.37372,1.3741,4742.0298,1.37589,1.37605,1.37395,1.37436,4545.4902,False
'2013-06-26T04:00:00',1.37409,1.37488,1.37349,1.37384,4582.9702,1.37436,1.37515,1.37373,1.37411,4256.3999,False
'2013-06-26T05:00:00',1.37384,1.37385,1.37239,1.37239,5018.6802,1.3741,1.37414,1.37262,1.37263,4149.5,False
'2013-06-26T06:00:00',1.37239,1.37303,1.37231,1.37256,3924.0,1.37263,1.37329,1.37249,1.3728,3522.04,False
'2013-06-26T07:00:00',1.37256,1.37262,1.37101,1.37162,3984.6299,1.37282,1.37289,1.37121,1.37184,4077.6201,False
'2013-06-26T08:00:00',1.37161,1.37225,1.3705,1.37148,6647.6602,1.37184,1.37242,1.37072,1.37168,6821.1099,False
'2013-06-26T09:00:00',1.37148,1.37168,1.36833,1.36988,10248.4697,1.37166,1.37191,1.36849,1.37007,10317.7598,False
'2013-06-26T10:00:00',1.36986,1.37098,1.36748,1.36788,9211.5898,1.37006,1.37118,1.36767,1.36807,9396.5,False
'2013-06-26T11:00:00',1.3679,1.36805,1.36407,1.36534,8986.21,1.36811,1.36826,1.36427,1.36548,9032.79,False
'2013-06-26T12:00:00',1.36534,1.36668,1.36407,1.36593,7668.1499,1.36548,1.36684,1.36426,1.36615,7662.3901,False
'2013-06-26T13:00:00',1.36593,1.36603,1.36424,1.36485,7075.52,1.36614,1.36625,1.36445,1.36503,7115.9399,True
'2013-06-26T14:00:00',1.36484,1.36727,1.36427,1.36631,12443.1904,1.36504,1.36739,1.36446,1.36646,12754.1504,False
'2013-06-26T15:00:00',1.36631,1.36674,1.36403,1.36423,11897.9199,1.36645,1.36694,1.3642,1.36434,11878.6904,False
'2013-06-26T16:00:00',1.36425,1.36552,1.36137,1.36148,11034.1104,1.36435,1.36572,1.36156,1.36163,11041.2998,False
'2013-06-26T17:00:00',1.36148,1.36229,1.36035,1.36144,10588.8896,1.36161,1.36243,1.36056,1.36165,10422.5195,True
'2013-06-26T18:00:00',1.36146,1.36228,1.36037,1.36225,5364.6299,1.36167,1.3625,1.36058,1.36242,5131.1602,True
'2013-06-26T19:00:00',1.36225,1.36351,1.36132,1.36272,6417.8999,1.36241,1.36372,1.36153,1.36294,6420.3901,True
'2013-06-26T20:00:00',1.36271,1.36382,1.36235,1.36352,6466.7402,1.36294,1.36406,1.36251,1.36373,6494.2998,True
'2013-06-26T21:00:00',1.36352,1.36385,1.3622,1.36297,6462.0098,1.36373,1.36411,1.36242,1.3632,6421.9399,True
'2013-06-26T22:00:00',1.36297,1.36404,1.3625,1.3625,4960.73,1.3632,1.36439,1.36285,1.36296,4965.0698,False
'2013-06-26T23:00:00',1.3625,1.36319,1.36194,1.36252,3102.7,1.36292,1.3638,1.3626,1.36304,3191.1299,False
'2013-06-27T00:00:00',1.36255,1.36312,1.36214,1.36243,1951.12,1.36305,1.36347,1.36242,1.36272,1805.98,False
'2013-06-27T01:00:00',1.36245,1.36284,1.36198,1.36284,2401.28,1.36274,1.36308,1.36224,1.363,2335.1599,True
'2013-06-27T02:00:00',1.36284,1.36299,1.36203,1.36273,3120.0,1.36296,1.36322,1.36229,1.36301,3401.78,False
'2013-06-27T03:00:00',1.36274,1.36281,1.3602,1.36037,4598.1201,1.36301,1.36305,1.36048,1.36064,4928.1299,False
'2013-06-27T04:00:00',1.36037,1.3608,1.35892,1.35901,3603.73,1.36065,1.36105,1.35915,1.35928,3612.2,False
'2013-06-27T05:00:00',1.35902,1.35965,1.35871,1.35949,3121.6499,1.35929,1.35988,1.35894,1.35968,2834.05,True
'2013-06-27T06:00:00',1.35942,1.36,1.35934,1.35944,2755.74,1.35967,1.36023,1.35961,1.35969,2594.8999,True
'2013-06-27T07:00:00',1.35944,1.36014,1.3593,1.35963,3164.0,1.35969,1.36033,1.35952,1.35986,3051.4099,True
'2013-06-27T08:00:00',1.35961,1.36083,1.35894,1.35928,6199.9902,1.35985,1.36094,1.35913,1.35951,6082.5498,True
'2013-06-27T09:00:00',1.35931,1.36129,1.35918,1.36078,8390.0898,1.35951,1.36151,1.35938,1.36091,8446.21,False
'2013-06-27T10:00:00',1.36078,1.36118,1.35885,1.35983,6944.7998,1.36085,1.36135,1.35903,1.36008,6851.6602,False
'2013-06-27T11:00:00',1.35991,1.36087,1.35947,1.36045,7100.6899,1.3601,1.36105,1.35963,1.36062,6711.9702,True
'2013-06-27T12:00:00',1.36047,1.36233,1.36001,1.36228,5736.52,1.36063,1.3625,1.36021,1.36248,5741.0801,True
'2013-06-27T13:00:00',1.3623,1.36346,1.36071,1.36131,7170.4902,1.36251,1.36368,1.36089,1.36151,7001.52,False
'2013-06-27T14:00:00',1.3613,1.36269,1.35904,1.36249,10396.1396,1.36148,1.36289,1.35935,1.3627,9920.6201,True
'2013-06-27T15:00:00',1.3625,1.3649,1.36196,1.36445,9655.0596,1.36271,1.36512,1.36215,1.36469,9649.7998,True
'2013-06-27T16:00:00',1.36464,1.36585,1.36303,1.364,15104.5801,1.36471,1.36606,1.36323,1.36416,15296.2598,True
'2013-06-27T17:00:00',1.36402,1.367,1.36401,1.36408,8623.4297,1.3642,1.36717,1.3642,1.36427,8297.5303,False
'2013-06-27T18:00:00',1.36409,1.36674,1.36394,1.36595,5957.0498,1.36427,1.36695,1.3641,1.36617,5653.96,True
'2013-06-27T19:00:00',1.36596,1.36682,1.36541,1.36673,5565.6699,1.36617,1.36707,1.36567,1.36698,5233.3398,True
'2013-06-27T20:00:00',1.36672,1.36751,1.36617,1.36741,5342.7798,1.36697,1.36777,1.36631,1.36766,5495.1299,True
'2013-06-27T21:00:00',1.36742,1.36757,1.36591,1.3662,4665.2998,1.36766,1.36783,1.3661,1.36632,4858.1299,False
'2013-06-27T22:00:00',1.3662,1.36682,1.36575,1.36586,3080.45,1.36627,1.36707,1.36611,1.36638,3382.6699,False
'2013-06-27T23:00:00',1.36576,1.36605,1.36494,1.36535,3094.04,1.36624,1.36654,1.36571,1.36582,3076.3899,False
'2013-06-28T00:00:00',1.36541,1.36594,1.36541,1.3656,1983.84,1.36582,1.3661,1.36572,1.3659,1950.0699,True
'2013-06-28T01:00:00',1.3656,1.36755,1.36556,1.36706,2530.3899,1.3659,1.36783,1.36587,1.36731,2371.9399,True
'2013-06-28T02:00:00',1.36706,1.36775,1.36663,1.36769,4032.21,1.36729,1.368,1.36685,1.36787,4086.4399,True
'2013-06-28T03:00:00',1.36769,1.36986,1.36769,1.36962,4400.3599,1.3679,1.37011,1.3679,1.36982,4665.8999,True
'2013-06-28T04:00:00',1.36952,1.37058,1.36846,1.36899,5262.1201,1.36982,1.37081,1.36868,1.36926,5657.3599,False
'2013-06-28T05:00:00',1.36899,1.36969,1.36859,1.36916,3126.1499,1.36926,1.36994,1.36883,1.36943,3421.49,False
'2013-06-28T06:00:00',1.36916,1.36933,1.3674,1.3675,3946.8999,1.36943,1.36956,1.36762,1.36774,3688.4099,False
'2013-06-28T07:00:00',1.3675,1.3678,1.3665,1.36693,4094.8301,1.36773,1.36802,1.36671,1.36713,4018.6599,True
'2013-06-28T08:00:00',1.36696,1.36803,1.36591,1.36621,6350.6401,1.36713,1.36822,1.36606,1.36642,6309.3501,True
'2013-06-28T09:00:00',1.36621,1.36864,1.36587,1.36614,6922.3301,1.36641,1.36884,1.36612,1.36632,7215.0601,False
'2013-06-28T10:00:00',1.36614,1.36831,1.36613,1.36687,5173.1099,1.36634,1.36851,1.36631,1.36708,4999.77,True
'2013-06-28T11:00:00',1.36685,1.36851,1.36637,1.36789,5938.8101,1.36699,1.36868,1.36658,1.36813,5646.96,True
'2013-06-28T12:00:00',1.36787,1.37025,1.36756,1.36968,5280.9302,1.36811,1.37045,1.36775,1.36984,5484.8901,True
'2013-06-28T13:00:00',1.36969,1.37085,1.36893,1.37061,6391.4902,1.36986,1.37105,1.36911,1.37083,6469.9399,True
'2013-06-28T14:00:00',1.37062,1.37366,1.36984,1.37152,12037.9805,1.37085,1.37377,1.36998,1.37173,12236.8604,False
'2013-06-28T15:00:00',1.37153,1.37351,1.36902,1.37024,14774.1104,1.3717,1.37366,1.36914,1.37042,14852.5996,False
'2013-06-28T16:00:00',1.37021,1.37156,1.36615,1.37141,16023.7002,1.37042,1.37165,1.36633,1.3715,16495.7793,True
'2013-06-28T17:00:00',1.37137,1.3716,1.36744,1.36752,12100.9805,1.37147,1.37174,1.36762,1.36772,12132.1904,False
'2013-06-28T18:00:00',1.36753,1.36901,1.36612,1.36892,8618.5898,1.36772,1.36924,1.36626,1.36913,8321.7998,True
'2013-06-28T19:00:00',1.36892,1.36903,1.36575,1.36722,6028.1899,1.36914,1.36928,1.36603,1.36748,6062.0698,False
'2013-06-28T20:00:00',1.36725,1.36826,1.36691,1.36723,6551.5,1.36752,1.36849,1.36714,1.36747,6321.75,True
'2013-06-28T21:00:00',1.36726,1.36899,1.36657,1.36879,6168.2998,1.3675,1.36922,1.36681,1.36907,6136.6802,True
'2013-06-28T22:00:00',1.36877,1.36924,1.36739,1.36779,5055.8701,1.36911,1.3696,1.36825,1.36891,5002.3301,True
'2013-06-30T23:00:00',1.3702,1.3702,1.36855,1.36922,777.03,1.3715,1.3715,1.3693,1.36971,691.24,False
'2013-07-01T00:00:00',1.36922,1.36941,1.36798,1.36819,2640.8401,1.36973,1.36979,1.36828,1.36854,2643.3201,False
'2013-07-01T01:00:00',1.36819,1.36915,1.36819,1.36865,2797.73,1.36854,1.36947,1.36851,1.36896,2790.6799,True
'2013-07-01T02:00:00',1.36864,1.37046,1.36783,1.36888,3686.77,1.36896,1.37067,1.36809,1.36934,3529.97,False
'2013-07-01T03:00:00',1.36889,1.3699,1.36848,1.36868,4427.4302,1.36934,1.37023,1.36879,1.36897,4481.1001,False
'2013-07-01T04:00:00',1.36867,1.36944,1.36867,1.36893,3309.73,1.36897,1.36976,1.36897,1.36916,2918.8401,True
'2013-07-01T05:00:00',1.3689,1.36986,1.36884,1.36944,2554.03,1.36916,1.37012,1.36909,1.36965,2500.0601,False
'2013-07-01T06:00:00',1.36944,1.36945,1.36806,1.36848,2897.55,1.36966,1.36966,1.36832,1.36876,2947.1101,False
'2013-07-01T07:00:00',1.36849,1.36872,1.36777,1.36796,2614.1699,1.36876,1.36896,1.36803,1.3682,2589.6299,False
'2013-07-01T08:00:00',1.36795,1.3686,1.36769,1.36801,3707.78,1.36818,1.3688,1.36786,1.36821,3658.8201,True
'2013-07-01T09:00:00',1.36804,1.37328,1.36734,1.37264,8439.7998,1.36824,1.37348,1.36755,1.37286,8402.4199,True
'2013-07-01T10:00:00',1.37266,1.37344,1.37038,1.37228,6424.71,1.37286,1.37362,1.37057,1.37251,6548.5298,False
'2013-07-01T11:00:00',1.37226,1.37315,1.37083,1.37243,6701.54,1.37249,1.37335,1.371,1.37263,7086.6602,False
'2013-07-01T12:00:00',1.37238,1.37286,1.37111,1.37209,5123.79,1.37257,1.37306,1.37132,1.37228,5133.2202,False
'2013-07-01T13:00:00',1.37209,1.37239,1.37108,1.37155,5224.1401,1.37225,1.37256,1.37124,1.37176,5366.8901,True
'2013-07-01T14:00:00',1.37156,1.37284,1.37068,1.37204,5868.9902,1.37176,1.37301,1.3709,1.37225,6034.96,False
'2013-07-01T15:00:00',1.37205,1.37235,1.37047,1.37143,6461.6299,1.37225,1.37255,1.37067,1.37213,6616.9902,False
'2013-07-01T16:00:00',1.37145,1.37148,1.36673,1.36905,12614.8896,1.37213,1.3724,1.36687,1.36928,13073.1797,True
'2013-07-01T17:00:00',1.36903,1.37183,1.36827,1.37115,8068.0298,1.36926,1.37204,1.36844,1.37133,8384.1201,True
'2013-07-01T18:00:00',1.37115,1.3719,1.36932,1.36944,3973.2,1.37135,1.37209,1.36949,1.36957,3674.6001,True
'2013-07-01T19:00:00',1.36944,1.3722,1.36944,1.37189,4840.3101,1.36957,1.37242,1.36957,1.37213,4968.4102,False
'2013-07-01T20:00:00',1.3719,1.37197,1.37028,1.37131,4681.8198,1.37213,1.37219,1.3705,1.37149,4746.4502,False
'2013-07-01T21:00:00',1.37129,1.37155,1.37031,1.37102,4533.0801,1.37147,1.37179,1.37056,1.37126,4385.8101,False
'2013-07-01T22:00:00',1.37105,1.37144,1.37063,1.37104,2983.3301,1.37128,1.37169,1.37098,1.37151,3168.97,True
'2013-07-01T23:00:00',1.37103,1.37158,1.3706,1.37081,2269.6001,1.37151,1.37205,1.3711,1.37111,2416.54,True
'2013-07-02T00:00:00',1.37084,1.37204,1.37074,1.37197,2147.1399,1.37111,1.37234,1.37095,1.37231,2279.3101,True
'2013-07-02T01:00:00',1.37197,1.37284,1.3719,1.37219,1861.6899,1.37231,1.37315,1.37227,1.37246,1838.48,False
'2013-07-02T02:00:00',1.3722,1.37253,1.37141,1.37203,3052.72,1.37247,1.37279,1.37167,1.37229,3379.95,True
'2013-07-02T03:00:00',1.37202,1.37294,1.37184,1.37262,2884.73,1.37229,1.37321,1.37209,1.37288,2977.26,True
'2013-07-02T04:00:00',1.37263,1.37336,1.3723,1.37307,3417.71,1.37287,1.3736,1.37255,1.37333,3403.0,True
'2013-07-02T05:00:00',1.37308,1.37347,1.37257,1.37289,2880.3799,1.37334,1.37376,1.37284,1.37322,2615.1299,True
'2013-07-02T06:00:00',1.37288,1.37395,1.37234,1.37389,4726.54,1.37323,1.37417,1.37267,1.37414,4489.29,True
'2013-07-02T07:00:00',1.37389,1.37417,1.37277,1.37377,3644.4199,1.37414,1.37443,1.373,1.37397,3613.23,True
'2013-07-02T08:00:00',1.37377,1.37491,1.3733,1.37405,5056.0,1.37397,1.37511,1.37348,1.37425,5446.25,False
'2013-07-02T09:00:00',1.37402,1.37447,1.3715,1.37248,6239.8398,1.37425,1.37465,1.37173,1.37262,6417.1001,False
'2013-07-02T10:00:00',1.37251,1.3727,1.36871,1.36881,7728.9902,1.37264,1.37288,1.3689,1.36899,8158.8198,False
'2013-07-02T11:00:00',1.36879,1.37031,1.36793,1.37004,6794.4102,1.36897,1.37048,1.36803,1.3702,6447.4399,True
'2013-07-02T12:00:00',1.37003,1.37106,1.36962,1.37099,4989.4102,1.37022,1.37126,1.36979,1.37118,5552.6899,True
'2013-07-02T13:00:00',1.37104,1.37401,1.37088,1.37389,6580.7998,1.37118,1.37416,1.37104,1.37405,6933.23,True
'2013-07-02T14:00:00',1.37389,1.37681,1.37316,1.37364,11263.8896,1.37406,1.377,1.3733,1.37376,11690.5596,False
'2013-07-02T15:00:00',1.37359,1.37376,1.37169,1.37279,8771.8701,1.37375,1.37394,1.37187,1.37302,8953.5195,True
'2013-07-02T16:00:00',1.3728,1.37499,1.37204,1.37489,10517.9297,1.37303,1.37514,1.37223,1.37506,11079.5195,False
'2013-07-02T17:00:00',1.37487,1.37499,1.36951,1.37065,6906.1299,1.37505,1.37513,1.36968,1.37084,6879.2598,False
'2013-07-02T18:00:00',1.37063,1.37162,1.36984,1.37105,5773.3398,1.37083,1.37178,1.37006,1.37125,5908.5801,False
'2013-07-02T19:00:00',1.37103,1.37148,1.36923,1.36972,7060.5801,1.37124,1.3717,1.36946,1.36995,7438.5298,False
'2013-07-02T20:00:00',1.36969,1.37011,1.36743,1.36789,7361.2798,1.36995,1.37035,1.36767,1.36814,7443.1899,False
'2013-07-02T21:00:00',1.36789,1.36863,1.36751,1.36863,5797.1899,1.36811,1.36896,1.36776,1.36896,5970.29,True
'2013-07-02T22:00:00',1.36865,1.36914,1.36825,1.36853,3221.6001,1.36898,1.36939,1.36849,1.36871,3273.24,True
'2013-07-02T23:00:00',1.36853,1.36916,1.36842,1.36906,2877.3101,1.36879,1.36951,1.36866,1.36921,2944.6101,False
'2013-07-03T00:00:00',1.36899,1.36917,1.36843,1.36888,2199.8201,1.3693,1.36938,1.36872,1.36922,2367.3899,True
'2013-07-03T01:00:00',1.36889,1.36935,1.36854,1.36883,2183.76,1.36922,1.36961,1.36872,1.36911,2481.95,False
'2013-07-03T02:00:00',1.36887,1.36911,1.36791,1.36801,3623.79,1.36911,1.36939,1.3681,1.36821,3679.96,False
'2013-07-03T03:00:00',1.36801,1.36827,1.36631,1.3671,5646.9399,1.36821,1.36851,1.36658,1.36734,5777.0098,False
'2013-07-03T04:00:00',1.36709,1.36757,1.36647,1.3674,4003.1699,1.36731,1.3678,1.36671,1.36764,3907.8401,True
'2013-07-03T05:00:00',1.36737,1.36776,1.36697,1.36749,3639.6399,1.36764,1.36797,1.36721,1.36775,3989.6101,True
'2013-07-03T06:00:00',1.36747,1.36775,1.367,1.36738,2852.77,1.36772,1.36801,1.36728,1.36764,3003.4099,True
'2013-07-03T07:00:00',1.3674,1.36839,1.36737,1.36749,4275.5,1.36765,1.36864,1.36759,1.36772,4003.45,True
'2013-07-03T08:00:00',1.36749,1.36947,1.36734,1.36935,5514.6001,1.36772,1.36963,1.36757,1.36954,4991.6001,True
'2013-07-03T09:00:00',1.36933,1.36953,1.36401,1.36445,11381.0195,1.36953,1.3697,1.36422,1.36467,10875.2998,False
'2013-07-03T10:00:00',1.36443,1.36508,1.36277,1.36359,9953.0596,1.36465,1.36527,1.36297,1.36378,9735.1602,False
'2013-07-03T11:00:00',1.36359,1.36498,1.36314,1.3648,7335.5498,1.36378,1.36516,1.36324,1.365,7133.8198,True
'2013-07-03T12:00:00',1.36482,1.36755,1.36482,1.36569,6481.9102,1.365,1.36773,1.365,1.36592,6193.2202,False
'2013-07-03T13:00:00',1.36568,1.36728,1.36476,1.36584,7228.2002,1.36592,1.36748,1.36495,1.36605,7126.7598,True
'2013-07-03T14:00:00',1.36588,1.36852,1.36558,1.36752,12678.6504,1.36608,1.36874,1.36604,1.36773,12664.3398,True
'2013-07-03T15:00:00',1.36754,1.36974,1.36656,1.36843,9013.7002,1.36771,1.36995,1.36675,1.36942,9160.4199,True
'2013-07-03T16:00:00',1.36902,1.36972,1.36615,1.36641,9572.6699,1.36943,1.37003,1.36627,1.36657,9041.29,True
'2013-07-03T17:00:00',1.36642,1.37159,1.36638,1.36818,10112.4805,1.36659,1.37178,1.36655,1.36837,9933.5596,False
'2013-07-03T18:00:00',1.36817,1.36935,1.36754,1.36852,6059.6802,1.36836,1.3695,1.36771,1.36873,5645.9502,False
'2013-07-03T19:00:00',1.36851,1.36866,1.36663,1.36763,4351.02,1.36873,1.36881,1.36685,1.36784,4708.25,True
'2013-07-03T20:00:00',1.36762,1.36916,1.36747,1.3678,4235.5898,1.36783,1.36938,1.36768,1.36801,4174.9702,False
'2013-07-03T21:00:00',1.36783,1.36819,1.36703,1.36738,3105.8999,1.36801,1.36844,1.36733,1.36772,2941.0,False
'2013-07-03T22:00:00',1.36738,1.36762,1.36626,1.36626,2938.5,1.36772,1.36793,1.36673,1.36684,3143.6101,False
'2013-07-03T23:00:00',1.36627,1.3669,1.36595,1.36617,2299.1699,1.36688,1.36755,1.36652,1.36671,2616.52,False
'2013-07-04T00:00:00',1.36618,1.36681,1.36605,1.36656,2766.23,1.36671,1.36717,1.36635,1.36692,3046.8501,True
'2013-07-04T01:00:00',1.36655,1.36739,1.36633,1.36714,2505.6001,1.36692,1.3675,1.36664,1.36743,2076.5701,False
'2013-07-04T02:00:00',1.36711,1.36711,1.36584,1.36609,4076.6001,1.36742,1.36742,1.36607,1.36633,3944.1001,False
'2013-07-04T03:00:00',1.36613,1.36627,1.36551,1.36593,3544.71,1.36638,1.36651,1.36578,1.3662,3569.26,True
'2013-07-04T04:00:00',1.36593,1.36643,1.36543,1.36621,3730.28,1.3662,1.36668,1.36569,1.36648,3842.0901,False
'2013-07-04T05:00:00',1.36621,1.36639,1.36521,1.36585,3487.74,1.36648,1.36663,1.36548,1.36613,3532.4399,False
'2013-07-04T06:00:00',1.36585,1.36601,1.36536,1.36551,3441.97,1.36615,1.36629,1.36564,1.36579,3232.9399,True
'2013-07-04T07:00:00',1.36554,1.36681,1.36519,1.36612,3233.5601,1.36579,1.36706,1.36543,1.36634,3361.48,True
'2013-07-04T08:00:00',1.36606,1.36719,1.36589,1.36719,4707.8701,1.36629,1.36734,1.36611,1.36734,4882.3301,True
'2013-07-04T09:00:00',1.36713,1.3672,1.36549,1.36628,6590.6899,1.36734,1.36738,1.36566,1.3665,6918.46,True
'2013-07-04T10:00:00',1.36628,1.36761,1.36588,1.366,6570.4502,1.36651,1.36781,1.36604,1.36619,6726.9199,True
'2013-07-04T11:00:00',1.36604,1.36937,1.36558,1.3688,5317.8701,1.36619,1.36953,1.36579,1.369,5777.5098,True
'2013-07-04T12:00:00',1.36878,1.36988,1.36859,1.36931,4349.9902,1.36899,1.37009,1.3688,1.36953,4629.5601,True
'2013-07-04T13:00:00',1.3693,1.3714,1.36824,1.36835,9362.6602,1.36952,1.37157,1.36845,1.36859,9588.25,False
'2013-07-04T14:00:00',1.36835,1.37137,1.35655,1.3567,14833.3301,1.36859,1.37157,1.35679,1.35688,14873.2197,False
'2013-07-04T15:00:00',1.35671,1.35819,1.35157,1.35527,13633.9697,1.35693,1.3584,1.35171,1.3555,13343.4404,False
'2013-07-04T16:00:00',1.35529,1.35756,1.35338,1.35756,6613.7002,1.35553,1.3578,1.35361,1.3578,6653.6099,True
'2013-07-04T17:00:00',1.35754,1.36017,1.357,1.35804,6243.54,1.35778,1.3604,1.35721,1.35832,6300.5601,False
'2013-07-04T18:00:00',1.35807,1.35927,1.3577,1.35846,3683.76,1.35828,1.35958,1.35798,1.35877,3933.8899,False
'2013-07-04T19:00:00',1.35854,1.35859,1.35638,1.35689,3677.3401,1.35879,1.35886,1.35684,1.35757,3881.5601,False
'2013-07-04T20:00:00',1.35688,1.35822,1.35673,1.35774,1296.77,1.35758,1.35882,1.35736,1.35835,1383.24,True
'2013-07-04T21:00:00',1.35777,1.3595,1.35773,1.35847,1884.23,1.35844,1.36,1.3583,1.35904,1802.55,False
'2013-07-04T22:00:00',1.35847,1.35888,1.35757,1.3577,1588.16,1.35904,1.35938,1.3582,1.3582,1699.88,False
'2013-07-04T23:00:00',1.3577,1.35864,1.35751,1.35782,1527.59,1.35818,1.35935,1.35802,1.35863,1694.63,False
'2013-07-05T00:00:00',1.35782,1.35864,1.35781,1.358,3085.1201,1.3586,1.35902,1.35815,1.35831,2965.9299,True
'2013-07-05T01:00:00',1.358,1.35867,1.35642,1.35667,3923.4399,1.3583,1.35906,1.35668,1.35694,3723.27,False
'2013-07-05T02:00:00',1.35667,1.35822,1.35653,1.35746,4400.02,1.35692,1.35849,1.35676,1.35771,4248.8701,True
'2013-07-05T03:00:00',1.35746,1.35838,1.3571,1.35838,4291.2202,1.35771,1.35862,1.35736,1.35859,4077.73,True
'2013-07-05T04:00:00',1.35835,1.35917,1.35784,1.35795,2751.3301,1.3586,1.35944,1.35809,1.35822,2647.79,True
'2013-07-05T05:00:00',1.35794,1.35931,1.35781,1.35862,3045.8301,1.35822,1.35957,1.35809,1.35887,2818.55,False
'2013-07-05T06:00:00',1.35861,1.35902,1.35786,1.35791,2943.6499,1.35887,1.35919,1.35812,1.35814,2506.05,False
'2013-07-05T07:00:00',1.35791,1.35816,1.35634,1.35735,3016.3401,1.35812,1.35843,1.35656,1.35755,2806.2,False
'2013-07-05T08:00:00',1.35736,1.35778,1.35651,1.35727,5052.5098,1.35757,1.358,1.35673,1.3575,5375.73,True
'2013-07-05T09:00:00',1.35727,1.35887,1.35593,1.35623,9712.5996,1.3575,1.35903,1.35612,1.35635,9688.7598,False
'2013-07-05T10:00:00',1.35623,1.3575,1.35561,1.35719,8053.9399,1.35635,1.3577,1.35582,1.35739,8067.6602,True
'2013-07-05T11:00:00',1.35724,1.35777,1.35621,1.35749,5949.1099,1.35744,1.35795,1.35636,1.35768,6049.5498,True
'2013-07-05T12:00:00',1.35744,1.3591,1.35647,1.35801,6007.29,1.35763,1.35928,1.35666,1.35814,6109.4199,False
'2013-07-05T13:00:00',1.35801,1.35815,1.35451,1.35558,7788.5801,1.35814,1.35831,1.35471,1.3558,7555.96,True
'2013-07-05T14:00:00',1.35561,1.36025,1.35286,1.35596,16306.5596,1.35578,1.3605,1.35381,1.35616,16439.5703,False
'2013-07-05T15:00:00',1.35598,1.35929,1.35434,1.35856,14545.2197,1.35618,1.35948,1.35452,1.35888,14971.4404,True
'2013-07-05T16:00:00',1.35863,1.36097,1.35844,1.35912,11246.8301,1.35893,1.36117,1.35861,1.35929,11578.3096,False
'2013-07-05T17:00:00',1.35916,1.35916,1.35582,1.35582,7500.4702,1.35928,1.35929,1.35596,1.35596,7324.9502,False
'2013-07-05T18:00:00',1.35583,1.35865,1.35507,1.35856,4256.7598,1.35589,1.35889,1.35529,1.35877,4126.1602,True
'2013-07-05T19:00:00',1.35852,1.35954,1.35812,1.35889,4951.5601,1.35871,1.35982,1.35832,1.35917,4251.0098,False
'2013-07-05T20:00:00',1.3589,1.35897,1.3562,1.3573,4618.6699,1.35917,1.35923,1.35647,1.35757,4250.4199,False
'2013-07-05T21:00:00',1.35729,1.35749,1.35559,1.35571,3462.3999,1.35755,1.35778,1.35587,1.35599,3829.99,False
'2013-07-05T22:00:00',1.35574,1.35717,1.35534,1.35715,3137.3501,1.35603,1.3582,1.35572,1.35804,3256.27,False
'2013-07-07T23:00:00',1.35571,1.35698,1.35541,1.3562,1057.28,1.35644,1.35775,1.35603,1.35666,1030.84,True
'2013-07-08T00:00:00',1.3562,1.35718,1.35607,1.35646,4210.5698,1.3571,1.35742,1.35648,1.35681,3315.6499,False
'2013-07-08T01:00:00',1.35647,1.35676,1.35528,1.35537,3147.47,1.35681,1.35703,1.35551,1.35563,3182.46,False
'2013-07-08T02:00:00',1.35538,1.35671,1.35538,1.35621,3754.04,1.35565,1.35693,1.35565,1.35644,3830.8701,False
'2013-07-08T03:00:00',1.35619,1.35633,1.35572,1.35598,3552.4199,1.35641,1.35658,1.35596,1.35621,3943.8401,True
'2013-07-08T04:00:00',1.35598,1.35676,1.35575,1.35633,2599.6799,1.35624,1.357,1.35599,1.35658,2702.8301,False
'2013-07-08T05:00:00',1.35632,1.35657,1.35574,1.35632,2758.1201,1.35656,1.35678,1.35598,1.35655,2378.27,False
'2013-07-08T06:00:00',1.35632,1.35643,1.35556,1.35596,3213.97,1.35655,1.35666,1.3558,1.35621,2902.46,True
'2013-07-08T07:00:00',1.35597,1.35669,1.35586,1.35663,2732.6799,1.35622,1.35694,1.3561,1.35686,3519.0901,True
'2013-07-08T08:00:00',1.35663,1.35671,1.35429,1.35566,5605.23,1.35686,1.35694,1.35446,1.35586,5639.8501,True
'2013-07-08T09:00:00',1.35566,1.35676,1.35517,1.35582,5318.6802,1.35587,1.35699,1.35536,1.35598,5429.48,True
'2013-07-08T10:00:00',1.35582,1.35696,1.35564,1.35645,5126.6802,1.356,1.35716,1.35577,1.35662,5424.3301,True
'2013-07-08T11:00:00',1.35641,1.35713,1.35606,1.35629,5104.9502,1.3566,1.3573,1.35624,1.35653,4737.9199,True
'2013-07-08T12:00:00',1.35629,1.35817,1.35598,1.35755,4896.9199,1.35653,1.35836,1.35618,1.35773,5378.0298,False
'2013-07-08T13:00:00',1.35755,1.35762,1.35491,1.35615,5500.98,1.35773,1.3578,1.3551,1.35634,5279.0498,False
'2013-07-08T14:00:00',1.35618,1.3571,1.3552,1.35589,6458.6899,1.35633,1.35726,1.35538,1.35607,6729.8999,True
'2013-07-08T15:00:00',1.35587,1.35872,1.35557,1.3584,7668.1201,1.35606,1.3589,1.35576,1.35856,8161.3701,True
'2013-07-08T16:00:00',1.35838,1.35957,1.35578,1.35837,8100.3198,1.35856,1.35975,1.35593,1.35856,8404.3301,True
'2013-07-08T17:00:00',1.35835,1.36102,1.35826,1.36062,7034.2598,1.35856,1.36119,1.35844,1.36082,7202.0498,True
'2013-07-08T18:00:00',1.3606,1.36108,1.35914,1.36061,3900.27,1.3608,1.36128,1.3593,1.36079,4002.53,False
'2013-07-08T19:00:00',1.36055,1.36081,1.35909,1.35943,4078.8,1.36067,1.36101,1.35932,1.35966,4049.9399,False
'2013-07-08T20:00:00',1.35943,1.36039,1.35881,1.35916,4297.1099,1.35966,1.36058,1.35904,1.35939,4578.9702,False
'2013-07-08T21:00:00',1.35918,1.36006,1.35889,1.35912,4195.4399,1.35935,1.36027,1.35913,1.35934,4160.0801,False
'2013-07-08T22:00:00',1.35911,1.35958,1.35838,1.3585,3145.5,1.35934,1.35976,1.35872,1.35928,3473.54,False
'2013-07-08T23:00:00',1.35837,1.35916,1.35807,1.35905,2884.1799,1.35938,1.35941,1.35865,1.35925,2551.97,False
'2013-07-09T00:00:00',1.35906,1.35911,1.35839,1.35871,1854.26,1.35925,1.35925,1.35872,1.35903,1101.75,False
'2013-07-09T01:00:00',1.35871,1.35892,1.35822,1.35852,2749.98,1.35904,1.3591,1.35845,1.35871,2885.8101,False
'2013-07-09T02:00:00',1.35852,1.35887,1.35782,1.35813,3101.1499,1.35871,1.359,1.35809,1.35837,3503.47,False
'2013-07-09T03:00:00',1.35813,1.35874,1.35769,1.35822,5160.1401,1.35837,1.35902,1.35793,1.35847,5122.0098,False
'2013-07-09T04:00:00',1.35825,1.35834,1.35692,1.35694,3979.6399,1.35849,1.3586,1.35716,1.35719,3833.73,False
'2013-07-09T05:00:00',1.35696,1.35775,1.35676,1.35765,2956.8701,1.3572,1.358,1.357,1.3579,2874.3899,True
'2013-07-09T06:00:00',1.35766,1.35802,1.3572,1.35778,2740.3501,1.3579,1.35825,1.35744,1.35802,2759.1799,True
'2013-07-09T07:00:00',1.35778,1.36002,1.35774,1.35942,4242.96,1.35797,1.36025,1.35797,1.35962,4205.7798,False
'2013-07-09T08:00:00',1.35944,1.35965,1.35789,1.35799,6640.3701,1.35962,1.3599,1.35806,1.35812,6451.8999,False
'2013-07-09T09:00:00',1.35796,1.35815,1.35584,1.35675,6971.3301,1.35817,1.35832,1.35604,1.3569,7043.02,True
'2013-07-09T10:00:00',1.35674,1.35824,1.3565,1.35737,7075.1899,1.35689,1.35843,1.3567,1.35757,6777.3701,True
'2013-07-09T11:00:00',1.35737,1.35877,1.3569,1.35856,5740.9199,1.35757,1.35895,1.35703,1.35872,5783.5801,False
'2013-07-09T12:00:00',1.35855,1.35866,1.35681,1.3574,5846.6401,1.35872,1.35884,1.357,1.35758,5909.9399,True
'2013-07-09T13:00:00',1.35742,1.35904,1.35591,1.35711,6041.1699,1.35759,1.35922,1.35609,1.35733,6408.8599,False
'2013-07-09T14:00:00',1.35714,1.3576,1.35333,1.35359,7798.04,1.35731,1.3578,1.35353,1.35377,7748.1299,False
'2013-07-09T15:00:00',1.35359,1.35421,1.3516,1.3533,7454.3599,1.35378,1.35432,1.3518,1.3535,7739.1001,False
'2013-07-09T16:00:00',1.35325,1.35367,1.34652,1.34661,14231.0498,1.35343,1.35386,1.34668,1.34679,14192.1797,False
'2013-07-09T17:00:00',1.34661,1.34756,1.34415,1.34507,9803.5898,1.34681,1.34773,1.3443,1.34525,9720.6104,False
'2013-07-09T18:00:00',1.34509,1.34702,1.34472,1.34656,5395.0898,1.34526,1.34721,1.34494,1.34673,5607.3599,False
'2013-07-09T19:00:00',1.34655,1.34655,1.3438,1.34522,6957.3701,1.34674,1.34674,1.34408,1.34544,6895.77,True
'2013-07-09T20:00:00',1.34522,1.34663,1.34522,1.34605,5188.0098,1.34544,1.34683,1.34544,1.34625,5058.27,True
'2013-07-09T21:00:00',1.34606,1.34721,1.34546,1.34575,5125.4302,1.3463,1.34745,1.34563,1.34597,4968.4399,False
'2013-07-09T22:00:00',1.34573,1.34627,1.34537,1.34545,3379.8401,1.34594,1.34648,1.34563,1.34573,3696.21,False
'2013-07-09T23:00:00',1.34545,1.34618,1.34458,1.3459,2451.3301,1.3457,1.34663,1.34497,1.34615,1830.6899,False
'2013-07-10T00:00:00',1.3459,1.3462,1.34548,1.34606,1804.24,1.34616,1.34655,1.34579,1.34635,1971.5699,True
'2013-07-10T01:00:00',1.34604,1.34643,1.34584,1.34621,2242.6899,1.34634,1.34669,1.34605,1.34644,2330.75,True
'2013-07-10T02:00:00',1.34625,1.3465,1.34503,1.34544,3725.8501,1.34647,1.34673,1.34526,1.34568,4225.9102,False
'2013-07-10T03:00:00',1.34544,1.34627,1.34463,1.34616,3823.4199,1.34568,1.34654,1.34485,1.34643,3320.75,True
'2013-07-10T04:00:00',1.34623,1.34649,1.34496,1.34527,4601.98,1.34643,1.34674,1.3452,1.34552,4507.1401,False
'2013-07-10T05:00:00',1.3453,1.34561,1.34461,1.34474,2601.4099,1.34552,1.34585,1.34486,1.34498,2260.45,False
'2013-07-10T06:00:00',1.34475,1.34499,1.3439,1.34415,3179.53,1.34499,1.3452,1.34417,1.34438,3147.3601,True
'2013-07-10T07:00:00',1.34412,1.34525,1.34297,1.34503,6318.6802,1.34435,1.34545,1.3432,1.34527,6526.75,True
'2013-07-10T08:00:00',1.34502,1.34584,1.3446,1.34524,5537.23,1.34525,1.34604,1.34478,1.34544,5481.1001,True
'2013-07-10T09:00:00',1.34524,1.3469,1.3443,1.34631,7605.4902,1.34544,1.34707,1.34449,1.34653,7596.3999,True
'2013-07-10T10:00:00',1.34631,1.34858,1.34589,1.34848,8388.0195,1.34652,1.34877,1.34611,1.34868,8631.9697,True
'2013-07-10T11:00:00',1.34852,1.34957,1.34797,1.34818,5780.0898,1.34868,1.34976,1.34818,1.3484,5486.8301,False
'2013-07-10T12:00:00',1.34818,1.34878,1.34713,1.34719,4637.9302,1.34841,1.34896,1.34733,1.34733,4375.1499,False
'2013-07-10T13:00:00',1.34715,1.34794,1.34615,1.34769,6258.02,1.34733,1.34814,1.34633,1.34783,6039.0,True
'2013-07-10T14:00:00',1.34769,1.34892,1.34722,1.3488,6809.2002,1.34783,1.34911,1.34736,1.349,6630.2998,True
'2013-07-10T15:00:00',1.34876,1.34967,1.34799,1.34929,7378.8301,1.34892,1.34983,1.34815,1.34949,7223.9302,True
'2013-07-10T16:00:00',1.3493,1.3516,1.34927,1.35147,9063.4697,1.34949,1.35178,1.34948,1.35165,9482.2998,True
'2013-07-10T17:00:00',1.35148,1.35215,1.34926,1.35017,6523.1499,1.35162,1.35231,1.34949,1.35035,6521.1401,False
'2013-07-10T18:00:00',1.35017,1.35143,1.34953,1.35055,3647.79,1.35032,1.35158,1.34972,1.35075,3313.75,True
'2013-07-10T19:00:00',1.35057,1.35215,1.34985,1.35016,6084.5801,1.35077,1.35238,1.35046,1.35073,5971.71,True
'2013-07-10T20:00:00',1.35017,1.3563,1.34931,1.35319,21254.6602,1.35076,1.35635,1.34964,1.35344,19776.1602,False
'2013-07-10T21:00:00',1.35314,1.35528,1.35236,1.35486,8751.0898,1.3534,1.35557,1.35268,1.35511,7788.98,True
'2013-07-10T22:00:00',1.35486,1.36006,1.35383,1.35741,9922.21,1.35511,1.36062,1.35424,1.35889,9521.54,False
'2013-07-10T23:00:00',1.35747,1.35974,1.35492,1.35813,9110.9697,1.35888,1.36077,1.35621,1.35845,9338.7695,True
'2013-07-11T00:00:00',1.35807,1.37108,1.35691,1.36763,13655.6104,1.35824,1.37155,1.35713,1.36813,12578.54,False
'2013-07-11T01:00:00',1.36762,1.36806,1.36307,1.36403,12839.3398,1.36813,1.36853,1.36339,1.36435,12147.7197,False
'2013-07-11T02:00:00',1.36408,1.36542,1.3624,1.36386,10128.6104,1.36443,1.36573,1.3627,1.36411,9646.5098,False
'2013-07-11T03:00:00',1.36387,1.36402,1.3602,1.36178,8440.5,1.36411,1.36423,1.36043,1.36193,8799.0996,True
'2013-07-11T04:00:00',1.36178,1.36438,1.3615,1.36388,7137.4702,1.36193,1.36468,1.36175,1.36415,6759.9302,True
'2013-07-11T05:00:00',1.36389,1.36623,1.36187,1.36377,9583.3203,1.36413,1.3665,1.36218,1.36409,8798.4502,False
'2013-07-11T06:00:00',1.36376,1.36384,1.35644,1.35894,8618.9697,1.36406,1.36414,1.35674,1.35922,8520.3604,False
'2013-07-11T07:00:00',1.35894,1.35906,1.35543,1.3555,10551.3301,1.35922,1.35935,1.35566,1.35577,10422.2803,False
'2013-07-11T08:00:00',1.35553,1.35647,1.35324,1.35324,10740.4502,1.35578,1.35675,1.35346,1.35346,10407.7998,False
'2013-07-11T09:00:00',1.35324,1.35466,1.3515,1.35288,12228.3799,1.35346,1.35488,1.35173,1.35311,12065.9102,True
'2013-07-11T10:00:00',1.35289,1.3561,1.35289,1.35455,9512.8604,1.35312,1.3563,1.35312,1.35461,9328.3203,False
'2013-07-11T11:00:00',1.35446,1.35567,1.354,1.35454,6976.79,1.35457,1.35589,1.35421,1.35471,6575.0,True
'2013-07-11T12:00:00',1.35454,1.35816,1.35439,1.35808,7991.8901,1.35471,1.35835,1.35458,1.35825,7442.5801,True
'2013-07-11T13:00:00',1.35804,1.36085,1.35751,1.35957,7308.5898,1.35823,1.36104,1.35771,1.35974,7150.3701,True
'2013-07-11T14:00:00',1.35957,1.36138,1.35575,1.3561,13461.75,1.35979,1.3619,1.35592,1.35633,13336.0898,False
'2013-07-11T15:00:00',1.35609,1.3586,1.35469,1.35738,10463.9102,1.35631,1.3588,1.35485,1.35757,10182.2002,True
'2013-07-11T16:00:00',1.35739,1.36051,1.35636,1.35645,13981.6504,1.35756,1.36072,1.35653,1.35665,13046.1201,False
'2013-07-11T17:00:00',1.35666,1.35666,1.35332,1.35547,10207.4902,1.35676,1.35679,1.35355,1.35566,9426.0996,False
'2013-07-11T18:00:00',1.35551,1.3564,1.3522,1.35329,7418.4502,1.35569,1.35657,1.35239,1.35347,6898.48,True
'2013-07-11T19:00:00',1.35332,1.35696,1.35312,1.35673,7244.8501,1.35348,1.35718,1.35335,1.35692,7395.4902,True
'2013-07-11T20:00:00',1.35669,1.35943,1.35573,1.35867,7694.04,1.35692,1.35967,1.35597,1.35892,7337.0,True
'2013-07-11T21:00:00',1.35866,1.36219,1.35842,1.36062,10691.4902,1.35891,1.36241,1.3587,1.36084,10385.7803,False
'2013-07-11T22:00:00',1.36066,1.36096,1.35659,1.35742,7508.1099,1.36085,1.36124,1.35697,1.35787,7426.6001,False
'2013-07-11T23:00:00',1.35744,1.35835,1.35645,1.35754,5656.6099,1.35787,1.35888,1.35687,1.35807,4617.2202,True
'2013-07-12T00:00:00',1.35757,1.35873,1.35757,1.35869,3658.7,1.35807,1.35904,1.35798,1.359,2682.3701,True
'2013-07-12T01:00:00',1.35869,1.35898,1.35781,1.35801,3492.4399,1.359,1.35929,1.35809,1.35824,3370.8701,True
'2013-07-12T02:00:00',1.35798,1.35914,1.35775,1.359,4331.98,1.35825,1.3594,1.35802,1.35922,4931.73,True
'2013-07-12T03:00:00',1.359,1.35919,1.35665,1.35672,4710.1401,1.35919,1.3594,1.35687,1.35699,5043.7798,False
'2013-07-12T04:00:00',1.35673,1.35743,1.35625,1.35636,3708.75,1.35699,1.35763,1.35651,1.3566,3851.8701,False
'2013-07-12T05:00:00',1.35637,1.35695,1.35572,1.35578,2768.8,1.3566,1.35717,1.35598,1.35604,2907.6001,False
'2013-07-12T06:00:00',1.35575,1.35604,1.35498,1.35551,2857.4199,1.35603,1.3563,1.35521,1.35572,3052.23,False
'2013-07-12T07:00:00',1.35551,1.35576,1.35469,1.3553,2841.48,1.35574,1.35602,1.35492,1.35553,3163.6001,True
'2013-07-12T08:00:00',1.35529,1.35582,1.35436,1.35514,5084.3501,1.3555,1.35599,1.35454,1.35527,5733.2598,False
'2013-07-12T09:00:00',1.35519,1.35521,1.35137,1.35177,6589.0698,1.35529,1.35534,1.35155,1.35198,7472.0298,False
'2013-07-12T10:00:00',1.35176,1.3526,1.351,1.35116,5198.5801,1.35194,1.35277,1.35119,1.35146,6169.1401,True
'2013-07-12T11:00:00',1.35114,1.35441,1.35107,1.3534,5724.98,1.35157,1.35459,1.35152,1.35358,6348.4302,True
'2013-07-12T12:00:00',1.35338,1.35623,1.35172,1.35386,8424.5596,1.35355,1.35642,1.35188,1.35404,8071.7402,False
'2013-07-12T13:00:00',1.3539,1.35421,1.35181,1.35221,9196.7002,1.35407,1.35442,1.35201,1.35238,9336.29,True
'2013-07-12T14:00:00',1.3522,1.35473,1.35199,1.35302,10003.2695,1.35238,1.35494,1.35218,1.35318,9883.5996,False
'2013-07-12T15:00:00',1.35304,1.35452,1.34995,1.35371,11206.9404,1.35322,1.35471,1.35017,1.3539,11797.8799,True
'2013-07-12T16:00:00',1.35375,1.35775,1.35373,1.35614,10495.1104,1.35393,1.35792,1.35391,1.35629,10628.4502,False
'2013-07-12T17:00:00',1.35617,1.35733,1.35493,1.35579,7644.52,1.35631,1.35751,1.35509,1.35599,7420.7202,True
'2013-07-12T18:00:00',1.35575,1.35927,1.35512,1.35794,4678.1299,1.35595,1.35943,1.35533,1.35818,4909.3301,False
'2013-07-12T19:00:00',1.35792,1.35914,1.35493,1.35804,10771.2002,1.35819,1.35931,1.35506,1.35832,10656.2803,False
'2013-07-12T20:00:00',1.35806,1.35894,1.35714,1.35715,4355.6899,1.35831,1.35918,1.35739,1.3574,4244.6499,False
'2013-07-12T21:00:00',1.35717,1.35846,1.35694,1.35839,3699.48,1.3574,1.35874,1.35721,1.35866,3746.3799,True
'2013-07-12T22:00:00',1.35839,1.35894,1.35771,1.35808,3782.98,1.35868,1.3594,1.35804,1.35915,3555.3,False
'2013-07-14T23:00:00',1.35804,1.3584,1.35566,1.35748,618.52,1.3585,1.35985,1.35727,1.3581,527.37,False
'2013-07-15T00:00:00',1.35759,1.35805,1.35699,1.35751,2279.1899,1.3581,1.35858,1.35738,1.35786,2669.6001,False
'2013-07-15T01:00:00',1.3575,1.35788,1.35676,1.35683,2029.97,1.35784,1.3582,1.357,1.35709,1898.0601,False
'2013-07-15T02:00:00',1.35683,1.35776,1.35682,1.35716,2794.6599,1.35709,1.35804,1.35709,1.35741,2620.26,True
'2013-07-15T03:00:00',1.35717,1.35824,1.35654,1.35731,3793.1499,1.35746,1.35851,1.35679,1.35764,4138.2402,False
'2013-07-15T04:00:00',1.35731,1.35772,1.35692,1.35718,4790.3799,1.35764,1.35798,1.35724,1.35746,4571.6499,False
'2013-07-15T05:00:00',1.35718,1.35756,1.35689,1.35728,2145.29,1.35745,1.35781,1.35709,1.35754,2071.0901,True
'2013-07-15T06:00:00',1.3573,1.35766,1.35717,1.35738,1664.36,1.35754,1.35791,1.35743,1.35759,1636.8199,True
'2013-07-15T07:00:00',1.35738,1.35782,1.357,1.3575,2697.53,1.35759,1.3581,1.35723,1.35774,2466.96,True
'2013-07-15T08:00:00',1.3575,1.3581,1.35655,1.35805,4860.0298,1.35774,1.35833,1.35673,1.35819,4823.3198,True
'2013-07-15T09:00:00',1.35805,1.35824,1.35671,1.35697,7206.8901,1.35825,1.35843,1.3569,1.35714,6982.0898,True
'2013-07-15T10:00:00',1.35697,1.35864,1.35605,1.35737,7807.9199,1.35712,1.35882,1.35619,1.35756,7321.4302,True
'2013-07-15T11:00:00',1.35735,1.35886,1.357,1.35785,5351.5601,1.35753,1.35899,1.35717,1.358,5413.3901,False
'2013-07-15T12:00:00',1.35783,1.35831,1.35692,1.35754,5534.2002,1.35797,1.35848,1.35708,1.35772,5521.21,False
'2013-07-15T13:00:00',1.35757,1.35786,1.35491,1.35589,7286.3398,1.35773,1.35806,1.35507,1.35604,7007.3101,True
'2013-07-15T14:00:00',1.35588,1.35796,1.35548,1.35753,11072.7998,1.35606,1.35821,1.35569,1.35774,11304.0098,True
'2013-07-15T15:00:00',1.35755,1.35826,1.35662,1.35704,9103.5498,1.35774,1.35836,1.35684,1.35724,9071.0898,False
'2013-07-15T16:00:00',1.35706,1.3582,1.35629,1.35798,9149.4805,1.35725,1.35835,1.35648,1.35818,9607.4102,True
'2013-07-15T17:00:00',1.35797,1.35856,1.35694,1.3576,6468.9902,1.35819,1.3587,1.35714,1.35778,6288.7798,True
'2013-07-15T18:00:00',1.3576,1.36073,1.35756,1.36012,6832.29,1.35778,1.36098,1.35775,1.36031,7125.8198,True
'2013-07-15T19:00:00',1.36013,1.36269,1.36013,1.36137,5461.23,1.36031,1.3629,1.36029,1.36152,5251.2798,False
'2013-07-15T20:00:00',1.36132,1.36201,1.36074,1.36134,3878.3701,1.36152,1.36225,1.36099,1.36155,3965.02,False
'2013-07-15T21:00:00',1.36131,1.36161,1.36048,1.36093,3837.6399,1.36155,1.36178,1.36071,1.36115,3884.1299,True
'2013-07-15T22:00:00',1.36097,1.36209,1.3607,1.36189,3790.23,1.3612,1.36239,1.36093,1.36228,3869.26,True
'2013-07-15T23:00:00',1.3619,1.36263,1.36121,1.36252,5268.75,1.36231,1.36322,1.36154,1.36302,5889.2798,True
'2013-07-16T00:00:00',1.36252,1.36303,1.36222,1.36289,2371.04,1.36299,1.36334,1.3625,1.36321,2722.75,True
'2013-07-16T01:00:00',1.3629,1.36342,1.36266,1.36284,2202.3701,1.36322,1.36373,1.36294,1.36313,2404.6299,True
'2013-07-16T02:00:00',1.36284,1.36354,1.36222,1.36265,5175.46,1.36313,1.36382,1.36241,1.36293,5627.3901,True
'2013-07-16T03:00:00',1.36266,1.36407,1.36256,1.36395,5056.1201,1.36293,1.36431,1.36278,1.36417,4753.1401,True
'2013-07-16T04:00:00',1.36395,1.3642,1.36348,1.364,4016.21,1.36417,1.36447,1.36373,1.36425,3808.74,True
'2013-07-16T05:00:00',1.36399,1.3643,1.3637,1.36399,2762.6799,1.36426,1.36454,1.36395,1.36423,2466.3401,False
'2013-07-16T06:00:00',1.364,1.3642,1.36354,1.3637,2170.3401,1.36422,1.36443,1.36377,1.36397,2050.1101,True
'2013-07-16T07:00:00',1.36372,1.36476,1.36346,1.36466,4193.6401,1.36397,1.365,1.36371,1.36483,4068.8,True
'2013-07-16T08:00:00',1.36464,1.36513,1.36388,1.36423,4610.2598,1.36485,1.36534,1.36409,1.36444,4711.4199,True
'2013-07-16T09:00:00',1.36423,1.36564,1.36378,1.36389,8512.3496,1.36445,1.36584,1.364,1.36409,8541.2197,False
'2013-07-16T10:00:00',1.36386,1.3648,1.36296,1.36377,8808.2197,1.36409,1.36497,1.36317,1.3645,8869.71,True
'2013-07-16T11:00:00',1.36366,1.3648,1.36207,1.36436,6959.9399,1.36426,1.36499,1.36247,1.36455,7053.5698,True
'2013-07-16T12:00:00',1.36433,1.36755,1.36387,1.36534,8555.2402,1.36454,1.36774,1.36406,1.36554,8696.6396,False
'2013-07-16T13:00:00',1.36534,1.36704,1.3651,1.36586,7047.9502,1.36552,1.36724,1.36527,1.36606,7806.2002,True
'2013-07-16T14:00:00',1.36584,1.36774,1.36332,1.36751,11667.9102,1.36604,1.36796,1.36439,1.36776,12076.75,True
'2013-07-16T15:00:00',1.3675,1.36867,1.36569,1.36821,8705.0801,1.36776,1.36887,1.36586,1.36846,9213.9805,True
'2013-07-16T16:00:00',1.36814,1.36942,1.36556,1.36558,10611.25,1.36839,1.36962,1.36571,1.36571,10946.7998,False
'2013-07-16T17:00:00',1.36562,1.36633,1.36447,1.36533,8758.3604,1.36582,1.36646,1.36459,1.36553,8533.5498,False
'2013-07-16T18:00:00',1.36534,1.36593,1.36275,1.36391,5709.0801,1.36554,1.36611,1.36293,1.36411,6174.6699,False
'2013-07-16T19:00:00',1.36391,1.36439,1.36247,1.3634,5061.7798,1.36411,1.36453,1.36266,1.36364,5572.7402,True
'2013-07-16T20:00:00',1.36339,1.36478,1.36292,1.36464,4992.5698,1.36362,1.36497,1.36316,1.36484,5371.5801,True
'2013-07-16T21:00:00',1.36465,1.3658,1.36431,1.36522,6114.8101,1.36488,1.36602,1.36454,1.36546,6215.6602,False
'2013-07-16T22:00:00',1.36521,1.3655,1.3643,1.36464,4591.6201,1.36547,1.36579,1.36451,1.36528,4352.04,True
'2013-07-16T23:00:00',1.36464,1.36549,1.36359,1.36505,4571.27,1.36532,1.36616,1.36438,1.36543,3777.1001,False
'2013-07-17T00:00:00',1.36505,1.3653,1.36459,1.36483,2348.29,1.36544,1.36557,1.36486,1.36512,2496.28,False
'2013-07-17T01:00:00',1.36482,1.3653,1.36447,1.36466,2292.79,1.36511,1.36555,1.3647,1.36494,2601.8601,True
'2013-07-17T02:00:00',1.36466,1.36551,1.36459,1.36479,2967.6299,1.36493,1.36574,1.3648,1.36504,3066.0701,False
'2013-07-17T03:00:00',1.3648,1.36543,1.3648,1.36521,3000.21,1.36504,1.36567,1.36504,1.36545,3627.26,False
'2013-07-17T04:00:00',1.36521,1.36525,1.36445,1.3647,2462.6101,1.36545,1.36551,1.3647,1.36493,2534.52,False
'2013-07-17T05:00:00',1.3647,1.36516,1.36461,1.36499,1965.0,1.36495,1.36543,1.36484,1.36525,1978.13,True
'2013-07-17T06:00:00',1.36499,1.36538,1.36478,1.36538,1715.0,1.36525,1.36564,1.36499,1.36564,1631.71,True
'2013-07-17T07:00:00',1.36538,1.36555,1.36495,1.36521,3183.73,1.36564,1.36575,1.36516,1.3654,2951.47,True
'2013-07-17T08:00:00',1.36523,1.36634,1.3645,1.36603,5873.2598,1.36541,1.36657,1.36472,1.36625,5972.6802,True
'2013-07-17T09:00:00',1.36603,1.36706,1.36482,1.36676,9287.8203,1.36625,1.36728,1.36502,1.36695,9509.7598,True
'2013-07-17T10:00:00',1.3668,1.3681,1.36518,1.36617,11659.6396,1.36696,1.36829,1.3654,1.36637,11476.9004,False
'2013-07-17T11:00:00',1.36618,1.36732,1.36537,1.36693,7849.4399,1.3664,1.36753,1.36561,1.36715,8146.2798,False
'2013-07-17T12:00:00',1.36695,1.36716,1.36554,1.36568,5597.48,1.36716,1.36735,1.3657,1.36585,5879.3799,False
'2013-07-17T13:00:00',1.3657,1.36583,1.3635,1.36441,7196.3799,1.36586,1.36602,1.36366,1.36462,7039.3599,True
'2013-07-17T14:00:00',1.36442,1.36686,1.36265,1.36386,16479.0605,1.36462,1.36735,1.36281,1.36405,16645.8301,True
'2013-07-17T15:00:00',1.36386,1.36985,1.36363,1.36985,14078.3096,1.36407,1.37104,1.36384,1.37104,14183.2402,True
'2013-07-17T16:00:00',1.37075,1.37137,1.36418,1.36513,20485.1797,1.37097,1.37211,1.36441,1.3653,19302.3105,False
'2013-07-17T17:00:00',1.36512,1.36698,1.36421,1.36483,13966.8496,1.36529,1.36724,1.36446,1.36507,13798.29,True
'2013-07-17T18:00:00',1.36484,1.36821,1.36409,1.36715,9336.96,1.36507,1.36834,1.3643,1.36739,9920.9902,True
'2013-07-17T19:00:00',1.36717,1.36914,1.36706,1.36766,7115.3901,1.36736,1.36936,1.36726,1.36792,7016.9199,False
'2013-07-17T20:00:00',1.36765,1.36772,1.36492,1.36587,6704.77,1.36792,1.36799,1.36519,1.36611,6785.23,False
'2013-07-17T21:00:00',1.36588,1.36711,1.36579,1.36633,3773.77,1.36615,1.36733,1.36603,1.36659,4314.4302,False
'2013-07-17T22:00:00',1.36633,1.36673,1.3653,1.36548,3454.1299,1.36658,1.36694,1.36576,1.36588,3410.8999,False
'2013-07-17T23:00:00',1.36548,1.36607,1.36498,1.3655,4006.1399,1.36588,1.36643,1.36546,1.36589,5106.9102,False
'2013-07-18T00:00:00',1.3655,1.36566,1.36464,1.36523,2996.51,1.36589,1.36599,1.36503,1.36557,3933.26,False
'2013-07-18T01:00:00',1.36522,1.36554,1.36442,1.3647,2123.3301,1.36557,1.36577,1.3647,1.36498,2615.6799,True
'2013-07-18T02:00:00',1.36472,1.36564,1.36472,1.36506,3477.3,1.36498,1.36589,1.36498,1.36531,3685.0901,False
'2013-07-18T03:00:00',1.36505,1.3656,1.36469,1.36537,4134.5,1.36531,1.36586,1.36493,1.3656,4216.23,True
'2013-07-18T04:00:00',1.36536,1.36585,1.36504,1.36572,3111.24,1.36562,1.36606,1.36529,1.36595,3250.3,True
'2013-07-18T05:00:00',1.36568,1.36601,1.36472,1.36574,3387.3101,1.36593,1.36624,1.36493,1.36597,3550.25,True
'2013-07-18T06:00:00',1.36574,1.36626,1.36525,1.36574,3604.27,1.36597,1.3665,1.36549,1.36602,3402.79,False
'2013-07-18T07:00:00',1.36576,1.36608,1.36537,1.36562,3797.1201,1.366,1.36631,1.36559,1.36584,3786.3301,True
'2013-07-18T08:00:00',1.3656,1.36646,1.36518,1.36601,6504.79,1.36583,1.3667,1.36539,1.36619,6309.0098,True
'2013-07-18T09:00:00',1.36599,1.36784,1.36587,1.36719,8455.3799,1.36616,1.36799,1.36607,1.36741,8546.6699,True
'2013-07-18T10:00:00',1.36723,1.36824,1.3661,1.36686,9024.4502,1.3674,1.36847,1.3663,1.36706,8870.1504,False
'2013-07-18T11:00:00',1.36688,1.36752,1.36509,1.36526,6166.9702,1.36706,1.36771,1.3653,1.36548,6877.8101,False
'2013-07-18T12:00:00',1.36526,1.36599,1.36428,1.3644,5433.6802,1.36548,1.36621,1.36444,1.36458,5877.6299,False
'2013-07-18T13:00:00',1.36437,1.36548,1.36412,1.36465,5688.3999,1.36457,1.36567,1.36431,1.36486,5774.48,False
'2013-07-18T14:00:00',1.36465,1.36546,1.36194,1.36225,12905.7197,1.36486,1.36566,1.36212,1.36244,13409.8203,False
'2013-07-18T15:00:00',1.36226,1.36349,1.36147,1.36242,10788.7197,1.36246,1.36362,1.36159,1.36274,10824.2197,True
'2013-07-18T16:00:00',1.3623,1.36381,1.36024,1.36065,13117.4102,1.36271,1.36399,1.36045,1.36077,14214.8398,False
'2013-07-18T17:00:00',1.36064,1.36112,1.35933,1.35944,8614.1104,1.36079,1.36131,1.35949,1.3596,8278.3701,False
'2013-07-18T18:00:00',1.35945,1.35995,1.35872,1.35978,6647.52,1.35964,1.36015,1.35885,1.35993,6728.5601,True
'2013-07-18T19:00:00',1.35977,1.36186,1.35901,1.36141,7675.02,1.36,1.36205,1.35917,1.36161,7788.9102,False
'2013-07-18T20:00:00',1.36132,1.36162,1.36019,1.36053,4648.98,1.36153,1.36178,1.36042,1.36071,4860.2798,False
'2013-07-18T21:00:00',1.36052,1.36142,1.36021,1.36055,4584.7002,1.36076,1.36162,1.36042,1.36062,4620.4502,False
'2013-07-18T22:00:00',1.36055,1.36137,1.36011,1.36033,3456.6001,1.36061,1.36158,1.36039,1.36093,3490.8701,False
'2013-07-18T23:00:00',1.36031,1.36079,1.35966,1.36028,3434.3899,1.36095,1.361,1.36012,1.36054,2564.8501,True
'2013-07-19T00:00:00',1.36029,1.36081,1.36022,1.36072,1928.99,1.36056,1.36114,1.36048,1.3611,1512.46,True
'2013-07-19T01:00:00',1.36073,1.361,1.36028,1.36038,2648.1599,1.3611,1.36124,1.36051,1.36062,2399.1101,False
'2013-07-19T02:00:00',1.36041,1.36077,1.35967,1.35967,4498.1899,1.36062,1.361,1.35992,1.35992,4623.1802,False
'2013-07-19T03:00:00',1.35968,1.36006,1.35941,1.35983,5407.48,1.35992,1.36029,1.35964,1.36007,6328.6602,True
'2013-07-19T04:00:00',1.35984,1.36224,1.35972,1.36178,5046.4302,1.36008,1.36246,1.35998,1.36206,5170.0098,True
'2013-07-19T05:00:00',1.36177,1.36292,1.36154,1.36243,5626.1802,1.36204,1.36316,1.36176,1.36267,5347.3999,False
'2013-07-19T06:00:00',1.3624,1.36248,1.36155,1.36208,3487.76,1.36267,1.36275,1.36178,1.36235,3128.1001,True
'2013-07-19T07:00:00',1.36212,1.36267,1.36173,1.36198,4553.2002,1.36238,1.36289,1.36192,1.36221,4108.71,False
'2013-07-19T08:00:00',1.362,1.36256,1.36181,1.36229,5371.9102,1.36223,1.36279,1.36201,1.36247,5518.9399,False
'2013-07-19T09:00:00',1.36227,1.36243,1.36129,1.3617,7425.9302,1.36247,1.36262,1.36148,1.36192,7477.8398,True
'2013-07-19T10:00:00',1.3617,1.36263,1.36139,1.36254,7490.7202,1.36191,1.36282,1.36159,1.36269,7509.75,False
'2013-07-19T11:00:00',1.36251,1.36251,1.35992,1.36031,8690.1201,1.36269,1.36269,1.3601,1.36052,11518.3604,False
'2013-07-19T12:00:00',1.36032,1.36206,1.36012,1.36143,5298.6602,1.36053,1.36226,1.36035,1.36165,7459.7998,True
'2013-07-19T13:00:00',1.36143,1.36244,1.36035,1.36167,9820.7803,1.36165,1.36261,1.36057,1.36192,14985.3799,True
'2013-07-19T14:00:00',1.36168,1.3629,1.36002,1.3625,9473.4502,1.36191,1.36335,1.36042,1.36272,14107.2197,False
'2013-07-19T15:00:00',1.36252,1.36286,1.36139,1.36248,8982.7598,1.36272,1.36303,1.36161,1.36272,13068.6201,True
'2013-07-19T16:00:00',1.36248,1.36369,1.36039,1.36263,11613.0098,1.3627,1.36387,1.36056,1.36282,16634.6309,False
'2013-07-19T17:00:00',1.36264,1.36338,1.3614,1.3617,7555.27,1.36284,1.36354,1.36162,1.36194,10581.6602,False
'2013-07-19T18:00:00',1.3617,1.36222,1.36063,1.36072,4585.9399,1.36194,1.36243,1.36087,1.36092,7101.8799,False
'2013-07-19T19:00:00',1.36075,1.36184,1.36075,1.36164,4048.1599,1.36097,1.36206,1.36097,1.36186,5465.3301,True
'2013-07-19T20:00:00',1.36161,1.36243,1.36098,1.36179,3995.3799,1.36184,1.36266,1.3612,1.36203,5426.21,True
'2013-07-19T21:00:00',1.36182,1.36313,1.36159,1.36243,4744.2002,1.36205,1.36331,1.3618,1.36274,4549.0098,False
'2013-07-19T22:00:00',1.36243,1.36273,1.36136,1.36199,4468.6802,1.36275,1.36338,1.36186,1.36338,4209.0698,False
'2013-07-21T23:00:00',1.36133,1.36216,1.36092,1.36166,425.57,1.36241,1.36302,1.36203,1.36229,424.87,True
'2013-07-22T00:00:00',1.36135,1.3624,1.36135,1.36222,2494.6499,1.36229,1.36276,1.362,1.36263,1841.54,True
'2013-07-22T01:00:00',1.3623,1.36284,1.36171,1.36248,2077.8301,1.36266,1.36312,1.362,1.36276,2298.3501,True
'2013-07-22T02:00:00',1.36245,1.36345,1.36207,1.36311,5640.4302,1.36274,1.36367,1.36232,1.36338,5690.0098,False
'2013-07-22T03:00:00',1.36311,1.36319,1.36258,1.36282,3531.3999,1.36339,1.36345,1.36274,1.36307,3376.97,False
'2013-07-22T04:00:00',1.3628,1.36301,1.36239,1.36289,3512.2,1.36307,1.36321,1.36264,1.36317,3391.5801,True
'2013-07-22T05:00:00',1.36289,1.36301,1.36236,1.36262,1898.72,1.36318,1.36322,1.36255,1.36287,2079.75,False
'2013-07-22T06:00:00',1.36261,1.36272,1.36198,1.36203,2125.4399,1.36285,1.36296,1.36223,1.3623,2607.8201,False
'2013-07-22T07:00:00',1.36202,1.36236,1.36166,1.36183,2839.1599,1.3623,1.36259,1.36192,1.36203,2745.0901,False
'2013-07-22T08:00:00',1.36183,1.36208,1.36106,1.36146,4710.4902,1.36203,1.36229,1.36126,1.36168,4663.0098,True
'2013-07-22T09:00:00',1.36147,1.36273,1.36133,1.3621,5519.5601,1.36168,1.36294,1.36153,1.36229,5920.4702,True
'2013-07-22T10:00:00',1.36213,1.36283,1.36204,1.36264,5173.1001,1.3623,1.36301,1.36222,1.36283,5091.4502,True
'2013-07-22T11:00:00',1.36266,1.36529,1.36224,1.36435,6231.98,1.36282,1.36549,1.36245,1.36456,6967.6499,True
'2013-07-22T12:00:00',1.36435,1.3655,1.3634,1.36347,6995.9502,1.36453,1.3657,1.36363,1.36367,7314.9302,False
'2013-07-22T13:00:00',1.36347,1.36371,1.36091,1.36166,6962.23,1.36365,1.36391,1.36106,1.36181,7787.1699,False
'2013-07-22T14:00:00',1.36164,1.36251,1.36097,1.36221,6380.73,1.36177,1.36267,1.36114,1.3624,6907.6602,True
'2013-07-22T15:00:00',1.3622,1.36749,1.36188,1.36749,13264.21,1.3624,1.36795,1.36204,1.36795,10107.2998,True
'2013-07-22T16:00:00',1.36749,1.36794,1.36368,1.36392,18255.3008,1.36774,1.36814,1.36384,1.36411,13384.2598,False
'2013-07-22T17:00:00',1.36391,1.36472,1.36335,1.36357,10764.71,1.36413,1.36492,1.36356,1.36376,7797.48,False
'2013-07-22T18:00:00',1.36357,1.36448,1.36191,1.36201,6540.5601,1.36376,1.36472,1.36211,1.36223,5752.27,False
'2013-07-22T19:00:00',1.36205,1.36397,1.36204,1.36371,4023.26,1.36226,1.36418,1.36226,1.36389,4266.8799,True
'2013-07-22T20:00:00',1.36374,1.36414,1.36307,1.36378,4555.6401,1.36391,1.36431,1.36328,1.36401,4792.0698,False
'2013-07-22T21:00:00',1.3638,1.36385,1.36317,1.3636,3485.5901,1.364,1.36403,1.36336,1.36382,3575.4199,False
'2013-07-22T22:00:00',1.36362,1.36373,1.36222,1.36222,3990.3,1.36385,1.3639,1.36263,1.36311,3874.5801,False
'2013-07-22T23:00:00',1.36222,1.36342,1.36169,1.36305,2281.3501,1.36315,1.36384,1.3621,1.36327,2189.26,False
'2013-07-23T00:00:00',1.36302,1.3633,1.36274,1.3629,2609.3401,1.36326,1.36366,1.36304,1.36329,2463.8,True
'2013-07-23T01:00:00',1.3629,1.36357,1.36268,1.36347,3098.54,1.36329,1.36384,1.36299,1.36373,3244.1499,False
'2013-07-23T02:00:00',1.36348,1.36349,1.36265,1.36272,3700.1399,1.36372,1.36372,1.36288,1.36298,3421.4299,False
'2013-07-23T03:00:00',1.36274,1.36288,1.36215,1.36243,3387.52,1.36298,1.36312,1.3624,1.36269,4540.04,True
'2013-07-23T04:00:00',1.36242,1.36328,1.36237,1.36263,3867.5901,1.36266,1.36349,1.36262,1.36288,6176.8599,False
'2013-07-23T05:00:00',1.36263,1.36295,1.36237,1.36265,2917.5801,1.36288,1.36318,1.36262,1.36291,3580.1599,False
'2013-07-23T06:00:00',1.36264,1.36281,1.36237,1.36254,2858.79,1.36291,1.36303,1.36262,1.36277,3615.6799,False
'2013-07-23T07:00:00',1.36256,1.36272,1.362,1.3622,3130.0601,1.36278,1.36291,1.36223,1.3624,5101.3599,True
'2013-07-23T08:00:00',1.3622,1.36278,1.36202,1.36212,4876.8501,1.3624,1.36301,1.36214,1.36232,5334.9199,True
'2013-07-23T09:00:00',1.36211,1.36356,1.3616,1.36349,9028.7998,1.36232,1.36372,1.36177,1.36369,7679.1899,True
'2013-07-23T10:00:00',1.36353,1.36355,1.36223,1.36246,8966.4199,1.36377,1.36377,1.36244,1.36264,6327.1299,False
'2013-07-23T11:00:00',1.36246,1.36315,1.3617,1.36247,8620.5498,1.36264,1.36332,1.36189,1.36264,8438.0,False
'2013-07-23T12:00:00',1.36247,1.36281,1.36152,1.36166,5270.6401,1.36264,1.36299,1.3617,1.36184,5513.5898,True
'2013-07-23T13:00:00',1.36166,1.36343,1.36149,1.36297,6712.6899,1.36184,1.36365,1.36168,1.36317,5917.7202,False
'2013-07-23T14:00:00',1.36297,1.36301,1.35824,1.36001,10500.9102,1.36315,1.36322,1.35851,1.36024,14120.79,False
'2013-07-23T15:00:00',1.35997,1.36051,1.35902,1.35926,7906.6099,1.36023,1.36071,1.35921,1.35947,11685.7197,True
'2013-07-23T16:00:00',1.35923,1.36137,1.35889,1.36025,11990.5195,1.35945,1.36155,1.3591,1.36044,18028.3809,True
'2013-07-23T17:00:00',1.36023,1.36191,1.36023,1.36144,7917.1401,1.36044,1.36205,1.36044,1.36163,11169.7002,False
'2013-07-23T18:00:00',1.36143,1.36155,1.35961,1.3602,5560.21,1.36163,1.36172,1.35981,1.36037,5695.0601,False
'2013-07-23T19:00:00',1.36017,1.36152,1.35976,1.36152,5724.2798,1.36037,1.36173,1.35997,1.36173,5917.46,True
'2013-07-23T20:00:00',1.36151,1.36156,1.35946,1.36049,6709.1299,1.36171,1.36175,1.3597,1.3607,7800.71,False
'2013-07-23T21:00:00',1.36047,1.36051,1.35941,1.36,5614.0801,1.3607,1.36075,1.35965,1.36024,5278.3198,True
'2013-07-23T22:00:00',1.36006,1.36057,1.35975,1.36027,3745.01,1.36027,1.36085,1.35984,1.36056,3715.45,True
'2013-07-23T23:00:00',1.36027,1.36093,1.36018,1.36068,4107.2002,1.3605,1.3614,1.36047,1.36118,3328.2,False
'2013-07-24T00:00:00',1.36069,1.36075,1.36034,1.36058,3068.8601,1.361,1.36106,1.36057,1.36092,2262.0701,True
'2013-07-24T01:00:00',1.36058,1.36076,1.36032,1.3606,2638.3899,1.36092,1.36106,1.36058,1.36087,2030.77,True
'2013-07-24T02:00:00',1.36058,1.36182,1.36032,1.36103,6103.1001,1.36087,1.36207,1.36054,1.36129,4322.8101,False
'2013-07-24T03:00:00',1.36101,1.36165,1.36071,1.36142,8526.2695,1.36127,1.36193,1.36097,1.36168,6307.7002,True
'2013-07-24T04:00:00',1.36142,1.36167,1.36102,1.36112,5534.29,1.36168,1.36193,1.36122,1.36136,4061.71,False
'2013-07-24T05:00:00',1.36112,1.36153,1.36096,1.3613,3654.6201,1.36137,1.36179,1.36119,1.36155,2490.25,False
'2013-07-24T06:00:00',1.3613,1.36145,1.36086,1.36124,3585.9399,1.36157,1.36167,1.36111,1.36149,2751.99,False
'2013-07-24T07:00:00',1.36124,1.36131,1.36039,1.3605,4539.9199,1.36148,1.36156,1.36054,1.36072,3275.27,True
'2013-07-24T08:00:00',1.3605,1.36238,1.35968,1.36169,9269.3301,1.36072,1.36289,1.35988,1.36193,6699.75,True
'2013-07-24T09:00:00',1.3617,1.36515,1.36071,1.36428,14066.8398,1.36195,1.36532,1.36092,1.36449,11033.54,False
'2013-07-24T10:00:00',1.36433,1.36461,1.36296,1.36357,8694.5498,1.36449,1.36477,1.36314,1.36371,8426.4102,False
'2013-07-24T11:00:00',1.36355,1.36388,1.36149,1.3618,5895.8501,1.3637,1.36409,1.36169,1.36196,6097.8999,False
'2013-07-24T12:00:00',1.36183,1.36183,1.35977,1.36079,5742.8101,1.36198,1.36202,1.35997,1.36094,6102.27,False
'2013-07-24T13:00:00',1.36079,1.36121,1.35926,1.36064,6674.3999,1.36094,1.36136,1.35948,1.36084,8033.8999,False
'2013-07-24T14:00:00',1.36066,1.36073,1.35844,1.35847,12003.2002,1.36086,1.3609,1.35863,1.35866,18306.3008,False
'2013-07-24T15:00:00',1.35846,1.35998,1.35718,1.35965,11500.3496,1.35865,1.36017,1.35741,1.36007,16976.2793,True
'2013-07-24T16:00:00',1.35973,1.36215,1.35858,1.36157,13978.46,1.36019,1.36236,1.35883,1.36172,14415.4502,True
'2013-07-24T17:00:00',1.36157,1.36281,1.36053,1.36219,8332.25,1.36172,1.363,1.36065,1.36236,9010.9199,False
'2013-07-24T18:00:00',1.36219,1.36219,1.36003,1.36042,7769.8999,1.36237,1.36237,1.36025,1.36062,8027.5698,False
'2013-07-24T19:00:00',1.36042,1.36197,1.3596,1.36005,10227.8301,1.36062,1.36213,1.35981,1.36025,11090.8799,False
'2013-07-24T20:00:00',1.36005,1.36179,1.3598,1.36118,6297.6899,1.36025,1.36199,1.36001,1.36141,6670.9902,True
'2013-07-24T21:00:00',1.36119,1.3622,1.36086,1.36148,5080.0601,1.36142,1.36241,1.36107,1.36169,5229.1299,False
'2013-07-24T22:00:00',1.3615,1.36158,1.36073,1.36137,4666.8501,1.36171,1.36199,1.36092,1.36199,4491.1201,True
'2013-07-24T23:00:00',1.36157,1.36163,1.36029,1.3611,2517.1399,1.36199,1.36205,1.36081,1.36152,2765.4099,False
'2013-07-25T00:00:00',1.36112,1.36132,1.3603,1.36067,2242.52,1.36152,1.36162,1.36064,1.36095,2319.6899,False
'2013-07-25T01:00:00',1.36065,1.36109,1.36035,1.36107,2735.26,1.36093,1.36136,1.36062,1.36131,2964.8501,True
'2013-07-25T02:00:00',1.36107,1.36119,1.36055,1.36111,3392.77,1.36131,1.36144,1.36075,1.36132,3391.77,True
'2013-07-25T03:00:00',1.36111,1.36124,1.36075,1.36083,3160.96,1.36132,1.36145,1.361,1.36107,3338.01,True
'2013-07-25T04:00:00',1.36083,1.36153,1.36076,1.36103,2531.2,1.36107,1.36179,1.36098,1.36128,2260.1699,False
'2013-07-25T05:00:00',1.36103,1.36144,1.36052,1.36068,2886.6899,1.36126,1.36167,1.36076,1.3609,2496.6899,False
'2013-07-25T06:00:00',1.36069,1.36112,1.36064,1.36112,2467.0901,1.36091,1.36137,1.36088,1.36136,2607.77,True
'2013-07-25T07:00:00',1.36112,1.36177,1.36094,1.36153,3709.5701,1.36136,1.36206,1.36112,1.36175,3670.8799,True
'2013-07-25T08:00:00',1.36153,1.36261,1.3608,1.36238,5286.0601,1.36177,1.36282,1.36098,1.36258,5440.96,True
'2013-07-25T09:00:00',1.3624,1.36377,1.36106,1.36355,6751.3101,1.36255,1.36396,1.36124,1.36388,7062.3599,True
'2013-07-25T10:00:00',1.36354,1.364,1.35909,1.35987,9668.9199,1.36386,1.36457,1.3593,1.36004,9812.6201,False
'2013-07-25T11:00:00',1.35985,1.35985,1.35737,1.35842,7788.3398,1.36,1.36,1.3575,1.35859,8098.0498,True
'2013-07-25T12:00:00',1.35842,1.36049,1.35819,1.35932,6651.1001,1.35861,1.36066,1.35834,1.35947,7762.5698,False
'2013-07-25T13:00:00',1.35937,1.36023,1.35831,1.35996,6888.8999,1.35948,1.36041,1.35852,1.36017,7193.23,True
'2013-07-25T14:00:00',1.36,1.36062,1.35771,1.36,12399.8799,1.36018,1.36081,1.35864,1.36017,12763.4805,True
'2013-07-25T15:00:00',1.36005,1.36168,1.35882,1.36061,10791.04,1.36021,1.36184,1.35903,1.36076,11658.4297,False
'2013-07-25T16:00:00',1.36058,1.36149,1.36017,1.36036,9198.96,1.36073,1.36168,1.36037,1.36051,9394.9004,False
'2013-07-25T17:00:00',1.36035,1.36114,1.35984,1.36087,8851.6797,1.36054,1.36129,1.36004,1.36105,9363.6904,True
'2013-07-25T18:00:00',1.36087,1.36142,1.35987,1.36031,5474.8198,1.36109,1.36145,1.36008,1.36051,5640.5601,True
'2013-07-25T19:00:00',1.36032,1.36172,1.35968,1.36071,6597.3501,1.36051,1.36193,1.35984,1.36092,6853.8398,True
'2013-07-25T20:00:00',1.36071,1.36238,1.36054,1.36206,5804.0298,1.36092,1.36259,1.3607,1.36224,6302.5,True
'2013-07-25T21:00:00',1.36209,1.36416,1.36169,1.36367,10640.3701,1.36229,1.36439,1.36185,1.36393,11570.2402,True
'2013-07-25T22:00:00',1.3637,1.36648,1.36289,1.36486,8068.3501,1.36395,1.36673,1.36315,1.36515,6928.6802,False
'2013-07-25T23:00:00',1.36485,1.3655,1.36403,1.36536,3899.3301,1.36515,1.3658,1.36464,1.36576,2559.51,True
'2013-07-26T00:00:00',1.36536,1.36553,1.36486,1.3653,2952.3401,1.36574,1.3658,1.36528,1.36562,2101.3401,True
'2013-07-26T01:00:00',1.3653,1.36565,1.36497,1.36547,4334.6602,1.36562,1.3658,1.36517,1.36569,2689.72,False
'2013-07-26T02:00:00',1.36547,1.36564,1.36493,1.36528,4824.3999,1.36569,1.3658,1.36517,1.36552,3208.4099,False
'2013-07-26T03:00:00',1.36533,1.36539,1.36482,1.36501,2906.29,1.36552,1.36565,1.36508,1.36525,3209.45,True
'2013-07-26T04:00:00',1.36506,1.36543,1.36435,1.36444,4643.9399,1.3653,1.36566,1.36462,1.36471,4450.2998,False
'2013-07-26T05:00:00',1.36447,1.36464,1.36403,1.36424,3600.0,1.36474,1.36487,1.36425,1.36449,3619.3,True
'2013-07-26T06:00:00',1.36422,1.36468,1.36415,1.36464,2458.73,1.36447,1.3649,1.36439,1.36488,2322.29,True
'2013-07-26T07:00:00',1.36466,1.36496,1.3644,1.3646,3442.49,1.36491,1.36518,1.36464,1.36485,3324.01,True
'2013-07-26T08:00:00',1.36461,1.36549,1.36432,1.36519,5726.6401,1.36482,1.36567,1.36454,1.36541,5721.4199,True
'2013-07-26T09:00:00',1.3652,1.36606,1.3643,1.36467,6530.2598,1.36542,1.36624,1.36451,1.36488,6511.5498,False
'2013-07-26T10:00:00',1.36467,1.36531,1.36334,1.36417,7208.2402,1.36484,1.3655,1.36352,1.36437,7035.0601,False
'2013-07-26T11:00:00',1.36417,1.36514,1.36332,1.36457,6135.7402,1.36438,1.36534,1.36351,1.3648,6154.3599,False
'2013-07-26T12:00:00',1.36455,1.36469,1.36231,1.36361,7397.8701,1.36477,1.36489,1.36248,1.36381,10600.8701,False
'2013-07-26T13:00:00',1.36365,1.36419,1.36303,1.36336,5588.5298,1.36384,1.36439,1.36322,1.36357,8403.3496,False
'2013-07-26T14:00:00',1.36338,1.36395,1.36286,1.36311,8270.8799,1.36357,1.36416,1.36307,1.36331,12422.7197,True
'2013-07-26T15:00:00',1.36309,1.36569,1.36225,1.36501,9742.21,1.36329,1.36585,1.36247,1.36521,15823.5303,True
'2013-07-26T16:00:00',1.36501,1.36685,1.36402,1.36537,12372.5703,1.36519,1.36703,1.36423,1.36558,18860.4004,False
'2013-07-26T17:00:00',1.36537,1.36666,1.36456,1.36555,8767.5098,1.36557,1.36686,1.36478,1.36576,13034.0801,False
'2013-07-26T18:00:00',1.36568,1.36633,1.36468,1.36552,6599.5698,1.36576,1.3665,1.36492,1.36573,10112.5801,False
'2013-07-26T19:00:00',1.36533,1.36604,1.36488,1.36544,4890.04,1.3656,1.36624,1.36514,1.36569,7047.4502,True
'2013-07-26T20:00:00',1.36542,1.36618,1.36481,1.36503,5441.8799,1.36566,1.36638,1.36508,1.36528,8001.7998,False
'2013-07-26T21:00:00',1.36502,1.36579,1.36356,1.36421,4866.6001,1.36526,1.36601,1.3638,1.36448,7023.6201,False
'2013-07-26T22:00:00',1.36418,1.36493,1.36324,1.36422,3120.25,1.36448,1.36569,1.36359,1.36559,4334.8301,True
'2013-07-28T23:00:00',1.366,1.366,1.36447,1.36573,616.95,1.36685,1.36685,1.36599,1.36617,704.8,False
'2013-07-29T00:00:00',1.36566,1.36566,1.36381,1.36455,1910.87,1.36626,1.36626,1.36432,1.36467,2290.5801,False
'2013-07-29T01:00:00',1.36456,1.36488,1.36416,1.36435,2455.73,1.36467,1.36516,1.36448,1.36459,2271.1299,False
'2013-07-29T02:00:00',1.36434,1.3649,1.36405,1.36435,3571.79,1.36458,1.36501,1.36425,1.36461,4011.02,False
'2013-07-29T03:00:00',1.36435,1.36484,1.36427,1.36453,3374.23,1.36459,1.36506,1.36447,1.36476,3666.99,False
'2013-07-29T04:00:00',1.36454,1.36458,1.36382,1.36416,3425.54,1.36477,1.36483,1.36407,1.3644,3090.74,False
'2013-07-29T05:00:00',1.36416,1.36425,1.3638,1.36396,3270.0,1.36441,1.36449,1.36404,1.36422,2951.76,True
'2013-07-29T06:00:00',1.36396,1.36464,1.36365,1.36415,3816.5901,1.36422,1.36487,1.36388,1.3644,3490.5901,False
'2013-07-29T07:00:00',1.36415,1.36457,1.36387,1.36401,3286.55,1.36435,1.36479,1.36411,1.36422,3396.5901,False
'2013-07-29T08:00:00',1.364,1.36434,1.36336,1.36369,5226.71,1.36421,1.36453,1.36353,1.36391,5909.6499,False
'2013-07-29T09:00:00',1.36368,1.364,1.36229,1.36293,8017.8501,1.3639,1.36421,1.36246,1.36312,7887.25,True
'2013-07-29T10:00:00',1.36292,1.36512,1.36278,1.36507,6972.23,1.36309,1.36528,1.36291,1.36522,7264.1699,True
'2013-07-29T11:00:00',1.36502,1.36548,1.36424,1.36501,6872.6699,1.36517,1.36565,1.36443,1.36523,6885.77,True
'2013-07-29T12:00:00',1.36498,1.3658,1.36417,1.36422,5265.8901,1.3652,1.36597,1.36437,1.3644,5306.9102,False
'2013-07-29T13:00:00',1.3642,1.36482,1.3634,1.36354,5299.7402,1.3644,1.36502,1.36357,1.36372,5826.0801,False
'2013-07-29T14:00:00',1.36354,1.3636,1.36185,1.36233,7519.7202,1.36374,1.36378,1.36205,1.36255,8078.5,False
'2013-07-29T15:00:00',1.36233,1.3629,1.35977,1.36074,8496.3398,1.36254,1.3631,1.35997,1.36092,8828.0303,False
'2013-07-29T16:00:00',1.36077,1.36206,1.35981,1.36007,10340.2803,1.36098,1.36226,1.35993,1.36025,10612.8799,False
'2013-07-29T17:00:00',1.36007,1.3609,1.35928,1.36055,8555.9199,1.36023,1.36112,1.35945,1.36076,9200.5303,True
'2013-07-29T18:00:00',1.36057,1.36172,1.36051,1.36167,6921.8501,1.36076,1.36191,1.3607,1.36189,4884.6899,True
'2013-07-29T19:00:00',1.36167,1.36204,1.36109,1.36162,6163.75,1.36189,1.36225,1.36129,1.36183,4522.3301,False
'2013-07-29T20:00:00',1.36161,1.3619,1.36033,1.36044,5346.1201,1.36183,1.3621,1.36055,1.36072,3951.79,False
'2013-07-29T21:00:00',1.3605,1.36149,1.36025,1.36104,4479.9502,1.36072,1.36169,1.36043,1.36126,3311.8501,True
'2013-07-29T22:00:00',1.36104,1.36173,1.36055,1.36118,2872.6399,1.36126,1.36211,1.36064,1.36167,3134.4399,False
'2013-07-29T23:00:00',1.36118,1.36165,1.36071,1.36123,1530.15,1.36171,1.36215,1.36121,1.36149,1767.58,False
'2013-07-30T00:00:00',1.36123,1.36141,1.36085,1.36132,2061.9399,1.36151,1.36171,1.36113,1.36161,1911.48,True
'2013-07-30T01:00:00',1.3613,1.36187,1.36097,1.36105,2323.1699,1.36161,1.36211,1.36122,1.36128,2187.8799,False
'2013-07-30T02:00:00',1.36105,1.36112,1.36022,1.36057,3255.01,1.36128,1.36136,1.36045,1.36081,3567.95,False
'2013-07-30T03:00:00',1.36058,1.36108,1.36,1.36091,3790.6599,1.36081,1.36132,1.36024,1.36114,4912.6899,False
'2013-07-30T04:00:00',1.36091,1.36094,1.36028,1.36062,2408.74,1.36111,1.36115,1.36053,1.36086,3968.6699,True
'2013-07-30T05:00:00',1.36061,1.36231,1.36037,1.36196,6010.54,1.36086,1.36254,1.36065,1.36218,7545.0601,True
'2013-07-30T06:00:00',1.36197,1.36289,1.36187,1.36277,2916.3401,1.36219,1.36313,1.3621,1.36298,2910.9099,True
'2013-07-30T07:00:00',1.36274,1.36303,1.36214,1.3624,3945.8799,1.36299,1.36324,1.36233,1.36263,4237.23,True
'2013-07-30T08:00:00',1.3624,1.36466,1.36157,1.36442,6252.8599,1.36263,1.3649,1.36172,1.36462,5674.4702,True
'2013-07-30T09:00:00',1.36451,1.36532,1.3634,1.36498,11364.7998,1.36469,1.36551,1.36353,1.36519,8174.8398,True
'2013-07-30T10:00:00',1.36498,1.36545,1.3641,1.36459,10185.5996,1.36518,1.36566,1.36429,1.36485,6514.5,False
'2013-07-30T11:00:00',1.36459,1.36463,1.36304,1.36322,9448.0498,1.36485,1.36485,1.36323,1.36343,6757.8999,False
'2013-07-30T12:00:00',1.36322,1.36358,1.36245,1.3629,8944.8301,1.36343,1.36378,1.36264,1.3631,6224.2202,True
'2013-07-30T13:00:00',1.3629,1.36596,1.36275,1.36402,9323.79,1.3631,1.36616,1.36294,1.36426,8594.6299,False
'2013-07-30T14:00:00',1.36405,1.3644,1.36276,1.36398,8505.4502,1.36429,1.36464,1.36294,1.36417,8315.1299,False
'2013-07-30T15:00:00',1.36397,1.36442,1.36243,1.36243,9536.1504,1.36417,1.36457,1.36298,1.36313,9589.5498,False
'2013-07-30T16:00:00',1.36247,1.36434,1.36197,1.36356,13797.9199,1.36303,1.36453,1.36214,1.36364,14770.4502,True
'2013-07-30T17:00:00',1.36356,1.36646,1.36356,1.36532,8352.0596,1.36364,1.3667,1.36364,1.36555,8491.6396,False
'2013-07-30T18:00:00',1.36533,1.36585,1.3643,1.36457,5277.02,1.36555,1.36603,1.3645,1.36473,4869.04,False
'2013-07-30T19:00:00',1.36453,1.36559,1.36429,1.36538,3801.75,1.36473,1.36581,1.36446,1.3656,3604.8701,True
'2013-07-30T20:00:00',1.36541,1.36754,1.36541,1.36729,3682.52,1.36562,1.36774,1.36562,1.36752,3828.26,True
'2013-07-30T21:00:00',1.36734,1.36783,1.36614,1.36616,3680.0801,1.36753,1.36799,1.36631,1.36638,3454.3601,False
'2013-07-30T22:00:00',1.36618,1.36709,1.36581,1.36643,3120.1899,1.36641,1.36743,1.36598,1.36718,2944.71,False
'2013-07-30T23:00:00',1.36643,1.36703,1.36626,1.36686,2855.53,1.36721,1.3674,1.36697,1.36718,3185.3601,False
'2013-07-31T00:00:00',1.36686,1.36702,1.36638,1.36674,1525.4301,1.36717,1.36732,1.3668,1.36709,1298.33,False
'2013-07-31T01:00:00',1.36672,1.36672,1.36592,1.36627,2085.79,1.36708,1.3671,1.36613,1.36655,2229.2,True
'2013-07-31T02:00:00',1.36627,1.36682,1.3655,1.36573,4659.8599,1.36653,1.36708,1.36576,1.36599,4357.6201,False
'2013-07-31T03:00:00',1.36573,1.36649,1.36525,1.36548,4540.25,1.366,1.36674,1.36552,1.36576,4554.3999,False
'2013-07-31T04:00:00',1.36546,1.36608,1.36544,1.366,3278.6101,1.36574,1.36635,1.36569,1.3662,3321.7,False
'2013-07-31T05:00:00',1.36598,1.36603,1.3651,1.36541,3074.55,1.36618,1.36626,1.36532,1.36563,2918.52,False
'2013-07-31T06:00:00',1.36541,1.36575,1.36511,1.36541,3459.6101,1.36565,1.36599,1.36536,1.36569,3361.73,True
'2013-07-31T07:00:00',1.36542,1.36627,1.36529,1.36584,2620.8601,1.3657,1.3665,1.36556,1.36607,2668.1899,True
'2013-07-31T08:00:00',1.36584,1.36663,1.36522,1.36632,6594.71,1.36609,1.36685,1.36545,1.36653,6708.5098,True
'2013-07-31T09:00:00',1.36633,1.36934,1.3661,1.36849,11837.0996,1.36653,1.36956,1.36632,1.36869,8859.9697,False
'2013-07-31T10:00:00',1.3685,1.36919,1.36714,1.3682,13690.0,1.36872,1.36943,1.36732,1.36846,9269.5498,False
'2013-07-31T11:00:00',1.36823,1.36836,1.3664,1.36696,10709.79,1.36848,1.36857,1.36659,1.3672,7349.7002,False
'2013-07-31T12:00:00',1.36696,1.36731,1.365,1.36518,11322.6396,1.36718,1.36752,1.36516,1.3654,7906.3398,False
'2013-07-31T13:00:00',1.36517,1.36584,1.36399,1.36581,9822.4404,1.36539,1.36602,1.36417,1.36598,7076.79,True
'2013-07-31T14:00:00',1.36581,1.3678,1.3632,1.36418,22154.0508,1.36598,1.36806,1.36393,1.36438,17109.0195,False
'2013-07-31T15:00:00',1.36418,1.36568,1.36358,1.36378,17264.9199,1.36436,1.3659,1.36374,1.36391,12488.25,True
'2013-07-31T16:00:00',1.36375,1.36658,1.36341,1.36511,21378.9609,1.36391,1.3668,1.36359,1.36529,15138.2598,True
'2013-07-31T17:00:00',1.36511,1.36778,1.36403,1.36754,12296.04,1.36527,1.36796,1.36421,1.36773,10545.46,False
'2013-07-31T18:00:00',1.36754,1.36758,1.36544,1.36575,8478.7998,1.3677,1.36779,1.36563,1.36593,8084.2202,False
'2013-07-31T19:00:00',1.36576,1.36733,1.36566,1.36659,4689.6099,1.36594,1.36778,1.36583,1.36685,4248.4502,True
'2013-07-31T20:00:00',1.36603,1.36905,1.3652,1.36666,18081.5801,1.36749,1.36986,1.36542,1.36693,17917.6895,False
'2013-07-31T21:00:00',1.36673,1.3681,1.36584,1.3663,10621.5303,1.36701,1.36839,1.36606,1.36655,9886.4004,False
'2013-07-31T22:00:00',1.36634,1.36726,1.36608,1.36678,3403.95,1.36655,1.36758,1.36628,1.36737,3419.49,True
'2013-07-31T23:00:00',1.36674,1.36753,1.36629,1.36671,2491.8799,1.36737,1.36808,1.36688,1.36715,2644.1001,True
'2013-08-01T00:00:00',1.36671,1.36802,1.36671,1.36796,2564.05,1.36723,1.36838,1.36702,1.36837,2675.8601,True
'2013-08-01T01:00:00',1.36796,1.36842,1.3674,1.36783,2506.3201,1.36836,1.36869,1.36776,1.36808,2504.5,False
'2013-08-01T02:00:00',1.36784,1.36837,1.36588,1.36644,4953.1099,1.36808,1.36862,1.36616,1.36681,4638.4302,False
'2013-08-01T03:00:00',1.36644,1.36748,1.36605,1.36685,5955.8501,1.36681,1.3677,1.36628,1.36707,6106.9902,False
'2013-08-01T04:00:00',1.36685,1.36688,1.36554,1.36554,4933.54,1.36707,1.36714,1.36569,1.36579,4604.3701,False
'2013-08-01T05:00:00',1.36553,1.36675,1.36543,1.36664,3526.5,1.36577,1.36696,1.36568,1.36691,3139.48,True
'2013-08-01T06:00:00',1.36663,1.36696,1.36623,1.36634,2805.6201,1.36691,1.36718,1.36649,1.36657,2705.73,True
'2013-08-01T07:00:00',1.36636,1.36706,1.36607,1.36645,3407.1299,1.3666,1.36725,1.36632,1.36668,3282.29,False
'2013-08-01T08:00:00',1.36641,1.36696,1.36381,1.36403,6562.6499,1.36664,1.36717,1.36401,1.36424,6827.77,False
'2013-08-01T09:00:00',1.36403,1.36409,1.3628,1.36356,9152.75,1.36423,1.36427,1.36293,1.36375,9991.0195,False
'2013-08-01T10:00:00',1.36355,1.36395,1.36208,1.36289,8154.7998,1.36374,1.36413,1.3623,1.36309,8941.0098,False
'2013-08-01T11:00:00',1.36288,1.36307,1.3614,1.36196,5819.8999,1.36308,1.36327,1.3616,1.36212,6378.1001,False
'2013-08-01T12:00:00',1.36196,1.36208,1.36046,1.36185,6473.8999,1.36205,1.36226,1.36064,1.36198,6778.0498,True
'2013-08-01T13:00:00',1.36187,1.36424,1.36112,1.36309,9071.71,1.36206,1.36436,1.36127,1.36327,9427.6797,True
'2013-08-01T14:00:00',1.36311,1.36483,1.3599,1.36483,16565.5195,1.36329,1.36501,1.36017,1.36501,16878.9395,True
'2013-08-01T15:00:00',1.36481,1.36799,1.36333,1.36505,18735.2793,1.365,1.36821,1.36355,1.36562,15606.54,False
'2013-08-01T16:00:00',1.36505,1.3671,1.36327,1.36697,20054.6406,1.36563,1.36731,1.36356,1.3672,14619.4199,False
'2013-08-01T17:00:00',1.36695,1.36696,1.36512,1.3664,12040.6797,1.36717,1.36721,1.36531,1.36657,9073.04,True
'2013-08-01T18:00:00',1.3664,1.3674,1.36603,1.36698,7568.6602,1.36662,1.36765,1.36623,1.36722,6016.3101,False
'2013-08-01T19:00:00',1.36698,1.36731,1.36606,1.36701,7694.3999,1.36722,1.36756,1.36625,1.36726,5190.7002,True
'2013-08-01T20:00:00',1.36702,1.36777,1.36605,1.36701,4212.0898,1.36727,1.36791,1.36626,1.36723,4708.6201,False
'2013-08-01T21:00:00',1.36702,1.36737,1.366,1.36661,3925.7,1.36725,1.36761,1.36624,1.36683,5364.96,False
'2013-08-01T22:00:00',1.36661,1.36699,1.3664,1.3665,3062.49,1.36683,1.36728,1.36647,1.36683,3451.22,True
'2013-08-01T23:00:00',1.3665,1.36733,1.36635,1.36694,2363.75,1.36679,1.36781,1.36649,1.36741,2166.3201,False
'2013-08-02T00:00:00',1.36697,1.36728,1.36619,1.36704,2495.9299,1.36741,1.36761,1.36652,1.36737,2531.3,False
'2013-08-02T01:00:00',1.36704,1.36723,1.36647,1.3669,2214.71,1.36736,1.36747,1.36671,1.36718,2204.3201,True
'2013-08-02T02:00:00',1.36692,1.36727,1.36586,1.36629,3358.24,1.36719,1.3675,1.3661,1.36653,2973.0,True
'2013-08-02T03:00:00',1.3663,1.36729,1.36513,1.36679,5377.0298,1.36654,1.36753,1.36536,1.36707,5306.5698,True
'2013-08-02T04:00:00',1.36682,1.36758,1.36649,1.36736,3405.97,1.36709,1.36783,1.3667,1.36759,3701.22,True
'2013-08-02T05:00:00',1.3674,1.36812,1.3668,1.36756,3352.9199,1.36759,1.36837,1.36706,1.36776,3270.6101,False
'2013-08-02T06:00:00',1.36754,1.36773,1.3672,1.36759,3173.6699,1.36774,1.36797,1.36744,1.36786,3079.76,True
'2013-08-02T07:00:00',1.36755,1.3679,1.36704,1.36747,3230.27,1.36786,1.36817,1.36728,1.3677,3213.1399,True
'2013-08-02T08:00:00',1.36747,1.36963,1.36741,1.36922,5270.8301,1.3677,1.3698,1.36762,1.36942,4742.5601,True
'2013-08-02T09:00:00',1.36924,1.37264,1.3683,1.37063,9299.1299,1.36942,1.37281,1.36849,1.3708,8913.7695,True
'2013-08-02T10:00:00',1.3706,1.37273,1.3706,1.37264,7216.3501,1.3708,1.37292,1.3708,1.37284,7223.9399,True
'2013-08-02T11:00:00',1.37259,1.37387,1.37144,1.37298,7001.0601,1.37281,1.37407,1.37165,1.37318,7050.1602,False
'2013-08-02T12:00:00',1.37298,1.37386,1.37178,1.37188,6495.3501,1.37316,1.37407,1.37198,1.37206,6332.1201,False
'2013-08-02T13:00:00',1.37187,1.37365,1.3718,1.37324,6498.25,1.37205,1.37384,1.37198,1.37344,6662.9702,True
'2013-08-02T14:00:00',1.37323,1.37712,1.37001,1.37577,21643.7598,1.37341,1.37763,1.37023,1.37583,17289.0801,True
'2013-08-02T15:00:00',1.37578,1.37837,1.3733,1.37629,23897.8008,1.37586,1.3786,1.37345,1.37638,15798.1504,True
'2013-08-02T16:00:00',1.37623,1.37864,1.37482,1.3771,19355.3496,1.37638,1.37889,1.375,1.37732,14418.4502,False
'2013-08-02T17:00:00',1.3771,1.37806,1.37599,1.37757,13667.4902,1.37732,1.37831,1.3762,1.37777,9220.2998,True
'2013-08-02T18:00:00',1.37757,1.37905,1.37736,1.37853,9347.0703,1.37777,1.37927,1.37756,1.37875,6556.7002,True
'2013-08-02T19:00:00',1.37852,1.37994,1.37852,1.3798,7872.6699,1.37877,1.3802,1.37873,1.38009,4843.3799,True
'2013-08-02T20:00:00',1.3798,1.3802,1.37938,1.3802,5457.7598,1.38007,1.38045,1.3796,1.38045,3809.71,True
'2013-08-02T21:00:00',1.3802,1.3803,1.37951,1.38029,4666.48,1.38043,1.38059,1.3798,1.38057,3247.74,True
'2013-08-02T22:00:00',1.38031,1.38073,1.379,1.37965,4831.0698,1.3806,1.38102,1.37954,1.37987,4221.5498,True
'2013-08-04T23:00:00',1.37943,1.38095,1.37899,1.37965,2399.0701,1.38138,1.38163,1.37981,1.38051,2319.1799,False
'2013-08-05T00:00:00',1.3797,1.38032,1.37886,1.37905,2780.6599,1.3805,1.38077,1.37919,1.37939,3237.02,False
'2013-08-05T01:00:00',1.37903,1.37938,1.37847,1.37923,1951.0699,1.37939,1.37965,1.37877,1.37951,1857.49,True
'2013-08-05T02:00:00',1.37924,1.37982,1.37917,1.37952,4127.2998,1.37951,1.38007,1.37923,1.37974,4169.1401,True
'2013-08-05T03:00:00',1.37949,1.38088,1.3792,1.38062,4826.1299,1.37974,1.3811,1.37943,1.38087,4591.1299,True
'2013-08-05T04:00:00',1.38062,1.38106,1.38039,1.38082,3120.6201,1.38087,1.38126,1.3806,1.38105,2770.55,False
'2013-08-05T05:00:00',1.38082,1.38092,1.38046,1.38051,2908.48,1.38105,1.38115,1.3807,1.38075,2635.49,False
'2013-08-05T06:00:00',1.38058,1.38081,1.38022,1.3804,2536.3401,1.38077,1.38105,1.38048,1.38065,2610.77,False
'2013-08-05T07:00:00',1.38041,1.38057,1.3801,1.38033,3327.5,1.38065,1.38076,1.38031,1.38049,3333.4199,True
'2013-08-05T08:00:00',1.38031,1.38089,1.37869,1.37869,6432.3999,1.3805,1.38104,1.37886,1.37892,6563.4302,False
'2013-08-05T09:00:00',1.37869,1.38073,1.37794,1.37978,8839.0498,1.37892,1.38092,1.37812,1.37998,8785.0801,True
'2013-08-05T10:00:00',1.37984,1.3808,1.37849,1.37981,7568.6099,1.38002,1.381,1.37863,1.38002,7884.25,False
'2013-08-05T11:00:00',1.37993,1.38039,1.37874,1.37899,6103.2402,1.38002,1.38057,1.37892,1.37918,6255.9399,False
'2013-08-05T12:00:00',1.379,1.37925,1.37804,1.37828,4951.71,1.3792,1.37944,1.37824,1.37845,5572.8701,False
'2013-08-05T13:00:00',1.37828,1.37907,1.37788,1.37818,5295.1699,1.37846,1.37923,1.3781,1.3784,7341.5898,False
'2013-08-05T14:00:00',1.3782,1.37873,1.37612,1.37652,8732.5703,1.37842,1.37883,1.37631,1.37674,11829.2803,False
'2013-08-05T15:00:00',1.37653,1.37754,1.3761,1.37694,8030.21,1.37674,1.37789,1.37625,1.37784,11017.7197,False
'2013-08-05T16:00:00',1.37695,1.37714,1.37561,1.37672,10099.6104,1.37796,1.37796,1.37584,1.37693,14724.5703,True
'2013-08-05T17:00:00',1.37683,1.37821,1.37678,1.37783,7113.3301,1.37704,1.37842,1.37699,1.37803,11015.2803,True
'2013-08-05T18:00:00',1.37781,1.37846,1.3745,1.3745,5199.1001,1.37803,1.37865,1.3747,1.3747,8375.21,False
'2013-08-05T19:00:00',1.37451,1.37629,1.37438,1.37467,4168.8799,1.3747,1.3765,1.3746,1.37486,7138.3999,False
'2013-08-05T20:00:00',1.37467,1.37497,1.37403,1.37466,3676.1599,1.37487,1.3752,1.37427,1.37484,5588.0,False
'2013-08-05T21:00:00',1.37468,1.37478,1.37348,1.37386,3363.1899,1.37489,1.37501,1.37369,1.37402,3699.8999,False
'2013-08-05T22:00:00',1.37383,1.37453,1.37336,1.37336,2016.98,1.37402,1.37474,1.3738,1.37389,2785.01,False
'2013-08-05T23:00:00',1.37336,1.37398,1.37299,1.3736,2123.2,1.37385,1.3744,1.37338,1.37397,2126.6499,False
'2013-08-06T00:00:00',1.37361,1.37375,1.37329,1.37334,2329.27,1.37397,1.37397,1.37357,1.37365,2229.55,False
'2013-08-06T01:00:00',1.37334,1.37353,1.37291,1.37318,1833.87,1.37365,1.37382,1.37315,1.37342,1815.76,True
'2013-08-06T02:00:00',1.37315,1.37393,1.37262,1.37273,4793.5098,1.3734,1.37395,1.37288,1.373,4466.4302,False
'2013-08-06T03:00:00',1.37279,1.37362,1.37264,1.37293,3276.6499,1.37303,1.37389,1.37288,1.37318,3267.6599,False
'2013-08-06T04:00:00',1.37293,1.37328,1.37266,1.37308,3019.24,1.37318,1.37353,1.37291,1.3733,3123.48,True
'2013-08-06T05:00:00',1.37305,1.37346,1.37288,1.37295,2518.3899,1.37331,1.37367,1.37311,1.37319,2472.8601,False
'2013-08-06T06:00:00',1.37296,1.37344,1.3725,1.37302,4668.2002,1.37319,1.3736,1.37278,1.37326,4615.6899,True
'2013-08-06T07:00:00',1.37302,1.37366,1.37287,1.37362,3769.1699,1.37327,1.37386,1.37306,1.37385,3965.4099,True
'2013-08-06T08:00:00',1.37362,1.37403,1.3729,1.37384,5520.2402,1.37385,1.37423,1.3731,1.37407,5441.21,True
'2013-08-06T09:00:00',1.37384,1.37487,1.37368,1.37416,5733.8999,1.37406,1.37509,1.37385,1.37438,6052.5601,True
'2013-08-06T10:00:00',1.37412,1.3754,1.3741,1.37536,7184.25,1.37435,1.37562,1.3743,1.37559,7508.6899,True
'2013-08-06T11:00:00',1.37536,1.37768,1.37511,1.37755,9861.8799,1.37558,1.37791,1.37532,1.37778,7377.21,True
'2013-08-06T12:00:00',1.37755,1.37814,1.37674,1.37737,6167.6699,1.37778,1.37836,1.37691,1.37756,5739.48,True
'2013-08-06T13:00:00',1.37738,1.37834,1.3772,1.37757,5284.6099,1.37757,1.37849,1.3773,1.37775,5612.4502,True
'2013-08-06T14:00:00',1.37758,1.38035,1.37703,1.37989,10348.75,1.37775,1.38053,1.3772,1.38007,9799.5596,True
'2013-08-06T15:00:00',1.37986,1.38112,1.3794,1.3798,8581.4805,1.38005,1.3813,1.37954,1.37999,8971.2197,True
'2013-08-06T16:00:00',1.37978,1.38263,1.37947,1.3808,12152.5498,1.38,1.38285,1.3797,1.38095,12180.3203,False
'2013-08-06T17:00:00',1.38076,1.38159,1.37968,1.37968,6878.1299,1.38095,1.38179,1.37985,1.37987,6801.98,False
'2013-08-06T18:00:00',1.3797,1.3799,1.37824,1.37964,6199.6499,1.3799,1.38006,1.37844,1.37984,5898.4399,True
'2013-08-06T19:00:00',1.37955,1.38067,1.37939,1.38041,5014.8501,1.37973,1.38089,1.3796,1.38062,4905.27,False
'2013-08-06T20:00:00',1.38041,1.38055,1.37911,1.37914,3145.3201,1.3806,1.38076,1.37932,1.37937,3026.4399,True
'2013-08-06T21:00:00',1.37919,1.3807,1.37908,1.38053,3788.9399,1.3794,1.38091,1.37929,1.38073,3886.6299,True
'2013-08-06T22:00:00',1.3805,1.3807,1.3798,1.38035,3390.4299,1.38071,1.381,1.37994,1.38071,3052.5801,True
'2013-08-06T23:00:00',1.38043,1.38089,1.38015,1.38047,1938.71,1.38071,1.38136,1.38046,1.38081,2099.79,False
'2013-08-07T00:00:00',1.38047,1.38067,1.3802,1.38031,715.08,1.38079,1.38095,1.38042,1.38058,2001.97,True
'2013-08-07T01:00:00',1.38028,1.3807,1.37993,1.3805,3696.3701,1.38057,1.38098,1.38018,1.38076,3968.3,False
'2013-08-07T02:00:00',1.38048,1.38061,1.38005,1.38046,3528.6499,1.38076,1.38086,1.38022,1.38071,3677.0701,True
'2013-08-07T03:00:00',1.38046,1.38112,1.38016,1.38087,4082.4299,1.38072,1.38134,1.38042,1.38111,4195.5,True
'2013-08-07T04:00:00',1.38091,1.38114,1.3806,1.38068,2618.3701,1.38111,1.38137,1.38084,1.38093,2940.8101,False
'2013-08-07T05:00:00',1.38068,1.381,1.38036,1.38041,2551.3501,1.38091,1.38124,1.38061,1.38067,2480.0901,True
'2013-08-07T06:00:00',1.38041,1.38124,1.38033,1.38117,2820.1101,1.38066,1.38147,1.38056,1.3814,2562.7,True
'2013-08-07T07:00:00',1.38116,1.38226,1.38083,1.38215,3405.23,1.38141,1.38248,1.38104,1.38237,3122.96,True
'2013-08-07T08:00:00',1.38215,1.38231,1.38115,1.38158,5644.5298,1.38237,1.38253,1.38132,1.38179,5652.2798,True
'2013-08-07T09:00:00',1.38158,1.38363,1.38007,1.38268,9790.46,1.38179,1.3838,1.38023,1.38288,9692.96,True
'2013-08-07T10:00:00',1.3827,1.38471,1.38256,1.38451,8413.0996,1.38292,1.3849,1.38275,1.3847,8787.0303,False
'2013-08-07T11:00:00',1.38456,1.38459,1.38268,1.38375,10978.1299,1.38472,1.38475,1.38285,1.38399,11553.4102,True
'2013-08-07T12:00:00',1.38375,1.38765,1.38347,1.38592,11778.25,1.38398,1.38782,1.3837,1.38613,11884.1699,False
'2013-08-07T13:00:00',1.38591,1.38709,1.38581,1.38654,6952.9399,1.38613,1.3873,1.38602,1.38673,6925.25,True
'2013-08-07T14:00:00',1.38654,1.38832,1.38579,1.38832,8034.52,1.38673,1.3885,1.38597,1.3885,8186.1099,True
'2013-08-07T15:00:00',1.38838,1.38941,1.3842,1.38423,10668.5498,1.38854,1.38957,1.3844,1.38471,10762.6104,True
'2013-08-07T16:00:00',1.38458,1.38955,1.38458,1.38835,17176.5898,1.38478,1.38978,1.38478,1.38855,12337.9502,False
'2013-08-07T17:00:00',1.38834,1.38934,1.38743,1.38829,13907.9199,1.38853,1.38958,1.38763,1.38851,10021.7402,False
'2013-08-07T18:00:00',1.38829,1.38829,1.38685,1.388,6461.6699,1.38853,1.38853,1.38704,1.38823,4589.5801,True
'2013-08-07T19:00:00',1.38801,1.38993,1.38801,1.38941,7380.96,1.38823,1.39015,1.38823,1.38965,5258.21,True
'2013-08-07T20:00:00',1.38941,1.39009,1.38892,1.38951,5407.3101,1.38965,1.3903,1.38911,1.38972,4551.3599,True
'2013-08-07T21:00:00',1.38951,1.39029,1.3893,1.38993,3568.9399,1.38974,1.39055,1.3895,1.39018,3736.96,True
'2013-08-07T22:00:00',1.38994,1.39058,1.3896,1.38978,3916.3899,1.39018,1.39089,1.38983,1.39042,4021.05,True
'2013-08-07T23:00:00',1.3898,1.39062,1.38977,1.39007,4657.1602,1.39041,1.39102,1.39006,1.39029,4695.7402,False
'2013-08-08T00:00:00',1.39012,1.39043,1.38993,1.38993,1791.03,1.39029,1.39074,1.39019,1.39019,1761.51,True
'2013-08-08T01:00:00',1.3899,1.39058,1.38971,1.39029,2370.1201,1.39019,1.39085,1.39,1.39049,2533.72,True
'2013-08-08T02:00:00',1.39028,1.39108,1.3895,1.39035,6808.3101,1.39045,1.39123,1.38976,1.39058,6137.3101,False
'2013-08-08T03:00:00',1.39036,1.3908,1.3896,1.38982,4487.54,1.39058,1.39107,1.38984,1.39009,4245.8398,False
'2013-08-08T04:00:00',1.38982,1.39036,1.38958,1.39,3027.96,1.39008,1.39062,1.38986,1.39028,3134.52,True
'2013-08-08T05:00:00',1.39002,1.39044,1.38925,1.39021,4695.8101,1.39028,1.39072,1.38953,1.39043,5281.2998,False
'2013-08-08T06:00:00',1.39018,1.39036,1.38908,1.38972,2709.5601,1.39042,1.39061,1.38931,1.38994,2950.6001,True
'2013-08-08T07:00:00',1.38972,1.39062,1.38943,1.39004,5157.4399,1.38995,1.39085,1.38965,1.39027,5217.5298,False
'2013-08-08T08:00:00',1.39005,1.39011,1.38811,1.3898,6443.7002,1.39029,1.39029,1.38826,1.38998,6751.5098,True
'2013-08-08T09:00:00',1.3898,1.39143,1.38931,1.38948,10882.7998,1.39001,1.39164,1.38952,1.38962,11028.8301,False
'2013-08-08T10:00:00',1.38947,1.39098,1.38947,1.39019,7456.3101,1.3896,1.39118,1.3896,1.39041,7397.0,True
'2013-08-08T11:00:00',1.39019,1.39204,1.38998,1.39151,5522.9702,1.39039,1.39221,1.3902,1.39173,5898.4399,False
'2013-08-08T12:00:00',1.3915,1.3918,1.39029,1.39034,5477.5698,1.39171,1.392,1.39046,1.39055,4731.1401,False
'2013-08-08T13:00:00',1.3904,1.39143,1.39021,1.39099,3568.1101,1.39055,1.39159,1.39042,1.39115,3478.71,True
'2013-08-08T14:00:00',1.39103,1.39181,1.3893,1.38955,8533.6504,1.3912,1.39199,1.38947,1.38975,7637.71,False
'2013-08-08T15:00:00',1.38954,1.39034,1.38824,1.38868,9244.2002,1.38973,1.39055,1.38843,1.38887,9165.2803,False
'2013-08-08T16:00:00',1.38871,1.39031,1.38719,1.38731,13066.7002,1.3889,1.39049,1.38731,1.38748,12645.9697,False
'2013-08-08T17:00:00',1.38727,1.38806,1.38551,1.38562,9269.0801,1.38741,1.38825,1.38567,1.3858,8566.0703,False
'2013-08-08T18:00:00',1.38563,1.38614,1.38027,1.38032,7885.9399,1.38582,1.3863,1.38045,1.3805,7637.6001,False
'2013-08-08T19:00:00',1.38029,1.38154,1.37984,1.38128,5112.48,1.38043,1.38172,1.38006,1.38152,5656.5601,True
'2013-08-08T20:00:00',1.38131,1.38228,1.38068,1.38114,4022.6599,1.38152,1.38247,1.38086,1.38136,4080.8501,False
'2013-08-08T21:00:00',1.38114,1.38205,1.38098,1.38189,3528.21,1.38136,1.38225,1.38117,1.38208,3591.01,True
'2013-08-08T22:00:00',1.38189,1.3822,1.38158,1.3817,3540.1799,1.38209,1.38248,1.38181,1.38232,3835.78,False
'2013-08-08T23:00:00',1.38167,1.38213,1.38113,1.38155,3079.3201,1.38228,1.38257,1.38157,1.38189,3262.8899,True
'2013-08-09T00:00:00',1.38163,1.38229,1.38156,1.3822,1603.59,1.38189,1.38258,1.38185,1.38253,1667.85,True
'2013-08-09T01:00:00',1.3822,1.38243,1.38161,1.38188,2505.1899,1.38253,1.38269,1.38181,1.3821,2280.8501,False
'2013-08-09T02:00:00',1.38188,1.38224,1.38166,1.38196,3287.3601,1.38211,1.38238,1.38187,1.3822,3122.25,True
'2013-08-09T03:00:00',1.38196,1.38222,1.38115,1.38142,4447.0898,1.38218,1.38246,1.38142,1.38166,4346.9702,False
'2013-08-09T04:00:00',1.38141,1.38178,1.38114,1.38166,2107.1001,1.38165,1.38199,1.38135,1.38189,2244.23,True
'2013-08-09T05:00:00',1.38166,1.38186,1.38136,1.38184,2232.7,1.3819,1.38212,1.38157,1.3821,2180.47,True
'2013-08-09T06:00:00',1.38183,1.38231,1.38168,1.38216,2990.21,1.3821,1.38255,1.38191,1.38237,2453.8,False
'2013-08-09T07:00:00',1.38215,1.3822,1.38133,1.38184,3504.8999,1.38237,1.38242,1.38155,1.38204,3464.6299,False
'2013-08-09T08:00:00',1.38183,1.38205,1.38045,1.38101,5123.5898,1.38203,1.38227,1.38067,1.38121,5325.9902,False
'2013-08-09T09:00:00',1.38104,1.38104,1.37898,1.37972,6604.5498,1.38124,1.38124,1.37919,1.37993,6761.46,False
'2013-08-09T10:00:00',1.37971,1.37989,1.37868,1.37885,6564.7002,1.37993,1.38009,1.37887,1.37908,6404.3599,False
'2013-08-09T11:00:00',1.37885,1.37941,1.37838,1.37842,4847.6001,1.37908,1.37962,1.37858,1.37862,5035.0898,False
'2013-08-09T12:00:00',1.3784,1.37872,1.37748,1.37776,5474.8701,1.37861,1.37892,1.37768,1.37797,5481.6099,False
'2013-08-09T13:00:00',1.37776,1.37835,1.37732,1.37734,5577.1099,1.37793,1.37855,1.37754,1.37756,5534.3599,True
'2013-08-09T14:00:00',1.37736,1.38366,1.37572,1.38281,10639.7598,1.37757,1.38395,1.37592,1.38296,10596.1602,False
'2013-08-09T15:00:00',1.38281,1.38295,1.37829,1.37842,8956.8896,1.38296,1.38313,1.37849,1.37868,8447.2402,False
'2013-08-09T16:00:00',1.3784,1.37873,1.37489,1.37541,9601.0303,1.37867,1.37894,1.37509,1.37559,9429.8799,False
'2013-08-09T17:00:00',1.37541,1.37628,1.37165,1.37428,8532.3799,1.37559,1.37646,1.37185,1.37446,8775.8604,False
'2013-08-09T18:00:00',1.37424,1.37437,1.37148,1.37224,5268.27,1.37446,1.37453,1.37167,1.37246,5467.6201,False
'2013-08-09T19:00:00',1.37235,1.37281,1.37154,1.3724,3957.1899,1.37248,1.37301,1.37173,1.37262,4057.51,False
'2013-08-09T20:00:00',1.37239,1.3725,1.37091,1.37095,4380.8701,1.37262,1.37268,1.37112,1.37112,4639.27,True
'2013-08-09T21:00:00',1.37095,1.37371,1.3709,1.37348,4759.6099,1.37116,1.374,1.37107,1.37374,4946.7598,False
'2013-08-09T22:00:00',1.37346,1.37346,1.37191,1.37215,3539.3701,1.37373,1.37373,1.37242,1.37334,3774.5601,True
'2013-08-11T23:00:00',1.3716,1.37353,1.37128,1.37282,1146.91,1.37248,1.37402,1.37241,1.37384,1248.22,False
'2013-08-12T00:00:00',1.37282,1.37298,1.37072,1.37079,2967.6599,1.37379,1.37382,1.37095,1.37105,2482.98,False
'2013-08-12T01:00:00',1.37079,1.37208,1.37079,1.37193,2301.3301,1.37104,1.37235,1.37104,1.37221,2196.51,True
'2013-08-12T02:00:00',1.37194,1.37232,1.37076,1.37082,3819.6499,1.37222,1.37252,1.37099,1.37107,4510.98,False
'2013-08-12T03:00:00',1.37079,1.37094,1.37031,1.3707,3528.2,1.37107,1.3712,1.37058,1.37091,3508.7,False
'2013-08-12T04:00:00',1.37068,1.37068,1.37001,1.3701,4331.02,1.37091,1.37091,1.37024,1.37032,4431.5298,True
'2013-08-12T05:00:00',1.37009,1.37094,1.37008,1.37045,2956.0,1.37034,1.3712,1.37027,1.37068,2984.45,True
'2013-08-12T06:00:00',1.37043,1.37123,1.3704,1.37096,2394.6699,1.3707,1.37147,1.37066,1.37119,2273.28,True
'2013-08-12T07:00:00',1.37096,1.37137,1.37071,1.37114,2890.72,1.37118,1.37159,1.37092,1.37134,2655.49,True
'2013-08-12T08:00:00',1.37113,1.37153,1.37067,1.37118,4021.8601,1.37134,1.37173,1.37086,1.37138,4495.5,True
'2013-08-12T09:00:00',1.3712,1.37277,1.37117,1.37205,10488.0898,1.37138,1.37295,1.37135,1.37224,7612.48,False
'2013-08-12T10:00:00',1.37206,1.37252,1.37102,1.37245,7748.5898,1.37225,1.37265,1.37124,1.37262,5613.0898,True
'2013-08-12T11:00:00',1.37245,1.3725,1.36981,1.37034,6044.8799,1.3726,1.37271,1.37,1.37054,5576.7002,False
'2013-08-12T12:00:00',1.37033,1.37167,1.37026,1.37053,4891.9199,1.37054,1.37182,1.37045,1.37073,4968.6299,False
'2013-08-12T13:00:00',1.37053,1.37059,1.36932,1.3703,4252.9302,1.37073,1.3708,1.36953,1.37051,4586.0,False
'2013-08-12T14:00:00',1.37028,1.37055,1.36876,1.36953,6973.4302,1.3705,1.37072,1.36896,1.36975,7196.5698,False
'2013-08-12T15:00:00',1.36953,1.36983,1.36746,1.36883,6310.6201,1.36975,1.36996,1.36765,1.36901,6686.1201,False
'2013-08-12T16:00:00',1.36883,1.36965,1.36843,1.36957,7415.5,1.36901,1.36985,1.36862,1.36972,7482.4702,True
'2013-08-12T17:00:00',1.36954,1.371,1.36897,1.37078,6327.2598,1.36969,1.37118,1.36917,1.37096,6208.96,True
'2013-08-12T18:00:00',1.37079,1.37159,1.37026,1.37085,3952.1799,1.37098,1.37179,1.37044,1.37102,3984.6899,False
'2013-08-12T19:00:00',1.37091,1.37154,1.37071,1.37138,3517.02,1.37107,1.37175,1.37094,1.37157,3148.5801,False
'2013-08-12T20:00:00',1.3714,1.37143,1.36992,1.37023,4274.9102,1.37158,1.37165,1.37012,1.37043,4242.98,False
'2013-08-12T21:00:00',1.37024,1.37071,1.37008,1.37064,3055.6899,1.37045,1.37092,1.37027,1.37083,3250.3999,True
'2013-08-12T22:00:00',1.37064,1.37095,1.3702,1.3706,3010.6299,1.37086,1.37113,1.37035,1.3708,3190.1599,False
'2013-08-12T23:00:00',1.37049,1.37081,1.36997,1.37048,2487.1001,1.3708,1.3709,1.37025,1.37068,2409.28,True
'2013-08-13T00:00:00',1.37051,1.37086,1.37015,1.37065,2696.55,1.37069,1.3711,1.37043,1.37092,3036.52,True
'2013-08-13T01:00:00',1.37064,1.37108,1.37043,1.3707,2219.78,1.37092,1.37132,1.37069,1.37088,2149.8101,True
'2013-08-13T02:00:00',1.37073,1.37115,1.36988,1.37015,3898.0801,1.37095,1.37141,1.37011,1.37037,3939.47,False
'2013-08-13T03:00:00',1.37017,1.37102,1.36977,1.37076,3169.1899,1.37039,1.37127,1.36998,1.37096,3044.22,True
'2013-08-13T04:00:00',1.37076,1.37174,1.37038,1.37167,2988.6001,1.37096,1.37199,1.37058,1.37195,2646.4099,True
'2013-08-13T05:00:00',1.37168,1.37197,1.37142,1.37177,2733.8501,1.37193,1.37221,1.37166,1.37199,2515.1299,False
'2013-08-13T06:00:00',1.37178,1.37197,1.3715,1.37166,2475.5901,1.37202,1.37218,1.37174,1.3719,2558.8899,False
'2013-08-13T07:00:00',1.37168,1.37192,1.37018,1.37168,4517.7598,1.3719,1.37214,1.37041,1.37189,4282.6602,True
'2013-08-13T08:00:00',1.37166,1.37295,1.3714,1.372,5474.8398,1.37189,1.3732,1.37162,1.37221,5308.6201,False
'2013-08-13T09:00:00',1.37203,1.37254,1.37048,1.37205,8186.1201,1.37221,1.37269,1.3707,1.37226,8364.6904,True
'2013-08-13T10:00:00',1.37205,1.37338,1.3712,1.37303,7714.7202,1.37226,1.37387,1.37141,1.37374,7940.3999,True
'2013-08-13T11:00:00',1.3731,1.37479,1.37309,1.3741,7123.3101,1.37387,1.37501,1.37342,1.37429,6977.3501,False
'2013-08-13T12:00:00',1.3741,1.37425,1.3715,1.37235,5151.52,1.3743,1.37447,1.37174,1.3725,5432.4199,False
'2013-08-13T13:00:00',1.37235,1.37246,1.3704,1.37047,5772.7202,1.37252,1.37265,1.37057,1.37065,5541.0698,True
'2013-08-13T14:00:00',1.37047,1.373,1.36948,1.37035,11398.2695,1.37064,1.37326,1.36958,1.37054,11259.9404,False
'2013-08-13T15:00:00',1.37035,1.3714,1.36918,1.37022,10176.5498,1.37051,1.37159,1.36933,1.37041,10594.5303,False
'2013-08-13T16:00:00',1.37019,1.37058,1.36859,1.36887,11887.4805,1.37041,1.37077,1.36875,1.36906,11686.0703,False
'2013-08-13T17:00:00',1.3689,1.37042,1.36883,1.37029,7068.1602,1.36908,1.37063,1.36894,1.3705,7451.48,True
'2013-08-13T18:00:00',1.37031,1.37072,1.36963,1.37033,4349.5,1.37053,1.37094,1.36983,1.37054,4485.5601,True
'2013-08-13T19:00:00',1.37021,1.37204,1.37007,1.37169,4394.5801,1.37043,1.37222,1.37024,1.37191,4376.6299,True
'2013-08-13T20:00:00',1.3717,1.37222,1.37081,1.37166,3149.8401,1.37192,1.37242,1.37102,1.37185,3244.8799,False
'2013-08-13T21:00:00',1.37163,1.3722,1.3711,1.37192,3414.72,1.37183,1.37236,1.37127,1.37214,3475.5601,True
'2013-08-13T22:00:00',1.37196,1.37232,1.37146,1.37165,3808.96,1.37214,1.37256,1.37181,1.37213,3567.29,False
'2013-08-13T23:00:00',1.37165,1.37217,1.37114,1.37148,2637.22,1.37213,1.37268,1.37174,1.37198,2549.79,False
'2013-08-14T00:00:00',1.37148,1.37205,1.37148,1.37184,1810.62,1.372,1.37228,1.3719,1.37212,2214.0801,True
'2013-08-14T01:00:00',1.37183,1.37247,1.37183,1.37236,1883.89,1.37214,1.3727,1.37213,1.37261,1819.0,True
'2013-08-14T02:00:00',1.37235,1.37303,1.37223,1.37252,3742.0,1.37261,1.37326,1.37236,1.37271,3830.3601,False
'2013-08-14T03:00:00',1.37252,1.37278,1.3719,1.3726,3118.1101,1.37271,1.37302,1.37205,1.37286,3247.98,True
'2013-08-14T04:00:00',1.3726,1.37315,1.37238,1.37263,2367.3899,1.37285,1.37336,1.3726,1.37286,2439.8799,False
'2013-08-14T05:00:00',1.37263,1.37283,1.37216,1.37256,2535.95,1.37287,1.37305,1.37239,1.37281,2398.8401,True
'2013-08-14T06:00:00',1.37256,1.37293,1.37241,1.37273,2651.0,1.37282,1.37316,1.37266,1.37298,2685.6899,True
'2013-08-14T07:00:00',1.37273,1.37474,1.37239,1.37433,5569.5,1.37297,1.37491,1.37259,1.37464,5255.96,True
'2013-08-14T08:00:00',1.37428,1.37573,1.37425,1.37458,6456.9102,1.37461,1.37592,1.37454,1.37476,6494.23,False
'2013-08-14T09:00:00',1.37458,1.37483,1.3733,1.37373,6987.3101,1.37477,1.37499,1.37353,1.37392,7037.3799,False
'2013-08-14T10:00:00',1.37373,1.37445,1.37258,1.37431,7715.6499,1.37392,1.37477,1.37278,1.37467,7721.6699,False
'2013-08-14T11:00:00',1.37434,1.37435,1.37061,1.37065,7591.3301,1.37473,1.37475,1.37079,1.37085,7374.2998,False
'2013-08-14T12:00:00',1.37065,1.37131,1.36938,1.36995,6110.3198,1.37087,1.3715,1.36952,1.37013,6503.2002,False
'2013-08-14T13:00:00',1.36994,1.37067,1.36966,1.36998,4747.21,1.37013,1.37085,1.36984,1.3702,5202.6099,False
'2013-08-14T14:00:00',1.36998,1.3702,1.36801,1.36998,8011.9399,1.37017,1.3704,1.36836,1.37018,8586.5996,True
'2013-08-14T15:00:00',1.36998,1.3703,1.36916,1.36956,7618.0,1.37016,1.37048,1.36936,1.36974,8306.5303,True
'2013-08-14T16:00:00',1.36955,1.37047,1.36876,1.36935,8178.2402,1.36972,1.37063,1.36894,1.36946,8304.6797,False
'2013-08-14T17:00:00',1.36933,1.36974,1.36784,1.36788,6776.1401,1.36947,1.36994,1.36804,1.36809,6872.1602,False
'2013-08-14T18:00:00',1.36787,1.36918,1.36785,1.36883,4438.4102,1.36806,1.3694,1.368,1.36905,4522.5498,True
'2013-08-14T19:00:00',1.36886,1.36977,1.36853,1.36885,4108.3599,1.36905,1.36998,1.36871,1.36905,4586.8101,True
'2013-08-14T20:00:00',1.36883,1.37004,1.36883,1.36983,3394.4199,1.36904,1.37021,1.36904,1.37005,3192.5,False
'2013-08-14T21:00:00',1.36987,1.37001,1.3692,1.3695,3394.8799,1.37006,1.37021,1.36942,1.36972,3079.1399,True
'2013-08-14T22:00:00',1.36948,1.37071,1.36924,1.37066,2997.0901,1.36972,1.37117,1.36945,1.37117,2973.3401,True
'2013-08-14T23:00:00',1.37075,1.37132,1.3699,1.37085,2265.24,1.37117,1.37171,1.37014,1.37112,2969.6001,False
'2013-08-15T00:00:00',1.37085,1.37103,1.37029,1.3705,2103.26,1.37112,1.37142,1.3706,1.37078,1908.0699,False
'2013-08-15T01:00:00',1.37052,1.37095,1.37028,1.37046,2704.8999,1.37078,1.3712,1.3705,1.37073,2914.4099,False
'2013-08-15T02:00:00',1.37047,1.37085,1.36988,1.37033,3451.04,1.37074,1.37103,1.37014,1.37057,4863.2798,False
'2013-08-15T03:00:00',1.3703,1.37076,1.36983,1.37056,3975.3701,1.37057,1.37101,1.37009,1.37081,5002.9102,True
'2013-08-15T04:00:00',1.37057,1.37343,1.37051,1.3724,10418.9502,1.37081,1.37374,1.37078,1.37263,7720.9502,False
'2013-08-15T05:00:00',1.37232,1.37239,1.37161,1.37179,4518.7402,1.37254,1.37262,1.37184,1.37202,3537.28,False
'2013-08-15T06:00:00',1.37179,1.37198,1.3715,1.37184,2208.6001,1.37202,1.37221,1.37173,1.37209,2173.46,True
'2013-08-15T07:00:00',1.37186,1.37203,1.37134,1.37175,3500.0801,1.37209,1.37224,1.37157,1.37198,3415.8899,True
'2013-08-15T08:00:00',1.37174,1.37217,1.36978,1.3707,4338.5698,1.37196,1.37235,1.36997,1.37086,4656.6001,False
'2013-08-15T09:00:00',1.37068,1.37068,1.36917,1.37011,5461.4102,1.37084,1.37085,1.36934,1.37032,5073.0,True
'2013-08-15T10:00:00',1.37012,1.37078,1.36929,1.36973,5981.1499,1.37032,1.37097,1.36947,1.3699,6375.75,False
'2013-08-15T11:00:00',1.36967,1.37037,1.36922,1.36994,4564.9702,1.36985,1.37058,1.36941,1.37012,4514.3301,True
'2013-08-15T12:00:00',1.36993,1.37218,1.36955,1.37178,4614.8398,1.37008,1.37237,1.36972,1.37193,4826.1602,True
'2013-08-15T13:00:00',1.37181,1.37361,1.37169,1.37304,4519.6899,1.37198,1.37381,1.37188,1.37325,4911.0098,True
'2013-08-15T14:00:00',1.3731,1.37383,1.36892,1.36907,13178.9297,1.37324,1.37402,1.3691,1.36931,13042.5703,False
'2013-08-15T15:00:00',1.36907,1.36949,1.36648,1.36821,11994.7002,1.36929,1.36969,1.36666,1.36906,12209.7402,True
'2013-08-15T16:00:00',1.36805,1.3712,1.36653,1.37099,14133.3799,1.36862,1.37138,1.36666,1.37116,14753.4902,True
'2013-08-15T17:00:00',1.371,1.37149,1.36995,1.37136,7796.3599,1.37119,1.37162,1.37013,1.37157,8140.1001,True
'2013-08-15T18:00:00',1.37133,1.37167,1.36945,1.36945,4686.6699,1.37154,1.37187,1.36968,1.36968,5447.4902,True
'2013-08-15T19:00:00',1.36947,1.37558,1.3691,1.37548,13316.6104,1.36969,1.37611,1.36925,1.37569,13435.9102,True
'2013-08-15T20:00:00',1.37545,1.37683,1.37442,1.37501,9775.4404,1.37569,1.37707,1.37468,1.37524,10341.1797,False
'2013-08-15T21:00:00',1.37502,1.37654,1.37496,1.37599,6663.3398,1.37524,1.37677,1.37518,1.3762,6527.7598,True
'2013-08-15T22:00:00',1.37599,1.37664,1.37492,1.37547,3980.24,1.3762,1.37681,1.37534,1.37597,4050.6299,False
'2013-08-15T23:00:00',1.37554,1.37581,1.37489,1.37541,3822.23,1.37597,1.37646,1.37539,1.37565,3883.8899,False
'2013-08-16T00:00:00',1.37541,1.3758,1.37526,1.37536,2511.5601,1.37564,1.37609,1.37556,1.37557,2029.55,False
'2013-08-16T01:00:00',1.37536,1.3757,1.37515,1.37539,2389.26,1.37558,1.37591,1.37546,1.37561,2453.71,True
'2013-08-16T02:00:00',1.37539,1.3758,1.37505,1.37542,2979.8501,1.37562,1.37605,1.37529,1.37566,3077.0801,False
'2013-08-16T03:00:00',1.37543,1.37544,1.37403,1.37517,3895.25,1.37568,1.37568,1.37423,1.37537,3105.8201,True
'2013-08-16T04:00:00',1.37516,1.3755,1.37485,1.37546,2586.5,1.37537,1.37572,1.37504,1.37571,2859.1599,True
'2013-08-16T05:00:00',1.3755,1.37569,1.37466,1.37531,4216.25,1.37574,1.37593,1.37486,1.37552,3782.74,False
'2013-08-16T06:00:00',1.3753,1.3754,1.37481,1.37483,3572.7,1.37552,1.37565,1.37503,1.37507,2835.6799,True
'2013-08-16T07:00:00',1.37482,1.37574,1.37481,1.37536,3847.75,1.37508,1.37598,1.37503,1.37556,3735.55,True
'2013-08-16T08:00:00',1.37537,1.37578,1.37401,1.37421,5902.98,1.37559,1.37599,1.37419,1.37442,5608.1699,False
'2013-08-16T09:00:00',1.37422,1.3757,1.37404,1.37469,7065.27,1.37443,1.37591,1.37426,1.37491,7714.6099,True
'2013-08-16T10:00:00',1.37469,1.3767,1.37464,1.37634,7234.0498,1.37491,1.3769,1.37485,1.37656,6949.9199,True
'2013-08-16T11:00:00',1.37637,1.37768,1.37601,1.37733,6385.5498,1.3766,1.37789,1.37622,1.3775,6342.4902,True
'2013-08-16T12:00:00',1.37733,1.37814,1.37696,1.37703,4542.1299,1.37751,1.37835,1.37717,1.37718,5390.75,True
'2013-08-16T13:00:00',1.37696,1.37837,1.37693,1.37731,4120.4199,1.37718,1.37854,1.37713,1.3775,4372.54,True
'2013-08-16T14:00:00',1.37734,1.38161,1.37613,1.38147,9209.5596,1.37751,1.38178,1.37644,1.38167,9465.6299,True
'2013-08-16T15:00:00',1.38144,1.38321,1.38135,1.38236,12029.2402,1.38165,1.3834,1.38149,1.3825,12177.3701,False
'2013-08-16T16:00:00',1.38237,1.38302,1.37934,1.37974,10635.9102,1.38255,1.38319,1.37954,1.37991,10950.7402,False
'2013-08-16T17:00:00',1.37977,1.38054,1.37774,1.37792,6716.7402,1.37995,1.38072,1.37795,1.37811,6397.8701,False
'2013-08-16T18:00:00',1.37792,1.37875,1.37771,1.37797,6596.25,1.37813,1.37892,1.37787,1.37818,7191.46,True
'2013-08-16T19:00:00',1.37797,1.37924,1.37774,1.37883,5308.04,1.3781,1.37938,1.37792,1.37908,5161.1499,True
'2013-08-16T20:00:00',1.37885,1.3793,1.37646,1.37669,4745.9199,1.37908,1.37947,1.37669,1.37687,4225.2998,False
'2013-08-16T21:00:00',1.37669,1.37872,1.37651,1.37834,3166.25,1.3769,1.37897,1.37676,1.37859,4365.8599,True
'2013-08-16T22:00:00',1.37836,1.37874,1.37721,1.37743,4150.02,1.3786,1.37905,1.37763,1.37824,6446.8799,True
'2013-08-18T23:00:00',1.37873,1.37927,1.37729,1.37828,1376.49,1.3798,1.37994,1.3779,1.37838,1239.2,False
'2013-08-19T00:00:00',1.37813,1.37834,1.37687,1.37696,4299.6699,1.37839,1.37875,1.37713,1.3772,4133.6001,False
'2013-08-19T01:00:00',1.37696,1.37733,1.37665,1.37732,2162.05,1.3772,1.37759,1.37695,1.37758,2160.95,True
'2013-08-19T02:00:00',1.37732,1.3779,1.37691,1.37772,4353.1299,1.37758,1.37816,1.37713,1.37798,4494.71,False
'2013-08-19T03:00:00',1.37772,1.37784,1.37643,1.37708,3880.1499,1.37794,1.37807,1.37671,1.3773,4113.1802,False
'2013-08-19T04:00:00',1.37706,1.37715,1.37548,1.37661,3867.45,1.37729,1.37741,1.37569,1.37685,3434.1001,False
'2013-08-19T05:00:00',1.3766,1.37703,1.3762,1.37696,2378.3201,1.37683,1.37726,1.37642,1.37718,2386.6799,False
'2013-08-19T06:00:00',1.37697,1.37698,1.37629,1.37662,2711.21,1.37719,1.3772,1.37653,1.37685,2621.1299,True
'2013-08-19T07:00:00',1.37663,1.3774,1.37643,1.37721,3130.8701,1.37685,1.37757,1.37666,1.37742,3382.71,False
'2013-08-19T08:00:00',1.37723,1.37735,1.37664,1.37709,5019.8501,1.37745,1.37754,1.37683,1.37727,4938.1602,False
'2013-08-19T09:00:00',1.37708,1.37712,1.37515,1.37554,6535.9199,1.37727,1.37734,1.37535,1.37572,6499.21,False
'2013-08-19T10:00:00',1.37554,1.37657,1.37518,1.37612,5968.3701,1.37572,1.37675,1.37536,1.37633,5670.1899,True
'2013-08-19T11:00:00',1.37623,1.37687,1.37581,1.37659,6043.3501,1.37639,1.3771,1.37599,1.37677,5928.0298,True
'2013-08-19T12:00:00',1.37658,1.38169,1.37653,1.38074,10218.5303,1.37677,1.38191,1.37671,1.3809,9905.0898,False
'2013-08-19T13:00:00',1.38077,1.38094,1.37899,1.37983,6683.7002,1.38094,1.38113,1.37918,1.38001,6413.1499,False
'2013-08-19T14:00:00',1.37984,1.37988,1.37841,1.37879,6670.3901,1.38001,1.38005,1.3786,1.37897,6949.7402,True
'2013-08-19T15:00:00',1.37879,1.38042,1.37827,1.37832,8293.0703,1.37899,1.3806,1.37843,1.3785,8091.6299,False
'2013-08-19T16:00:00',1.37831,1.37952,1.37766,1.37872,8851.7598,1.37849,1.3797,1.37787,1.37888,8458.9004,True
'2013-08-19T17:00:00',1.37875,1.37968,1.37808,1.37936,5573.8701,1.37891,1.37989,1.37825,1.37955,5681.4102,True
'2013-08-19T18:00:00',1.37936,1.37995,1.37864,1.37924,4469.8301,1.37955,1.38016,1.37884,1.37945,4638.9902,True
'2013-08-19T19:00:00',1.37924,1.38053,1.37918,1.38002,4123.02,1.3794,1.38074,1.37935,1.38014,3974.8501,True
'2013-08-19T20:00:00',1.37997,1.38073,1.37969,1.38006,3004.3899,1.38014,1.3809,1.3799,1.38027,2945.97,False
'2013-08-19T21:00:00',1.38005,1.38038,1.37919,1.37937,4129.48,1.38023,1.38059,1.37936,1.37957,4452.1499,False
'2013-08-19T22:00:00',1.37934,1.3797,1.37902,1.37924,1883.78,1.37957,1.37991,1.37925,1.37989,2136.0901,True
'2013-08-19T23:00:00',1.37924,1.37984,1.37832,1.37958,2845.24,1.37989,1.3801,1.37915,1.3798,1906.8199,False
'2013-08-20T00:00:00',1.37959,1.37959,1.37892,1.37917,1866.78,1.3798,1.3798,1.37921,1.37942,2312.23,False
'2013-08-20T01:00:00',1.37917,1.3795,1.37913,1.37949,1723.83,1.37942,1.37976,1.37938,1.37975,1828.91,True
'2013-08-20T02:00:00',1.37949,1.38021,1.37914,1.38013,2852.54,1.37975,1.38043,1.37937,1.38033,2918.3401,True
'2013-08-20T03:00:00',1.38015,1.38278,1.38001,1.38256,4705.0801,1.38037,1.383,1.38025,1.38279,4546.0098,True
'2013-08-20T04:00:00',1.38256,1.38326,1.38239,1.38304,3184.0,1.38279,1.38351,1.38263,1.38328,3424.6899,True
'2013-08-20T05:00:00',1.38304,1.38471,1.38294,1.38416,3577.0,1.38329,1.38495,1.38316,1.38439,3553.4099,True
'2013-08-20T06:00:00',1.38419,1.38476,1.38398,1.38405,3305.49,1.38441,1.385,1.38423,1.38428,3206.22,True
'2013-08-20T07:00:00',1.38408,1.38505,1.38394,1.385,3730.01,1.3843,1.38525,1.38417,1.38524,3787.3501,False
'2013-08-20T08:00:00',1.38498,1.38504,1.38247,1.38304,6283.2402,1.38523,1.38526,1.38268,1.38322,6384.1299,False
'2013-08-20T09:00:00',1.38302,1.38338,1.38037,1.38151,8385.2695,1.38322,1.38359,1.38058,1.3817,9508.6299,True
'2013-08-20T10:00:00',1.38143,1.38524,1.38122,1.3852,9783.5898,1.38158,1.38543,1.38142,1.38543,10515.8701,True
'2013-08-20T11:00:00',1.38534,1.38827,1.38482,1.38729,10322.9199,1.3855,1.38844,1.38502,1.38746,10657.2803,True
'2013-08-20T12:00:00',1.38724,1.38955,1.38712,1.38797,8148.3301,1.3874,1.38978,1.38726,1.38817,7916.1602,False
'2013-08-20T13:00:00',1.38797,1.38868,1.38647,1.3876,7064.73,1.38819,1.38886,1.38667,1.38781,7139.5498,True
'2013-08-20T14:00:00',1.3876,1.39711,1.3876,1.39496,14024.2002,1.38781,1.39727,1.38781,1.39515,13597.1797,True
'2013-08-20T15:00:00',1.39498,1.39738,1.39391,1.39659,11025.4404,1.39519,1.39754,1.39411,1.3968,11220.04,False
'2013-08-20T16:00:00',1.39659,1.39659,1.39429,1.39454,10282.5498,1.39679,1.39679,1.39445,1.39475,9561.8398,False
'2013-08-20T17:00:00',1.39455,1.39527,1.39276,1.39276,6136.2598,1.39473,1.39546,1.39296,1.39296,5979.1299,False
'2013-08-20T18:00:00',1.39277,1.39478,1.39268,1.39291,4891.79,1.39296,1.39497,1.39286,1.39312,4658.2598,False
'2013-08-20T19:00:00',1.39283,1.39397,1.39282,1.39387,3869.8799,1.39299,1.39419,1.39296,1.39411,5497.4102,True
'2013-08-20T20:00:00',1.39385,1.39454,1.39345,1.39388,3322.1499,1.39411,1.39475,1.39364,1.39408,4321.5898,True
'2013-08-20T21:00:00',1.39389,1.39459,1.39359,1.39434,2916.1799,1.39407,1.39479,1.39381,1.3945,2893.8701,True
'2013-08-20T22:00:00',1.39434,1.39486,1.39405,1.39433,3417.3899,1.3945,1.39507,1.39424,1.39471,2619.51,True
'2013-08-20T23:00:00',1.39423,1.39478,1.39405,1.39464,1900.1801,1.3947,1.39526,1.39428,1.39494,2016.22,True
'2013-08-21T00:00:00',1.39464,1.39506,1.39458,1.39467,2227.4299,1.39495,1.39541,1.39487,1.39498,2260.45,True
'2013-08-21T01:00:00',1.39466,1.39518,1.39461,1.39517,1782.3199,1.39498,1.39545,1.39491,1.39542,1865.79,True
'2013-08-21T02:00:00',1.39522,1.39647,1.3947,1.39602,4765.5898,1.39544,1.3967,1.39493,1.39628,4410.6602,True
'2013-08-21T03:00:00',1.39602,1.3973,1.39579,1.39676,3919.98,1.39624,1.39753,1.39602,1.39699,3786.51,True
'2013-08-21T04:00:00',1.39676,1.39908,1.39665,1.39849,4031.6399,1.39697,1.39929,1.39692,1.39872,4083.1299,False
'2013-08-21T05:00:00',1.39849,1.39885,1.39794,1.39874,2643.1299,1.39873,1.39909,1.39817,1.39896,2623.23,True
'2013-08-21T06:00:00',1.39874,1.39903,1.3983,1.39843,3006.02,1.39897,1.39924,1.39851,1.39867,2941.24,False
'2013-08-21T07:00:00',1.39847,1.39866,1.39727,1.39817,4165.0601,1.39869,1.39888,1.39748,1.39839,4035.5,True
'2013-08-21T08:00:00',1.39817,1.39965,1.39783,1.39901,5549.5898,1.3984,1.39984,1.39801,1.3992,5229.79,False
'2013-08-21T09:00:00',1.39904,1.3993,1.39653,1.39733,8568.8701,1.39921,1.3995,1.39667,1.39753,8490.4502,False
'2013-08-21T10:00:00',1.39732,1.39814,1.39678,1.39809,7870.3701,1.39749,1.39833,1.39696,1.39828,7267.25,True
'2013-08-21T11:00:00',1.39812,1.39899,1.39739,1.3979,6267.21,1.3983,1.39917,1.39756,1.39811,6293.8599,False
'2013-08-21T12:00:00',1.39789,1.39809,1.39538,1.39635,5650.6001,1.39809,1.39827,1.39559,1.39654,5972.8101,False
'2013-08-21T13:00:00',1.39635,1.39719,1.396,1.39676,6099.79,1.39655,1.39734,1.3962,1.39695,6107.2002,True
'2013-08-21T14:00:00',1.39677,1.39791,1.39598,1.39697,6557.23,1.39696,1.39809,1.39614,1.39714,6492.6201,True
'2013-08-21T15:00:00',1.39696,1.39798,1.39623,1.39676,9134.5801,1.39715,1.39815,1.39644,1.39723,8642.8301,True
'2013-08-21T16:00:00',1.39653,1.39822,1.39612,1.39723,8968.5703,1.39694,1.39841,1.39632,1.39743,9339.2695,False
'2013-08-21T17:00:00',1.39724,1.39731,1.39542,1.39583,7754.5098,1.39743,1.3975,1.39562,1.39604,8071.6602,True
'2013-08-21T18:00:00',1.39583,1.39776,1.39583,1.39707,4866.8599,1.39604,1.39795,1.39604,1.39727,5137.9399,False
'2013-08-21T19:00:00',1.39707,1.3977,1.39607,1.39609,4428.1602,1.39727,1.3979,1.39642,1.3966,4355.7402,True
'2013-08-21T20:00:00',1.39605,1.39933,1.39436,1.39895,17515.8105,1.39652,1.39956,1.39495,1.39919,17815.4609,True
'2013-08-21T21:00:00',1.39894,1.40059,1.39835,1.39867,9800.7197,1.39918,1.4008,1.39858,1.39885,9831.1504,False
'2013-08-21T22:00:00',1.39867,1.39898,1.39785,1.39826,5860.3101,1.39885,1.39938,1.39809,1.39915,5819.9102,True
'2013-08-21T23:00:00',1.39825,1.39975,1.39759,1.39967,3521.0,1.39916,1.4002,1.39838,1.40005,4285.0498,True
'2013-08-22T00:00:00',1.39967,1.39984,1.39904,1.39906,3435.98,1.39981,1.40018,1.39933,1.39939,3979.04,False
'2013-08-22T01:00:00',1.39906,1.39965,1.39872,1.39887,3590.74,1.39939,1.3999,1.39894,1.3991,3700.04,True
'2013-08-22T02:00:00',1.39886,1.40018,1.39869,1.39945,5043.21,1.39913,1.40042,1.39892,1.39972,4850.04,False
'2013-08-22T03:00:00',1.39948,1.39999,1.39847,1.39975,6836.1699,1.39972,1.40023,1.39871,1.40001,6761.79,True
'2013-08-22T04:00:00',1.39976,1.40051,1.39929,1.39999,4297.23,1.40001,1.40076,1.39955,1.40021,4008.78,False
'2013-08-22T05:00:00',1.39999,1.40043,1.39973,1.39982,2651.52,1.40021,1.40067,1.39993,1.40005,2729.97,False
'2013-08-22T06:00:00',1.39978,1.40011,1.39922,1.39938,2735.0601,1.40001,1.40029,1.39944,1.39959,2753.24,False
'2013-08-22T07:00:00',1.39938,1.3998,1.39896,1.39965,3859.71,1.39959,1.39998,1.39917,1.39987,3515.8701,True
'2013-08-22T08:00:00',1.39965,1.40038,1.39807,1.39821,6744.75,1.39987,1.4006,1.39831,1.39844,6689.3701,False
'2013-08-22T09:00:00',1.39822,1.39955,1.39668,1.39919,11812.9404,1.39844,1.39974,1.39685,1.39942,8887.3701,True
'2013-08-22T10:00:00',1.3992,1.40034,1.39854,1.40028,13450.7598,1.39942,1.40056,1.39876,1.4005,8269.4404,True
'2013-08-22T11:00:00',1.40037,1.40153,1.39696,1.39771,9162.5996,1.40056,1.40173,1.39714,1.39795,6236.4102,False
'2013-08-22T12:00:00',1.39771,1.39771,1.3959,1.39719,10338.0898,1.39795,1.39795,1.39607,1.39738,7667.6099,True
'2013-08-22T13:00:00',1.39718,1.39781,1.39658,1.39741,7839.8999,1.39736,1.39801,1.39676,1.39756,5479.1899,True
'2013-08-22T14:00:00',1.39742,1.40193,1.39734,1.40096,15333.7998,1.3976,1.4021,1.39746,1.40115,10385.75,True
'2013-08-22T15:00:00',1.40093,1.40319,1.40074,1.40159,12249.7305,1.40115,1.40335,1.40096,1.40177,9980.3604,False
'2013-08-22T16:00:00',1.40159,1.40297,1.39907,1.40294,9123.3701,1.40177,1.40315,1.39925,1.40309,9515.4297,True
'2013-08-22T17:00:00',1.4029,1.40516,1.40209,1.40448,12275.1504,1.40309,1.40538,1.40225,1.40469,8769.3496,True
'2013-08-22T18:00:00',1.40448,1.40647,1.40395,1.40502,9447.5195,1.40469,1.40668,1.40416,1.40522,6351.8101,False
'2013-08-22T19:00:00',1.40501,1.40597,1.40487,1.40589,7080.96,1.40522,1.40621,1.40501,1.40607,5045.77,True
'2013-08-22T20:00:00',1.40589,1.40666,1.40525,1.40532,5579.8101,1.40607,1.4069,1.40545,1.40556,4257.8301,False
'2013-08-22T21:00:00',1.40532,1.40539,1.40424,1.40464,6041.96,1.40554,1.40563,1.40444,1.40485,4276.6499,False
'2013-08-22T22:00:00',1.40462,1.40532,1.40452,1.40459,3662.77,1.40483,1.40562,1.40469,1.4047,3178.5901,False
'2013-08-22T23:00:00',1.40456,1.40518,1.40451,1.40486,3310.8,1.4047,1.40567,1.40464,1.4052,3185.72,False
'2013-08-23T00:00:00',1.4048,1.40498,1.40434,1.4044,2261.9099,1.4052,1.40522,1.40463,1.4047,2149.3899,False
'2013-08-23T01:00:00',1.4044,1.40468,1.40355,1.40457,4195.3999,1.4047,1.40495,1.40382,1.40481,4400.9399,True
'2013-08-23T02:00:00',1.40456,1.40474,1.40354,1.40462,4789.3799,1.4048,1.40502,1.40388,1.40487,4396.04,True
'2013-08-23T03:00:00',1.40461,1.40652,1.40422,1.40645,5437.6899,1.40487,1.40675,1.40449,1.40673,5736.7798,True
'2013-08-23T04:00:00',1.40645,1.40676,1.40528,1.4061,3899.52,1.40673,1.407,1.40552,1.40629,4118.8999,False
'2013-08-23T05:00:00',1.4061,1.40657,1.40599,1.40636,2612.0901,1.40632,1.4068,1.40624,1.40662,2740.79,True
'2013-08-23T06:00:00',1.40636,1.40698,1.40616,1.40619,2957.23,1.4066,1.40719,1.4064,1.40641,3400.3,True
'2013-08-23T07:00:00',1.40621,1.40701,1.40568,1.40661,4060.03,1.40645,1.40719,1.40591,1.40688,4125.6899,True
'2013-08-23T08:00:00',1.40661,1.4081,1.40618,1.40734,6684.3398,1.4069,1.40828,1.4064,1.40756,6592.4102,False
'2013-08-23T09:00:00',1.40733,1.40792,1.4065,1.4074,7133.6602,1.40754,1.40812,1.4067,1.40762,6553.0,True
'2013-08-23T10:00:00',1.40742,1.41065,1.40724,1.41021,9442.1104,1.40763,1.41083,1.40746,1.41045,8489.2598,True
'2013-08-23T11:00:00',1.41024,1.4127,1.40983,1.41129,7861.4199,1.41045,1.41286,1.41003,1.4115,7665.3101,False
'2013-08-23T12:00:00',1.41127,1.41153,1.40954,1.40961,5182.8701,1.41146,1.41171,1.40974,1.40982,5011.02,False
'2013-08-23T13:00:00',1.40961,1.41079,1.40857,1.41033,7333.3198,1.40978,1.41095,1.40876,1.41051,8173.48,True
'2013-08-23T14:00:00',1.41036,1.4115,1.40822,1.40892,11067.1299,1.41056,1.41165,1.40842,1.40914,11029.9004,False
'2013-08-23T15:00:00',1.40895,1.40995,1.40723,1.40869,9722.3203,1.40917,1.41014,1.40741,1.40896,9129.6904,True
'2013-08-23T16:00:00',1.40869,1.41084,1.40831,1.41039,15956.9805,1.40896,1.41102,1.40852,1.41057,16313.04,False
'2013-08-23T17:00:00',1.4104,1.41057,1.40765,1.40768,8795.6299,1.41059,1.41074,1.40777,1.40784,9268.3096,False
'2013-08-23T18:00:00',1.40764,1.40924,1.40735,1.4076,5198.5601,1.40783,1.40948,1.40756,1.4078,5204.3198,False
'2013-08-23T19:00:00',1.40761,1.40839,1.40688,1.40761,3475.1201,1.40784,1.40862,1.40709,1.40787,3173.7,False
'2013-08-23T20:00:00',1.4076,1.40767,1.40623,1.40632,2911.8601,1.40786,1.40797,1.40646,1.40654,3069.3,False
'2013-08-23T21:00:00',1.40632,1.4064,1.40478,1.40556,3659.8899,1.40654,1.4066,1.40501,1.40579,3607.8999,False
'2013-08-23T22:00:00',1.40554,1.40558,1.40397,1.40458,4998.5298,1.40578,1.40582,1.40457,1.40485,4373.5601,True
'2013-08-25T23:00:00',1.40627,1.40807,1.40561,1.40709,1556.77,1.40735,1.40863,1.40616,1.40769,1442.12,False
'2013-08-26T00:00:00',1.40717,1.40718,1.40561,1.40566,3013.04,1.40759,1.4076,1.40596,1.40596,3373.6001,False
'2013-08-26T01:00:00',1.40567,1.4062,1.40543,1.40618,2341.0601,1.40599,1.40648,1.40566,1.40644,2467.8401,True
'2013-08-26T02:00:00',1.40618,1.40649,1.4058,1.40605,2936.5901,1.40644,1.40672,1.40606,1.40631,2996.48,True
'2013-08-26T03:00:00',1.40606,1.40671,1.40597,1.40616,2713.45,1.40631,1.40695,1.40622,1.4064,2564.02,False
'2013-08-26T04:00:00',1.40613,1.40614,1.40547,1.40576,2474.3401,1.40639,1.40639,1.40573,1.40603,2383.6101,False
'2013-08-26T05:00:00',1.40576,1.40585,1.40521,1.40523,2785.1699,1.40603,1.40608,1.40547,1.40549,2999.6499,False
'2013-08-26T06:00:00',1.40523,1.40542,1.40496,1.40518,1787.45,1.40549,1.40565,1.40523,1.4054,2474.8999,True
'2013-08-26T07:00:00',1.40518,1.40561,1.40485,1.40554,2757.03,1.4054,1.40578,1.40508,1.40577,3941.8501,True
'2013-08-26T08:00:00',1.40554,1.40569,1.40492,1.40507,3575.5701,1.40577,1.40587,1.40516,1.40529,5496.6802,False
'2013-08-26T09:00:00',1.40506,1.4056,1.40412,1.40555,5195.1201,1.40529,1.40583,1.40436,1.40577,7208.2598,True
'2013-08-26T10:00:00',1.40555,1.40613,1.40515,1.40582,4476.5298,1.40577,1.40636,1.40539,1.40605,6050.2798,True
'2013-08-26T11:00:00',1.40582,1.40721,1.4057,1.40711,3931.72,1.40605,1.40743,1.40596,1.40731,5805.0698,True
'2013-08-26T12:00:00',1.40711,1.40745,1.4065,1.40654,3239.3,1.40732,1.40768,1.40672,1.40677,4620.1099,True
'2013-08-26T13:00:00',1.40653,1.40843,1.40625,1.40794,3627.5601,1.40674,1.40864,1.40646,1.40817,5152.5698,False
'2013-08-26T14:00:00',1.40795,1.40801,1.40595,1.40637,9230.4102,1.40817,1.40828,1.40619,1.40659,13609.8496,False
'2013-08-26T15:00:00',1.40637,1.40731,1.40591,1.40725,6572.29,1.40659,1.40752,1.40613,1.40748,9070.9697,True
'2013-08-26T16:00:00',1.40726,1.40752,1.40577,1.40606,6283.6802,1.40748,1.40772,1.40597,1.40622,9294.7197,False
'2013-08-26T17:00:00',1.40606,1.4062,1.40421,1.40538,4795.3301,1.40622,1.4064,1.40442,1.40557,6566.73,False
'2013-08-26T18:00:00',1.40539,1.40547,1.40444,1.40513,3513.6699,1.40558,1.40565,1.40467,1.40538,4911.6099,False
'2013-08-26T19:00:00',1.40519,1.40536,1.40456,1.40475,2405.46,1.40538,1.40555,1.40478,1.40495,3599.1499,False
'2013-08-26T20:00:00',1.40475,1.40488,1.40409,1.40458,2495.97,1.40498,1.40513,1.40427,1.4048,3864.46,True
'2013-08-26T21:00:00',1.40457,1.40536,1.40408,1.40433,3347.0801,1.40479,1.40558,1.40428,1.40452,4389.3501,False
'2013-08-26T22:00:00',1.40432,1.40448,1.40357,1.40357,1696.92,1.40452,1.40472,1.404,1.40408,2036.97,False
'2013-08-26T23:00:00',1.4035,1.40423,1.40327,1.40378,1694.48,1.40408,1.40445,1.4039,1.40414,1477.85,False
'2013-08-27T00:00:00',1.40378,1.40419,1.40377,1.40408,2537.5801,1.40421,1.40445,1.40409,1.4044,2517.4199,True
'2013-08-27T01:00:00',1.40407,1.40496,1.40406,1.40484,2201.79,1.40434,1.40513,1.40434,1.4051,2098.8799,True
'2013-08-27T02:00:00',1.40482,1.40695,1.4047,1.40675,5521.2998,1.4051,1.40718,1.40498,1.407,4977.1001,True
'2013-08-27T03:00:00',1.40673,1.40699,1.4061,1.40628,3525.79,1.40697,1.40723,1.40636,1.40655,3357.1899,False
'2013-08-27T04:00:00',1.40628,1.40643,1.40595,1.40622,2402.23,1.40655,1.40668,1.40619,1.4064,2320.48,False
'2013-08-27T05:00:00',1.40622,1.40623,1.40582,1.40594,1879.49,1.40643,1.40646,1.40606,1.40619,2038.4399,True
'2013-08-27T06:00:00',1.40595,1.4066,1.40589,1.40638,2123.8999,1.4062,1.40682,1.40615,1.40663,2125.2,True
'2013-08-27T07:00:00',1.40637,1.40749,1.40636,1.40667,3371.21,1.40662,1.40772,1.40659,1.40691,3491.72,False
'2013-08-27T08:00:00',1.40668,1.40738,1.40635,1.40697,4778.04,1.40691,1.4076,1.40657,1.4072,4680.4199,True
'2013-08-27T09:00:00',1.40697,1.40905,1.40697,1.40804,7615.1602,1.4072,1.40929,1.40719,1.40838,8047.5801,True
'2013-08-27T10:00:00',1.40809,1.40924,1.40368,1.40445,11681.54,1.40892,1.40974,1.40388,1.40463,15276.0,False
'2013-08-27T11:00:00',1.40445,1.40488,1.40346,1.40431,6002.7002,1.40463,1.40509,1.40369,1.40448,9156.46,True
'2013-08-27T12:00:00',1.40434,1.40578,1.40401,1.40536,4539.71,1.40452,1.40599,1.40422,1.40557,6380.5098,False
'2013-08-27T13:00:00',1.40534,1.40553,1.40329,1.40432,5797.1201,1.40557,1.40572,1.40351,1.4045,8771.3096,False
'2013-08-27T14:00:00',1.40431,1.40504,1.403,1.40411,9008.9502,1.40452,1.40516,1.40323,1.40434,12672.3301,True
'2013-08-27T15:00:00',1.40413,1.40762,1.40408,1.40654,11829.4902,1.40436,1.40781,1.40428,1.4071,17322.1309,False
'2013-08-27T16:00:00',1.40653,1.40743,1.40536,1.4072,9968.6104,1.40711,1.40761,1.40556,1.40728,14667.4805,False
'2013-08-27T17:00:00',1.4072,1.4072,1.40571,1.40605,7410.5498,1.40735,1.40736,1.40592,1.40622,10376.2305,False
'2013-08-27T18:00:00',1.40602,1.40639,1.40491,1.40504,4780.1299,1.40622,1.40657,1.40513,1.40527,6918.5298,False
'2013-08-27T19:00:00',1.40504,1.40631,1.4047,1.40571,5287.96,1.40523,1.40654,1.40492,1.40592,7429.6299,False
'2013-08-27T20:00:00',1.40573,1.40582,1.40347,1.40371,4570.5898,1.40596,1.40601,1.40371,1.40396,6177.0601,False
'2013-08-27T21:00:00',1.40367,1.40392,1.40217,1.4025,4114.0801,1.40394,1.40415,1.40241,1.4027,5703.4302,False
'2013-08-27T22:00:00',1.4025,1.40362,1.4025,1.40258,4029.03,1.4027,1.40395,1.40261,1.40315,3961.6299,True
'2013-08-27T23:00:00',1.40258,1.40365,1.4024,1.40309,3282.02,1.40316,1.40421,1.40292,1.40342,3936.8501,True
'2013-08-28T00:00:00',1.40307,1.40395,1.40247,1.40285,2948.98,1.40342,1.40415,1.40268,1.40312,3359.26,True
'2013-08-28T01:00:00',1.40285,1.40513,1.40273,1.40499,3619.3201,1.40311,1.40526,1.40304,1.40524,4037.6599,False
'2013-08-28T02:00:00',1.40499,1.40499,1.40316,1.40319,6364.1602,1.40524,1.40524,1.40339,1.40347,4310.9502,False
'2013-08-28T03:00:00',1.40321,1.40392,1.40309,1.40359,4596.1499,1.40348,1.4041,1.40333,1.40385,3440.71,True
'2013-08-28T04:00:00',1.40359,1.40463,1.4031,1.40335,3479.0901,1.40385,1.40488,1.40335,1.40358,3305.5601,False
'2013-08-28T05:00:00',1.40335,1.40462,1.4029,1.40422,3503.6201,1.40359,1.40485,1.40315,1.40445,3358.72,False
'2013-08-28T06:00:00',1.4042,1.40429,1.40342,1.40397,3616.8999,1.40443,1.40451,1.40367,1.4042,3552.22,True
'2013-08-28T07:00:00',1.40397,1.4045,1.4031,1.40442,4752.8501,1.40418,1.40471,1.40336,1.40466,4486.71,True
'2013-08-28T08:00:00',1.40444,1.40638,1.4033,1.40638,5621.0098,1.40465,1.40657,1.40353,1.40656,5740.3198,True
'2013-08-28T09:00:00',1.40638,1.40642,1.40497,1.40554,7904.3701,1.40656,1.40661,1.40519,1.40576,7063.7202,False
'2013-08-28T10:00:00',1.40552,1.40618,1.40295,1.40312,7507.8501,1.40575,1.40638,1.40315,1.40333,6692.0298,False
'2013-08-28T11:00:00',1.40312,1.40499,1.40269,1.40459,5553.3599,1.40333,1.40518,1.40287,1.4048,5728.0098,False
'2013-08-28T12:00:00',1.40463,1.40472,1.40106,1.40222,6616.4502,1.40482,1.40494,1.40127,1.40246,6409.3599,False
'2013-08-28T13:00:00',1.40221,1.4025,1.39979,1.40002,7499.2598,1.40246,1.40269,1.39998,1.40018,6934.0801,False
'2013-08-28T14:00:00',1.40002,1.40123,1.39824,1.40073,10452.25,1.40018,1.40145,1.39844,1.40096,10251.4404,True
'2013-08-28T15:00:00',1.40071,1.4014,1.39587,1.39658,13780.71,1.40094,1.40162,1.39611,1.39682,13640.04,False
'2013-08-28T16:00:00',1.39657,1.39891,1.39569,1.39883,12614.7695,1.3968,1.39902,1.39582,1.39889,12195.5703,True
'2013-08-28T17:00:00',1.3988,1.39909,1.39725,1.39811,7005.4399,1.39894,1.39929,1.39738,1.39829,7430.1001,False
'2013-08-28T18:00:00',1.39811,1.39888,1.39775,1.39868,4074.4199,1.39831,1.39905,1.39795,1.39887,4090.0901,False
'2013-08-28T19:00:00',1.39859,1.39866,1.39634,1.39699,3998.97,1.39877,1.39886,1.39654,1.39722,3915.8799,False
'2013-08-28T20:00:00',1.39698,1.3981,1.39678,1.39804,3396.22,1.3972,1.39832,1.39698,1.39817,3387.75,True
'2013-08-28T21:00:00',1.39803,1.39859,1.39741,1.39855,2768.1101,1.39814,1.39883,1.39766,1.39878,3325.4099,True
'2013-08-28T22:00:00',1.39855,1.39906,1.39842,1.3987,3731.79,1.3988,1.39935,1.39867,1.3992,3778.97,True
'2013-08-28T23:00:00',1.39865,1.39936,1.39836,1.39923,1761.77,1.3992,1.39975,1.39908,1.39959,1620.36,True
'2013-08-29T00:00:00',1.39916,1.39971,1.39874,1.39946,2164.1399,1.39939,1.4,1.39903,1.39977,2108.2,True
'2013-08-29T01:00:00',1.39946,1.39989,1.39923,1.39935,2109.7,1.39976,1.40014,1.39948,1.39963,1956.54,False
'2013-08-29T02:00:00',1.39935,1.39958,1.39824,1.39828,3744.72,1.39962,1.39986,1.3985,1.39856,3525.8799,False
'2013-08-29T03:00:00',1.39831,1.39841,1.39727,1.39821,4983.2002,1.39855,1.39864,1.39746,1.39846,5129.6602,True
'2013-08-29T04:00:00',1.39821,1.39887,1.39769,1.39886,3552.8201,1.39845,1.39912,1.39793,1.39912,3537.02,False
'2013-08-29T05:00:00',1.39885,1.39885,1.39796,1.39826,2660.5901,1.39909,1.39911,1.3982,1.39851,2410.96,False
'2013-08-29T06:00:00',1.39827,1.39828,1.39655,1.39658,2322.5801,1.39852,1.39853,1.39678,1.39682,2364.23,False
'2013-08-29T07:00:00',1.39659,1.39716,1.39539,1.39547,4204.6099,1.39682,1.39739,1.39559,1.39569,4045.51,False
'2013-08-29T08:00:00',1.39548,1.39621,1.39288,1.39348,9732.6797,1.39569,1.39643,1.39309,1.39371,9810.6797,False
'2013-08-29T09:00:00',1.39348,1.39415,1.39213,1.39299,10152.8799,1.39371,1.39435,1.39235,1.39312,10055.4297,False
'2013-08-29T10:00:00',1.39298,1.39411,1.39207,1.39306,6313.2798,1.39312,1.39431,1.3923,1.39325,6747.79,True
'2013-08-29T11:00:00',1.39306,1.39422,1.3926,1.39289,5208.1802,1.39325,1.39442,1.3928,1.39307,5720.3501,False
'2013-08-29T12:00:00',1.39292,1.39341,1.39118,1.39227,6315.96,1.39309,1.39355,1.39142,1.39248,6066.9502,False
'2013-08-29T13:00:00',1.39228,1.39312,1.39205,1.39224,5570.75,1.39244,1.3933,1.39225,1.39245,5429.25,False
'2013-08-29T14:00:00',1.39224,1.39281,1.3911,1.39168,10528.29,1.39244,1.39305,1.39133,1.39188,11555.8799,False
'2013-08-29T15:00:00',1.39169,1.3923,1.38887,1.38948,9912.5195,1.39189,1.39252,1.38907,1.38965,10154.2998,False
'2013-08-29T16:00:00',1.38948,1.39054,1.38883,1.39041,9975.9697,1.38963,1.39073,1.38906,1.39059,9317.2402,True
'2013-08-29T17:00:00',1.3904,1.39304,1.38957,1.39248,7738.1401,1.3906,1.39324,1.3897,1.39266,7836.3501,True
'2013-08-29T18:00:00',1.39248,1.39374,1.39237,1.39365,4801.8599,1.39266,1.39394,1.39252,1.39382,4882.1602,True
'2013-08-29T19:00:00',1.39365,1.39521,1.39318,1.39505,5205.9199,1.39384,1.3954,1.3934,1.39527,4690.04,True
'2013-08-29T20:00:00',1.39505,1.39537,1.39379,1.39441,3628.3601,1.39526,1.39558,1.39397,1.39463,3455.6399,False
'2013-08-29T21:00:00',1.39439,1.39475,1.39425,1.39447,3834.05,1.3946,1.39502,1.39448,1.3947,3597.98,True
'2013-08-29T22:00:00',1.39447,1.39566,1.39447,1.39467,4092.1201,1.39469,1.3959,1.39469,1.39506,4112.5498,False
'2013-08-29T23:00:00',1.39466,1.39534,1.39415,1.39498,3924.46,1.39514,1.39575,1.39464,1.3953,5446.04,False
'2013-08-30T00:00:00',1.39498,1.39507,1.39427,1.39466,3249.3799,1.3953,1.39533,1.39455,1.39497,4719.4102,True
'2013-08-30T01:00:00',1.39466,1.39508,1.39449,1.39504,2348.8101,1.39499,1.39535,1.39476,1.39529,3325.51,True
'2013-08-30T02:00:00',1.39505,1.3953,1.39459,1.39485,3435.79,1.39529,1.39555,1.39484,1.3951,4742.0801,True
'2013-08-30T03:00:00',1.39484,1.39617,1.39455,1.39554,4299.1099,1.3951,1.3964,1.39481,1.39575,5633.7402,False
'2013-08-30T04:00:00',1.39554,1.39573,1.39466,1.39511,3243.6899,1.39575,1.39596,1.39492,1.39535,4096.9702,False
'2013-08-30T05:00:00',1.39511,1.39511,1.39424,1.39433,2951.1499,1.39535,1.39535,1.3945,1.39461,4479.2598,False
'2013-08-30T06:00:00',1.39435,1.39454,1.39385,1.39447,3459.5601,1.3946,1.39478,1.39411,1.39475,4677.3701,True
'2013-08-30T07:00:00',1.39447,1.39509,1.39444,1.39454,2894.28,1.39475,1.3953,1.39467,1.39477,3740.76,True
'2013-08-30T08:00:00',1.39454,1.39516,1.39285,1.39307,4832.3701,1.39477,1.39534,1.39307,1.39325,6920.5498,False
'2013-08-30T09:00:00',1.39303,1.3937,1.39212,1.3932,7297.6699,1.39324,1.39392,1.39235,1.39341,7583.9502,True
'2013-08-30T10:00:00',1.39321,1.39478,1.39311,1.39423,6755.3501,1.39342,1.39496,1.39331,1.39442,6309.6802,True
'2013-08-30T11:00:00',1.39425,1.39544,1.39384,1.39384,5388.1299,1.39445,1.39566,1.39406,1.39406,8242.8896,False
'2013-08-30T12:00:00',1.39386,1.39469,1.39268,1.39294,4910.48,1.39407,1.39489,1.39289,1.39315,6522.46,False
'2013-08-30T13:00:00',1.39294,1.39459,1.39294,1.3938,4476.8198,1.39315,1.39478,1.39315,1.39396,6174.4199,True
'2013-08-30T14:00:00',1.39379,1.39626,1.3913,1.39202,10852.1104,1.39396,1.39663,1.39152,1.39217,13960.5,False
'2013-08-30T15:00:00',1.3919,1.39242,1.3906,1.39176,10096.7305,1.39201,1.39262,1.39083,1.39191,14328.8701,True
'2013-08-30T16:00:00',1.39178,1.39388,1.39026,1.39056,11052.46,1.39193,1.39407,1.39046,1.39076,16037.6602,False
'2013-08-30T17:00:00',1.39056,1.39333,1.39033,1.39263,9651.9502,1.39076,1.39351,1.39053,1.39282,9891.21,False
'2013-08-30T18:00:00',1.39262,1.39302,1.38772,1.39003,6239.6201,1.39282,1.39314,1.38791,1.39022,6256.6299,False
'2013-08-30T19:00:00',1.39008,1.39114,1.38948,1.39014,6009.8198,1.39026,1.39138,1.38971,1.39037,5568.6201,True
'2013-08-30T20:00:00',1.39014,1.39117,1.38972,1.391,3794.8101,1.39037,1.39136,1.38994,1.39119,3791.75,True
'2013-08-30T21:00:00',1.39097,1.39303,1.39095,1.39138,4598.6699,1.39119,1.39326,1.39116,1.39154,4597.7002,True
'2013-08-30T22:00:00',1.39163,1.39351,1.39149,1.39322,2528.23,1.3918,1.39435,1.3918,1.39341,5009.3398,False
'2013-09-01T23:00:00',1.39112,1.39125,1.38984,1.39097,429.21,1.39204,1.39238,1.39055,1.39122,450.64,True
'2013-09-02T00:00:00',1.39098,1.39237,1.39036,1.39056,2513.4199,1.39133,1.39289,1.39075,1.39086,2649.1201,False
'2013-09-02T01:00:00',1.39059,1.39213,1.39055,1.39151,3210.0901,1.39088,1.39238,1.39088,1.39177,3022.46,False
'2013-09-02T02:00:00',1.39152,1.39162,1.38988,1.39007,5210.3301,1.3918,1.39191,1.3901,1.39038,3843.72,False
'2013-09-02T03:00:00',1.39008,1.39064,1.38969,1.3903,4373.3398,1.3904,1.39098,1.38994,1.3906,3175.54,False
'2013-09-02T04:00:00',1.3903,1.3903,1.38927,1.38943,2677.8101,1.39055,1.39055,1.38953,1.38971,1907.5601,False
'2013-09-02T05:00:00',1.38943,1.38971,1.38899,1.38925,3762.8101,1.38969,1.38996,1.3892,1.38953,2370.3301,True
'2013-09-02T06:00:00',1.38926,1.38977,1.38853,1.38893,3312.21,1.38953,1.39002,1.3887,1.38919,2540.48,True
'2013-09-02T07:00:00',1.38894,1.39075,1.38894,1.39023,3981.1599,1.38922,1.39101,1.38918,1.39049,2635.03,True
'2013-09-02T08:00:00',1.39023,1.39134,1.38986,1.39098,7701.79,1.39045,1.39161,1.39006,1.3912,5548.4399,True
'2013-09-02T09:00:00',1.39098,1.39364,1.39098,1.3924,10293.8896,1.39122,1.3939,1.39122,1.39264,7427.4399,False
'2013-09-02T10:00:00',1.3924,1.39363,1.39183,1.39253,9062.2402,1.39263,1.39381,1.39207,1.39274,6802.7598,False
'2013-09-02T11:00:00',1.39253,1.39291,1.39173,1.39209,5377.5298,1.39276,1.39312,1.3919,1.39228,5281.6499,False
'2013-09-02T12:00:00',1.39208,1.39278,1.39123,1.39126,4057.8899,1.39228,1.39298,1.39142,1.39144,4230.02,False
'2013-09-02T13:00:00',1.39125,1.39173,1.39048,1.39136,3903.29,1.39144,1.39196,1.39067,1.39157,4074.27,False
'2013-09-02T14:00:00',1.39135,1.39142,1.38988,1.3899,4287.3901,1.39156,1.39163,1.39008,1.39008,4186.1099,False
'2013-09-02T15:00:00',1.38985,1.39075,1.38939,1.39036,3681.8501,1.39007,1.3909,1.38958,1.3906,3356.6299,True
'2013-09-02T16:00:00',1.39038,1.39139,1.38926,1.39061,4617.71,1.39061,1.39165,1.38945,1.39083,4357.77,True
'2013-09-02T17:00:00',1.39064,1.39176,1.39,1.39126,4336.3901,1.39084,1.39196,1.39016,1.39149,4183.25,True
'2013-09-02T18:00:00',1.39123,1.39246,1.39116,1.39189,3154.9099,1.39149,1.39273,1.39142,1.39215,3285.3201,False
'2013-09-02T19:00:00',1.39188,1.3923,1.39153,1.39175,2531.8201,1.3921,1.39258,1.39175,1.39199,2543.1399,True
'2013-09-02T20:00:00',1.39175,1.39238,1.39013,1.39069,1196.21,1.39199,1.39267,1.39036,1.39081,1138.0699,False
'2013-09-02T21:00:00',1.39051,1.39168,1.39032,1.39164,1021.72,1.39077,1.39195,1.39058,1.39186,1133.08,True
'2013-09-02T22:00:00',1.3916,1.39209,1.39092,1.39145,2258.6599,1.39184,1.3922,1.39143,1.392,2153.3401,False
'2013-09-02T23:00:00',1.39145,1.39175,1.39079,1.39175,1795.25,1.39199,1.39228,1.39141,1.39228,2246.24,True
'2013-09-03T00:00:00',1.39176,1.39229,1.39113,1.39195,2821.72,1.39215,1.39259,1.39149,1.39226,2692.3,False
'2013-09-03T01:00:00',1.39198,1.39215,1.39136,1.39178,2458.03,1.39231,1.39239,1.39162,1.39205,2247.9399,False
'2013-09-03T02:00:00',1.39177,1.39189,1.39093,1.39112,3208.55,1.39204,1.39215,1.39115,1.39139,3301.3501,True
'2013-09-03T03:00:00',1.39116,1.39219,1.39041,1.3918,4191.23,1.39141,1.3924,1.39068,1.39203,4043.0901,True
'2013-09-03T04:00:00',1.39178,1.3925,1.39144,1.39208,2969.8501,1.39203,1.39275,1.39165,1.39234,2704.8101,False
'2013-09-03T05:00:00',1.39208,1.39217,1.39156,1.39188,2320.4099,1.39235,1.39244,1.39177,1.39209,2355.6399,False
'2013-09-03T06:00:00',1.3919,1.39215,1.39079,1.39139,3015.3,1.39207,1.39239,1.39106,1.39165,3058.72,False
'2013-09-03T07:00:00',1.39139,1.39139,1.38952,1.38987,5086.6899,1.39165,1.39165,1.38976,1.3901,5956.1802,False
'2013-09-03T08:00:00',1.38988,1.39002,1.38794,1.3882,5985.4302,1.3901,1.39021,1.38815,1.38841,8896.7002,False
'2013-09-03T09:00:00',1.3882,1.38897,1.38721,1.38893,6760.9302,1.38841,1.38918,1.38744,1.38917,9895.8701,True
'2013-09-03T10:00:00',1.38894,1.38938,1.38834,1.38878,7330.5801,1.38917,1.38959,1.3885,1.38902,10796.5,True
'2013-09-03T11:00:00',1.38878,1.38962,1.38789,1.38942,7299.5298,1.38902,1.38982,1.38811,1.38965,10194.2305,True
'2013-09-03T12:00:00',1.38942,1.38983,1.38752,1.38774,4222.3701,1.38965,1.39006,1.38774,1.38796,6155.48,False
'2013-09-03T13:00:00',1.38774,1.38829,1.38623,1.38697,6310.8799,1.38793,1.38852,1.38646,1.3872,9038.6504,False
'2013-09-03T14:00:00',1.38698,1.38705,1.38464,1.38511,7563.21,1.38722,1.38728,1.38485,1.38533,10754.2002,False
'2013-09-03T15:00:00',1.38511,1.38624,1.38415,1.38557,7818.5698,1.38533,1.38638,1.38438,1.38634,10673.1602,True
'2013-09-03T16:00:00',1.38547,1.38781,1.38412,1.38676,14487.5801,1.38634,1.38802,1.38434,1.38691,17505.6602,False
'2013-09-03T17:00:00',1.38676,1.38751,1.38534,1.38637,12662.2803,1.38693,1.38772,1.38557,1.38658,8707.1904,True
'2013-09-03T18:00:00',1.38637,1.38847,1.38612,1.38847,7311.9302,1.38658,1.3887,1.38635,1.3886,4348.8799,False
'2013-09-03T19:00:00',1.38845,1.38845,1.38735,1.38786,5569.6001,1.3886,1.38864,1.38751,1.38809,4241.29,False
'2013-09-03T20:00:00',1.38786,1.38791,1.387,1.3874,4940.2002,1.38806,1.38812,1.38719,1.38763,3427.78,False
'2013-09-03T21:00:00',1.3874,1.38782,1.387,1.38755,4717.71,1.38757,1.38806,1.3872,1.38775,3174.47,False
'2013-09-03T22:00:00',1.3875,1.38779,1.38725,1.38727,2764.77,1.3877,1.38803,1.38736,1.38767,2692.71,False
'2013-09-03T23:00:00',1.38731,1.38772,1.38674,1.3871,1933.75,1.38767,1.38779,1.38721,1.38752,1953.7,False
'2013-09-04T00:00:00',1.38712,1.38763,1.3871,1.38751,2151.5801,1.38753,1.3879,1.38749,1.38783,2241.3999,True
'2013-09-04T01:00:00',1.38753,1.38781,1.38741,1.38768,1780.97,1.38783,1.38805,1.38766,1.38795,1706.0601,True
'2013-09-04T02:00:00',1.38766,1.38842,1.38729,1.38792,2612.3401,1.38792,1.3887,1.38755,1.38818,2716.7,False
'2013-09-04T03:00:00',1.38792,1.38806,1.38704,1.38726,3555.74,1.38817,1.38834,1.38729,1.38751,3319.72,False
'2013-09-04T04:00:00',1.38728,1.38802,1.3872,1.38772,2714.2,1.38751,1.38827,1.38748,1.388,2696.25,False
'2013-09-04T05:00:00',1.38772,1.38784,1.38736,1.38758,1841.51,1.38798,1.38808,1.38762,1.38783,2017.8199,True
'2013-09-04T06:00:00',1.38758,1.38789,1.38725,1.3874,1611.12,1.38782,1.38815,1.38749,1.38766,1668.64,False
'2013-09-04T07:00:00',1.3874,1.38775,1.38638,1.38657,3150.6899,1.38765,1.38799,1.38659,1.38681,3063.05,False
'2013-09-04T08:00:00',1.38655,1.38715,1.38618,1.38634,5054.5,1.38678,1.38736,1.38638,1.38652,4825.3901,True
'2013-09-04T09:00:00',1.38633,1.38785,1.38486,1.38499,6280.27,1.38652,1.38803,1.38503,1.38519,6445.1899,False
'2013-09-04T10:00:00',1.38496,1.38599,1.38448,1.38533,6416.6401,1.38519,1.38616,1.38466,1.38556,6671.0498,False
'2013-09-04T11:00:00',1.38536,1.3858,1.38429,1.38496,5680.0801,1.38557,1.38598,1.38449,1.38514,5700.5698,False
'2013-09-04T12:00:00',1.38491,1.38497,1.37969,1.38313,8100.2598,1.3851,1.38515,1.37988,1.38332,7825.1899,False
'2013-09-04T13:00:00',1.38313,1.38422,1.38223,1.38237,5450.9399,1.38324,1.3844,1.38243,1.38258,5223.3501,False
'2013-09-04T14:00:00',1.38237,1.38377,1.38083,1.38319,6377.6899,1.38256,1.38392,1.38102,1.38337,6657.29,True
'2013-09-04T15:00:00',1.38319,1.38576,1.38287,1.38524,7868.6099,1.38335,1.38635,1.38306,1.38592,7875.8501,False
'2013-09-04T16:00:00',1.38524,1.38547,1.38143,1.38376,8974.5498,1.38592,1.38592,1.38162,1.38392,9255.0996,False
'2013-09-04T17:00:00',1.38375,1.38533,1.38252,1.38489,8842.5703,1.38392,1.38554,1.38269,1.38504,9288.6396,True
'2013-09-04T18:00:00',1.38489,1.3859,1.38469,1.38579,4900.54,1.38505,1.38607,1.3849,1.38594,4757.5,True
'2013-09-04T19:00:00',1.38574,1.38674,1.38528,1.38553,3620.3401,1.38594,1.38693,1.38545,1.38578,3833.0601,False
'2013-09-04T20:00:00',1.38553,1.38662,1.38551,1.38597,2865.0901,1.38578,1.38683,1.38574,1.3862,3089.1799,False
'2013-09-04T21:00:00',1.38596,1.38627,1.38561,1.3861,3026.78,1.38618,1.38644,1.38582,1.38631,2919.3201,True
'2013-09-04T22:00:00',1.38609,1.38632,1.38583,1.38607,2904.1899,1.38627,1.38652,1.38595,1.38629,2113.8601,False
'2013-09-04T23:00:00',1.38614,1.38614,1.38503,1.38581,3338.6201,1.38629,1.38629,1.38559,1.38615,1960.27,True
'2013-09-05T00:00:00',1.3858,1.38622,1.38541,1.38561,1766.4,1.38615,1.38652,1.3857,1.38594,1826.59,False
'2013-09-05T01:00:00',1.3856,1.38609,1.38546,1.38564,1755.58,1.38594,1.38636,1.38575,1.38589,1808.92,False
'2013-09-05T02:00:00',1.38564,1.38565,1.38439,1.3844,2392.77,1.38589,1.3859,1.38465,1.38466,2365.4299,False
'2013-09-05T03:00:00',1.3844,1.38462,1.38332,1.38344,2605.4099,1.38465,1.38486,1.38355,1.38372,2519.8799,False
'2013-09-05T04:00:00',1.38344,1.38359,1.3826,1.38291,2885.8999,1.3837,1.38383,1.38291,1.38318,2548.9099,False
'2013-09-05T05:00:00',1.38291,1.38321,1.38267,1.38269,1825.97,1.38318,1.38345,1.38293,1.38294,1726.14,False
'2013-09-05T06:00:00',1.38269,1.38279,1.38238,1.38277,1640.08,1.38294,1.38304,1.38265,1.38304,1888.89,True
'2013-09-05T07:00:00',1.38279,1.38291,1.38098,1.38238,5833.3101,1.38304,1.38318,1.38121,1.38261,5571.0898,False
'2013-09-05T08:00:00',1.38238,1.38285,1.38172,1.38181,4249.3198,1.38261,1.38306,1.38192,1.38203,4473.8501,True
'2013-09-05T09:00:00',1.38181,1.38409,1.38101,1.38401,6842.9102,1.38203,1.38429,1.38121,1.38423,6778.2402,True
'2013-09-05T10:00:00',1.38402,1.38482,1.38352,1.38408,6262.6699,1.38423,1.38503,1.38374,1.38431,6380.6802,True
'2013-09-05T11:00:00',1.38408,1.38574,1.38407,1.38456,5597.75,1.38429,1.38594,1.38424,1.38482,6104.5498,False
'2013-09-05T12:00:00',1.38459,1.38574,1.38423,1.38526,5343.7202,1.38475,1.38593,1.38446,1.38547,5528.2798,True
'2013-09-05T13:00:00',1.38539,1.38667,1.38455,1.38498,6637.8999,1.38546,1.38693,1.38473,1.3852,6871.8301,False
'2013-09-05T14:00:00',1.385,1.38585,1.37731,1.37892,15735.8301,1.38521,1.38606,1.37753,1.37914,14494.8604,False
'2013-09-05T15:00:00',1.37892,1.38163,1.37676,1.37889,14352.1602,1.37912,1.3818,1.37689,1.37983,12914.6602,False
'2013-09-05T16:00:00',1.37888,1.37992,1.37742,1.37898,12420.79,1.37989,1.38011,1.37758,1.37916,12855.54,False
'2013-09-05T17:00:00',1.37896,1.37945,1.37738,1.37749,6826.4102,1.37916,1.37965,1.37757,1.37771,7307.6602,False
'2013-09-05T18:00:00',1.37752,1.37895,1.37748,1.37895,4361.98,1.37771,1.37917,1.37763,1.37916,4657.6299,True
'2013-09-05T19:00:00',1.37897,1.37906,1.3778,1.37801,3242.75,1.37918,1.37927,1.378,1.37822,3501.99,False
'2013-09-05T20:00:00',1.37799,1.37878,1.3778,1.37799,2548.3999,1.37822,1.379,1.378,1.37819,2792.72,False
'2013-09-05T21:00:00',1.37798,1.37854,1.37778,1.37805,3581.4299,1.37817,1.37879,1.37799,1.37826,3478.03,False
'2013-09-05T22:00:00',1.37805,1.37826,1.37805,1.37819,1794.08,1.37826,1.37848,1.37814,1.37835,2305.26,False
'2013-09-05T23:00:00',1.37819,1.37821,1.3774,1.37799,930.37,1.37856,1.37858,1.37783,1.3782,1265.41,False
'2013-09-06T00:00:00',1.37795,1.37817,1.37766,1.37807,1276.83,1.3782,1.3782,1.37801,1.3782,879.74,True
'2013-09-06T01:00:00',1.37804,1.37818,1.3774,1.37746,1569.66,1.3782,1.3782,1.37763,1.37771,1610.86,False
'2013-09-06T02:00:00',1.37747,1.37765,1.37601,1.37624,2634.1699,1.37771,1.37789,1.37626,1.37647,2772.1899,False
'2013-09-06T03:00:00',1.37624,1.3765,1.37572,1.37584,2736.2,1.37647,1.37672,1.37598,1.37605,3835.4199,True
'2013-09-06T04:00:00',1.37584,1.37671,1.3757,1.37669,2693.5901,1.37607,1.37695,1.37595,1.37695,3857.49,True
'2013-09-06T05:00:00',1.37669,1.37712,1.37655,1.37669,2724.01,1.37695,1.37728,1.37678,1.37694,3197.02,False
'2013-09-06T06:00:00',1.37666,1.37672,1.37598,1.3764,3050.6299,1.37691,1.37698,1.37622,1.37663,3141.03,True
'2013-09-06T07:00:00',1.3764,1.37698,1.37637,1.3767,2453.73,1.37665,1.37724,1.37661,1.37693,2480.77,False
'2013-09-06T08:00:00',1.37667,1.37688,1.37545,1.37557,3980.28,1.37693,1.3771,1.37562,1.37577,4155.3701,False
'2013-09-06T09:00:00',1.37558,1.37655,1.37259,1.37284,7149.2002,1.37577,1.37672,1.37281,1.37305,7302.8198,False
'2013-09-06T10:00:00',1.37284,1.37392,1.37261,1.37314,6171.52,1.37301,1.3741,1.37282,1.37337,6571.4702,False
'2013-09-06T11:00:00',1.37314,1.3734,1.37113,1.37128,6071.8398,1.37336,1.37359,1.37145,1.37145,6102.54,False
'2013-09-06T12:00:00',1.37128,1.37231,1.37009,1.37038,6497.0298,1.37138,1.3725,1.37028,1.37056,6271.3701,False
'2013-09-06T13:00:00',1.3704,1.3715,1.36907,1.37081,6292.2402,1.37058,1.37167,1.36926,1.37102,8057.1499,False
'2013-09-06T14:00:00',1.37081,1.37102,1.36566,1.36666,15371.9102,1.37102,1.37122,1.36586,1.36687,21926.9199,True
'2013-09-06T15:00:00',1.36666,1.37124,1.36478,1.36956,14360.7803,1.36686,1.37149,1.36501,1.36982,21777.6602,True
'2013-09-06T16:00:00',1.3696,1.37129,1.36614,1.36618,13269.46,1.36987,1.37153,1.36634,1.36634,18187.2109,False
'2013-09-06T17:00:00',1.36618,1.36802,1.36617,1.3679,6798.1001,1.36634,1.36823,1.36634,1.3681,9425.2197,True
'2013-09-06T18:00:00',1.3679,1.36909,1.36777,1.36903,4345.02,1.3681,1.36929,1.36799,1.36922,5826.1201,True
'2013-09-06T19:00:00',1.36903,1.36939,1.36843,1.36913,3360.4299,1.36924,1.36959,1.36867,1.36937,5256.9702,True
'2013-09-06T20:00:00',1.36913,1.37082,1.36879,1.37067,4612.3701,1.36935,1.37103,1.36901,1.37092,6935.0098,True
'2013-09-06T21:00:00',1.37066,1.37173,1.37021,1.37133,4106.0698,1.3709,1.37192,1.37046,1.37159,5788.54,True
'2013-09-06T22:00:00',1.37131,1.37251,1.37091,1.371,4578.8901,1.37159,1.37359,1.37154,1.37249,6449.4702,False
'2013-09-08T23:00:00',1.37072,1.37243,1.36915,1.37015,1086.63,1.37124,1.3737,1.36987,1.37095,1092.46,False
'2013-09-09T00:00:00',1.37044,1.37125,1.3702,1.37093,2652.4399,1.37095,1.37162,1.37078,1.37124,2495.3401,True
'2013-09-09T01:00:00',1.37094,1.37238,1.37075,1.37165,3917.3,1.37127,1.37265,1.37104,1.37192,2605.0901,False
'2013-09-09T02:00:00',1.37166,1.37197,1.37076,1.37136,3264.8999,1.37192,1.37224,1.37101,1.37159,3034.45,False
'2013-09-09T03:00:00',1.37134,1.37182,1.37074,1.37075,2482.2,1.37158,1.37207,1.37099,1.37099,2527.0601,False
'2013-09-09T04:00:00',1.37075,1.37114,1.3704,1.37043,2272.3999,1.37099,1.3714,1.37065,1.37069,2218.76,False
'2013-09-09T05:00:00',1.37043,1.37049,1.36929,1.36944,2025.89,1.37069,1.3707,1.36953,1.36968,1887.5601,False
'2013-09-09T06:00:00',1.36944,1.36964,1.36913,1.36946,2660.5801,1.36968,1.36989,1.36938,1.36974,2250.23,True
'2013-09-09T07:00:00',1.36947,1.37009,1.36943,1.36994,2122.97,1.36974,1.3703,1.3697,1.37017,2137.9099,False
'2013-09-09T08:00:00',1.36991,1.36994,1.36866,1.36909,3831.1299,1.37015,1.37018,1.36886,1.36925,4107.7998,False
'2013-09-09T09:00:00',1.36909,1.36968,1.36786,1.36886,5231.6699,1.36926,1.36991,1.36808,1.36905,5654.2402,True
'2013-09-09T10:00:00',1.36886,1.37062,1.36884,1.37028,5575.48,1.36907,1.37078,1.36905,1.37046,6305.96,False
'2013-09-09T11:00:00',1.37028,1.37031,1.36914,1.36954,4480.9502,1.37045,1.37049,1.36936,1.36974,4611.1299,True
'2013-09-09T12:00:00',1.36955,1.37031,1.36912,1.37021,4698.96,1.36974,1.37052,1.3693,1.3704,4570.1602,True
'2013-09-09T13:00:00',1.37022,1.37087,1.36936,1.36963,4377.1299,1.3704,1.3711,1.36954,1.36987,4336.7598,False
'2013-09-09T14:00:00',1.36963,1.37072,1.36872,1.36988,8408.5,1.36984,1.37092,1.36893,1.37007,8509.4404,True
'2013-09-09T15:00:00',1.3699,1.37188,1.3697,1.37103,8956.3203,1.3701,1.37208,1.36988,1.37118,7112.6299,True
'2013-09-09T16:00:00',1.37103,1.37476,1.37089,1.37444,9146.5596,1.37116,1.3749,1.37107,1.37461,9000.3701,True
'2013-09-09T17:00:00',1.37444,1.37608,1.37404,1.37451,5149.6802,1.37461,1.37621,1.37421,1.37466,5048.23,True
'2013-09-09T18:00:00',1.3745,1.37674,1.37409,1.37469,6561.73,1.37465,1.37693,1.37427,1.37491,6865.21,False
'2013-09-09T19:00:00',1.3747,1.3762,1.37467,1.37573,3024.1599,1.37491,1.37643,1.3749,1.37586,3169.9399,False
'2013-09-09T20:00:00',1.37572,1.37578,1.3744,1.37475,2568.05,1.37586,1.37592,1.37458,1.37496,2538.25,False
'2013-09-09T21:00:00',1.37471,1.37574,1.37437,1.37533,3095.75,1.37491,1.37596,1.37458,1.37556,2938.0,False
'2013-09-09T22:00:00',1.37533,1.37539,1.37465,1.37472,2569.3601,1.37556,1.37559,1.37469,1.37478,2418.05,False
'2013-09-09T23:00:00',1.37472,1.37499,1.37329,1.37439,3186.46,1.37486,1.37559,1.37427,1.37476,2356.8201,True
'2013-09-10T00:00:00',1.37444,1.3753,1.37444,1.37507,2680.71,1.37476,1.37554,1.37476,1.37536,2562.96,True
'2013-09-10T01:00:00',1.37505,1.37543,1.3748,1.37486,2826.51,1.37536,1.37568,1.37507,1.37514,2834.8799,False
'2013-09-10T02:00:00',1.37486,1.37529,1.37406,1.37449,2869.78,1.37514,1.37556,1.37418,1.37474,2873.23,True
'2013-09-10T03:00:00',1.37448,1.37553,1.3744,1.37546,3261.4299,1.37474,1.37573,1.37465,1.37571,3414.3101,False
'2013-09-10T04:00:00',1.37545,1.37547,1.37411,1.37421,3896.8799,1.37571,1.37571,1.37431,1.37445,3958.3999,False
'2013-09-10T05:00:00',1.37421,1.37437,1.37403,1.37428,2505.6001,1.37445,1.3746,1.37425,1.37452,2663.6399,True
'2013-09-10T06:00:00',1.37428,1.37518,1.37413,1.37466,2694.1799,1.37452,1.37538,1.37436,1.37491,3212.3899,False
'2013-09-10T07:00:00',1.37466,1.37485,1.37385,1.37444,3586.9199,1.37491,1.37505,1.37407,1.3746,3756.8401,True
'2013-09-10T08:00:00',1.37447,1.37697,1.37445,1.37543,6168.3198,1.37466,1.37716,1.37466,1.37564,5905.8301,False
'2013-09-10T09:00:00',1.37544,1.37549,1.37319,1.37475,6816.3101,1.37563,1.37569,1.37336,1.37493,6998.77,False
'2013-09-10T10:00:00',1.37472,1.37534,1.37283,1.3735,5759.23,1.37493,1.37552,1.37302,1.37371,5459.02,False
'2013-09-10T11:00:00',1.3735,1.3739,1.37185,1.37287,5409.46,1.37371,1.37412,1.37199,1.37306,5331.1001,False
'2013-09-10T12:00:00',1.37287,1.3729,1.37145,1.37162,4278.7998,1.37305,1.37306,1.37165,1.37178,4729.1001,False
'2013-09-10T13:00:00',1.37162,1.37181,1.36712,1.36758,7139.1201,1.37179,1.37195,1.36728,1.36778,6733.3198,False
'2013-09-10T14:00:00',1.36757,1.37056,1.36752,1.37026,6454.5298,1.36778,1.37077,1.36769,1.37042,6639.8101,True
'2013-09-10T15:00:00',1.37027,1.37341,1.36998,1.37294,9359.3301,1.37044,1.37357,1.37009,1.37311,9805.4697,True
'2013-09-10T16:00:00',1.37296,1.37522,1.37265,1.3736,9491.2998,1.37315,1.37541,1.37286,1.37379,9557.4404,False
'2013-09-10T17:00:00',1.37359,1.37363,1.37215,1.37338,7326.6899,1.37378,1.37382,1.37237,1.37358,7466.79,False
'2013-09-10T18:00:00',1.37338,1.37338,1.37197,1.37198,5090.27,1.37357,1.37357,1.37218,1.3722,5353.9902,True
'2013-09-10T19:00:00',1.37198,1.37359,1.37198,1.37315,4386.3501,1.3722,1.37378,1.3722,1.37335,5250.4502,False
'2013-09-10T20:00:00',1.37314,1.37347,1.37266,1.3727,3441.4199,1.37335,1.37367,1.37286,1.37286,3828.1599,False
'2013-09-10T21:00:00',1.37268,1.37297,1.37233,1.37279,3080.54,1.37287,1.37315,1.37255,1.37301,3537.8101,True
'2013-09-10T22:00:00',1.37281,1.37322,1.37262,1.37294,3282.1299,1.37304,1.3735,1.37281,1.37348,3641.6299,True
'2013-09-10T23:00:00',1.37276,1.37333,1.37254,1.37296,1986.22,1.37348,1.37388,1.37287,1.37324,2481.4199,False
'2013-09-11T00:00:00',1.37295,1.37333,1.3725,1.3732,2643.1699,1.37324,1.37363,1.3728,1.37354,2629.77,True
'2013-09-11T01:00:00',1.37321,1.37366,1.37306,1.37361,2446.72,1.37355,1.37393,1.37337,1.37391,2615.2,True
'2013-09-11T02:00:00',1.37361,1.3739,1.37279,1.37292,3294.3201,1.37391,1.37416,1.37304,1.37313,3343.0701,False
'2013-09-11T03:00:00',1.3729,1.37384,1.37203,1.37338,5443.1899,1.37312,1.37412,1.37232,1.37366,5086.2002,False
'2013-09-11T04:00:00',1.37337,1.37384,1.37248,1.37291,3497.03,1.37366,1.37406,1.37274,1.37318,3356.4299,True
'2013-09-11T05:00:00',1.3729,1.37402,1.37282,1.37312,3596.3501,1.37317,1.37428,1.37309,1.37337,3522.23,False
'2013-09-11T06:00:00',1.37312,1.37363,1.37293,1.37343,3539.25,1.37337,1.37387,1.37318,1.37369,3589.74,True
'2013-09-11T07:00:00',1.37343,1.37377,1.37251,1.37257,2864.2,1.37367,1.37404,1.37274,1.37279,3393.5701,False
'2013-09-11T08:00:00',1.37259,1.37354,1.37197,1.37309,5121.1899,1.37279,1.37374,1.3722,1.37332,5407.7598,False
'2013-09-11T09:00:00',1.3731,1.37328,1.37222,1.37225,5829.4199,1.37332,1.37351,1.37236,1.37236,6055.1401,False
'2013-09-11T10:00:00',1.37218,1.37324,1.37108,1.37271,8891.46,1.37231,1.37345,1.37131,1.37294,9214.2305,False
'2013-09-11T11:00:00',1.37271,1.37321,1.37113,1.37128,6468.02,1.37294,1.37342,1.37135,1.3715,6882.3398,False
'2013-09-11T12:00:00',1.37129,1.37156,1.36994,1.37026,6477.4702,1.37152,1.37179,1.3701,1.37049,6382.8198,False
'2013-09-11T13:00:00',1.37025,1.37144,1.36997,1.37126,6875.4302,1.37048,1.37166,1.3702,1.37148,6828.6001,True
'2013-09-11T14:00:00',1.37122,1.37221,1.37113,1.37133,8088.02,1.37145,1.37234,1.37125,1.37153,8329.96,True
'2013-09-11T15:00:00',1.37139,1.3753,1.37125,1.37488,9941.1201,1.37153,1.37549,1.37147,1.37496,10091.5498,True
'2013-09-11T16:00:00',1.37488,1.37544,1.37381,1.37426,10888.4404,1.37497,1.37559,1.37401,1.37441,10989.4102,True
'2013-09-11T17:00:00',1.3742,1.37555,1.37401,1.37463,9615.3701,1.37437,1.37576,1.37415,1.37484,9438.7598,False
'2013-09-11T18:00:00',1.37467,1.37467,1.37311,1.37403,6036.3999,1.37484,1.37484,1.37333,1.37423,6090.9399,True
'2013-09-11T19:00:00',1.37405,1.37546,1.37354,1.37364,7814.9702,1.37426,1.37572,1.37377,1.37388,7527.9502,False
'2013-09-11T20:00:00',1.37364,1.374,1.37317,1.37345,6737.5801,1.37388,1.37425,1.37333,1.37367,5861.1299,False
'2013-09-11T21:00:00',1.37345,1.37361,1.37289,1.37332,5088.02,1.37365,1.37383,1.37311,1.37351,4915.3301,True
'2013-09-11T22:00:00',1.37333,1.37366,1.3728,1.37341,4985.5698,1.37351,1.3739,1.37302,1.3736,4476.8999,False
'2013-09-11T23:00:00',1.37321,1.37339,1.37246,1.37299,3024.6399,1.3736,1.3736,1.37289,1.3732,2351.75,False
'2013-09-12T00:00:00',1.37296,1.37328,1.37254,1.37254,2115.21,1.3732,1.3736,1.37287,1.37287,2008.61,False
'2013-09-12T01:00:00',1.37257,1.37322,1.37257,1.37266,3041.29,1.37286,1.37344,1.37286,1.37296,3497.5901,True
'2013-09-12T02:00:00',1.37267,1.37342,1.37257,1.37267,3913.74,1.37295,1.37368,1.37278,1.37292,4194.4502,True
'2013-09-12T03:00:00',1.37267,1.37431,1.37255,1.37379,6611.5698,1.37293,1.37458,1.37282,1.37405,6338.5801,False
'2013-09-12T04:00:00',1.3738,1.37395,1.37315,1.37386,4346.4399,1.37406,1.37419,1.37344,1.37412,4344.3701,True
'2013-09-12T05:00:00',1.37387,1.37466,1.37381,1.37429,3427.98,1.37412,1.37494,1.37407,1.37455,3556.79,True
'2013-09-12T06:00:00',1.37429,1.37469,1.37385,1.37436,3640.29,1.37454,1.37491,1.3741,1.37461,3706.0801,False
'2013-09-12T07:00:00',1.37436,1.37449,1.37341,1.37341,3974.1299,1.3746,1.37473,1.37365,1.37366,4091.23,False
'2013-09-12T08:00:00',1.37341,1.37357,1.37195,1.37224,6452.7798,1.37366,1.37381,1.37217,1.37245,6211.3901,False
'2013-09-12T09:00:00',1.37224,1.37328,1.37155,1.37293,7810.75,1.37245,1.37351,1.37173,1.37315,7413.46,True
'2013-09-12T10:00:00',1.37292,1.37333,1.371,1.37147,8053.3901,1.37317,1.37355,1.37122,1.37172,7934.0601,False
'2013-09-12T11:00:00',1.37146,1.37308,1.37124,1.37243,9012.8301,1.37172,1.37332,1.37146,1.37261,8138.29,False
'2013-09-12T12:00:00',1.37244,1.37274,1.37168,1.37187,6178.7202,1.37261,1.37295,1.37186,1.37198,6091.3901,False
'2013-09-12T13:00:00',1.37184,1.37224,1.37123,1.3721,6730.6001,1.37198,1.37244,1.37142,1.37231,6114.0098,True
'2013-09-12T14:00:00',1.37208,1.3724,1.36869,1.37238,10566.5303,1.37231,1.37262,1.36924,1.37259,10062.46,True
'2013-09-12T15:00:00',1.37238,1.37326,1.37093,1.37249,9859.9902,1.37257,1.37344,1.37114,1.3727,9982.8896,True
'2013-09-12T16:00:00',1.37249,1.37463,1.37054,1.37292,11928.4902,1.37268,1.37485,1.37073,1.37314,12564.7197,True
'2013-09-12T17:00:00',1.37293,1.3749,1.37271,1.374,7890.7598,1.37309,1.3751,1.3729,1.37422,8227.3701,True
'2013-09-12T18:00:00',1.37403,1.37541,1.37374,1.37415,6037.4502,1.37422,1.37561,1.3739,1.37439,7684.1699,False
'2013-09-12T19:00:00',1.37415,1.37444,1.37272,1.37353,5911.3599,1.37439,1.37466,1.37297,1.37374,8415.5996,False
'2013-09-12T20:00:00',1.37353,1.37396,1.37307,1.37334,4014.8601,1.37377,1.37418,1.37331,1.37356,5505.4399,False
'2013-09-12T21:00:00',1.37335,1.37369,1.37306,1.37306,4192.4702,1.37356,1.3739,1.3733,1.3733,5855.48,True
'2013-09-12T22:00:00',1.37306,1.37378,1.37265,1.37265,3470.51,1.37329,1.37385,1.37311,1.37322,3560.3,False
'2013-09-12T23:00:00',1.3726,1.37361,1.37223,1.37328,1532.04,1.37322,1.37385,1.37313,1.37344,1502.64,False
'2013-09-13T00:00:00',1.37331,1.37331,1.37279,1.373,2139.3799,1.37344,1.37366,1.37313,1.37334,2070.3401,False
'2013-09-13T01:00:00',1.373,1.37315,1.37272,1.37285,2564.0801,1.37334,1.37344,1.373,1.37313,2484.1101,False
'2013-09-13T02:00:00',1.37285,1.37294,1.37227,1.37271,3245.1599,1.37313,1.37319,1.37251,1.37296,3325.45,False
'2013-09-13T03:00:00',1.37271,1.37289,1.37108,1.37159,5095.0601,1.37296,1.37316,1.37133,1.37184,5233.1899,False
'2013-09-13T04:00:00',1.37159,1.37195,1.37142,1.37182,3260.45,1.37184,1.37218,1.37168,1.37206,3377.98,True
'2013-09-13T05:00:00',1.37182,1.37217,1.37149,1.37159,2706.21,1.37207,1.37238,1.37172,1.37186,2845.98,False
'2013-09-13T06:00:00',1.3716,1.37204,1.37108,1.37125,2991.9199,1.37186,1.37228,1.37133,1.37151,2532.3401,True
'2013-09-13T07:00:00',1.37125,1.37216,1.37111,1.37157,8055.73,1.37151,1.37238,1.37135,1.37181,7067.6602,True
'2013-09-13T08:00:00',1.37158,1.37338,1.37141,1.37334,6377.5698,1.37181,1.37361,1.37161,1.37355,6638.2202,True
'2013-09-13T09:00:00',1.37334,1.37424,1.37299,1.37367,7121.79,1.37355,1.37447,1.37323,1.3739,7186.2798,True
'2013-09-13T10:00:00',1.3737,1.37481,1.3737,1.3742,6241.8198,1.37392,1.37502,1.37392,1.37446,6067.2002,True
'2013-09-13T11:00:00',1.37418,1.37488,1.37287,1.37287,3988.1299,1.37446,1.37511,1.37298,1.37298,3920.3799,False
'2013-09-13T12:00:00',1.37285,1.37343,1.37225,1.37295,3674.3,1.37302,1.3736,1.37245,1.37316,3568.3301,True
'2013-09-13T13:00:00',1.37295,1.37408,1.37252,1.37366,4578.1299,1.37313,1.37428,1.3727,1.37387,4680.2598,True
'2013-09-13T14:00:00',1.37373,1.37611,1.37341,1.37552,10046.0898,1.37387,1.37632,1.37362,1.3757,10721.7695,False
'2013-09-13T15:00:00',1.3755,1.37553,1.37041,1.37153,10286.7695,1.37569,1.37572,1.3706,1.37173,10440.4404,False
'2013-09-13T16:00:00',1.37152,1.37171,1.3698,1.37035,10796.6797,1.37175,1.37189,1.36998,1.37051,11005.5703,True
'2013-09-13T17:00:00',1.37033,1.37304,1.37028,1.37277,6108.1899,1.37051,1.3732,1.37044,1.37297,6208.7798,True
'2013-09-13T18:00:00',1.37276,1.37411,1.37227,1.37394,4536.5,1.37291,1.37431,1.37247,1.37416,4459.4502,True
'2013-09-13T19:00:00',1.37394,1.3757,1.37392,1.37531,5649.9302,1.37416,1.37592,1.37411,1.37553,4722.29,True
'2013-09-13T20:00:00',1.37531,1.37585,1.37492,1.37576,3992.8701,1.37554,1.37606,1.37513,1.37597,3869.74,True
'2013-09-13T21:00:00',1.37576,1.37679,1.37541,1.37637,3364.48,1.37596,1.37703,1.37564,1.3766,3514.48,True
'2013-09-13T22:00:00',1.37639,1.37705,1.37555,1.37573,3468.0601,1.3766,1.37735,1.3759,1.37657,3685.25,True
'2013-09-15T23:00:00',1.37859,1.37951,1.37741,1.37816,2866.8401,1.37936,1.38068,1.37779,1.37911,2757.1299,False
'2013-09-16T00:00:00',1.37817,1.3792,1.3775,1.37803,4665.6899,1.37905,1.37976,1.37804,1.37833,4802.3999,False
'2013-09-16T01:00:00',1.37803,1.37861,1.37688,1.37756,3777.95,1.37836,1.3789,1.37717,1.37778,3422.79,False
'2013-09-16T02:00:00',1.37754,1.37768,1.37693,1.37698,2507.4399,1.37778,1.37787,1.37719,1.37724,2461.5701,False
'2013-09-16T03:00:00',1.37697,1.37754,1.37633,1.37723,2439.3999,1.37724,1.37776,1.37659,1.37744,2311.8601,True
'2013-09-16T04:00:00',1.37724,1.37769,1.37698,1.37706,2197.6599,1.37747,1.37796,1.37723,1.37729,2253.5601,False
'2013-09-16T05:00:00',1.37708,1.3775,1.377,1.3774,1508.61,1.37736,1.37775,1.37721,1.37765,1695.03,False
'2013-09-16T06:00:00',1.37741,1.37745,1.3766,1.37687,2257.1899,1.37765,1.3777,1.3768,1.37711,1844.53,False
'2013-09-16T07:00:00',1.3769,1.3769,1.37584,1.3759,2751.78,1.37711,1.37711,1.37606,1.37607,2366.1699,False
'2013-09-16T08:00:00',1.37589,1.37626,1.37478,1.37536,5577.02,1.37612,1.37649,1.37496,1.37555,5820.3999,False
'2013-09-16T09:00:00',1.37535,1.37556,1.37433,1.37449,6897.48,1.37556,1.37576,1.37454,1.37472,6534.3101,False
'2013-09-16T10:00:00',1.37453,1.37501,1.3732,1.37362,5912.96,1.37472,1.37523,1.37336,1.37387,6083.0,True
'2013-09-16T11:00:00',1.37361,1.37521,1.37336,1.37518,5762.5098,1.37385,1.3754,1.37356,1.37539,5509.5601,True
'2013-09-16T12:00:00',1.37519,1.37568,1.37352,1.37418,4465.8799,1.3754,1.37585,1.37374,1.37439,4371.8599,True
'2013-09-16T13:00:00',1.37419,1.37611,1.37415,1.37573,5072.0498,1.3744,1.3763,1.37433,1.37592,4815.73,True
'2013-09-16T14:00:00',1.37572,1.37824,1.37559,1.37818,6853.5498,1.37592,1.37844,1.37578,1.37837,7125.27,False
'2013-09-16T15:00:00',1.37818,1.37818,1.37615,1.37628,7330.7002,1.37837,1.37838,1.37636,1.37648,7586.71,True
'2013-09-16T16:00:00',1.37627,1.3788,1.37556,1.37672,7669.5801,1.37646,1.37899,1.37578,1.37693,7764.8799,False
'2013-09-16T17:00:00',1.37674,1.37804,1.37652,1.37708,5094.73,1.37691,1.37821,1.37671,1.37729,5005.3999,False
'2013-09-16T18:00:00',1.37708,1.37776,1.37673,1.37709,3938.26,1.37728,1.3779,1.37694,1.3773,3988.6001,False
'2013-09-16T19:00:00',1.37708,1.37709,1.37609,1.37666,3025.3701,1.3773,1.3773,1.37632,1.37686,2996.02,True
'2013-09-16T20:00:00',1.37666,1.37772,1.37603,1.37634,4040.6299,1.37688,1.37792,1.3762,1.37644,4497.1401,False
'2013-09-16T21:00:00',1.37626,1.37728,1.37601,1.37703,2622.24,1.37635,1.37751,1.37623,1.37722,2645.3101,False
'2013-09-16T22:00:00',1.37703,1.37718,1.37635,1.37648,2133.75,1.37722,1.37741,1.37642,1.37685,2258.1699,False
'2013-09-16T23:00:00',1.37648,1.37689,1.37611,1.3764,2066.8701,1.37682,1.37732,1.37642,1.37668,2226.5601,False
'2013-09-17T00:00:00',1.37644,1.3767,1.37579,1.37587,3075.6101,1.37673,1.37685,1.37609,1.3761,2877.0801,False
'2013-09-17T01:00:00',1.37588,1.37622,1.3758,1.37604,2061.23,1.3761,1.37647,1.37605,1.37629,1844.84,False
'2013-09-17T02:00:00',1.37605,1.3762,1.37565,1.37597,2845.5601,1.37628,1.37644,1.37582,1.37621,2397.76,True
'2013-09-17T03:00:00',1.37597,1.37771,1.37563,1.37736,3562.6799,1.37621,1.37793,1.37585,1.37763,3273.1699,False
'2013-09-17T04:00:00',1.37736,1.37737,1.37639,1.3765,2638.45,1.37763,1.37764,1.37664,1.37677,2583.73,False
'2013-09-17T05:00:00',1.37649,1.37697,1.37639,1.3768,1909.64,1.37676,1.37718,1.37663,1.37706,1709.0699,True
'2013-09-17T06:00:00',1.3768,1.37719,1.37663,1.37702,1938.61,1.37706,1.37741,1.37689,1.37728,1823.28,True
'2013-09-17T07:00:00',1.37702,1.37786,1.37701,1.37769,3493.73,1.37724,1.37812,1.37724,1.3779,3479.1599,True
'2013-09-17T08:00:00',1.37767,1.37924,1.37747,1.37897,4031.72,1.3779,1.37944,1.37768,1.37918,3968.04,False
'2013-09-17T09:00:00',1.37899,1.3791,1.37774,1.37838,6333.1699,1.37921,1.37929,1.3779,1.37862,6434.8198,False
'2013-09-17T10:00:00',1.37842,1.37863,1.37709,1.37735,6000.5698,1.37858,1.37874,1.37728,1.37789,5913.5298,True
'2013-09-17T11:00:00',1.37739,1.37921,1.37731,1.37856,7521.3599,1.37801,1.37971,1.37777,1.37872,7931.0,False
'2013-09-17T12:00:00',1.37856,1.37901,1.37795,1.37814,3330.1599,1.37873,1.37922,1.37809,1.37831,3470.6599,False
'2013-09-17T13:00:00',1.37807,1.37862,1.37757,1.37786,3828.46,1.37826,1.37883,1.37776,1.37805,4080.23,False
'2013-09-17T14:00:00',1.37786,1.37846,1.37686,1.37806,6887.0498,1.37805,1.37863,1.37701,1.37833,6893.2998,False
'2013-09-17T15:00:00',1.37811,1.37815,1.37589,1.37626,5850.98,1.37833,1.37841,1.3761,1.37647,6133.6401,False
'2013-09-17T16:00:00',1.37627,1.37642,1.37139,1.37357,8696.9004,1.37647,1.37655,1.37156,1.37376,8747.9902,False
'2013-09-17T17:00:00',1.37358,1.37448,1.37344,1.37434,4744.9102,1.37374,1.37466,1.37363,1.37455,4974.79,True
'2013-09-17T18:00:00',1.37434,1.37521,1.37417,1.3752,3120.0901,1.37454,1.37541,1.37436,1.37541,3373.01,True
'2013-09-17T19:00:00',1.37518,1.37632,1.37518,1.37585,2698.05,1.37538,1.37651,1.37533,1.37604,3005.7,False
'2013-09-17T20:00:00',1.37585,1.37633,1.3744,1.37472,2660.5801,1.37603,1.37649,1.37461,1.37495,2708.55,False
'2013-09-17T21:00:00',1.37472,1.37541,1.37459,1.37522,2071.4299,1.37493,1.37559,1.3748,1.37535,2015.11,True
'2013-09-17T22:00:00',1.37524,1.37556,1.37476,1.37514,1927.63,1.37535,1.37593,1.37494,1.37573,1846.6801,False
'2013-09-17T23:00:00',1.37516,1.37537,1.37495,1.3753,1137.66,1.37573,1.37585,1.37526,1.37579,1553.95,True
'2013-09-18T00:00:00',1.3753,1.37554,1.3753,1.3754,1224.1899,1.37578,1.37582,1.37547,1.37568,1353.45,False
'2013-09-18T01:00:00',1.3754,1.37555,1.37512,1.37533,738.68,1.37567,1.37573,1.37537,1.37559,1061.89,True
'2013-09-18T02:00:00',1.37533,1.37565,1.37495,1.37516,2918.72,1.37558,1.37587,1.37511,1.37535,2334.51,False
'2013-09-18T03:00:00',1.37517,1.37528,1.37499,1.37514,2136.0901,1.37535,1.37552,1.37523,1.3754,1715.27,True
'2013-09-18T04:00:00',1.37514,1.37545,1.37493,1.37545,1418.95,1.3754,1.37567,1.37514,1.37567,1297.61,False
'2013-09-18T05:00:00',1.37542,1.37542,1.37495,1.37505,1769.26,1.37565,1.37568,1.37518,1.37528,1379.5699,True
'2013-09-18T06:00:00',1.37504,1.37558,1.37497,1.37548,1729.72,1.37528,1.37579,1.37521,1.3757,1526.4,True
'2013-09-18T07:00:00',1.37549,1.37586,1.37515,1.37535,2398.3101,1.37571,1.37609,1.37536,1.37558,2260.25,True
'2013-09-18T08:00:00',1.37535,1.37614,1.37487,1.37565,3717.21,1.37558,1.37635,1.37507,1.37587,3508.71,True
'2013-09-18T09:00:00',1.37566,1.37625,1.37408,1.37428,5519.8501,1.37587,1.37646,1.37418,1.3745,5582.4502,False
'2013-09-18T10:00:00',1.37428,1.37537,1.37343,1.37515,8160.4399,1.3745,1.3755,1.37359,1.37533,7682.8701,True
'2013-09-18T11:00:00',1.37515,1.376,1.37503,1.37578,5145.8501,1.37533,1.37619,1.37522,1.37595,5549.5601,False
'2013-09-18T12:00:00',1.37578,1.37595,1.3749,1.37536,5012.5,1.37598,1.37617,1.37508,1.37555,5177.1499,True
'2013-09-18T13:00:00',1.37536,1.37651,1.37523,1.37641,4605.3198,1.37555,1.37668,1.37541,1.37661,4578.8599,True
'2013-09-18T14:00:00',1.37642,1.37654,1.3754,1.37634,6456.3301,1.37661,1.37671,1.37552,1.37643,6571.46,True
'2013-09-18T15:00:00',1.37634,1.37655,1.37567,1.37654,6462.96,1.37643,1.3767,1.37585,1.37666,6035.5298,True
'2013-09-18T16:00:00',1.37654,1.37712,1.37493,1.37694,7858.8999,1.37665,1.37725,1.37511,1.3771,7693.6201,True
'2013-09-18T17:00:00',1.37694,1.37739,1.37524,1.37675,6153.1802,1.37707,1.37752,1.3754,1.37692,5605.7002,False
'2013-09-18T18:00:00',1.37671,1.37708,1.37603,1.37685,5026.3101,1.37684,1.37729,1.37619,1.37704,4929.7202,True
'2013-09-18T19:00:00',1.37685,1.37862,1.37587,1.37587,6807.1802,1.37705,1.37886,1.37643,1.37716,6720.3398,True
'2013-09-18T20:00:00',1.37707,1.38102,1.37632,1.3789,21278.7305,1.37715,1.38136,1.37687,1.37915,21702.2891,False
'2013-09-18T21:00:00',1.3789,1.38082,1.37797,1.38064,12436.6602,1.3792,1.38111,1.37823,1.38088,12797.9297,True
'2013-09-18T22:00:00',1.38063,1.38369,1.38014,1.38168,9177.2695,1.38088,1.38409,1.3804,1.38218,7959.48,False
'2013-09-18T23:00:00',1.38168,1.38319,1.381,1.38146,5662.0498,1.38243,1.3838,1.38158,1.38192,5230.52,False
'2013-09-19T00:00:00',1.38146,1.38243,1.38125,1.38188,4255.3701,1.38192,1.38273,1.38157,1.38218,3182.25,True
'2013-09-19T01:00:00',1.38186,1.3833,1.38151,1.38249,6077.23,1.38218,1.38359,1.38177,1.38277,5338.1299,False
'2013-09-19T02:00:00',1.38249,1.38327,1.38229,1.38251,7943.6299,1.38277,1.38352,1.38248,1.3827,6042.4199,False
'2013-09-19T03:00:00',1.3825,1.38271,1.38144,1.38204,5945.27,1.38269,1.38298,1.38168,1.38236,3918.1001,True
'2013-09-19T04:00:00',1.38207,1.38277,1.38197,1.38243,5940.8999,1.38233,1.38305,1.38222,1.38266,4147.3101,True
'2013-09-19T05:00:00',1.38243,1.38336,1.38223,1.38287,6083.25,1.38266,1.38364,1.38251,1.38313,4136.6401,False
'2013-09-19T06:00:00',1.38287,1.38308,1.38229,1.38262,5090.6499,1.38314,1.38335,1.38255,1.38288,3537.48,False
'2013-09-19T07:00:00',1.38262,1.38305,1.38185,1.38206,4753.71,1.38288,1.3833,1.38203,1.38226,3615.6799,False
'2013-09-19T08:00:00',1.38206,1.38281,1.38066,1.38081,7392.3999,1.38226,1.38304,1.38084,1.38102,6965.9199,False
'2013-09-19T09:00:00',1.38084,1.38196,1.37903,1.38099,10785.1396,1.38105,1.38217,1.37923,1.3812,10968.8301,True
'2013-09-19T10:00:00',1.38099,1.38434,1.38088,1.38215,8985.3701,1.38119,1.38455,1.38107,1.38231,9740.9805,False
'2013-09-19T11:00:00',1.38215,1.38315,1.38026,1.38102,8931.8604,1.38231,1.38337,1.38046,1.38124,8442.7197,False
'2013-09-19T12:00:00',1.38102,1.38258,1.38097,1.38179,6226.1001,1.38124,1.38276,1.38118,1.38201,5884.4102,True
'2013-09-19T13:00:00',1.38179,1.3832,1.38167,1.38302,6113.7598,1.38201,1.38336,1.38187,1.38321,5599.3198,True
'2013-09-19T14:00:00',1.383,1.38394,1.38162,1.38333,9354.9199,1.38319,1.38425,1.38193,1.38355,9803.0195,True
'2013-09-19T15:00:00',1.38333,1.38556,1.38234,1.38411,9704.29,1.38355,1.38577,1.38255,1.38501,9903.2002,True
'2013-09-19T16:00:00',1.38407,1.38659,1.3827,1.38442,10403.5303,1.38507,1.38679,1.38335,1.38454,10757.9805,False
'2013-09-19T17:00:00',1.38438,1.38519,1.38369,1.38479,8400.75,1.38453,1.38538,1.38389,1.38498,8378.8496,True
'2013-09-19T18:00:00',1.38484,1.38629,1.38461,1.38492,6393.2202,1.38501,1.38647,1.38481,1.3851,6633.73,True
'2013-09-19T19:00:00',1.38493,1.3885,1.38493,1.38761,6729.0898,1.38514,1.38868,1.38514,1.38779,6521.5898,False
'2013-09-19T20:00:00',1.38763,1.3882,1.38719,1.38809,4801.6699,1.38783,1.3884,1.38736,1.3883,5029.3501,True
'2013-09-19T21:00:00',1.3881,1.38877,1.38796,1.38826,3433.6499,1.3883,1.38896,1.38815,1.38844,3330.04,True
'2013-09-19T22:00:00',1.38824,1.38935,1.38821,1.38865,2794.51,1.38845,1.3896,1.38842,1.38897,2799.49,True
'2013-09-19T23:00:00',1.38862,1.3894,1.3885,1.3888,3141.24,1.38896,1.38985,1.38895,1.38919,2555.6499,True
'2013-09-20T00:00:00',1.3888,1.38951,1.38867,1.38933,2378.52,1.3892,1.38978,1.38906,1.3896,2551.1001,True
'2013-09-20T01:00:00',1.38933,1.38974,1.38907,1.38942,1652.59,1.38962,1.38997,1.3893,1.38969,1796.35,True
'2013-09-20T02:00:00',1.38941,1.39021,1.38925,1.39007,3433.3999,1.38969,1.39041,1.38949,1.39034,3764.76,True
'2013-09-20T03:00:00',1.39008,1.39069,1.38966,1.39066,3123.54,1.39034,1.39091,1.3899,1.39089,2948.8,True
'2013-09-20T04:00:00',1.39066,1.39134,1.3906,1.39112,2412.1799,1.39089,1.39156,1.39083,1.39135,3069.6101,True
'2013-09-20T05:00:00',1.39111,1.39181,1.39093,1.39173,2385.4299,1.39135,1.39202,1.39116,1.39196,2274.45,True
'2013-09-20T06:00:00',1.39173,1.39215,1.3913,1.39138,2764.25,1.39196,1.39239,1.3915,1.39163,3356.0801,False
'2013-09-20T07:00:00',1.39138,1.39192,1.39078,1.39089,2915.9099,1.39163,1.39203,1.391,1.39109,3042.6399,False
'2013-09-20T08:00:00',1.39088,1.39102,1.39005,1.39074,4595.6099,1.39108,1.39123,1.39026,1.39094,4706.2402,False
'2013-09-20T09:00:00',1.39078,1.39085,1.38893,1.38997,5922.0,1.39096,1.39104,1.38911,1.39017,6055.2998,True
'2013-09-20T10:00:00',1.38996,1.39176,1.38913,1.39089,7538.1201,1.39015,1.39194,1.38934,1.39109,7545.7202,True
'2013-09-20T11:00:00',1.39094,1.39217,1.39046,1.39131,6123.8799,1.39115,1.39234,1.39064,1.39152,6496.02,True
'2013-09-20T12:00:00',1.39132,1.39479,1.39114,1.3929,6934.0698,1.39153,1.39498,1.39135,1.39308,6489.3501,False
'2013-09-20T13:00:00',1.3929,1.39362,1.38987,1.39022,7523.6099,1.39308,1.39381,1.39006,1.39042,7120.8701,False
'2013-09-20T14:00:00',1.39022,1.39267,1.38935,1.39178,11822.8398,1.39042,1.3931,1.38955,1.392,11220.1699,False
'2013-09-20T15:00:00',1.39178,1.39219,1.3906,1.39124,8306.6299,1.392,1.39238,1.39079,1.39144,8325.5195,False
'2013-09-20T16:00:00',1.39125,1.39159,1.38934,1.38998,8943.5596,1.39146,1.3918,1.38954,1.39018,9220.2197,True
'2013-09-20T17:00:00',1.38998,1.3916,1.38947,1.39115,6856.7598,1.39018,1.39181,1.38966,1.39131,7049.25,True
'2013-09-20T18:00:00',1.39113,1.39254,1.39081,1.39187,4901.6802,1.39131,1.39274,1.39102,1.39208,4844.73,True
'2013-09-20T19:00:00',1.39185,1.39288,1.39163,1.39256,4913.4302,1.39208,1.39306,1.39185,1.39277,4683.4502,True
'2013-09-20T20:00:00',1.39256,1.39295,1.39156,1.39169,3959.46,1.39273,1.39312,1.39182,1.39189,3827.47,True
'2013-09-20T21:00:00',1.39169,1.39303,1.39148,1.39262,3620.24,1.39189,1.3932,1.39172,1.39287,3775.75,True
'2013-09-20T22:00:00',1.39262,1.39436,1.39239,1.39302,3549.77,1.39285,1.39474,1.39269,1.3942,3056.98,True
'2013-09-22T23:00:00',1.39604,1.39638,1.39424,1.39465,969.49,1.39733,1.39736,1.39477,1.395,1058.1899,False
'2013-09-23T00:00:00',1.39465,1.39465,1.3932,1.39329,2123.0,1.39483,1.3952,1.39346,1.39359,2422.3799,False
'2013-09-23T01:00:00',1.39325,1.39387,1.39324,1.39372,1337.13,1.39359,1.39412,1.39358,1.39397,1512.3101,True
'2013-09-23T02:00:00',1.39374,1.39452,1.39357,1.39392,2218.5801,1.39397,1.39475,1.39381,1.39415,2503.6599,False
'2013-09-23T03:00:00',1.39394,1.39423,1.39184,1.39192,2945.25,1.39418,1.39446,1.39208,1.39215,2926.7,False
'2013-09-23T04:00:00',1.39192,1.39291,1.39168,1.39266,3063.5,1.39218,1.39316,1.39194,1.3929,2878.1399,True
'2013-09-23T05:00:00',1.39267,1.39322,1.39265,1.39284,2843.1001,1.39289,1.39348,1.39287,1.39308,2438.6001,False
'2013-09-23T06:00:00',1.39286,1.39293,1.39219,1.39237,2082.1699,1.39308,1.39317,1.39245,1.39264,2082.8401,True
'2013-09-23T07:00:00',1.39237,1.39295,1.39233,1.39295,2593.25,1.39262,1.39317,1.39258,1.39316,2690.2,True
'2013-09-23T08:00:00',1.39295,1.39375,1.39235,1.39297,6101.6201,1.39316,1.39394,1.39255,1.39318,5791.71,False
'2013-09-23T09:00:00',1.39296,1.39339,1.39015,1.39047,8478.1797,1.39317,1.39367,1.39037,1.39065,7831.3799,False
'2013-09-23T10:00:00',1.39045,1.39238,1.39045,1.39188,5680.3101,1.39065,1.39255,1.39065,1.39207,5584.8501,False
'2013-09-23T11:00:00',1.39185,1.39234,1.39059,1.39212,5854.9302,1.39206,1.39257,1.39079,1.39231,5741.1802,True
'2013-09-23T12:00:00',1.39212,1.39258,1.39129,1.39228,4949.0498,1.39233,1.39279,1.39148,1.39244,5215.7002,False
'2013-09-23T13:00:00',1.39227,1.39251,1.39096,1.39096,4425.5498,1.39246,1.39267,1.39112,1.39112,4471.9399,False
'2013-09-23T14:00:00',1.39091,1.39199,1.39064,1.39097,7458.6401,1.39112,1.39216,1.39085,1.39118,7998.1499,False
'2013-09-23T15:00:00',1.39097,1.39124,1.38779,1.38891,9943.1299,1.39119,1.39144,1.38801,1.38907,9612.1201,False
'2013-09-23T16:00:00',1.38894,1.38932,1.38685,1.38932,9943.2197,1.38913,1.38944,1.38704,1.38944,9562.9502,True
'2013-09-23T17:00:00',1.38928,1.38932,1.38709,1.38745,5205.0298,1.38946,1.38952,1.38727,1.38765,5073.8301,True
'2013-09-23T18:00:00',1.38745,1.38941,1.38725,1.38875,3870.03,1.38765,1.38957,1.38741,1.38896,3723.02,False
'2013-09-23T19:00:00',1.38869,1.3891,1.38795,1.38801,2617.6699,1.38885,1.3893,1.38811,1.38819,2718.0,False
'2013-09-23T20:00:00',1.38798,1.38808,1.38665,1.38691,2133.77,1.38817,1.38826,1.38688,1.38711,2144.3501,True
'2013-09-23T21:00:00',1.38695,1.38811,1.38683,1.38772,1750.64,1.38713,1.38834,1.38701,1.38796,1692.34,True
'2013-09-23T22:00:00',1.38771,1.38818,1.38736,1.38753,1800.53,1.38796,1.38839,1.38767,1.38783,2537.9399,False
'2013-09-23T23:00:00',1.38753,1.38753,1.38701,1.38732,1651.87,1.38784,1.38785,1.3874,1.3876,2020.11,True
'2013-09-24T00:00:00',1.38732,1.38785,1.38723,1.38784,1707.17,1.38767,1.38812,1.38747,1.38809,2128.3201,True
'2013-09-24T01:00:00',1.38786,1.38823,1.38749,1.38816,1220.09,1.38813,1.38849,1.38782,1.38833,1052.41,True
'2013-09-24T02:00:00',1.38817,1.38829,1.38774,1.38809,1932.3101,1.38832,1.38854,1.38799,1.38835,1745.23,True
'2013-09-24T03:00:00',1.38811,1.3883,1.38775,1.38776,1682.36,1.38835,1.38856,1.38798,1.38799,1665.98,False
'2013-09-24T04:00:00',1.38775,1.38812,1.38753,1.38799,1441.79,1.38799,1.38838,1.38776,1.38825,1288.14,True
'2013-09-24T05:00:00',1.38799,1.38827,1.38794,1.38804,1511.51,1.38822,1.38853,1.38816,1.38828,1172.5699,False
'2013-09-24T06:00:00',1.38804,1.38809,1.38766,1.38788,1180.51,1.38828,1.38832,1.3879,1.38812,877.72,True
'2013-09-24T07:00:00',1.38788,1.38835,1.38778,1.38828,1931.72,1.38813,1.38858,1.388,1.38847,1813.83,True
'2013-09-24T08:00:00',1.38831,1.38893,1.38773,1.38786,3440.2,1.38852,1.38917,1.38793,1.38807,3085.1201,True
'2013-09-24T09:00:00',1.38787,1.38943,1.38778,1.38887,4829.3398,1.38808,1.38962,1.38796,1.38946,5045.6299,True
'2013-09-24T10:00:00',1.38893,1.38953,1.38688,1.38852,5865.1802,1.38953,1.38995,1.38708,1.38873,5784.0498,False
'2013-09-24T11:00:00',1.38855,1.38909,1.38728,1.38749,4479.2002,1.38871,1.38929,1.38747,1.38766,4004.3501,False
'2013-09-24T12:00:00',1.38749,1.38874,1.38709,1.38872,4131.7998,1.3877,1.38891,1.38722,1.38887,3719.4299,True
'2013-09-24T13:00:00',1.38872,1.38964,1.38735,1.38751,3397.55,1.38888,1.38985,1.38756,1.38774,3400.6499,False
'2013-09-24T14:00:00',1.38751,1.38751,1.3832,1.38657,6982.98,1.38771,1.38774,1.38359,1.38679,6963.5098,True
'2013-09-24T15:00:00',1.38662,1.38794,1.38611,1.38745,4523.1299,1.38684,1.38808,1.3863,1.38782,4296.8599,True
'2013-09-24T16:00:00',1.38746,1.38979,1.38726,1.38959,6988.6401,1.38781,1.39,1.3875,1.38974,6965.7202,True
'2013-09-24T17:00:00',1.38971,1.39013,1.38852,1.38871,5343.5601,1.38983,1.39035,1.38874,1.38892,5309.6899,False
'2013-09-24T18:00:00',1.38867,1.38929,1.38832,1.38927,4141.9102,1.38885,1.38946,1.38853,1.38945,3974.8101,True
'2013-09-24T19:00:00',1.38926,1.38954,1.38831,1.38837,3588.78,1.38941,1.38972,1.38849,1.3886,3644.8799,False
'2013-09-24T20:00:00',1.38839,1.38888,1.38742,1.38808,3057.8701,1.3886,1.3891,1.38761,1.38826,3049.23,False
'2013-09-24T21:00:00',1.38808,1.38834,1.38755,1.38789,2781.27,1.38824,1.38847,1.38776,1.38809,2769.22,False
'2013-09-24T22:00:00',1.38789,1.38814,1.3874,1.3877,2431.4199,1.38809,1.38844,1.38764,1.38804,3279.2,False
'2013-09-24T23:00:00',1.38774,1.38811,1.38764,1.38796,1213.3199,1.38804,1.3885,1.38785,1.38823,1055.02,True
'2013-09-25T00:00:00',1.38796,1.38827,1.38765,1.38803,2140.1399,1.38827,1.38848,1.38788,1.38831,2140.03,True
'2013-09-25T01:00:00',1.38806,1.38865,1.38795,1.38864,1406.23,1.38832,1.38892,1.38823,1.3889,1445.78,True
'2013-09-25T02:00:00',1.38863,1.38873,1.38805,1.38837,1571.5,1.3889,1.38896,1.38829,1.38864,1431.08,True
'2013-09-25T03:00:00',1.38839,1.389,1.38835,1.38873,1414.92,1.38864,1.38923,1.38859,1.38899,1865.3199,False
'2013-09-25T04:00:00',1.38872,1.38884,1.38834,1.38848,1161.7,1.38899,1.3891,1.38858,1.38873,1226.24,False
'2013-09-25T05:00:00',1.38849,1.3885,1.38728,1.38792,1967.62,1.38874,1.38874,1.38748,1.38821,1654.1801,False
'2013-09-25T06:00:00',1.38792,1.38794,1.38733,1.3875,1588.29,1.38821,1.38821,1.38754,1.38775,1205.61,True
'2013-09-25T07:00:00',1.3875,1.38816,1.3875,1.3877,1745.21,1.38776,1.38838,1.38776,1.38793,1900.38,True
'2013-09-25T08:00:00',1.38773,1.38857,1.38742,1.38846,3420.45,1.38793,1.38877,1.38763,1.38868,3689.0601,True
'2013-09-25T09:00:00',1.38845,1.38996,1.38839,1.3897,8711.9697,1.38866,1.39019,1.38857,1.38983,6503.4902,True
'2013-09-25T10:00:00',1.3897,1.3926,1.38952,1.39234,8730.1201,1.38986,1.39283,1.3896,1.39256,6443.0801,True
'2013-09-25T11:00:00',1.39235,1.39337,1.39207,1.39262,7574.3999,1.39259,1.39359,1.39226,1.39285,5615.8101,False
'2013-09-25T12:00:00',1.39262,1.39303,1.39202,1.393,7690.8398,1.39285,1.39328,1.3922,1.39318,5521.4199,True
'2013-09-25T13:00:00',1.393,1.39352,1.39236,1.39274,7192.7798,1.39318,1.39376,1.39255,1.39295,5541.4399,False
'2013-09-25T14:00:00',1.39276,1.39322,1.39189,1.39249,11073.1797,1.39299,1.39344,1.39226,1.39272,8423.4297,False
'2013-09-25T15:00:00',1.39252,1.39255,1.39158,1.39159,10187.3799,1.39273,1.39278,1.39187,1.39232,7612.54,True
'2013-09-25T16:00:00',1.39166,1.3929,1.38938,1.39059,14398.5098,1.39232,1.39314,1.38957,1.39079,9844.5703,True
'2013-09-25T17:00:00',1.39058,1.39374,1.39009,1.39333,12517.9902,1.39074,1.39395,1.39027,1.39354,8940.1504,True
'2013-09-25T18:00:00',1.39335,1.39378,1.39245,1.39364,4153.3101,1.39355,1.39398,1.39268,1.39379,4272.21,True
'2013-09-25T19:00:00',1.39358,1.39447,1.39313,1.39366,3966.3101,1.39375,1.39466,1.39332,1.39387,3872.6599,True
'2013-09-25T20:00:00',1.39366,1.39468,1.39336,1.39441,2826.25,1.39385,1.39482,1.3935,1.39456,2956.01,True
'2013-09-25T21:00:00',1.39434,1.39563,1.3942,1.39507,2581.23,1.39451,1.39584,1.3944,1.3953,2435.6699,False
'2013-09-25T22:00:00',1.39505,1.39546,1.39467,1.39486,2509.23,1.39524,1.3956,1.39501,1.39521,2501.27,True
'2013-09-25T23:00:00',1.39492,1.39558,1.39442,1.39525,2452.02,1.39522,1.39625,1.39494,1.39534,2989.29,False
'2013-09-26T00:00:00',1.39525,1.39525,1.39449,1.39479,1620.41,1.39536,1.39546,1.39475,1.39512,1616.13,True
'2013-09-26T01:00:00',1.39478,1.39535,1.39449,1.39518,1536.37,1.3951,1.39563,1.39474,1.39543,1405.9399,True
'2013-09-26T02:00:00',1.39518,1.39549,1.39461,1.39466,2815.05,1.39543,1.3957,1.39486,1.39492,3600.6599,False
'2013-09-26T03:00:00',1.39466,1.39527,1.39456,1.39493,2481.96,1.39493,1.39551,1.39478,1.39517,2410.8201,True
'2013-09-26T04:00:00',1.39492,1.39527,1.39442,1.39517,3713.3501,1.39517,1.39553,1.39465,1.3954,3906.3201,True
'2013-09-26T05:00:00',1.39515,1.39579,1.39499,1.39544,2399.1499,1.3954,1.39605,1.39526,1.39567,2447.8,False
'2013-09-26T06:00:00',1.39544,1.39563,1.39518,1.39535,2148.72,1.39569,1.39588,1.3954,1.39562,2281.6101,False
'2013-09-26T07:00:00',1.39536,1.39558,1.39475,1.39487,2889.6699,1.39561,1.3958,1.39498,1.3951,2850.51,False
'2013-09-26T08:00:00',1.39487,1.39498,1.39392,1.39473,4270.2202,1.3951,1.3952,1.39413,1.39493,4039.1499,True
'2013-09-26T09:00:00',1.39472,1.39517,1.39377,1.39416,4767.4199,1.39493,1.39538,1.39398,1.39439,4775.1602,False
'2013-09-26T10:00:00',1.39414,1.3946,1.39243,1.39255,6929.6201,1.39437,1.39476,1.39262,1.39277,6576.79,False
'2013-09-26T11:00:00',1.39257,1.39288,1.39032,1.39063,6913.0801,1.39277,1.39307,1.39051,1.39084,6756.2598,False
'2013-09-26T12:00:00',1.39063,1.39258,1.39051,1.39208,4621.4199,1.39084,1.39277,1.39073,1.39229,4764.77,False
'2013-09-26T13:00:00',1.39208,1.39225,1.39067,1.39104,4255.4302,1.39229,1.3924,1.39081,1.39125,4551.5601,True
'2013-09-26T14:00:00',1.39102,1.39261,1.39037,1.39244,6827.3701,1.39123,1.3928,1.39091,1.39262,6699.9502,True
'2013-09-26T15:00:00',1.39244,1.39267,1.39138,1.39185,5752.5801,1.39262,1.39286,1.3915,1.39205,5666.5698,True
'2013-09-26T16:00:00',1.39179,1.39334,1.3907,1.39273,9551.6797,1.39207,1.39355,1.39083,1.39292,9608.1602,True
'2013-09-26T17:00:00',1.39273,1.39452,1.39149,1.39175,6511.2402,1.39292,1.39474,1.39169,1.39193,6546.1499,False
'2013-09-26T18:00:00',1.39175,1.3928,1.39031,1.39031,4628.6699,1.39192,1.39297,1.39047,1.39051,4482.75,False
'2013-09-26T19:00:00',1.39034,1.39177,1.39008,1.39129,3935.47,1.39052,1.39197,1.39029,1.39148,4115.5601,False
'2013-09-26T20:00:00',1.39127,1.39173,1.38991,1.39065,3392.24,1.39148,1.39193,1.39008,1.39087,3500.0801,False
'2013-09-26T21:00:00',1.39073,1.39085,1.39021,1.3906,2396.9299,1.39091,1.39105,1.39041,1.39078,2670.8601,False
'2013-09-26T22:00:00',1.3906,1.39083,1.39025,1.39047,2658.8301,1.39081,1.39104,1.39053,1.39088,2722.5901,True
'2013-09-26T23:00:00',1.39045,1.39076,1.39016,1.39057,2127.5,1.39088,1.39131,1.39064,1.39096,2424.5601,True
'2013-09-27T00:00:00',1.39057,1.39096,1.39038,1.39047,1562.33,1.39091,1.39123,1.39067,1.39081,1750.25,True
'2013-09-27T01:00:00',1.39047,1.39097,1.39042,1.39071,1206.89,1.39081,1.39122,1.39068,1.39093,1319.25,False
'2013-09-27T02:00:00',1.39072,1.39096,1.3902,1.39024,2146.24,1.39093,1.39119,1.39043,1.39048,1839.65,False
'2013-09-27T03:00:00',1.39024,1.39069,1.39014,1.39043,2623.3899,1.39046,1.39095,1.39036,1.39066,2457.1699,True
'2013-09-27T04:00:00',1.39043,1.39102,1.39037,1.39079,2692.5801,1.39066,1.39126,1.39062,1.39105,2779.3,False
'2013-09-27T05:00:00',1.3908,1.39091,1.39017,1.39043,1520.13,1.39105,1.39116,1.39042,1.39066,1705.04,True
'2013-09-27T06:00:00',1.39043,1.39097,1.39016,1.39083,1451.96,1.39066,1.39116,1.39039,1.39103,1717.89,True
'2013-09-27T07:00:00',1.39083,1.39203,1.3903,1.39156,3944.8701,1.39105,1.39226,1.39057,1.39178,4014.7,True
'2013-09-27T08:00:00',1.39157,1.39223,1.39115,1.39169,4568.0601,1.39179,1.39246,1.39137,1.3919,4452.0498,True
'2013-09-27T09:00:00',1.39169,1.39379,1.39147,1.39294,5473.8398,1.39191,1.39398,1.39169,1.39312,5628.8599,True
'2013-09-27T10:00:00',1.39293,1.39478,1.39293,1.39471,5794.5298,1.39312,1.395,1.39312,1.3949,5088.6899,True
'2013-09-27T11:00:00',1.39472,1.39528,1.39265,1.39269,6006.9702,1.39491,1.39544,1.39285,1.39285,5811.4702,False
'2013-09-27T12:00:00',1.3927,1.3952,1.3927,1.39491,4561.8198,1.39285,1.3954,1.39285,1.39504,4565.46,True
'2013-09-27T13:00:00',1.39491,1.39738,1.39483,1.39639,7066.3701,1.39506,1.39754,1.39502,1.39657,7169.8599,True
'2013-09-27T14:00:00',1.39638,1.39898,1.39636,1.39755,8313.0996,1.39659,1.39921,1.39659,1.39775,8194.3398,False
'2013-09-27T15:00:00',1.39754,1.39852,1.39712,1.39783,8096.0601,1.39774,1.39871,1.3973,1.39802,7994.77,True
'2013-09-27T16:00:00',1.39785,1.39943,1.39449,1.395,9050.9697,1.39803,1.39962,1.39466,1.39516,8781.3701,False
'2013-09-27T17:00:00',1.39506,1.39664,1.39417,1.39417,5532.3398,1.39516,1.39681,1.39436,1.39436,5464.3599,False
'2013-09-27T18:00:00',1.39419,1.39456,1.39297,1.39365,4768.1001,1.39437,1.39475,1.3932,1.39384,4470.7998,False
'2013-09-27T19:00:00',1.39365,1.39427,1.39316,1.39344,4110.96,1.39379,1.39448,1.39334,1.39364,3839.8501,False
'2013-09-27T20:00:00',1.39346,1.39365,1.39208,1.3923,3654.3799,1.39364,1.39384,1.3923,1.39252,3486.2,False
'2013-09-27T21:00:00',1.39234,1.39326,1.39195,1.3931,3183.0801,1.39251,1.3935,1.39216,1.39331,2995.1101,True
'2013-09-27T22:00:00',1.39304,1.39365,1.39239,1.39303,3176.3999,1.39328,1.39429,1.39269,1.39423,3466.26,False
'2013-09-29T23:00:00',1.39205,1.39222,1.39013,1.39049,1849.97,1.39251,1.39336,1.39077,1.39126,1877.5,False
'2013-09-30T00:00:00',1.39049,1.39208,1.39043,1.39141,2978.8201,1.39122,1.39239,1.391,1.39176,3758.1101,False
'2013-09-30T01:00:00',1.39141,1.39184,1.39106,1.39171,2310.51,1.39176,1.39206,1.39143,1.39196,2988.0,True
'2013-09-30T02:00:00',1.39171,1.39232,1.39083,1.39133,2880.8201,1.39195,1.39256,1.39113,1.39155,2985.26,False
'2013-09-30T03:00:00',1.39133,1.39192,1.39068,1.39121,2172.54,1.39155,1.39218,1.39097,1.39149,2081.3899,False
'2013-09-30T04:00:00',1.39125,1.39177,1.39119,1.39124,1931.27,1.39149,1.39202,1.39144,1.39151,1924.86,False
'2013-09-30T05:00:00',1.39124,1.39134,1.39094,1.39111,1678.77,1.39153,1.3916,1.39117,1.39138,1693.77,True
'2013-09-30T06:00:00',1.39109,1.39144,1.3909,1.39116,1408.1,1.39135,1.39165,1.39114,1.39141,1215.54,False
'2013-09-30T07:00:00',1.39116,1.3914,1.39054,1.3906,2106.03,1.39143,1.39167,1.39077,1.39083,2096.6699,False
'2013-09-30T08:00:00',1.39061,1.39122,1.38989,1.39037,4663.2402,1.39086,1.39144,1.39009,1.39057,4913.0601,True
'2013-09-30T09:00:00',1.39037,1.39236,1.39034,1.39206,5698.0,1.39059,1.39256,1.39055,1.39228,5230.75,True
'2013-09-30T10:00:00',1.39206,1.39261,1.39036,1.39134,6074.96,1.39227,1.39278,1.39059,1.39158,5612.6299,False
'2013-09-30T11:00:00',1.39137,1.39157,1.39004,1.39005,4463.2402,1.39159,1.39178,1.39026,1.39028,4283.8398,True
'2013-09-30T12:00:00',1.39005,1.39238,1.39,1.39238,3806.75,1.39025,1.39261,1.39023,1.39261,3828.1599,True
'2013-09-30T13:00:00',1.39236,1.3924,1.39037,1.39099,5383.9302,1.39259,1.39261,1.39058,1.39119,5329.3799,True
'2013-09-30T14:00:00',1.391,1.39407,1.38941,1.39386,9856.0098,1.39121,1.39431,1.38961,1.39401,10196.3604,True
'2013-09-30T15:00:00',1.39383,1.39476,1.39193,1.39209,8022.48,1.394,1.39497,1.3921,1.39231,8067.0698,False
'2013-09-30T16:00:00',1.3921,1.39285,1.39015,1.39127,8783.2998,1.39234,1.39296,1.39037,1.39139,8568.4902,False
'2013-09-30T17:00:00',1.39124,1.39259,1.39117,1.39189,6455.96,1.39139,1.39278,1.39136,1.39203,6835.8799,True
'2013-09-30T18:00:00',1.39192,1.39348,1.39151,1.39309,3737.77,1.39204,1.39367,1.39173,1.39324,3718.8899,True
'2013-09-30T19:00:00',1.39309,1.39393,1.3926,1.39283,4383.96,1.39323,1.39411,1.39282,1.39304,4187.27,False
'2013-09-30T20:00:00',1.39283,1.39341,1.39213,1.3933,4623.2202,1.39305,1.3936,1.3923,1.39353,4366.4702,True
'2013-09-30T21:00:00',1.39329,1.39364,1.39261,1.39345,3800.02,1.3935,1.39383,1.39281,1.39369,3838.3601,True
'2013-09-30T22:00:00',1.39341,1.39414,1.39302,1.39406,3311.75,1.39357,1.39466,1.39319,1.39466,3537.05,True
'2013-09-30T23:00:00',1.3941,1.39536,1.39393,1.39474,2696.8401,1.39466,1.39588,1.39456,1.39512,2466.25,True
'2013-10-01T00:00:00',1.39474,1.39613,1.39465,1.39584,2200.22,1.39511,1.39643,1.39489,1.39619,1903.27,True
'2013-10-01T01:00:00',1.39584,1.39622,1.39543,1.39593,2031.86,1.39617,1.39647,1.3957,1.39622,1288.62,True
'2013-10-01T02:00:00',1.39593,1.39677,1.39565,1.39609,3104.5601,1.3962,1.39704,1.39582,1.39646,2202.5,False
'2013-10-01T03:00:00',1.39609,1.39619,1.39517,1.39562,2785.8401,1.39646,1.39646,1.39545,1.39585,1961.41,True
'2013-10-01T04:00:00',1.39559,1.39738,1.39553,1.39693,3297.49,1.39582,1.39768,1.39577,1.39721,2424.9099,True
'2013-10-01T05:00:00',1.39693,1.39792,1.39581,1.39616,4560.5298,1.39721,1.3983,1.39608,1.39651,3189.8201,False
'2013-10-01T06:00:00',1.39616,1.39701,1.39598,1.39645,7810.1201,1.39651,1.3973,1.39626,1.39672,5451.8398,False
'2013-10-01T07:00:00',1.39645,1.39674,1.39594,1.39641,3582.27,1.39675,1.39694,1.39614,1.3966,2871.24,True
'2013-10-01T08:00:00',1.39641,1.39899,1.3961,1.39836,10177.4004,1.3966,1.39924,1.3963,1.39859,7172.3701,False
'2013-10-01T09:00:00',1.39839,1.39866,1.39624,1.39672,11827.1602,1.39859,1.3989,1.39645,1.39697,8364.8799,False
'2013-10-01T10:00:00',1.39672,1.39768,1.39626,1.39693,10577.8496,1.39698,1.39789,1.39645,1.39715,6818.0498,True
'2013-10-01T11:00:00',1.39693,1.3987,1.39623,1.39661,11633.79,1.39715,1.39895,1.39642,1.3968,8333.8799,False
'2013-10-01T12:00:00',1.39661,1.39661,1.39507,1.39522,5708.3901,1.3968,1.39681,1.39527,1.39539,4511.1699,False
'2013-10-01T13:00:00',1.39523,1.39557,1.39418,1.39515,5040.5698,1.39539,1.39579,1.39435,1.39532,5135.6699,True
'2013-10-01T14:00:00',1.39512,1.39816,1.39498,1.39751,7334.73,1.39532,1.39837,1.39519,1.39771,7622.7402,True
'2013-10-01T15:00:00',1.39749,1.39875,1.39612,1.39614,8205.5996,1.3977,1.39895,1.39634,1.39685,8234.0498,False
'2013-10-01T16:00:00',1.39622,1.39758,1.39475,1.39646,11187.8398,1.3969,1.39786,1.39516,1.39665,10452.4297,True
'2013-10-01T17:00:00',1.39645,1.39911,1.39643,1.39851,6498.7002,1.39659,1.39931,1.39658,1.39869,6074.04,False
'2013-10-01T18:00:00',1.3985,1.39861,1.39676,1.39747,5377.0801,1.3987,1.39876,1.39696,1.39765,5042.1299,False
'2013-10-01T19:00:00',1.39747,1.39782,1.39686,1.39721,3884.21,1.39766,1.39803,1.39703,1.39738,3814.45,True
'2013-10-01T20:00:00',1.39723,1.39806,1.39687,1.39727,3874.1399,1.39738,1.39823,1.39708,1.39749,3884.6001,False
'2013-10-01T21:00:00',1.39727,1.39752,1.39699,1.39739,3896.8799,1.39748,1.39773,1.39715,1.39753,3318.5801,True
'2013-10-01T22:00:00',1.39737,1.39758,1.39595,1.39606,2190.49,1.39754,1.39782,1.39646,1.39676,2261.1899,False
'2013-10-01T23:00:00',1.39604,1.39751,1.39604,1.39741,1649.52,1.39659,1.39796,1.39649,1.39765,1273.9,False
'2013-10-02T00:00:00',1.3974,1.39742,1.39684,1.39699,1384.9301,1.39765,1.39775,1.39712,1.39723,1407.91,True
'2013-10-02T01:00:00',1.39695,1.39825,1.39689,1.39792,1645.21,1.39725,1.39855,1.39714,1.3982,1547.9301,False
'2013-10-02T02:00:00',1.39791,1.398,1.39668,1.39679,2867.9099,1.39816,1.39822,1.39689,1.39704,2439.03,False
'2013-10-02T03:00:00',1.39679,1.39776,1.39674,1.39775,2344.3201,1.39704,1.39804,1.39697,1.39802,2539.76,True
'2013-10-02T04:00:00',1.39778,1.3985,1.39757,1.39826,1874.22,1.39803,1.39876,1.39783,1.39846,2042.0601,True
'2013-10-02T05:00:00',1.39829,1.39893,1.39807,1.39862,1457.1899,1.39848,1.39913,1.39832,1.39887,1747.1899,True
'2013-10-02T06:00:00',1.39863,1.39907,1.3985,1.39874,1353.52,1.39886,1.39928,1.39874,1.39901,1689.85,True
'2013-10-02T07:00:00',1.39872,1.39929,1.39868,1.39891,1415.05,1.39899,1.39955,1.39889,1.39916,1505.16,True
'2013-10-02T08:00:00',1.39891,1.39952,1.39869,1.39908,3892.9099,1.39914,1.39973,1.39892,1.39928,3948.25,True
'2013-10-02T09:00:00',1.39908,1.40059,1.39832,1.39996,7162.8701,1.39928,1.40081,1.39849,1.40016,7603.6899,True
'2013-10-02T10:00:00',1.39997,1.40085,1.39885,1.39939,6889.6001,1.40019,1.40095,1.39902,1.39956,6765.8799,False
'2013-10-02T11:00:00',1.39939,1.40078,1.39906,1.40003,6245.1099,1.39957,1.40097,1.39926,1.40023,5987.8501,False
'2013-10-02T12:00:00',1.40005,1.40007,1.39881,1.39906,4796.96,1.40026,1.40026,1.39902,1.3993,4783.3999,False
'2013-10-02T13:00:00',1.39909,1.39921,1.397,1.39843,5388.29,1.3993,1.3993,1.39747,1.39864,5656.8599,True
'2013-10-02T14:00:00',1.39842,1.40494,1.39672,1.40484,16399.1602,1.39864,1.40513,1.39696,1.40491,16275.6602,True
'2013-10-02T15:00:00',1.40475,1.4069,1.40403,1.40407,18874.3809,1.40494,1.40716,1.40414,1.40427,15751.7998,False
'2013-10-02T16:00:00',1.40407,1.40519,1.40293,1.40495,10376.8496,1.40427,1.40536,1.40308,1.40513,7267.5801,True
'2013-10-02T17:00:00',1.40497,1.40539,1.40397,1.40407,9082.6104,1.40516,1.4056,1.40418,1.40428,6801.0498,False
'2013-10-02T18:00:00',1.40407,1.4048,1.40266,1.4032,6727.4399,1.40429,1.40502,1.40285,1.40342,4837.0601,False
'2013-10-02T19:00:00',1.4032,1.4035,1.40244,1.40296,5968.8398,1.40342,1.4037,1.40264,1.40318,3963.25,True
'2013-10-02T20:00:00',1.40296,1.40387,1.40268,1.40325,5644.3799,1.40317,1.40408,1.40289,1.40344,3996.0701,False
'2013-10-02T21:00:00',1.40325,1.4037,1.40242,1.40359,4224.3198,1.40346,1.40392,1.40263,1.40379,3248.03,True
'2013-10-02T22:00:00',1.40355,1.40407,1.40333,1.40337,3763.8101,1.40377,1.40429,1.40357,1.40377,2860.4299,True
'2013-10-02T23:00:00',1.40334,1.40403,1.40314,1.40344,3067.3701,1.40377,1.40451,1.40367,1.40378,2432.77,False
'2013-10-03T00:00:00',1.40344,1.40368,1.40286,1.40322,3088.73,1.40379,1.40395,1.40316,1.40355,2201.5801,False
'2013-10-03T01:00:00',1.40321,1.40348,1.40295,1.40324,2234.77,1.40354,1.40373,1.40325,1.40351,1584.73,False
'2013-10-03T02:00:00',1.40324,1.40332,1.40222,1.40222,2823.03,1.40352,1.4036,1.4025,1.4025,1899.6,True
'2013-10-03T03:00:00',1.40222,1.40351,1.40171,1.40346,2388.96,1.4025,1.40376,1.40195,1.40372,2198.5901,True
'2013-10-03T04:00:00',1.40347,1.40569,1.40347,1.40468,3906.8999,1.40372,1.40598,1.40366,1.40494,3715.9199,False
'2013-10-03T05:00:00',1.40468,1.4051,1.4045,1.40467,1649.53,1.40494,1.40536,1.40473,1.40493,1493.88,False
'2013-10-03T06:00:00',1.40468,1.40497,1.40444,1.40471,1088.9301,1.40493,1.40524,1.40469,1.40496,1177.91,True
'2013-10-03T07:00:00',1.40471,1.40527,1.40403,1.40411,2409.8501,1.40496,1.4055,1.40425,1.40434,2312.0,False
'2013-10-03T08:00:00',1.40411,1.40481,1.40333,1.4038,4609.6499,1.40432,1.40501,1.40356,1.40405,5409.3301,True
'2013-10-03T09:00:00',1.40379,1.40546,1.40345,1.4052,6844.4702,1.40403,1.40571,1.40372,1.40543,9733.29,True
'2013-10-03T10:00:00',1.4052,1.40612,1.4047,1.40595,6114.6602,1.40542,1.40632,1.40493,1.40621,8431.1201,True
'2013-10-03T11:00:00',1.40594,1.40747,1.40591,1.40661,5201.02,1.40618,1.40769,1.40618,1.40684,7101.3999,False
'2013-10-03T12:00:00',1.40659,1.4069,1.40568,1.40589,4430.6001,1.40682,1.40708,1.40592,1.40612,6334.4502,False
'2013-10-03T13:00:00',1.40589,1.40634,1.40551,1.40608,4255.2002,1.40612,1.40652,1.40575,1.40629,6244.5098,True
'2013-10-03T14:00:00',1.40608,1.40686,1.4048,1.40498,7230.6099,1.40629,1.40704,1.40501,1.4052,10719.8203,False
'2013-10-03T15:00:00',1.40497,1.40505,1.40277,1.40474,6137.3501,1.40515,1.40524,1.40298,1.40511,8850.8799,True
'2013-10-03T16:00:00',1.40479,1.40633,1.40347,1.4051,11744.1104,1.40531,1.40674,1.4037,1.40529,16684.9902,True
'2013-10-03T17:00:00',1.40512,1.40846,1.40474,1.40834,8938.7305,1.4053,1.40868,1.40495,1.40855,12923.4297,False
'2013-10-03T18:00:00',1.40834,1.40843,1.4055,1.40624,6573.96,1.40855,1.4086,1.40572,1.40641,9546.6797,False
'2013-10-03T19:00:00',1.40625,1.40657,1.40512,1.40512,4871.3198,1.40641,1.40676,1.40534,1.40536,5085.6499,True
'2013-10-03T20:00:00',1.40516,1.40661,1.40514,1.4061,4004.9299,1.40537,1.40686,1.40531,1.40628,4080.3899,True
'2013-10-03T21:00:00',1.40604,1.40674,1.40572,1.4067,3376.3799,1.40625,1.40694,1.4059,1.40694,3375.04,True
'2013-10-03T22:00:00',1.40669,1.40708,1.40638,1.40706,2207.6699,1.40694,1.40758,1.40657,1.40756,2125.6499,True
'2013-10-03T23:00:00',1.40708,1.40727,1.40667,1.40699,1734.74,1.40743,1.40775,1.40705,1.40725,1665.5,True
'2013-10-04T00:00:00',1.40702,1.40755,1.4066,1.40731,1927.3,1.40725,1.40783,1.40717,1.40762,1944.6,False
'2013-10-04T01:00:00',1.40729,1.4074,1.40681,1.40692,1761.5601,1.40762,1.40767,1.40703,1.40714,1726.76,False
'2013-10-04T02:00:00',1.40691,1.40738,1.4065,1.40714,2744.46,1.40714,1.40761,1.4067,1.40738,2506.8999,True
'2013-10-04T03:00:00',1.40715,1.4074,1.40681,1.40727,2237.5901,1.40739,1.40762,1.40701,1.40754,2417.6699,True
'2013-10-04T04:00:00',1.40727,1.40755,1.40682,1.40706,2129.0801,1.40753,1.40783,1.40704,1.40733,2224.6299,False
'2013-10-04T05:00:00',1.40706,1.40741,1.40663,1.4068,1508.49,1.40733,1.40764,1.40688,1.40702,1618.15,False
'2013-10-04T06:00:00',1.40681,1.40704,1.40664,1.40688,1080.9399,1.40702,1.40727,1.40688,1.40708,1251.0601,True
'2013-10-04T07:00:00',1.40686,1.40719,1.40649,1.40681,1999.25,1.40708,1.40739,1.40667,1.40703,2029.12,True
'2013-10-04T08:00:00',1.40682,1.40742,1.40638,1.40676,4414.9199,1.40705,1.4076,1.40657,1.40699,4428.1299,True
'2013-10-04T09:00:00',1.40677,1.4083,1.40647,1.40723,5372.6699,1.40699,1.40852,1.40669,1.4074,5498.4102,False
'2013-10-04T10:00:00',1.40723,1.40801,1.40639,1.40639,6286.4902,1.40741,1.4082,1.40661,1.40661,5936.29,False
'2013-10-04T11:00:00',1.40638,1.40705,1.40523,1.40567,5334.7798,1.40661,1.40721,1.40542,1.4059,5269.25,False
'2013-10-04T12:00:00',1.40566,1.40586,1.40483,1.40539,5202.5098,1.40585,1.40606,1.40501,1.40559,5360.48,False
'2013-10-04T13:00:00',1.4054,1.40577,1.40328,1.40354,5691.48,1.4056,1.40596,1.40347,1.40372,5735.6602,False
'2013-10-04T14:00:00',1.40354,1.40455,1.40344,1.40399,6942.8398,1.40372,1.40475,1.40362,1.4042,6767.2002,True
'2013-10-04T15:00:00',1.404,1.40475,1.4022,1.40268,6460.0,1.40421,1.40495,1.40237,1.40304,6362.6401,False
'2013-10-04T16:00:00',1.40268,1.40337,1.39957,1.40097,8662.4902,1.40302,1.40371,1.39974,1.40112,8771.5098,False
'2013-10-04T17:00:00',1.40099,1.4022,1.39928,1.39991,6785.8799,1.40112,1.40243,1.39948,1.40008,6431.8198,False
'2013-10-04T18:00:00',1.39993,1.40019,1.39547,1.39673,9184.8896,1.40008,1.40038,1.39569,1.39692,9275.79,False
'2013-10-04T19:00:00',1.39682,1.39718,1.39618,1.39641,3686.8501,1.397,1.39741,1.39639,1.39661,3828.77,False
'2013-10-04T20:00:00',1.39641,1.39668,1.39586,1.39627,3490.51,1.39661,1.39685,1.39609,1.3964,3619.6499,False
'2013-10-04T21:00:00',1.39624,1.39655,1.3947,1.39476,3114.52,1.39641,1.39676,1.39492,1.39497,3156.1599,False
'2013-10-04T22:00:00',1.39477,1.39572,1.39438,1.39558,2966.6899,1.395,1.3962,1.39466,1.39606,2894.8501,True
'2013-10-06T23:00:00',1.39628,1.39708,1.39591,1.39674,727.08,1.39728,1.39754,1.39655,1.39699,691.05,True
'2013-10-07T00:00:00',1.39667,1.39784,1.39651,1.3975,3356.77,1.39699,1.39828,1.39699,1.39784,2450.0,False
'2013-10-07T01:00:00',1.3975,1.39758,1.397,1.39737,2752.8999,1.39784,1.39792,1.39725,1.39764,2251.5801,False
'2013-10-07T02:00:00',1.39737,1.39743,1.39661,1.39667,3151.1599,1.39762,1.39771,1.39689,1.39692,2378.9399,True
'2013-10-07T03:00:00',1.39666,1.39822,1.39658,1.39809,3053.5601,1.39692,1.39847,1.39687,1.39834,2950.9299,True
'2013-10-07T04:00:00',1.39808,1.39848,1.39786,1.39796,2466.3201,1.39834,1.39875,1.39811,1.39822,2305.6299,False
'2013-10-07T05:00:00',1.39795,1.39809,1.39763,1.39784,1819.23,1.39822,1.39836,1.39788,1.39807,1494.27,False
'2013-10-07T06:00:00',1.39783,1.398,1.39764,1.39785,1465.78,1.39807,1.39825,1.39785,1.39812,1420.61,True
'2013-10-07T07:00:00',1.39786,1.39856,1.39783,1.39844,2053.28,1.39812,1.39878,1.39807,1.39867,2140.46,True
'2013-10-07T08:00:00',1.39845,1.40047,1.39833,1.40039,4510.96,1.39866,1.40068,1.39852,1.40046,4625.8599,True
'2013-10-07T09:00:00',1.40041,1.40173,1.40023,1.40146,6279.1699,1.40059,1.40192,1.40043,1.40169,6483.5,True
'2013-10-07T10:00:00',1.40147,1.40282,1.40137,1.40196,6597.8799,1.40168,1.40301,1.40157,1.40216,6429.6699,False
'2013-10-07T11:00:00',1.40196,1.40209,1.40044,1.40044,5405.3999,1.40217,1.40226,1.40067,1.40067,5223.9199,False
'2013-10-07T12:00:00',1.40043,1.40162,1.40024,1.40115,4251.2798,1.40066,1.40182,1.40042,1.40135,4074.6001,False
'2013-10-07T13:00:00',1.40115,1.40144,1.39969,1.39993,4922.6802,1.40134,1.40164,1.39988,1.40009,4544.6201,True
'2013-10-07T14:00:00',1.39993,1.40233,1.39993,1.40112,5658.0801,1.40009,1.40252,1.40009,1.40133,5673.3398,False
'2013-10-07T15:00:00',1.40113,1.40163,1.39958,1.39991,6733.6602,1.40133,1.40178,1.39977,1.40012,6533.1699,False
'2013-10-07T16:00:00',1.39994,1.40029,1.39594,1.39786,9387.1504,1.40013,1.40049,1.39613,1.39801,8769.8799,False
'2013-10-07T17:00:00',1.39785,1.39993,1.39772,1.39846,6414.6699,1.39801,1.4001,1.39788,1.39863,6266.23,True
'2013-10-07T18:00:00',1.39846,1.40021,1.39824,1.39993,3514.8601,1.39863,1.40038,1.3984,1.40012,3432.95,True
'2013-10-07T19:00:00',1.39994,1.40088,1.39994,1.4004,3012.3999,1.40012,1.40105,1.40012,1.40061,3304.9299,False
'2013-10-07T20:00:00',1.40041,1.40067,1.39949,1.3996,3020.3501,1.40062,1.40085,1.39964,1.39982,3131.97,False
'2013-10-07T21:00:00',1.39959,1.40011,1.39955,1.40011,2270.98,1.3998,1.40034,1.39974,1.40032,2371.5,True
'2013-10-07T22:00:00',1.40013,1.40053,1.39991,1.40039,2129.6599,1.40035,1.40083,1.40014,1.40081,2161.6101,True
'2013-10-07T23:00:00',1.40038,1.40044,1.39972,1.40022,2195.97,1.40081,1.40108,1.40021,1.40056,1991.8,True
'2013-10-08T00:00:00',1.40022,1.40068,1.40014,1.40025,1590.51,1.40059,1.40093,1.40037,1.40058,1562.17,True
'2013-10-08T01:00:00',1.40026,1.40084,1.40026,1.4007,1494.72,1.40059,1.40112,1.40055,1.40098,1420.64,True
'2013-10-08T02:00:00',1.40069,1.40103,1.40031,1.40034,2268.1799,1.40096,1.4013,1.40054,1.4006,2222.1899,True
'2013-10-08T03:00:00',1.40031,1.40113,1.40029,1.40071,2385.4299,1.40057,1.40137,1.40055,1.40095,2017.8101,False
'2013-10-08T04:00:00',1.40072,1.40087,1.40043,1.40059,1016.88,1.40095,1.40113,1.40069,1.40084,1062.95,False
'2013-10-08T05:00:00',1.40061,1.40071,1.40004,1.40071,1942.84,1.40084,1.40095,1.40029,1.40094,2103.78,True
'2013-10-08T06:00:00',1.40066,1.40076,1.39965,1.40031,1841.73,1.40093,1.40099,1.3999,1.40056,1992.38,True
'2013-10-08T07:00:00',1.40032,1.40125,1.4003,1.40086,2057.77,1.40056,1.40152,1.40055,1.40112,2112.98,True
'2013-10-08T08:00:00',1.40086,1.40184,1.40041,1.40111,4357.1299,1.4011,1.40206,1.40063,1.40133,4305.0098,False
'2013-10-08T09:00:00',1.40122,1.40165,1.40073,1.40109,4331.1802,1.40137,1.40187,1.40092,1.40126,4455.73,True
'2013-10-08T10:00:00',1.40105,1.40193,1.40069,1.40192,4699.3799,1.40127,1.40208,1.40089,1.40206,4731.79,True
'2013-10-08T11:00:00',1.40186,1.40261,1.40125,1.40235,6353.1299,1.40203,1.40279,1.40146,1.4026,6552.8398,False
'2013-10-08T12:00:00',1.40237,1.40237,1.39979,1.40036,6147.1602,1.4026,1.4026,1.40001,1.40054,5730.2598,False
'2013-10-08T13:00:00',1.40035,1.40128,1.39979,1.39989,4831.77,1.40054,1.40146,1.39996,1.40009,4875.1802,True
'2013-10-08T14:00:00',1.3999,1.40248,1.39904,1.40207,7196.1001,1.40009,1.40269,1.39922,1.40225,7131.25,True
'2013-10-08T15:00:00',1.40207,1.4044,1.40129,1.40352,7731.27,1.40224,1.40458,1.40141,1.4037,7596.8398,False
'2013-10-08T16:00:00',1.40354,1.40439,1.40267,1.40398,8074.8501,1.4037,1.40458,1.40287,1.40415,8220.9697,False
'2013-10-08T17:00:00',1.40398,1.40404,1.40239,1.40284,7640.6602,1.40415,1.4042,1.40256,1.40303,7670.1201,True
'2013-10-08T18:00:00',1.40288,1.40454,1.40209,1.40402,6423.1899,1.40304,1.40476,1.40231,1.40422,6088.8901,True
'2013-10-08T19:00:00',1.40402,1.40552,1.40375,1.40503,5153.0098,1.40418,1.40571,1.40391,1.40519,5013.7598,True
'2013-10-08T20:00:00',1.40503,1.40738,1.40494,1.40713,5505.8701,1.40519,1.4076,1.40511,1.40735,5425.1699,False
'2013-10-08T21:00:00',1.40716,1.40733,1.40629,1.40728,3936.3799,1.40739,1.40757,1.40654,1.40751,4065.05,True
'2013-10-08T22:00:00',1.40726,1.40794,1.407,1.40722,2968.53,1.40749,1.40821,1.40721,1.40766,2990.95,False
'2013-10-08T23:00:00',1.40717,1.4074,1.40681,1.40732,1364.87,1.40766,1.40794,1.40739,1.40756,1654.22,True
'2013-10-09T00:00:00',1.40733,1.40803,1.40713,1.40756,2628.8301,1.40756,1.40838,1.40739,1.4079,2563.52,True
'2013-10-09T01:00:00',1.40757,1.40909,1.4075,1.40823,3739.5,1.4079,1.40938,1.40782,1.4085,3307.99,False
'2013-10-09T02:00:00',1.40824,1.40878,1.40742,1.40756,5266.5,1.4085,1.40906,1.40762,1.40781,3670.8999,False
'2013-10-09T03:00:00',1.40756,1.40798,1.40683,1.4074,3016.1201,1.40781,1.40825,1.40706,1.40768,2983.8701,False
'2013-10-09T04:00:00',1.40738,1.40741,1.40637,1.40654,2858.25,1.40765,1.40768,1.4066,1.40681,2625.9099,False
'2013-10-09T05:00:00',1.40656,1.40726,1.40629,1.40713,2612.52,1.40682,1.40749,1.40653,1.40734,2340.45,True
'2013-10-09T06:00:00',1.40713,1.40743,1.40694,1.40731,1675.08,1.40734,1.40768,1.40711,1.40757,1556.3199,False
'2013-10-09T07:00:00',1.40731,1.40741,1.40675,1.407,2422.6299,1.40755,1.40766,1.40692,1.40724,2409.6799,False
'2013-10-09T08:00:00',1.40701,1.40714,1.4053,1.40568,6014.7598,1.40722,1.40738,1.40554,1.40591,5782.3901,False
'2013-10-09T09:00:00',1.4057,1.40582,1.40263,1.40282,8368.2695,1.4059,1.40604,1.40284,1.40305,10569.8096,False
'2013-10-09T10:00:00',1.40282,1.40384,1.40253,1.40288,7071.8701,1.40305,1.40403,1.40273,1.40309,9796.3604,False
'2013-10-09T11:00:00',1.40286,1.40384,1.40256,1.40341,6517.7002,1.40309,1.40401,1.40279,1.40364,7699.1201,True
'2013-10-09T12:00:00',1.40342,1.40433,1.40224,1.40235,5312.3901,1.40364,1.40452,1.40247,1.40256,7613.4902,False
'2013-10-09T13:00:00',1.40235,1.40272,1.4012,1.40126,6884.6499,1.40256,1.40289,1.40138,1.4015,10027.6797,True
'2013-10-09T14:00:00',1.40127,1.40344,1.40109,1.40238,8369.5303,1.4015,1.40367,1.4013,1.40261,11693.2197,False
'2013-10-09T15:00:00',1.40236,1.40324,1.40075,1.40255,8001.1802,1.40261,1.40341,1.40097,1.40274,11467.46,True
'2013-10-09T16:00:00',1.40256,1.40578,1.40239,1.40527,9729.2803,1.40276,1.40594,1.40256,1.40548,13470.6904,True
'2013-10-09T17:00:00',1.40527,1.40635,1.40467,1.40478,6547.4702,1.40549,1.40653,1.40488,1.40497,9389.8096,False
'2013-10-09T18:00:00',1.40477,1.405,1.40396,1.40419,4216.5298,1.40497,1.40522,1.40417,1.40444,5650.8599,True
'2013-10-09T19:00:00',1.4042,1.40512,1.40324,1.40504,3804.9199,1.40444,1.40545,1.4035,1.40545,5422.9502,True
'2013-10-09T20:00:00',1.40504,1.40545,1.40266,1.40516,8628.7695,1.40543,1.40565,1.40289,1.40536,12947.5996,True
'2013-10-09T21:00:00',1.40515,1.40559,1.40422,1.40536,3973.51,1.40536,1.40582,1.40448,1.4056,5895.3701,True
'2013-10-09T22:00:00',1.40535,1.40581,1.40493,1.40564,2294.1399,1.4056,1.40604,1.40523,1.40599,3226.3899,True
'2013-10-09T23:00:00',1.40553,1.4059,1.40505,1.4054,1644.41,1.40599,1.40625,1.4054,1.40573,1649.76,True
'2013-10-10T00:00:00',1.40544,1.40598,1.40498,1.40506,1702.63,1.40578,1.40626,1.40526,1.40539,1775.23,False
'2013-10-10T01:00:00',1.4051,1.40539,1.40459,1.40502,1784.65,1.40539,1.40563,1.40485,1.40529,1581.4399,True
'2013-10-10T02:00:00',1.405,1.4056,1.4042,1.40453,2542.4199,1.40526,1.40582,1.40449,1.40475,2590.3201,True
'2013-10-10T03:00:00',1.40452,1.40617,1.40416,1.40593,2377.1499,1.40476,1.40642,1.40436,1.4062,2233.24,True
'2013-10-10T04:00:00',1.40593,1.40626,1.40511,1.40542,3222.1001,1.40621,1.4065,1.40534,1.40565,2774.75,True
'2013-10-10T05:00:00',1.40542,1.40636,1.40519,1.40527,3016.6001,1.40567,1.40665,1.40544,1.40554,2797.73,False
'2013-10-10T06:00:00',1.40527,1.40527,1.4044,1.40521,2229.48,1.40554,1.40554,1.40462,1.40544,1986.89,True
'2013-10-10T07:00:00',1.40521,1.40561,1.40483,1.40555,2994.5801,1.40543,1.40582,1.40506,1.4057,2736.0701,True
'2013-10-10T08:00:00',1.40552,1.40612,1.40495,1.406,3842.6299,1.4057,1.4063,1.40515,1.40618,3649.05,True
'2013-10-10T09:00:00',1.40601,1.40624,1.40364,1.40368,5322.2002,1.40618,1.40651,1.40386,1.40391,5328.0298,False
'2013-10-10T10:00:00',1.40369,1.40624,1.40335,1.40602,5812.0801,1.40391,1.40645,1.40356,1.40624,5898.5698,True
'2013-10-10T11:00:00',1.40602,1.40695,1.40528,1.40545,5283.6099,1.40623,1.40717,1.40549,1.40568,5072.23,False
'2013-10-10T12:00:00',1.40545,1.40563,1.40436,1.40495,5062.3101,1.40568,1.40583,1.40452,1.40517,5012.7998,True
'2013-10-10T13:00:00',1.40495,1.40655,1.40488,1.40566,5346.0898,1.40517,1.40675,1.40505,1.40582,5225.0601,True
'2013-10-10T14:00:00',1.40566,1.40759,1.40487,1.4054,8488.2197,1.40581,1.40785,1.40507,1.4056,8465.7305,False
'2013-10-10T15:00:00',1.40539,1.40539,1.40372,1.40396,8445.25,1.4056,1.4056,1.4039,1.40413,8048.8198,False
'2013-10-10T16:00:00',1.40395,1.40455,1.4024,1.4042,8189.2798,1.40413,1.40472,1.40259,1.40438,7785.6802,True
'2013-10-10T17:00:00',1.40416,1.40581,1.4038,1.40532,8995.8301,1.4043,1.40598,1.40397,1.40548,9266.0303,True
'2013-10-10T18:00:00',1.40537,1.4065,1.40368,1.40394,4960.3999,1.40551,1.40668,1.40387,1.40415,4867.2202,False
'2013-10-10T19:00:00',1.40396,1.40537,1.40391,1.40508,3703.24,1.40415,1.40555,1.40409,1.40528,3884.3301,True
'2013-10-10T20:00:00',1.40506,1.4073,1.40501,1.40711,3785.4399,1.40525,1.4075,1.40518,1.40728,3727.4199,False
'2013-10-10T21:00:00',1.40715,1.40715,1.40538,1.40574,4275.0898,1.40735,1.40735,1.40557,1.40598,4265.6201,False
'2013-10-10T22:00:00',1.40574,1.40606,1.40543,1.40585,1994.48,1.40598,1.40627,1.40578,1.40617,2118.1201,True
'2013-10-10T23:00:00',1.40585,1.40638,1.4053,1.40635,1891.28,1.4062,1.40679,1.40579,1.40666,2192.6201,True
'2013-10-11T00:00:00',1.4064,1.40763,1.40603,1.40747,5067.0601,1.4067,1.40806,1.40629,1.40781,3944.9199,True
'2013-10-11T01:00:00',1.40747,1.40809,1.40716,1.40795,2354.04,1.40781,1.40834,1.40744,1.40823,1768.2,False
'2013-10-11T02:00:00',1.40795,1.40806,1.40735,1.40761,3221.3799,1.40821,1.40834,1.40754,1.40789,2393.3899,False
'2013-10-11T03:00:00',1.4076,1.40803,1.40658,1.40734,3422.8301,1.40789,1.4083,1.40684,1.40755,2862.99,False
'2013-10-11T04:00:00',1.40734,1.40762,1.40688,1.40697,2168.95,1.40759,1.40784,1.40711,1.40721,2307.0801,True
'2013-10-11T05:00:00',1.40698,1.40789,1.40685,1.40773,2478.29,1.40721,1.40812,1.40709,1.40799,2500.3501,False
'2013-10-11T06:00:00',1.40773,1.40781,1.40724,1.40739,1607.09,1.40798,1.40805,1.4075,1.4076,1547.53,False
'2013-10-11T07:00:00',1.40737,1.40763,1.40631,1.40674,2212.9299,1.4076,1.40789,1.40653,1.40698,2268.8101,True
'2013-10-11T08:00:00',1.40675,1.4078,1.40603,1.40693,3365.28,1.407,1.40801,1.40622,1.40713,3333.99,True
'2013-10-11T09:00:00',1.40693,1.40928,1.40611,1.4087,6028.9302,1.40714,1.40948,1.40629,1.40889,6084.8701,True
'2013-10-11T10:00:00',1.4087,1.41031,1.40838,1.40966,6213.52,1.40889,1.41048,1.4086,1.40984,6264.6401,True
'2013-10-11T11:00:00',1.40966,1.41066,1.40952,1.41036,5995.3301,1.40984,1.41084,1.40971,1.41056,6054.54,True
'2013-10-11T12:00:00',1.41035,1.41096,1.40998,1.41014,4408.7402,1.41056,1.41116,1.41016,1.41033,4158.02,False
'2013-10-11T13:00:00',1.41016,1.41049,1.40935,1.40952,3596.3101,1.41036,1.41066,1.40958,1.40974,3618.0901,True
'2013-10-11T14:00:00',1.40953,1.41099,1.4077,1.40944,7426.4702,1.40974,1.41242,1.40793,1.40965,7711.4199,False
'2013-10-11T15:00:00',1.40944,1.41031,1.40812,1.40901,7235.1201,1.40967,1.41045,1.40831,1.40918,7178.2202,False
'2013-10-11T16:00:00',1.40901,1.40979,1.40814,1.40854,7310.9302,1.40918,1.40998,1.40833,1.40874,7627.2002,False
'2013-10-11T17:00:00',1.40857,1.40903,1.40724,1.40783,8559.8398,1.40874,1.40921,1.40743,1.40804,8675.8096,False
'2013-10-11T18:00:00',1.40787,1.40822,1.40461,1.40494,6475.3799,1.40804,1.4084,1.4048,1.40514,6425.3901,False
'2013-10-11T19:00:00',1.40495,1.40508,1.40264,1.40369,4545.6699,1.40515,1.40526,1.40282,1.4039,4621.8999,False
'2013-10-11T20:00:00',1.40369,1.40404,1.40149,1.40192,4289.1001,1.40392,1.40423,1.40173,1.40215,4364.4199,False
'2013-10-11T21:00:00',1.40192,1.40349,1.40168,1.40297,3573.98,1.40211,1.40368,1.40191,1.40318,3628.8799,False
'2013-10-11T22:00:00',1.40296,1.40329,1.40101,1.40101,4017.6201,1.40318,1.40361,1.40175,1.40266,3902.8501,True
'2013-10-13T23:00:00',1.40619,1.40619,1.40492,1.40573,684.27,1.40652,1.40717,1.40577,1.40599,673.64,False
'2013-10-14T00:00:00',1.40573,1.40573,1.40413,1.40494,2584.71,1.4058,1.40608,1.40449,1.40525,2200.3999,False
'2013-10-14T01:00:00',1.40497,1.40517,1.40458,1.40497,1204.85,1.40524,1.40544,1.40485,1.40522,1199.49,True
'2013-10-14T02:00:00',1.40497,1.40563,1.40496,1.40512,2198.1599,1.40519,1.40584,1.40519,1.4054,2119.46,True
'2013-10-14T03:00:00',1.40513,1.4057,1.4048,1.40541,2629.9099,1.40539,1.40584,1.40504,1.40566,2551.8301,False
'2013-10-14T04:00:00',1.40541,1.40542,1.40457,1.40473,1479.12,1.40565,1.40567,1.40483,1.405,1441.5,False
'2013-10-14T05:00:00',1.40473,1.4048,1.40446,1.4048,1313.0,1.405,1.40505,1.40472,1.40502,1219.21,False
'2013-10-14T06:00:00',1.40477,1.40479,1.40412,1.40451,1551.8101,1.405,1.40504,1.40439,1.40478,1576.3101,True
'2013-10-14T07:00:00',1.40453,1.40492,1.4043,1.40474,1529.1801,1.40481,1.40515,1.40458,1.40496,1447.04,True
'2013-10-14T08:00:00',1.40474,1.40496,1.40426,1.4047,2760.54,1.40496,1.40519,1.40446,1.40493,2797.8201,False
'2013-10-14T09:00:00',1.40473,1.40475,1.4037,1.40396,4064.4099,1.40494,1.40495,1.40389,1.40419,3961.1899,False
'2013-10-14T10:00:00',1.40396,1.40444,1.40229,1.40232,5169.25,1.40419,1.40462,1.40246,1.40253,5013.0601,False
'2013-10-14T11:00:00',1.40232,1.40324,1.40204,1.40274,4668.2598,1.40252,1.40341,1.40225,1.40296,4300.0601,True
'2013-10-14T12:00:00',1.40275,1.40329,1.402,1.40279,3335.0801,1.40296,1.40351,1.40221,1.40294,3459.25,True
'2013-10-14T13:00:00',1.4028,1.40407,1.40255,1.40398,3099.8999,1.40297,1.40426,1.40273,1.40418,3165.8301,True
'2013-10-14T14:00:00',1.40398,1.40765,1.4038,1.4068,6289.2598,1.40418,1.40779,1.40396,1.407,6581.1299,False
'2013-10-14T15:00:00',1.40684,1.40698,1.40564,1.40592,3209.5,1.407,1.40714,1.40583,1.40611,3462.4099,True
'2013-10-14T16:00:00',1.40596,1.40715,1.40563,1.40565,4594.25,1.40611,1.40734,1.4058,1.4058,4902.1602,False
'2013-10-14T17:00:00',1.40564,1.40662,1.40505,1.40629,4418.3999,1.40579,1.4068,1.40524,1.40645,4464.5498,True
'2013-10-14T18:00:00',1.40623,1.40667,1.4051,1.40511,3059.71,1.40643,1.40689,1.40531,1.40531,3077.6101,False
'2013-10-14T19:00:00',1.40514,1.40553,1.4044,1.40498,3740.4299,1.40532,1.4057,1.40455,1.40518,3432.1699,True
'2013-10-14T20:00:00',1.40498,1.40577,1.40424,1.40487,4182.4302,1.40522,1.40595,1.40444,1.40509,4035.0,False
'2013-10-14T21:00:00',1.40485,1.40502,1.40316,1.40318,3271.78,1.40506,1.40523,1.40337,1.40341,3054.05,False
'2013-10-14T22:00:00',1.4032,1.40397,1.40314,1.40397,1621.04,1.40342,1.40437,1.4034,1.40437,1969.4399,True
'2013-10-14T23:00:00',1.40395,1.40411,1.40286,1.40394,1858.91,1.40433,1.40442,1.40331,1.404,1868.88,False
'2013-10-15T00:00:00',1.40389,1.40407,1.40341,1.40377,1391.65,1.404,1.40436,1.40365,1.40409,1189.14,True
'2013-10-15T01:00:00',1.40376,1.40415,1.40321,1.40321,1443.24,1.40409,1.40436,1.40348,1.40348,1362.91,False
'2013-10-15T02:00:00',1.40319,1.40337,1.40164,1.40178,2366.8301,1.40346,1.40359,1.40188,1.40202,2469.1699,False
'2013-10-15T03:00:00',1.40178,1.40196,1.40094,1.40151,1529.86,1.40203,1.40219,1.40118,1.4017,1464.58,True
'2013-10-15T04:00:00',1.40179,1.40215,1.40163,1.40166,687.9,1.40203,1.40242,1.40186,1.40192,616.23,False
'2013-10-15T05:00:00',1.40167,1.40211,1.40135,1.4015,2070.4199,1.40192,1.40235,1.40159,1.40174,2121.53,True
'2013-10-15T06:00:00',1.40149,1.4022,1.40137,1.40205,1656.79,1.40172,1.40241,1.40163,1.40227,1703.96,True
'2013-10-15T07:00:00',1.40207,1.40243,1.40182,1.40224,1518.96,1.40227,1.40268,1.40206,1.40247,1489.9,True
'2013-10-15T08:00:00',1.40226,1.40297,1.4017,1.40297,2940.97,1.40247,1.4032,1.40192,1.40315,3075.99,True
'2013-10-15T09:00:00',1.40297,1.4032,1.40163,1.40253,5294.0,1.40311,1.40339,1.4018,1.40272,5393.2002,False
'2013-10-15T10:00:00',1.40253,1.40291,1.40124,1.40124,5665.6099,1.40272,1.40307,1.40152,1.40159,5846.2998,False
'2013-10-15T11:00:00',1.40113,1.40214,1.39761,1.39889,9426.3301,1.4016,1.40253,1.39782,1.3991,9412.54,False
'2013-10-15T12:00:00',1.39888,1.39926,1.39645,1.39731,7249.0098,1.39908,1.39944,1.39663,1.39748,7651.1299,False
'2013-10-15T13:00:00',1.39729,1.39801,1.39698,1.39759,5723.21,1.39748,1.39823,1.39717,1.39776,5620.23,True
'2013-10-15T14:00:00',1.39757,1.3985,1.39702,1.39847,6284.5698,1.39776,1.39868,1.39722,1.39866,6289.2402,True
'2013-10-15T15:00:00',1.39844,1.39939,1.39677,1.39869,9165.79,1.39865,1.39956,1.39697,1.39883,8692.4902,True
'2013-10-15T16:00:00',1.39868,1.4,1.39754,1.4,7879.3701,1.39883,1.40019,1.39769,1.40018,7722.23,True
'2013-10-15T17:00:00',1.39998,1.40042,1.39831,1.39953,8263.9297,1.40012,1.40062,1.39851,1.39974,8142.8799,True
'2013-10-15T18:00:00',1.39954,1.40086,1.39939,1.40016,5176.8701,1.39975,1.40104,1.39961,1.40033,5384.0698,True
'2013-10-15T19:00:00',1.40016,1.40126,1.40004,1.401,3835.23,1.40031,1.40148,1.40024,1.40118,3613.21,True
'2013-10-15T20:00:00',1.401,1.4055,1.40053,1.40301,9017.04,1.40118,1.40573,1.40072,1.40322,7652.1899,False
'2013-10-15T21:00:00',1.403,1.40344,1.40256,1.40279,5930.2402,1.40318,1.40367,1.40278,1.40303,3948.9099,True
'2013-10-15T22:00:00',1.4028,1.40449,1.40267,1.40389,4946.8599,1.40303,1.40506,1.40285,1.40448,3800.74,False
'2013-10-15T23:00:00',1.40388,1.40408,1.40279,1.40339,2911.1399,1.40445,1.40491,1.40332,1.4039,2829.28,False
'2013-10-16T00:00:00',1.4034,1.40378,1.40288,1.40378,1915.3101,1.40393,1.40412,1.40321,1.40412,1819.04,True
'2013-10-16T01:00:00',1.40378,1.40408,1.40184,1.40194,2786.3601,1.40411,1.40432,1.40211,1.40214,2950.6599,False
'2013-10-16T02:00:00',1.40194,1.4022,1.40089,1.40143,3605.3401,1.40214,1.40245,1.40118,1.40169,3906.1499,True
'2013-10-16T03:00:00',1.40143,1.40273,1.40142,1.40245,2311.1599,1.40169,1.40299,1.40164,1.40273,2012.6,True
'2013-10-16T04:00:00',1.40249,1.40375,1.40246,1.40305,2745.79,1.40274,1.40405,1.40271,1.40331,2846.95,False
'2013-10-16T05:00:00',1.40307,1.40315,1.40179,1.40225,1944.91,1.40332,1.40338,1.40203,1.40251,1869.09,False
'2013-10-16T06:00:00',1.40225,1.40262,1.40206,1.40216,1452.05,1.4025,1.40288,1.40232,1.40242,1316.89,False
'2013-10-16T07:00:00',1.40217,1.40253,1.40196,1.40206,1612.1,1.40243,1.40274,1.40216,1.40227,1525.27,True
'2013-10-16T08:00:00',1.40209,1.40283,1.40161,1.40225,3575.0601,1.4023,1.40301,1.4018,1.40247,3591.7,True
'2013-10-16T09:00:00',1.40227,1.40332,1.40192,1.40272,4462.1099,1.40246,1.40351,1.40212,1.40291,4555.6802,True
'2013-10-16T10:00:00',1.40271,1.40505,1.40268,1.40305,6166.7798,1.40291,1.40522,1.40284,1.40324,6340.8999,False
'2013-10-16T11:00:00',1.40305,1.40391,1.40253,1.40259,4388.3799,1.40324,1.40407,1.40273,1.40278,4461.6401,True
'2013-10-16T12:00:00',1.40257,1.40499,1.40254,1.40417,5227.6001,1.40278,1.40518,1.40271,1.40436,5183.48,True
'2013-10-16T13:00:00',1.40415,1.40628,1.40384,1.40621,5415.21,1.40435,1.4065,1.40402,1.40635,5596.04,True
'2013-10-16T14:00:00',1.40621,1.40718,1.40446,1.40462,7092.5,1.40637,1.40737,1.40466,1.40485,7349.9199,False
'2013-10-16T15:00:00',1.40464,1.40497,1.4011,1.40159,8806.8203,1.40486,1.40517,1.40124,1.40176,8524.0098,False
'2013-10-16T16:00:00',1.40162,1.40339,1.39607,1.39613,11086.0801,1.40178,1.40357,1.39625,1.39629,10898.7598,False
'2013-10-16T17:00:00',1.39611,1.397,1.39431,1.39545,10478.0098,1.39626,1.39716,1.39449,1.39564,10566.3496,True
'2013-10-16T18:00:00',1.39544,1.39865,1.39462,1.397,7460.0801,1.39564,1.39887,1.39482,1.39717,7908.1001,True
'2013-10-16T19:00:00',1.39703,1.39973,1.3967,1.39897,7140.73,1.39719,1.39991,1.39688,1.39921,7471.48,False
'2013-10-16T20:00:00',1.39901,1.39932,1.39742,1.39755,4589.4502,1.39922,1.39952,1.39759,1.39773,4396.48,False
'2013-10-16T21:00:00',1.39753,1.39872,1.39743,1.39789,3020.6201,1.39771,1.39893,1.39764,1.39808,3132.8701,False
'2013-10-16T22:00:00',1.39785,1.39803,1.3971,1.39752,2245.73,1.39806,1.39823,1.39743,1.39794,2321.46,True
'2013-10-16T23:00:00',1.3976,1.398,1.39673,1.39761,2626.9399,1.39796,1.39848,1.39722,1.39792,2606.72,False
'2013-10-17T00:00:00',1.39761,1.39785,1.39683,1.39699,2208.48,1.3979,1.39817,1.39709,1.39733,2160.98,False
'2013-10-17T01:00:00',1.397,1.39713,1.39628,1.39664,1485.62,1.39734,1.39747,1.39653,1.39689,1691.0699,True
'2013-10-17T02:00:00',1.39664,1.39762,1.39597,1.39715,3349.21,1.39689,1.39785,1.39619,1.39739,3785.1499,True
'2013-10-17T03:00:00',1.39715,1.39791,1.39655,1.39767,2514.1101,1.39739,1.39814,1.39678,1.39794,2338.4399,True
'2013-10-17T04:00:00',1.39768,1.39938,1.39716,1.39897,4439.0801,1.39794,1.39962,1.39737,1.39922,3749.8301,False
'2013-10-17T05:00:00',1.39896,1.39907,1.39849,1.39855,1374.16,1.39922,1.39929,1.39872,1.39879,1551.23,False
'2013-10-17T06:00:00',1.39856,1.39856,1.3977,1.39825,1104.66,1.39879,1.39879,1.39793,1.39849,1390.1899,True
'2013-10-17T07:00:00',1.39822,1.39931,1.3981,1.39892,2601.8799,1.39848,1.39953,1.39835,1.39915,2788.5901,True
'2013-10-17T08:00:00',1.39894,1.40005,1.39773,1.39785,4715.8301,1.39915,1.40027,1.3979,1.39806,4922.8701,True
'2013-10-17T09:00:00',1.39787,1.40454,1.39782,1.40343,14676.1504,1.39807,1.40476,1.39803,1.40364,11670.8496,False
'2013-10-17T10:00:00',1.40342,1.40437,1.40236,1.40244,13388.71,1.40363,1.40462,1.40257,1.40264,9613.3799,False
'2013-10-17T11:00:00',1.40244,1.40362,1.40211,1.40262,9087.5703,1.40264,1.40381,1.40224,1.40286,6659.8501,True
'2013-10-17T12:00:00',1.40262,1.40384,1.40228,1.40365,8910.1299,1.40283,1.40405,1.40246,1.40387,6292.0098,True
'2013-10-17T13:00:00',1.40369,1.40659,1.40346,1.4049,11305.4297,1.40392,1.40679,1.40364,1.40509,8051.8701,True
'2013-10-17T14:00:00',1.40488,1.40744,1.40473,1.40727,15386.8604,1.40507,1.40761,1.40491,1.40748,10794.6904,True
'2013-10-17T15:00:00',1.40727,1.40862,1.40664,1.40823,13605.21,1.40749,1.40879,1.40683,1.40841,9511.9297,False
'2013-10-17T16:00:00',1.40822,1.40836,1.40522,1.4055,14848.25,1.40845,1.40856,1.40537,1.40566,10639.6504,False
'2013-10-17T17:00:00',1.40549,1.40661,1.4045,1.40529,10915.5801,1.40564,1.40681,1.40468,1.4055,7480.5698,False
'2013-10-17T18:00:00',1.40531,1.4065,1.40496,1.40601,6309.5098,1.4055,1.40669,1.40515,1.40623,4228.6001,True
'2013-10-17T19:00:00',1.406,1.40747,1.4058,1.40659,5135.7798,1.40619,1.40771,1.40598,1.40678,3551.8401,False
'2013-10-17T20:00:00',1.40659,1.40727,1.40617,1.40702,4835.04,1.40678,1.4075,1.40634,1.40723,3697.51,True
'2013-10-17T21:00:00',1.40701,1.40784,1.40696,1.40784,5067.48,1.4072,1.40802,1.40715,1.40802,3502.6899,True
'2013-10-17T22:00:00',1.40784,1.40813,1.40704,1.40707,3693.6101,1.40803,1.40841,1.40746,1.40747,2808.47,False
'2013-10-17T23:00:00',1.40707,1.40787,1.40693,1.40751,3077.55,1.40741,1.40839,1.40726,1.4079,2327.26,False
'2013-10-18T00:00:00',1.40751,1.40776,1.40713,1.40758,2061.9299,1.4079,1.40805,1.40739,1.40788,1497.86,True
'2013-10-18T01:00:00',1.40758,1.40804,1.40709,1.40783,2394.1001,1.4079,1.4083,1.40737,1.40809,1584.5699,False
'2013-10-18T02:00:00',1.40783,1.40791,1.40679,1.40686,3666.55,1.40809,1.40819,1.40702,1.40706,2729.72,False
'2013-10-18T03:00:00',1.40686,1.4074,1.4065,1.4065,2798.4199,1.40707,1.40759,1.40678,1.40683,2724.47,False
'2013-10-18T04:00:00',1.40649,1.40694,1.40626,1.40646,2719.1201,1.40683,1.4072,1.40655,1.40669,2488.3401,True
'2013-10-18T05:00:00',1.40646,1.40704,1.40631,1.40685,1926.48,1.40669,1.40728,1.40654,1.40705,1839.95,False
'2013-10-18T06:00:00',1.40685,1.40701,1.40669,1.40689,1195.42,1.40705,1.40729,1.40691,1.40715,1130.99,True
'2013-10-18T07:00:00',1.40689,1.40704,1.40645,1.4066,1728.66,1.40713,1.40726,1.40665,1.40685,1860.03,True
'2013-10-18T08:00:00',1.40658,1.40919,1.40653,1.40894,5753.0298,1.40679,1.40937,1.40668,1.40917,5532.3999,True
'2013-10-18T09:00:00',1.40894,1.40932,1.40723,1.40832,6237.6401,1.40916,1.40951,1.40743,1.40846,6571.7002,False
'2013-10-18T10:00:00',1.40829,1.40896,1.40712,1.40852,5287.2598,1.40845,1.40913,1.40732,1.40867,5547.8101,False
'2013-10-18T11:00:00',1.40848,1.40867,1.40748,1.40811,5212.6499,1.40867,1.40889,1.40767,1.40832,5046.9199,True
'2013-10-18T12:00:00',1.40811,1.40967,1.40792,1.40967,6291.5098,1.40833,1.40986,1.40807,1.40986,6213.5498,True
'2013-10-18T13:00:00',1.40967,1.40996,1.40796,1.40839,5332.4199,1.40987,1.41016,1.40816,1.40862,5448.4702,False
'2013-10-18T14:00:00',1.40839,1.40917,1.40722,1.40782,6047.8398,1.40859,1.40936,1.40739,1.40803,5864.4199,False
'2013-10-18T15:00:00',1.40783,1.40814,1.40617,1.40689,6607.1602,1.40803,1.40834,1.40636,1.40714,6596.0098,True
'2013-10-18T16:00:00',1.4069,1.40839,1.40666,1.40824,6820.4702,1.40713,1.40853,1.40684,1.40842,6971.8599,True
'2013-10-18T17:00:00',1.40829,1.40866,1.40732,1.4086,4895.6602,1.40843,1.40887,1.40747,1.40873,5096.5298,False
'2013-10-18T18:00:00',1.40855,1.40864,1.40758,1.4084,3225.5601,1.4087,1.40884,1.40778,1.40856,3319.73,False
'2013-10-18T19:00:00',1.40841,1.40851,1.40729,1.40768,2745.99,1.40857,1.40873,1.4075,1.40789,2674.3401,True
'2013-10-18T20:00:00',1.40766,1.40858,1.40731,1.40806,2990.8799,1.40787,1.40879,1.40752,1.40827,2991.3601,True
'2013-10-18T21:00:00',1.40811,1.40876,1.40779,1.40863,2065.55,1.40827,1.40895,1.40801,1.40884,2049.6201,True
'2013-10-18T22:00:00',1.40863,1.40962,1.40728,1.40733,3207.46,1.40888,1.40994,1.40829,1.40838,3147.8799,False
'2013-10-20T23:00:00',1.40811,1.40869,1.40769,1.4082,538.99,1.40836,1.40928,1.40836,1.40847,549.51,True
'2013-10-21T00:00:00',1.40815,1.40893,1.40815,1.40848,1341.48,1.40852,1.40928,1.40845,1.40884,1357.13,False
'2013-10-21T01:00:00',1.40849,1.40891,1.40834,1.40851,1039.7,1.40882,1.40919,1.40862,1.40874,1081.03,False
'2013-10-21T02:00:00',1.40852,1.40852,1.4074,1.40784,3194.1899,1.40875,1.40876,1.40765,1.4081,3189.75,False
'2013-10-21T03:00:00',1.40784,1.40818,1.40744,1.40795,2279.1799,1.4081,1.40841,1.40768,1.4082,2039.24,False
'2013-10-21T04:00:00',1.40793,1.40816,1.40775,1.40792,1500.1,1.40818,1.40839,1.40799,1.40816,1459.17,False
'2013-10-21T05:00:00',1.40792,1.40805,1.40706,1.40738,1643.83,1.40815,1.40829,1.40728,1.40764,1667.9301,False
'2013-10-21T06:00:00',1.40738,1.40768,1.40721,1.40748,1902.26,1.40764,1.40793,1.40742,1.40774,1906.09,True
'2013-10-21T07:00:00',1.40749,1.40835,1.40736,1.40823,1756.64,1.40774,1.40856,1.40761,1.40845,1710.65,True
'2013-10-21T08:00:00',1.40821,1.40884,1.40794,1.40831,3130.3401,1.40845,1.40905,1.40817,1.40848,3312.5701,False
'2013-10-21T09:00:00',1.40833,1.40865,1.40707,1.40759,4648.7202,1.40848,1.40886,1.40726,1.40778,4659.3101,False
'2013-10-21T10:00:00',1.4076,1.40781,1.40699,1.40728,4491.9199,1.4078,1.40802,1.40717,1.40745,4512.8501,True
'2013-10-21T11:00:00',1.40726,1.40905,1.40721,1.40905,4732.9199,1.40746,1.40926,1.4074,1.40921,4562.4302,True
'2013-10-21T12:00:00',1.40907,1.4093,1.40732,1.40756,4024.8799,1.40923,1.4095,1.40751,1.40773,4126.8398,False
'2013-10-21T13:00:00',1.40757,1.40799,1.40683,1.40759,4049.95,1.40773,1.40814,1.40697,1.40777,3901.1799,True
'2013-10-21T14:00:00',1.40759,1.40799,1.40613,1.40745,5636.7798,1.40777,1.40819,1.40629,1.4076,5555.3301,False
'2013-10-21T15:00:00',1.40745,1.40763,1.40584,1.40654,6085.3501,1.40765,1.40781,1.40602,1.40705,6138.04,True
'2013-10-21T16:00:00',1.40654,1.40801,1.40632,1.40776,6460.52,1.40705,1.4082,1.4065,1.40793,6671.8301,True
'2013-10-21T17:00:00',1.40776,1.40809,1.40715,1.4076,4520.3301,1.40794,1.4083,1.40734,1.40777,4968.1699,True
'2013-10-21T18:00:00',1.4076,1.40852,1.40734,1.40814,2629.8301,1.40777,1.40873,1.40751,1.40835,2750.76,True
'2013-10-21T19:00:00',1.40812,1.40934,1.40809,1.40905,3168.95,1.40835,1.40956,1.40831,1.40926,3297.1001,False
'2013-10-21T20:00:00',1.40905,1.40917,1.40838,1.4085,2751.74,1.40927,1.40936,1.40857,1.40866,2847.25,True
'2013-10-21T21:00:00',1.4085,1.40951,1.40844,1.40938,2112.98,1.40868,1.40968,1.40864,1.40959,2107.24,True
'2013-10-21T22:00:00',1.40941,1.40958,1.40886,1.40947,2027.47,1.40959,1.40996,1.40903,1.40986,2262.3899,True
'2013-10-21T23:00:00',1.40934,1.40983,1.40907,1.40972,2925.3701,1.40985,1.41022,1.40931,1.40993,3124.5801,False
'2013-10-22T00:00:00',1.40961,1.40975,1.40914,1.40914,959.62,1.40993,1.41004,1.40948,1.40948,938.27,False
'2013-10-22T01:00:00',1.40915,1.4096,1.40899,1.40942,2101.0801,1.40947,1.40981,1.40926,1.40966,2003.5601,True
'2013-10-22T02:00:00',1.40942,1.40973,1.40896,1.40897,1757.88,1.40965,1.40996,1.40917,1.4092,1768.02,False
'2013-10-22T03:00:00',1.40897,1.40918,1.40821,1.40854,1727.42,1.40919,1.40939,1.40844,1.40877,1718.12,False
'2013-10-22T04:00:00',1.40853,1.40874,1.4082,1.40827,2235.1101,1.40877,1.40897,1.40843,1.40851,2045.75,False
'2013-10-22T05:00:00',1.40827,1.40854,1.40816,1.4083,1431.47,1.40849,1.40871,1.40835,1.40855,1464.27,False
'2013-10-22T06:00:00',1.40829,1.40836,1.40799,1.40824,1060.6,1.40852,1.40859,1.40825,1.40846,1240.26,True
'2013-10-22T07:00:00',1.40826,1.40841,1.40775,1.40778,1686.4399,1.40846,1.40859,1.40797,1.40799,1833.17,True
'2013-10-22T08:00:00',1.40779,1.40853,1.40763,1.40817,2960.21,1.40801,1.40874,1.40782,1.40837,3054.6201,True
'2013-10-22T09:00:00',1.4082,1.40876,1.40769,1.4087,4422.1099,1.40838,1.40895,1.40786,1.40885,4538.7002,True
'2013-10-22T10:00:00',1.4087,1.40877,1.40721,1.40738,4618.7202,1.40887,1.40896,1.40738,1.40759,4637.1899,False
'2013-10-22T11:00:00',1.40738,1.40761,1.40689,1.40726,2973.1499,1.40759,1.4078,1.40705,1.40748,2811.5701,True
'2013-10-22T12:00:00',1.40728,1.40773,1.40694,1.40733,3568.0901,1.40748,1.40788,1.40712,1.40752,3429.6201,True
'2013-10-22T13:00:00',1.40735,1.40829,1.40725,1.40829,3471.9299,1.40753,1.4085,1.40744,1.4085,3279.8799,True
'2013-10-22T14:00:00',1.40828,1.41449,1.40747,1.41313,12641.4102,1.40847,1.41544,1.40794,1.4134,12522.6904,True
'2013-10-22T15:00:00',1.41313,1.41534,1.41175,1.41472,11291.5303,1.41341,1.41554,1.41198,1.41492,11958.4502,True
'2013-10-22T16:00:00',1.41468,1.41665,1.41457,1.41654,11361.9199,1.4149,1.41684,1.41475,1.41671,11660.4004,True
'2013-10-22T17:00:00',1.41656,1.41749,1.41621,1.41662,7583.9502,1.41673,1.41765,1.41643,1.41679,7686.54,True
'2013-10-22T18:00:00',1.41665,1.41832,1.41665,1.41819,5067.6401,1.41679,1.41851,1.41679,1.41838,5141.3799,True
'2013-10-22T19:00:00',1.41819,1.4191,1.41806,1.41854,3585.29,1.41839,1.41931,1.41826,1.41874,3550.1699,False
'2013-10-22T20:00:00',1.41852,1.41867,1.41776,1.41788,3399.23,1.41873,1.41884,1.41797,1.41809,3325.55,False
'2013-10-22T21:00:00',1.41788,1.41795,1.41718,1.41783,2917.0801,1.41805,1.41815,1.41737,1.41806,2968.03,True
'2013-10-22T22:00:00',1.41779,1.41802,1.41745,1.41745,2098.6799,1.41802,1.41832,1.4177,1.41774,2020.95,True
'2013-10-22T23:00:00',1.41745,1.41795,1.41745,1.41777,1044.25,1.41782,1.41851,1.41767,1.4181,1142.17,True
'2013-10-23T00:00:00',1.41776,1.4181,1.4177,1.41799,1170.0699,1.41804,1.4184,1.41786,1.41828,979.99,False
'2013-10-23T01:00:00',1.41801,1.41811,1.41772,1.41792,1170.87,1.4183,1.41835,1.41796,1.4182,1112.9301,True
'2013-10-23T02:00:00',1.41791,1.41841,1.41751,1.41764,3446.97,1.4182,1.41868,1.41775,1.41788,3615.1499,False
'2013-10-23T03:00:00',1.41765,1.41803,1.41728,1.4177,2884.1001,1.41791,1.41823,1.41753,1.41796,3775.8899,True
'2013-10-23T04:00:00',1.4177,1.41831,1.41766,1.41806,3132.6799,1.41798,1.41855,1.41789,1.41832,4238.8599,True
'2013-10-23T05:00:00',1.41806,1.41872,1.41806,1.41854,3902.1201,1.41832,1.41899,1.41832,1.41881,4957.2998,True
'2013-10-23T06:00:00',1.41853,1.41995,1.41818,1.41954,7279.9702,1.41881,1.42022,1.41843,1.41976,6329.1099,True
'2013-10-23T07:00:00',1.41953,1.421,1.41921,1.41972,4254.4502,1.41976,1.42126,1.41943,1.41987,4332.6201,True
'2013-10-23T08:00:00',1.41969,1.42183,1.4196,1.42177,5382.6299,1.41987,1.42205,1.41976,1.42196,5301.04,True
'2013-10-23T09:00:00',1.42181,1.42323,1.42028,1.42145,7905.7598,1.42198,1.42341,1.42048,1.42167,7792.8398,False
'2013-10-23T10:00:00',1.42147,1.42246,1.4208,1.42128,6486.75,1.42169,1.42264,1.42102,1.42149,6544.29,False
'2013-10-23T11:00:00',1.42127,1.4215,1.4199,1.41995,5131.5,1.42141,1.4217,1.4201,1.42016,5185.6099,False
'2013-10-23T12:00:00',1.41997,1.42036,1.41815,1.41826,5831.7402,1.42016,1.42056,1.41832,1.41847,6079.29,True
'2013-10-23T13:00:00',1.4183,1.42102,1.41776,1.42063,5435.2798,1.41847,1.42123,1.41796,1.42082,5569.6201,False
'2013-10-23T14:00:00',1.42066,1.42098,1.41876,1.42063,6438.1201,1.42083,1.42118,1.41896,1.42082,6508.4902,True
'2013-10-23T15:00:00',1.42064,1.42466,1.42042,1.42253,8630.9004,1.42082,1.42482,1.42055,1.42307,9013.2002,True
'2013-10-23T16:00:00',1.42263,1.43237,1.42245,1.43172,13528.5,1.42317,1.43255,1.42286,1.43189,13599.9902,False
'2013-10-23T17:00:00',1.43173,1.43192,1.42953,1.43146,8263.75,1.43189,1.43207,1.4297,1.43164,8403.4902,True
'2013-10-23T18:00:00',1.43146,1.4329,1.43042,1.43058,5935.4702,1.43162,1.43309,1.43062,1.43079,5965.2998,False
'2013-10-23T19:00:00',1.43058,1.43152,1.4303,1.43145,4083.73,1.43079,1.43174,1.4305,1.43167,3881.8799,True
'2013-10-23T20:00:00',1.43146,1.43286,1.43126,1.43183,4071.72,1.43165,1.4331,1.4314,1.43201,3843.4299,False
'2013-10-23T21:00:00',1.43182,1.43228,1.43036,1.43049,3017.03,1.43201,1.43241,1.43055,1.4307,2990.95,False
'2013-10-23T22:00:00',1.4305,1.43101,1.43,1.43008,2524.6799,1.4307,1.43128,1.43043,1.4305,2729.6399,False
'2013-10-23T23:00:00',1.43012,1.43071,1.43009,1.43035,1652.04,1.43051,1.4312,1.4305,1.43062,1521.46,False
'2013-10-24T00:00:00',1.43037,1.43055,1.43014,1.43019,1371.52,1.43062,1.43075,1.4304,1.43046,1396.1,True
'2013-10-24T01:00:00',1.43019,1.43057,1.43004,1.43038,1626.6899,1.43045,1.43075,1.43032,1.43063,1491.75,True
'2013-10-24T02:00:00',1.43036,1.43107,1.43036,1.43066,2963.6699,1.43062,1.4313,1.43061,1.4309,2857.6499,False
'2013-10-24T03:00:00',1.43063,1.4308,1.42961,1.43027,4331.1699,1.4309,1.43104,1.42991,1.43047,4152.96,True
'2013-10-24T04:00:00',1.43033,1.43097,1.42991,1.43088,3791.96,1.43047,1.43121,1.43016,1.43112,4052.23,True
'2013-10-24T05:00:00',1.43086,1.43106,1.43044,1.43061,1550.28,1.4311,1.4313,1.43067,1.43085,1678.4,False
'2013-10-24T06:00:00',1.43061,1.43077,1.43036,1.43061,1331.2,1.43084,1.43102,1.43059,1.43084,1065.41,True
'2013-10-24T07:00:00',1.43061,1.43242,1.43055,1.43201,3493.8301,1.43085,1.43263,1.43077,1.43216,3503.95,True
'2013-10-24T08:00:00',1.43204,1.43299,1.43172,1.43193,7315.7002,1.43217,1.43319,1.43194,1.43206,7229.3999,False
'2013-10-24T09:00:00',1.43194,1.43277,1.43075,1.43183,8823.5898,1.43205,1.43293,1.43099,1.43204,8954.4404,True
'2013-10-24T10:00:00',1.43181,1.43365,1.4309,1.4336,6743.1001,1.43204,1.4339,1.4311,1.43381,6935.6201,True
'2013-10-24T11:00:00',1.43359,1.43663,1.43335,1.43663,5870.9199,1.4338,1.43685,1.43354,1.43683,6143.7002,True
'2013-10-24T12:00:00',1.43662,1.4374,1.43448,1.43539,6309.46,1.43682,1.43759,1.43465,1.4356,6356.25,False
'2013-10-24T13:00:00',1.4354,1.43613,1.43488,1.43566,4777.73,1.4356,1.43632,1.43506,1.43587,5050.4199,True
'2013-10-24T14:00:00',1.43565,1.43769,1.43522,1.43529,9271.5498,1.43587,1.43791,1.43539,1.43548,9455.7803,True
'2013-10-24T15:00:00',1.4353,1.43849,1.43526,1.4382,10866.7197,1.43549,1.43868,1.43545,1.43843,11204.7598,True
'2013-10-24T16:00:00',1.43824,1.44019,1.43712,1.43973,9579.1699,1.43843,1.4404,1.43726,1.43995,9963.7598,True
'2013-10-24T17:00:00',1.43974,1.4407,1.43831,1.43921,6589.6001,1.43994,1.44091,1.43847,1.43939,6856.1401,False
'2013-10-24T18:00:00',1.43919,1.43981,1.43876,1.439,3560.96,1.43937,1.44002,1.43897,1.43922,3612.78,False
'2013-10-24T19:00:00',1.4386,1.4392,1.43852,1.43881,3055.3401,1.43875,1.43942,1.43873,1.43899,3173.1201,False
'2013-10-24T20:00:00',1.43881,1.4391,1.43817,1.43896,3262.04,1.43899,1.4393,1.43838,1.43911,3119.27,True
'2013-10-24T21:00:00',1.43896,1.43921,1.43811,1.43873,3423.3201,1.43913,1.43944,1.43833,1.43892,3418.3201,False
'2013-10-24T22:00:00',1.43875,1.4389,1.43744,1.43817,2898.6899,1.43896,1.43912,1.4377,1.43859,2895.51,False
'2013-10-24T23:00:00',1.43814,1.4382,1.4374,1.4377,1496.97,1.43868,1.43868,1.43773,1.4381,1528.92,False
'2013-10-25T00:00:00',1.43773,1.43805,1.43708,1.43752,1439.17,1.4381,1.4381,1.43734,1.43782,1375.12,False
'2013-10-25T01:00:00',1.43756,1.43798,1.43739,1.43798,1138.97,1.43782,1.43821,1.43766,1.43817,1371.1899,True
'2013-10-25T02:00:00',1.43798,1.43847,1.43726,1.43792,5229.6699,1.43816,1.43876,1.43748,1.43818,3644.6001,False
'2013-10-25T03:00:00',1.43793,1.43823,1.4367,1.43754,4643.04,1.43821,1.43851,1.43694,1.43782,3400.48,False
'2013-10-25T04:00:00',1.43757,1.43759,1.43666,1.43725,3628.6599,1.43785,1.43786,1.4369,1.43747,2611.97,True
'2013-10-25T05:00:00',1.43724,1.43851,1.43722,1.43802,3361.55,1.43748,1.43877,1.43747,1.43827,2602.72,True
'2013-10-25T06:00:00',1.43802,1.43992,1.43802,1.43885,7068.3599,1.43826,1.44023,1.43826,1.4391,4624.8501,True
'2013-10-25T07:00:00',1.43885,1.44023,1.43848,1.43925,4547.79,1.43909,1.4404,1.4387,1.43949,3229.1899,True
'2013-10-25T08:00:00',1.43925,1.4405,1.43897,1.44011,5950.9702,1.43949,1.44072,1.4392,1.44032,4290.8599,True
'2013-10-25T09:00:00',1.44011,1.44354,1.43961,1.44306,6233.2002,1.44032,1.44375,1.43981,1.44349,6245.8799,True
'2013-10-25T10:00:00',1.44308,1.44394,1.44175,1.44393,7811.75,1.44349,1.44416,1.44213,1.44416,7446.6602,True
'2013-10-25T11:00:00',1.44395,1.44399,1.44126,1.44183,6831.96,1.44417,1.44418,1.44142,1.44205,6799.1699,False
'2013-10-25T12:00:00',1.44187,1.44248,1.44067,1.44097,6604.8599,1.44206,1.44269,1.44088,1.44115,6539.6299,False
'2013-10-25T13:00:00',1.44088,1.44132,1.438,1.43808,5849.0698,1.44108,1.44154,1.43817,1.43826,5754.9502,False
'2013-10-25T14:00:00',1.43813,1.43985,1.43757,1.43901,8211.54,1.43831,1.44003,1.43775,1.43913,7999.4702,True
'2013-10-25T15:00:00',1.43898,1.44169,1.43876,1.44037,7264.3101,1.43913,1.4419,1.43896,1.44052,7397.1699,True
'2013-10-25T16:00:00',1.44043,1.44286,1.44019,1.44059,8822.5303,1.44061,1.443,1.44038,1.44078,8806.4297,False
'2013-10-25T17:00:00',1.44063,1.44221,1.4405,1.44132,7183.8701,1.44078,1.44242,1.44069,1.44151,7214.6201,False
'2013-10-25T18:00:00',1.44132,1.44217,1.44118,1.44136,3807.8301,1.44152,1.44237,1.44135,1.44154,3688.3799,True
'2013-10-25T19:00:00',1.4414,1.44396,1.4414,1.44317,3932.98,1.44159,1.4442,1.44157,1.44338,3899.4199,False
'2013-10-25T20:00:00',1.44318,1.44348,1.44249,1.44302,2981.29,1.44339,1.44367,1.44268,1.44326,2828.4399,True
'2013-10-25T21:00:00',1.44302,1.44402,1.44267,1.44347,2706.3701,1.44326,1.44422,1.44287,1.44363,2718.8301,False
'2013-10-25T22:00:00',1.44346,1.44357,1.44161,1.44161,2900.3701,1.44366,1.44382,1.44225,1.44308,3079.1799,False
'2013-10-27T22:00:00',1.44234,1.44301,1.44223,1.44301,624.82,1.44288,1.44343,1.44286,1.44328,669.44,False
'2013-10-27T23:00:00',1.44295,1.44298,1.44217,1.44249,2164.21,1.44328,1.44339,1.44245,1.44281,2234.1699,False
'2013-10-28T00:00:00',1.44249,1.44261,1.44131,1.4415,1293.15,1.44283,1.44291,1.44154,1.44173,1377.8101,False
'2013-10-28T01:00:00',1.44149,1.44263,1.44126,1.44239,2207.95,1.44171,1.44286,1.44141,1.44265,2340.6201,True
'2013-10-28T02:00:00',1.44239,1.44273,1.44208,1.44208,2393.27,1.44265,1.44299,1.44231,1.44233,2158.96,False
'2013-10-28T03:00:00',1.44208,1.44216,1.44054,1.44136,2417.25,1.44233,1.44236,1.44075,1.44161,2366.3101,False
'2013-10-28T04:00:00',1.44137,1.4416,1.44084,1.44101,2437.9199,1.44161,1.44183,1.44109,1.44125,2270.78,False
'2013-10-28T05:00:00',1.44101,1.4413,1.44084,1.441,1456.7,1.44125,1.44156,1.44109,1.44127,1359.1,False
'2013-10-28T06:00:00',1.441,1.44103,1.43996,1.44057,2318.1399,1.44126,1.44129,1.44019,1.44084,2235.5701,False
'2013-10-28T07:00:00',1.44061,1.44076,1.44028,1.44052,1939.79,1.44085,1.44096,1.44048,1.44069,1737.49,True
'2013-10-28T08:00:00',1.4405,1.44197,1.4405,1.44197,2607.54,1.44065,1.44215,1.44065,1.44215,2697.5601,True
'2013-10-28T09:00:00',1.44197,1.44295,1.4417,1.44193,4494.5098,1.44216,1.44314,1.44191,1.44215,4321.6001,False
'2013-10-28T10:00:00',1.44193,1.44228,1.44133,1.44173,4139.1201,1.44215,1.44246,1.44153,1.44194,4061.6299,True
'2013-10-28T11:00:00',1.44173,1.44261,1.44141,1.4421,4544.7998,1.44193,1.44279,1.44163,1.44228,4536.0,False
'2013-10-28T12:00:00',1.4421,1.44244,1.44047,1.44065,4034.6899,1.44227,1.44261,1.44065,1.44082,4114.1201,False
'2013-10-28T13:00:00',1.44065,1.44135,1.43973,1.44035,6472.8198,1.44082,1.44151,1.44,1.44053,8428.4404,False
'2013-10-28T14:00:00',1.44032,1.44054,1.43891,1.44007,7746.0498,1.44053,1.44071,1.43909,1.44028,10658.1602,True
'2013-10-28T15:00:00',1.4401,1.44103,1.43951,1.44011,7086.5801,1.44028,1.44113,1.43971,1.4403,9489.5801,False
'2013-10-28T16:00:00',1.44011,1.44046,1.43842,1.43968,6645.9302,1.4403,1.44064,1.43864,1.43983,8647.5996,False
'2013-10-28T17:00:00',1.43965,1.44015,1.43918,1.43994,3995.6799,1.43983,1.44033,1.43939,1.44015,5778.0498,True
'2013-10-28T18:00:00',1.43994,1.44075,1.43982,1.44043,3822.6001,1.44012,1.44096,1.44004,1.44066,5019.9502,True
'2013-10-28T19:00:00',1.44045,1.44231,1.44038,1.44145,4552.5098,1.44066,1.4424,1.44061,1.44166,6151.73,False
'2013-10-28T20:00:00',1.44146,1.44168,1.4395,1.4398,4413.7598,1.44167,1.44188,1.43969,1.44003,6229.04,False
'2013-10-28T21:00:00',1.43979,1.44047,1.43958,1.43975,2686.01,1.44003,1.44067,1.4399,1.44015,3345.71,False
'2013-10-28T22:00:00',1.43978,1.43991,1.4395,1.43978,1010.73,1.44015,1.44041,1.43997,1.44012,1580.5699,True
'2013-10-28T23:00:00',1.43978,1.44004,1.43967,1.43973,1968.76,1.44013,1.4403,1.43996,1.44002,1951.92,True
'2013-10-29T00:00:00',1.43972,1.44024,1.4397,1.44011,1886.62,1.44003,1.44051,1.44003,1.44036,1790.85,True
'2013-10-29T01:00:00',1.44012,1.4409,1.43898,1.43974,6529.5601,1.44034,1.44096,1.43922,1.44001,5971.7998,False
'2013-10-29T02:00:00',1.43973,1.43993,1.43911,1.43935,3249.6699,1.44,1.44017,1.43934,1.4396,2988.0801,False
'2013-10-29T03:00:00',1.43933,1.43949,1.43881,1.43925,2304.5,1.43959,1.43975,1.43903,1.43945,2262.5801,True
'2013-10-29T04:00:00',1.43923,1.44029,1.43914,1.44027,2828.6399,1.43945,1.44053,1.43939,1.44045,2991.52,False
'2013-10-29T05:00:00',1.44026,1.44028,1.43919,1.43938,2188.7,1.44045,1.44049,1.43943,1.43964,2610.1399,False
'2013-10-29T06:00:00',1.4394,1.43955,1.43818,1.4386,2921.1899,1.43964,1.4398,1.43837,1.43884,2892.6101,False
'2013-10-29T07:00:00',1.43859,1.43912,1.43818,1.43825,2674.04,1.43882,1.43936,1.4384,1.43847,3095.1699,False
'2013-10-29T08:00:00',1.43825,1.43895,1.43761,1.43761,3670.28,1.43844,1.43916,1.43778,1.43778,3767.2,False
'2013-10-29T09:00:00',1.43761,1.43895,1.43716,1.43737,6633.7202,1.43778,1.43914,1.43731,1.43757,6858.3701,False
'2013-10-29T10:00:00',1.43737,1.43782,1.43534,1.4367,7192.1802,1.43757,1.43803,1.43553,1.4369,6976.4102,False
'2013-10-29T11:00:00',1.4367,1.43714,1.43518,1.43523,4864.8901,1.4369,1.43735,1.43536,1.43543,4900.0801,False
'2013-10-29T12:00:00',1.43522,1.43574,1.43469,1.43545,5947.3999,1.43541,1.43591,1.43489,1.43565,6087.2202,True
'2013-10-29T13:00:00',1.43547,1.4382,1.43494,1.43697,7080.8101,1.43567,1.43837,1.43511,1.43717,6975.2402,False
'2013-10-29T14:00:00',1.43697,1.43804,1.43649,1.43751,7206.6602,1.43717,1.43823,1.43668,1.43791,7342.6602,True
'2013-10-29T15:00:00',1.43751,1.44141,1.43691,1.44109,15323.8203,1.43788,1.44163,1.43711,1.44127,12409.5303,True
'2013-10-29T16:00:00',1.44107,1.44196,1.43782,1.43824,13293.9404,1.44127,1.44216,1.43799,1.43844,9638.3799,False
'2013-10-29T17:00:00',1.43824,1.43851,1.43631,1.43835,14293.7305,1.43846,1.43872,1.43647,1.43854,10092.7402,True
'2013-10-29T18:00:00',1.43836,1.43926,1.43776,1.43897,8156.1899,1.43855,1.43947,1.43792,1.43919,4994.1699,False
'2013-10-29T19:00:00',1.43906,1.43922,1.43785,1.43801,5860.71,1.4392,1.43943,1.43797,1.43823,4317.48,False
'2013-10-29T20:00:00',1.43801,1.43867,1.43762,1.43867,4779.6001,1.43821,1.43887,1.43781,1.43887,3561.27,True
'2013-10-29T21:00:00',1.43868,1.4389,1.43815,1.43875,3555.0701,1.43889,1.4392,1.43842,1.43915,2546.0701,True
'2013-10-29T22:00:00',1.43875,1.43894,1.43823,1.43879,2810.5801,1.43915,1.43946,1.43881,1.43916,2217.0,True
'2013-10-29T23:00:00',1.43879,1.43913,1.43857,1.43882,2071.52,1.43915,1.43948,1.4388,1.43916,1460.67,False
'2013-10-30T00:00:00',1.43883,1.43909,1.43852,1.43889,2380.04,1.43916,1.43936,1.43871,1.43918,1561.86,False
'2013-10-30T01:00:00',1.43889,1.43907,1.43814,1.43824,4517.1401,1.43918,1.43936,1.43835,1.43846,3263.3401,False
'2013-10-30T02:00:00',1.43824,1.43854,1.43724,1.43751,4788.8599,1.43846,1.4388,1.4375,1.43777,3335.0,False
'2013-10-30T03:00:00',1.43751,1.43787,1.4373,1.43755,2690.26,1.43773,1.43811,1.43749,1.43781,2094.8201,False
'2013-10-30T04:00:00',1.43755,1.43773,1.4371,1.43751,3336.9199,1.4378,1.43799,1.43735,1.43777,2292.51,False
'2013-10-30T05:00:00',1.43751,1.43762,1.43678,1.43697,3811.25,1.43777,1.43789,1.43703,1.43722,2760.3501,False
'2013-10-30T06:00:00',1.43697,1.43729,1.43655,1.43675,3539.47,1.43722,1.43756,1.43681,1.437,2565.96,True
'2013-10-30T07:00:00',1.43675,1.43778,1.43675,1.43776,3801.2,1.43701,1.43802,1.43701,1.43799,3019.8899,True
'2013-10-30T08:00:00',1.43776,1.43803,1.43706,1.43742,5167.9199,1.43799,1.43828,1.43727,1.43765,3649.02,True
'2013-10-30T09:00:00',1.43739,1.43903,1.43625,1.439,10502.7695,1.43764,1.43927,1.43641,1.43925,6649.3701,True
'2013-10-30T10:00:00',1.43905,1.43909,1.43768,1.43843,8038.1602,1.43928,1.43935,1.43787,1.43867,5604.3599,False
'2013-10-30T11:00:00',1.43843,1.43886,1.43781,1.4379,6151.0298,1.43867,1.43909,1.43802,1.43808,4439.1602,True
'2013-10-30T12:00:00',1.4379,1.43917,1.43769,1.43837,6302.8398,1.4381,1.43936,1.43786,1.43854,4416.5898,True
'2013-10-30T13:00:00',1.43836,1.43999,1.43641,1.43715,11741.2998,1.43854,1.44025,1.43658,1.43737,8280.7803,False
'2013-10-30T14:00:00',1.43716,1.43952,1.43625,1.43952,10945.9502,1.43737,1.43968,1.43644,1.43964,7778.4902,True
'2013-10-30T15:00:00',1.43951,1.44111,1.4388,1.44004,9040.3203,1.43964,1.44126,1.43897,1.44025,7970.21,False
'2013-10-30T16:00:00',1.44002,1.44068,1.43917,1.4397,5968.5098,1.44024,1.44083,1.43933,1.43977,6451.0298,True
'2013-10-30T17:00:00',1.4397,1.44115,1.43961,1.4405,5805.8701,1.43977,1.44135,1.4397,1.44069,5762.5898,True
'2013-10-30T18:00:00',1.44051,1.44135,1.43929,1.43929,5315.5898,1.44069,1.4415,1.4397,1.44042,5360.8701,False
'2013-10-30T19:00:00',1.43929,1.44098,1.437,1.43839,18942.6992,1.4405,1.44155,1.43721,1.43859,19165.8105,False
'2013-10-30T20:00:00',1.43839,1.43965,1.43813,1.43965,6393.5498,1.43862,1.43983,1.43832,1.43983,6110.9502,True
'2013-10-30T21:00:00',1.43962,1.44002,1.43889,1.43914,3489.25,1.43985,1.44017,1.43905,1.43971,3451.02,False
'2013-10-30T22:00:00',1.43914,1.43938,1.43848,1.43914,1467.3101,1.43972,1.43972,1.43887,1.43947,1704.96,False
'2013-10-30T23:00:00',1.43913,1.43919,1.43753,1.43798,2322.8601,1.43947,1.43947,1.43782,1.43832,2226.53,False
'2013-10-31T00:00:00',1.438,1.43856,1.43775,1.43826,2444.1699,1.43833,1.43884,1.43804,1.43847,2271.8799,True
'2013-10-31T01:00:00',1.43826,1.43891,1.43786,1.43834,3715.8301,1.43845,1.43914,1.4381,1.43857,3908.8,True
'2013-10-31T02:00:00',1.43833,1.43951,1.43815,1.43907,3053.6399,1.43857,1.43977,1.43841,1.43935,3390.6799,False
'2013-10-31T03:00:00',1.43909,1.43929,1.43822,1.43828,1656.24,1.43934,1.4395,1.43846,1.4385,2020.36,False
'2013-10-31T04:00:00',1.43827,1.43829,1.43666,1.43671,3594.1599,1.4385,1.43853,1.43691,1.43698,4883.1602,False
'2013-10-31T05:00:00',1.43672,1.43758,1.43612,1.43719,2699.27,1.43698,1.43781,1.4364,1.43743,3436.6201,True
'2013-10-31T06:00:00',1.43721,1.43762,1.4356,1.43618,4178.4302,1.43743,1.43785,1.43586,1.43644,5948.4399,True
'2013-10-31T07:00:00',1.43618,1.43764,1.43565,1.43682,3119.1399,1.43644,1.43785,1.43595,1.43708,4571.9902,False
'2013-10-31T08:00:00',1.4368,1.4368,1.43435,1.43451,4452.3799,1.43706,1.43706,1.43458,1.43476,6772.1001,False
'2013-10-31T09:00:00',1.43452,1.43551,1.43373,1.43411,6057.54,1.43476,1.43572,1.43392,1.43435,7936.6499,False
'2013-10-31T10:00:00',1.43411,1.43441,1.43199,1.43219,6413.1602,1.43435,1.43463,1.43225,1.43245,8707.75,False
'2013-10-31T11:00:00',1.43218,1.43218,1.42704,1.42731,9341.0303,1.43243,1.43243,1.42723,1.42752,14204.6201,False
'2013-10-31T12:00:00',1.42732,1.42876,1.42583,1.42628,7883.52,1.42752,1.4289,1.42606,1.42646,11058.6797,False
'2013-10-31T13:00:00',1.42628,1.42723,1.42391,1.4253,8701.0898,1.42646,1.42741,1.42413,1.42553,12388.1797,False
'2013-10-31T14:00:00',1.42529,1.42585,1.42148,1.422,12789.8701,1.42546,1.42606,1.42167,1.42215,18452.6797,False
'2013-10-31T15:00:00',1.422,1.42267,1.41973,1.42195,11345.4902,1.42216,1.42284,1.41994,1.42212,12874.7402,False
'2013-10-31T16:00:00',1.42193,1.42223,1.41753,1.41777,11138.7998,1.42212,1.42244,1.41775,1.41791,11556.2998,False
'2013-10-31T17:00:00',1.41778,1.41896,1.41763,1.41845,9305.2305,1.41791,1.41912,1.41775,1.41867,13685.2598,False
'2013-10-31T18:00:00',1.41843,1.41886,1.4175,1.41824,4570.7598,1.41866,1.41904,1.41772,1.41846,6472.3198,False
'2013-10-31T19:00:00',1.41825,1.4184,1.4155,1.41614,5455.2598,1.41846,1.4186,1.41568,1.41636,6326.52,False
'2013-10-31T20:00:00',1.41613,1.41641,1.41508,1.4156,4989.98,1.41635,1.41661,1.41528,1.41582,4940.54,True
'2013-10-31T21:00:00',1.41564,1.41702,1.41541,1.41669,2909.8799,1.41585,1.41742,1.41561,1.41733,2835.95,True
'2013-10-31T22:00:00',1.41669,1.41787,1.41645,1.41787,3515.3101,1.41742,1.41827,1.41698,1.41822,3276.4099,True
'2013-10-31T23:00:00',1.41787,1.41827,1.41731,1.4178,1853.05,1.41825,1.41858,1.41761,1.41812,1875.97,False
'2013-11-01T00:00:00',1.41782,1.41795,1.41618,1.41634,2344.22,1.41813,1.41826,1.41639,1.41658,2244.3201,False
'2013-11-01T01:00:00',1.41634,1.41681,1.41473,1.41481,5087.2798,1.41657,1.4171,1.41496,1.41513,5010.1099,False
'2013-11-01T02:00:00',1.41481,1.41602,1.41331,1.4134,6345.2998,1.41513,1.41627,1.41356,1.41362,6406.3599,False
'2013-11-01T03:00:00',1.41338,1.41427,1.41324,1.41378,3565.22,1.41362,1.4145,1.41346,1.41403,3073.8,False
'2013-11-01T04:00:00',1.41378,1.414,1.41277,1.41282,2791.01,1.41401,1.41424,1.41299,1.41306,2653.03,False
'2013-11-01T05:00:00',1.41282,1.41372,1.41267,1.41364,2787.9299,1.41306,1.41395,1.41289,1.41382,2606.6101,True
'2013-11-01T06:00:00',1.41364,1.414,1.41321,1.41376,2030.34,1.41388,1.41419,1.41348,1.41397,1990.65,True
'2013-11-01T07:00:00',1.41376,1.41443,1.41314,1.41441,3124.5701,1.41397,1.41465,1.41335,1.41461,3247.3301,False
'2013-11-01T08:00:00',1.41443,1.41443,1.41326,1.41327,5293.3901,1.41464,1.41464,1.41345,1.41348,5155.9102,False
'2013-11-01T09:00:00',1.41329,1.4133,1.40962,1.41115,9066.7695,1.41349,1.4135,1.40982,1.41136,9143.6504,False
'2013-11-01T10:00:00',1.41115,1.41128,1.40772,1.40944,6898.0801,1.41136,1.41145,1.40788,1.40959,6593.5898,False
'2013-11-01T11:00:00',1.40946,1.41111,1.40903,1.41049,4737.0298,1.40963,1.41126,1.40922,1.41066,4875.3198,False
'2013-11-01T12:00:00',1.41051,1.41084,1.40747,1.40815,6874.25,1.41066,1.41107,1.40769,1.40836,7576.2402,False
'2013-11-01T13:00:00',1.40817,1.40912,1.4074,1.4084,6455.7998,1.40836,1.40933,1.40757,1.4086,6228.3799,True
'2013-11-01T14:00:00',1.40839,1.40979,1.40771,1.40861,9059.5303,1.40858,1.41004,1.40794,1.40929,8923.75,True
'2013-11-01T15:00:00',1.4084,1.41019,1.40765,1.40856,12051.75,1.4089,1.41038,1.40785,1.4087,12071.8896,False
'2013-11-01T16:00:00',1.40855,1.40899,1.4074,1.40846,8444.1904,1.4087,1.40921,1.40758,1.40866,7848.5601,False
'2013-11-01T17:00:00',1.40846,1.40879,1.40726,1.40833,5980.7998,1.4086,1.40898,1.40749,1.40849,5797.21,False
'2013-11-01T18:00:00',1.4083,1.40865,1.40752,1.40865,4192.7798,1.40851,1.40886,1.40775,1.40886,3940.28,False
'2013-11-01T19:00:00',1.40863,1.40863,1.40627,1.40695,4547.0601,1.40884,1.40884,1.40648,1.40715,4345.6899,False
'2013-11-01T20:00:00',1.40691,1.40691,1.40575,1.40658,2858.25,1.4071,1.4071,1.40598,1.40679,3042.01,False
'2013-11-01T21:00:00',1.40656,1.40666,1.4049,1.4049,3349.1699,1.4068,1.40691,1.40564,1.40608,3354.5901,False
'2013-11-03T23:00:00',1.40499,1.40624,1.40476,1.4058,1554.37,1.4053,1.40677,1.4053,1.40597,1563.72,False
'2013-11-04T00:00:00',1.40575,1.40614,1.40529,1.40537,1601.9399,1.40597,1.4064,1.40553,1.40565,1630.88,False
'2013-11-04T01:00:00',1.40539,1.40588,1.40498,1.40554,2922.6599,1.40565,1.4061,1.40518,1.40577,2892.49,True
'2013-11-04T02:00:00',1.40554,1.40604,1.40534,1.40552,2154.29,1.40576,1.40628,1.40558,1.40576,2015.64,True
'2013-11-04T03:00:00',1.40552,1.40623,1.40549,1.40588,1595.24,1.40577,1.40645,1.40571,1.40611,1600.79,False
'2013-11-04T04:00:00',1.40587,1.40588,1.40162,1.40466,7199.8999,1.40612,1.40612,1.40192,1.40489,6762.6001,False
'2013-11-04T05:00:00',1.40466,1.40492,1.4042,1.40456,1356.7,1.40494,1.40518,1.40445,1.40481,1390.02,True
'2013-11-04T06:00:00',1.40454,1.4051,1.40416,1.40499,1771.23,1.4048,1.40538,1.40439,1.40525,1512.38,True
'2013-11-04T07:00:00',1.40499,1.4057,1.40449,1.40538,2231.1101,1.40525,1.40592,1.40474,1.40561,2172.95,False
'2013-11-04T08:00:00',1.40538,1.40568,1.40424,1.40495,3809.8701,1.4056,1.4059,1.40447,1.40513,3789.27,True
'2013-11-04T09:00:00',1.40495,1.40684,1.40454,1.40664,7297.52,1.40513,1.40704,1.40472,1.40687,7777.5,True
'2013-11-04T10:00:00',1.40663,1.40689,1.40523,1.40548,5752.6401,1.40686,1.40708,1.40542,1.40566,5627.4199,False
'2013-11-04T11:00:00',1.40548,1.4066,1.40524,1.40627,4186.9399,1.40566,1.40676,1.40542,1.40649,4218.1899,False
'2013-11-04T12:00:00',1.40629,1.40652,1.40452,1.40485,3459.53,1.40649,1.40671,1.4047,1.40502,3677.3999,False
'2013-11-04T13:00:00',1.40485,1.40575,1.40444,1.40501,4040.52,1.40503,1.40594,1.40456,1.40522,4221.6201,False
'2013-11-04T14:00:00',1.40504,1.40529,1.40372,1.40418,5776.0498,1.40522,1.40548,1.40388,1.40438,5886.21,True
'2013-11-04T15:00:00',1.40419,1.4066,1.40377,1.40594,5667.3198,1.40438,1.4068,1.40395,1.40611,5783.9399,True
'2013-11-04T16:00:00',1.40594,1.40786,1.40591,1.40617,7626.7002,1.40614,1.40803,1.40611,1.40627,7650.96,True
'2013-11-04T17:00:00',1.40622,1.40842,1.40584,1.40746,6585.4702,1.40636,1.40857,1.40604,1.40768,6789.2402,True
'2013-11-04T18:00:00',1.40748,1.40859,1.40688,1.40827,3280.78,1.40768,1.40878,1.40706,1.40848,3164.1201,False
'2013-11-04T19:00:00',1.40827,1.40853,1.4078,1.408,2758.46,1.40845,1.40873,1.40798,1.4082,2794.96,True
'2013-11-04T20:00:00',1.40797,1.40893,1.40791,1.40855,2720.8201,1.4082,1.40908,1.40811,1.40875,2513.5701,False
'2013-11-04T21:00:00',1.40854,1.40886,1.4082,1.40847,2703.02,1.40875,1.40906,1.40838,1.40861,2870.26,False
'2013-11-04T22:00:00',1.40849,1.40871,1.40816,1.40868,1624.9,1.40863,1.40882,1.40833,1.40882,1760.53,True
'2013-11-04T23:00:00',1.40873,1.40874,1.40787,1.40818,1917.24,1.40882,1.40909,1.40832,1.40861,1690.21,True
'2013-11-05T00:00:00',1.40816,1.40878,1.40806,1.4085,1382.62,1.40861,1.40904,1.4084,1.40874,1337.39,True
'2013-11-05T01:00:00',1.40848,1.40887,1.40809,1.40836,2372.51,1.40873,1.40907,1.40828,1.40857,2191.6101,True
'2013-11-05T02:00:00',1.40837,1.40905,1.40779,1.40857,3815.8101,1.40858,1.40927,1.40803,1.40883,3988.98,False
'2013-11-05T03:00:00',1.40857,1.40902,1.40846,1.40896,1947.21,1.40882,1.40926,1.4087,1.40922,2082.8899,True
'2013-11-05T04:00:00',1.40894,1.40983,1.40881,1.40939,2916.8201,1.4092,1.41007,1.40903,1.40961,3049.6001,True
'2013-11-05T05:00:00',1.40937,1.40996,1.40889,1.40927,1864.28,1.4096,1.4102,1.40906,1.4095,1836.6801,False
'2013-11-05T06:00:00',1.40927,1.40953,1.40912,1.40917,1287.49,1.40952,1.40978,1.40937,1.40944,1366.6801,False
'2013-11-05T07:00:00',1.40917,1.40948,1.4086,1.40915,2212.8999,1.40941,1.4097,1.40882,1.40935,2350.6299,True
'2013-11-05T08:00:00',1.40915,1.41039,1.40871,1.40982,5177.2402,1.40934,1.41057,1.40892,1.41003,4838.2202,False
'2013-11-05T09:00:00',1.40982,1.40997,1.40856,1.40893,6894.9902,1.41003,1.41016,1.40879,1.40915,7301.0898,False
'2013-11-05T10:00:00',1.40893,1.40926,1.4069,1.40882,6695.2002,1.40914,1.40942,1.40708,1.40905,6859.9702,True
'2013-11-05T11:00:00',1.40879,1.41044,1.40784,1.40872,7043.9902,1.40902,1.41062,1.40802,1.40891,7279.8101,False
'2013-11-05T12:00:00',1.40872,1.40926,1.40701,1.40742,6258.6499,1.4089,1.40942,1.40719,1.40761,6478.8799,False
'2013-11-05T13:00:00',1.40747,1.40768,1.40643,1.40698,4911.3799,1.40761,1.40783,1.40661,1.40717,5119.52,True
'2013-11-05T14:00:00',1.40699,1.40849,1.40626,1.40663,8640.8896,1.40719,1.40861,1.4064,1.40679,8645.29,False
'2013-11-05T15:00:00',1.40663,1.40731,1.40572,1.40641,8106.6201,1.40679,1.40749,1.40585,1.40663,8412.6299,True
'2013-11-05T16:00:00',1.40646,1.4077,1.40522,1.40762,10155.9697,1.40671,1.40785,1.40544,1.40779,9891.1201,True
'2013-11-05T17:00:00',1.4076,1.40849,1.40699,1.40715,7182.54,1.40778,1.40864,1.40719,1.40735,7251.5601,True
'2013-11-05T18:00:00',1.40715,1.40852,1.40702,1.4083,4151.4199,1.40734,1.40873,1.40716,1.40849,4350.9502,True
'2013-11-05T19:00:00',1.40827,1.40915,1.40758,1.4089,3598.0,1.40848,1.40933,1.40776,1.4091,3712.3,True
'2013-11-05T20:00:00',1.4089,1.4097,1.4086,1.40946,3366.9099,1.40913,1.40988,1.40881,1.40965,3409.74,True
'2013-11-05T21:00:00',1.40946,1.40975,1.40835,1.40875,3172.5,1.40961,1.40993,1.40858,1.40892,3270.6899,False
'2013-11-05T22:00:00',1.40875,1.409,1.40829,1.40866,1672.2,1.40894,1.40916,1.40857,1.40894,1850.4,False
'2013-11-05T23:00:00',1.40869,1.40875,1.40787,1.40841,1391.5,1.40894,1.40901,1.40829,1.4087,1215.54,False
'2013-11-06T00:00:00',1.40842,1.40854,1.40782,1.40789,1441.64,1.4087,1.4087,1.40807,1.40813,1285.01,False
'2013-11-06T01:00:00',1.40789,1.40851,1.40777,1.40822,2171.9399,1.40814,1.4087,1.40802,1.4085,1995.39,True
'2013-11-06T02:00:00',1.4082,1.40883,1.4081,1.40857,1945.28,1.40847,1.40907,1.40834,1.40881,1802.3199,True
'2013-11-06T03:00:00',1.40861,1.41,1.40852,1.40978,2147.6399,1.40884,1.41027,1.40875,1.40997,2516.3101,True
'2013-11-06T04:00:00',1.40979,1.41193,1.40958,1.41136,5072.8501,1.40999,1.41213,1.40979,1.4116,4534.9399,True
'2013-11-06T05:00:00',1.41136,1.41214,1.41036,1.41041,3139.6399,1.4116,1.41239,1.41064,1.41068,3051.22,False
'2013-11-06T06:00:00',1.41041,1.41097,1.41022,1.41072,2326.9099,1.41069,1.41119,1.41047,1.41095,2570.1599,True
'2013-11-06T07:00:00',1.41069,1.41109,1.41003,1.41024,2351.8999,1.41095,1.41131,1.41021,1.41045,2463.1001,True
'2013-11-06T08:00:00',1.41026,1.41145,1.40983,1.41101,3689.6699,1.41046,1.41164,1.41005,1.41121,4139.29,False
'2013-11-06T09:00:00',1.41103,1.4112,1.40942,1.41087,6270.5698,1.41121,1.41141,1.40963,1.41108,6408.2598,True
'2013-11-06T10:00:00',1.41087,1.41211,1.41021,1.41052,6714.5098,1.41108,1.41227,1.41044,1.41078,6737.3799,False
'2013-11-06T11:00:00',1.41055,1.41114,1.40941,1.40998,4580.8198,1.41078,1.41133,1.4096,1.41021,4586.5298,True
'2013-11-06T12:00:00',1.41011,1.41236,1.41011,1.41127,5990.54,1.41027,1.41258,1.41027,1.41146,5960.7798,False
'2013-11-06T13:00:00',1.41128,1.41212,1.41063,1.41133,4304.1602,1.41146,1.41231,1.41083,1.41154,4622.9102,False
'2013-11-06T14:00:00',1.41133,1.4116,1.41042,1.41082,5991.1802,1.41153,1.41179,1.41063,1.41099,5981.3901,True
'2013-11-06T15:00:00',1.41081,1.41377,1.41018,1.41318,7545.1899,1.41097,1.41394,1.41035,1.41354,7167.9399,False
'2013-11-06T16:00:00',1.41308,1.41318,1.40842,1.40869,9751.2197,1.41354,1.41356,1.40852,1.40885,9748.4102,False
'2013-11-06T17:00:00',1.4087,1.40975,1.40841,1.40952,6423.8901,1.40885,1.40993,1.40861,1.40971,6441.71,True
'2013-11-06T18:00:00',1.40951,1.4101,1.40915,1.40982,3823.8301,1.40971,1.41026,1.40934,1.41,3677.6201,False
'2013-11-06T19:00:00',1.40982,1.40992,1.4083,1.4089,2730.8999,1.41001,1.41009,1.40853,1.40911,2560.1399,False
'2013-11-06T20:00:00',1.4089,1.40897,1.408,1.40873,2523.3701,1.4091,1.40915,1.40823,1.40895,2471.74,True
'2013-11-06T21:00:00',1.40876,1.40896,1.40819,1.40876,2704.3999,1.40895,1.40918,1.40842,1.40889,2681.74,False
'2013-11-06T22:00:00',1.40875,1.40878,1.40761,1.40772,1835.38,1.40887,1.4089,1.40796,1.40801,1883.41,False
'2013-11-06T23:00:00',1.40764,1.40841,1.40764,1.40805,1621.33,1.408,1.40872,1.40787,1.40852,1552.16,True
'2013-11-07T00:00:00',1.40805,1.40863,1.40805,1.40859,1506.53,1.40852,1.4089,1.40848,1.4088,1554.95,True
'2013-11-07T01:00:00',1.40859,1.40878,1.407,1.4077,3585.1499,1.4088,1.40898,1.40728,1.40795,3593.49,False
'2013-11-07T02:00:00',1.40769,1.40819,1.40741,1.40797,2714.6399,1.40794,1.40841,1.40767,1.4082,3160.0801,True
'2013-11-07T03:00:00',1.40797,1.40875,1.40794,1.4085,1789.1899,1.40821,1.40899,1.40818,1.40873,1850.0601,True
'2013-11-07T04:00:00',1.40852,1.40914,1.40842,1.40882,1235.28,1.40874,1.40934,1.40866,1.40907,1335.53,True
'2013-11-07T05:00:00',1.40882,1.40932,1.40842,1.40847,2033.11,1.40908,1.40957,1.40866,1.40872,2117.98,True
'2013-11-07T06:00:00',1.40847,1.4094,1.40847,1.40928,1790.49,1.40871,1.4096,1.40871,1.40953,1906.14,True
'2013-11-07T07:00:00',1.40929,1.40948,1.40894,1.40918,2236.45,1.40953,1.40969,1.40915,1.40938,2026.86,False
'2013-11-07T08:00:00',1.40918,1.40925,1.40799,1.4083,3431.8701,1.40939,1.40946,1.40818,1.40851,3625.21,False
'2013-11-07T09:00:00',1.4083,1.40895,1.40769,1.40874,4551.71,1.40851,1.40915,1.40787,1.40894,4524.5098,False
'2013-11-07T10:00:00',1.40874,1.40876,1.408,1.40823,4006.4099,1.40893,1.40898,1.40825,1.4084,4218.9102,False
'2013-11-07T11:00:00',1.40822,1.40835,1.40569,1.40571,4204.98,1.40842,1.40847,1.40589,1.40589,4176.6802,False
'2013-11-07T12:00:00',1.40571,1.40708,1.40561,1.40576,4328.52,1.40592,1.4073,1.40585,1.40598,4392.96,True
'2013-11-07T13:00:00',1.40576,1.40748,1.39135,1.3938,12085.8604,1.40599,1.4077,1.39153,1.39397,12408.7305,False
'2013-11-07T14:00:00',1.39375,1.3957,1.38851,1.39259,20960.7109,1.39396,1.39582,1.38872,1.39282,20919.1797,True
'2013-11-07T15:00:00',1.39259,1.3961,1.39224,1.39519,14162.46,1.3928,1.39625,1.39242,1.39538,14127.0498,True
'2013-11-07T16:00:00',1.3952,1.39841,1.39324,1.39818,10569.0703,1.39539,1.39853,1.39344,1.39829,10458.1504,True
'2013-11-07T17:00:00',1.39819,1.40205,1.39758,1.39819,11662.0303,1.39834,1.4022,1.39776,1.39837,11745.4004,False
'2013-11-07T18:00:00',1.39822,1.40112,1.39772,1.40079,5939.8198,1.39837,1.40129,1.39793,1.40097,5932.7598,True
'2013-11-07T19:00:00',1.40093,1.40336,1.40042,1.40244,9549.9697,1.40104,1.40354,1.40063,1.40267,9149.0498,True
'2013-11-07T20:00:00',1.40244,1.40543,1.40244,1.40275,7884.9399,1.40267,1.40563,1.40267,1.40299,7509.8901,False
'2013-11-07T21:00:00',1.40273,1.40439,1.40247,1.40381,4965.2998,1.40298,1.40456,1.40267,1.40396,4841.5298,False
'2013-11-07T22:00:00',1.40381,1.40398,1.4028,1.40375,2777.8701,1.40394,1.40436,1.403,1.40419,2837.96,False
'2013-11-07T23:00:00',1.40375,1.40376,1.4015,1.40225,2497.1299,1.40421,1.40448,1.40241,1.40273,2793.1599,False
'2013-11-08T00:00:00',1.40225,1.40268,1.40134,1.40159,2357.6299,1.40271,1.40297,1.40159,1.40182,2249.45,False
'2013-11-08T01:00:00',1.4016,1.40231,1.40124,1.40147,3530.22,1.40187,1.40257,1.40148,1.40172,3726.77,True
'2013-11-08T02:00:00',1.40149,1.40244,1.40129,1.40163,3179.21,1.4017,1.40267,1.40152,1.40195,3393.2,False
'2013-11-08T03:00:00',1.40163,1.40201,1.40058,1.401,2862.79,1.40197,1.40223,1.40082,1.40125,2992.0701,False
'2013-11-08T04:00:00',1.401,1.40173,1.40086,1.40166,1935.6,1.40125,1.40195,1.40111,1.40191,2028.46,True
'2013-11-08T05:00:00',1.40166,1.40188,1.40123,1.40136,1825.1801,1.40192,1.40214,1.40146,1.4016,1788.0601,True
'2013-11-08T06:00:00',1.40137,1.40223,1.40081,1.40164,1937.72,1.4016,1.40245,1.4011,1.40191,1805.92,False
'2013-11-08T07:00:00',1.40167,1.40181,1.3998,1.40127,4133.3501,1.40192,1.40206,1.40006,1.40151,4441.7998,True
'2013-11-08T08:00:00',1.40126,1.40323,1.40096,1.40316,4505.4302,1.4015,1.40343,1.40117,1.40336,4523.48,True
'2013-11-08T09:00:00',1.4032,1.40438,1.40248,1.40339,5924.6499,1.40338,1.40456,1.40264,1.4036,5747.1001,True
'2013-11-08T10:00:00',1.40339,1.40521,1.4032,1.40447,5075.9102,1.4036,1.40542,1.40341,1.40469,4984.3599,False
'2013-11-08T11:00:00',1.40445,1.40494,1.40365,1.40398,4681.6899,1.40465,1.40513,1.40384,1.40417,4529.27,True
'2013-11-08T12:00:00',1.40396,1.40495,1.40344,1.40349,3600.6299,1.40416,1.40517,1.40366,1.40371,3370.6399,False
'2013-11-08T13:00:00',1.40349,1.40363,1.40227,1.40351,4462.4302,1.40371,1.40385,1.40245,1.40371,4578.0801,True
'2013-11-08T14:00:00',1.40351,1.40468,1.39892,1.40384,16433.6797,1.40371,1.40648,1.39959,1.40407,16348.3096,False
'2013-11-08T15:00:00',1.40383,1.40409,1.40004,1.40032,15207.7305,1.40406,1.40432,1.40025,1.40057,14159.4502,False
'2013-11-08T16:00:00',1.40035,1.40205,1.39755,1.40029,12231.3896,1.40057,1.40227,1.3978,1.40048,12084.6396,False
'2013-11-08T17:00:00',1.40031,1.40116,1.40008,1.40066,7261.6001,1.4005,1.40133,1.40031,1.40091,6714.3198,True
'2013-11-08T18:00:00',1.40069,1.40224,1.40006,1.40208,4966.25,1.40093,1.40241,1.40026,1.40227,4679.29,True
'2013-11-08T19:00:00',1.40208,1.40308,1.40066,1.40097,3641.79,1.40229,1.40329,1.40087,1.40117,3537.1599,False
'2013-11-08T20:00:00',1.40099,1.40125,1.40031,1.40065,2800.8999,1.40117,1.40141,1.40053,1.40085,3053.5701,True
'2013-11-08T21:00:00',1.40062,1.40162,1.39951,1.39967,2786.6001,1.40084,1.40185,1.3997,1.39987,2986.75,False
'2013-11-08T22:00:00',1.39963,1.40109,1.39953,1.40042,2448.47,1.39988,1.40137,1.39974,1.40115,2594.78,False
'2013-11-10T23:00:00',1.40019,1.4008,1.39982,1.4003,1371.9301,1.40053,1.40145,1.40042,1.40084,1361.92,False
'2013-11-11T00:00:00',1.40029,1.40037,1.39901,1.39928,2919.6399,1.40084,1.40086,1.39937,1.39951,3069.3101,False
'2013-11-11T01:00:00',1.39927,1.40022,1.39927,1.39981,3222.2,1.39954,1.40047,1.39949,1.40009,3390.4099,True
'2013-11-11T02:00:00',1.39981,1.40046,1.39889,1.39907,3393.1399,1.4001,1.4007,1.39916,1.39933,3142.7,False
'2013-11-11T03:00:00',1.3992,1.39959,1.39901,1.3994,1627.5601,1.39934,1.39982,1.39925,1.39965,1637.66,True
'2013-11-11T04:00:00',1.39938,1.4006,1.39916,1.40055,1866.3,1.39965,1.40085,1.39939,1.40078,1806.23,False
'2013-11-11T05:00:00',1.40054,1.40054,1.39927,1.39947,1433.3101,1.40078,1.40078,1.39952,1.39971,1643.0699,False
'2013-11-11T06:00:00',1.39945,1.3997,1.39911,1.3994,1512.6801,1.39967,1.39989,1.39938,1.39962,1269.36,True
'2013-11-11T07:00:00',1.3994,1.40039,1.39933,1.40018,2675.6499,1.39962,1.40064,1.39955,1.4004,2178.78,True
'2013-11-11T08:00:00',1.40018,1.4009,1.39955,1.40031,4278.0298,1.4004,1.4011,1.39981,1.40053,4674.3198,True
'2013-11-11T09:00:00',1.40031,1.40138,1.3994,1.40136,5267.8501,1.40053,1.40159,1.39963,1.40156,5229.6099,True
'2013-11-11T10:00:00',1.40137,1.40264,1.40062,1.40222,5020.5601,1.40156,1.40288,1.40083,1.40241,4841.75,True
'2013-11-11T11:00:00',1.40222,1.40366,1.40179,1.40296,5316.7598,1.40244,1.40387,1.40199,1.40314,5154.5098,False
'2013-11-11T12:00:00',1.40297,1.40314,1.40205,1.40271,3905.2,1.40315,1.4033,1.40229,1.40292,3985.23,False
'2013-11-11T13:00:00',1.40271,1.40295,1.40217,1.40268,2877.46,1.40292,1.40317,1.40237,1.40288,3086.2,True
'2013-11-11T14:00:00',1.4027,1.40521,1.40236,1.40511,5405.98,1.40289,1.40541,1.40256,1.40533,5351.4702,True
'2013-11-11T15:00:00',1.40512,1.40577,1.40392,1.40439,5109.1602,1.40533,1.40598,1.40411,1.40455,5459.2598,False
'2013-11-11T16:00:00',1.40437,1.40546,1.40379,1.40407,4968.2202,1.40454,1.40564,1.40395,1.40422,5091.1299,False
'2013-11-11T17:00:00',1.40406,1.40482,1.40385,1.40457,4500.5698,1.4042,1.40503,1.40404,1.4048,4814.71,True
'2013-11-11T18:00:00',1.40457,1.40567,1.40416,1.4043,3622.3201,1.4048,1.40584,1.40437,1.40447,3498.0701,False
'2013-11-11T19:00:00',1.4043,1.40519,1.40394,1.40467,2126.71,1.40447,1.40538,1.40415,1.40492,2167.8601,False
'2013-11-11T20:00:00',1.40466,1.40516,1.40408,1.40414,1709.37,1.40492,1.40538,1.40429,1.40437,1650.61,False
'2013-11-11T21:00:00',1.40415,1.40501,1.40403,1.40497,1629.6,1.40438,1.40514,1.40425,1.40514,1691.5,True
'2013-11-11T22:00:00',1.40496,1.40508,1.4043,1.40435,1481.1,1.40512,1.40522,1.40435,1.40474,1730.62,False
'2013-11-11T23:00:00',1.40435,1.40462,1.40333,1.40361,1671.22,1.40469,1.40505,1.40378,1.40399,1707.6801,False
'2013-11-12T00:00:00',1.40361,1.40439,1.40339,1.40373,1871.21,1.40399,1.40464,1.40374,1.40402,1877.7,False
'2013-11-12T01:00:00',1.40373,1.40393,1.4029,1.40308,3305.5801,1.40403,1.40421,1.40319,1.40336,4580.2598,False
'2013-11-12T02:00:00',1.40309,1.4038,1.40251,1.40317,3918.45,1.40336,1.40407,1.40286,1.40343,4861.25,True
'2013-11-12T03:00:00',1.40317,1.40434,1.4029,1.40434,3048.1299,1.40345,1.40462,1.40318,1.40461,4011.24,True
'2013-11-12T04:00:00',1.40434,1.4048,1.40404,1.40458,2498.28,1.40462,1.40508,1.40434,1.40482,3974.54,False
'2013-11-12T05:00:00',1.40452,1.40475,1.40394,1.40401,2239.24,1.4048,1.40501,1.40424,1.40431,2611.5801,False
'2013-11-12T06:00:00',1.40402,1.40435,1.40298,1.40313,2741.9299,1.40431,1.4046,1.40323,1.40337,3492.72,False
'2013-11-12T07:00:00',1.40315,1.40378,1.40275,1.40311,2700.51,1.40339,1.40401,1.40298,1.40345,2501.74,True
'2013-11-12T08:00:00',1.40311,1.4051,1.40244,1.40329,5697.46,1.40344,1.40535,1.40266,1.40349,4899.2202,True
'2013-11-12T09:00:00',1.40331,1.40526,1.40326,1.4051,6601.8799,1.40349,1.4055,1.40347,1.40532,6608.54,True
'2013-11-12T10:00:00',1.4051,1.40582,1.40226,1.40253,8509.0898,1.40531,1.40604,1.40247,1.40278,8605.8301,False
'2013-11-12T11:00:00',1.40253,1.40581,1.40253,1.40561,6598.0498,1.40279,1.40602,1.40279,1.40582,6429.9302,True
'2013-11-12T12:00:00',1.40561,1.4069,1.40533,1.40653,6160.6602,1.40582,1.40714,1.40556,1.40674,6000.2002,True
'2013-11-12T13:00:00',1.40653,1.40802,1.40588,1.40749,8319.1201,1.4067,1.40824,1.40613,1.40774,7645.8701,True
'2013-11-12T14:00:00',1.40748,1.41001,1.40748,1.40938,10792.5703,1.40774,1.4102,1.40774,1.4095,10289.2598,True
'2013-11-12T15:00:00',1.40938,1.41026,1.4074,1.40961,8874.2998,1.40955,1.41046,1.40758,1.40983,8511.6504,True
'2013-11-12T16:00:00',1.40961,1.41101,1.40927,1.40995,8306.71,1.40986,1.41121,1.40951,1.41012,8053.3799,False
'2013-11-12T17:00:00',1.40994,1.41069,1.40901,1.40995,7341.3999,1.41012,1.41085,1.40922,1.41017,7828.25,False
'2013-11-12T18:00:00',1.40995,1.41062,1.40895,1.4096,5696.6299,1.41013,1.4108,1.40916,1.40976,5588.77,False
'2013-11-12T19:00:00',1.40961,1.41051,1.4094,1.40964,3984.98,1.40976,1.41074,1.40959,1.40987,3889.73,False
'2013-11-12T20:00:00',1.40964,1.4098,1.40848,1.40863,3022.71,1.40987,1.41003,1.40869,1.40883,3154.5701,True
'2013-11-12T21:00:00',1.40859,1.40994,1.40856,1.40951,3480.02,1.40881,1.41011,1.4088,1.40956,3455.1799,True
'2013-11-12T22:00:00',1.40944,1.4101,1.40928,1.40995,2043.51,1.40962,1.4103,1.40949,1.4103,2183.54,False
'2013-11-12T23:00:00',1.40992,1.40996,1.40907,1.40965,1481.9399,1.41033,1.41036,1.40944,1.41008,1553.41,True
'2013-11-13T00:00:00',1.40965,1.41052,1.40921,1.40987,2390.8,1.41008,1.41077,1.4096,1.41016,2467.8,False
'2013-11-13T01:00:00',1.40987,1.41036,1.4093,1.40936,1986.71,1.41016,1.41056,1.40952,1.4096,2041.47,False
'2013-11-13T02:00:00',1.40936,1.40996,1.40912,1.40964,2578.1499,1.40961,1.41024,1.40939,1.40983,3096.22,True
'2013-11-13T03:00:00',1.40963,1.41075,1.40933,1.41057,3002.6201,1.40983,1.41103,1.40961,1.41087,3494.0701,False
'2013-11-13T04:00:00',1.41058,1.4106,1.40979,1.40979,1685.0699,1.41087,1.41087,1.41,1.41003,1690.22,False
'2013-11-13T05:00:00',1.4098,1.41057,1.4098,1.41037,1908.16,1.41004,1.41085,1.41004,1.41061,2110.5701,True
'2013-11-13T06:00:00',1.41037,1.41063,1.40975,1.41033,1991.63,1.41059,1.41088,1.41002,1.41061,2117.6599,False
'2013-11-13T07:00:00',1.41031,1.41052,1.40896,1.40936,2558.53,1.41061,1.41076,1.40921,1.40961,2649.04,False
'2013-11-13T08:00:00',1.40936,1.40971,1.40777,1.40783,3719.96,1.40963,1.40991,1.40798,1.408,3636.75,False
'2013-11-13T09:00:00',1.40783,1.40876,1.40738,1.40814,5641.5601,1.408,1.40896,1.40763,1.40834,5687.9702,False
'2013-11-13T10:00:00',1.40816,1.40846,1.40673,1.4069,6243.21,1.40837,1.40868,1.40693,1.40713,5951.4702,True
'2013-11-13T11:00:00',1.4069,1.40862,1.40612,1.40854,7011.0801,1.40713,1.40881,1.40637,1.40874,6618.1699,False
'2013-11-13T12:00:00',1.40854,1.40854,1.40693,1.40732,4883.27,1.40875,1.40875,1.40717,1.40754,4790.6299,False
'2013-11-13T13:00:00',1.40734,1.40773,1.40666,1.40724,5739.48,1.40753,1.40794,1.40687,1.40744,5843.1602,True
'2013-11-13T14:00:00',1.40724,1.40965,1.40646,1.40908,7612.6099,1.40744,1.40987,1.40669,1.40934,7165.1001,True
'2013-11-13T15:00:00',1.40907,1.41068,1.40468,1.40528,10838.1904,1.40931,1.41087,1.40488,1.40541,11830.9102,False
'2013-11-13T16:00:00',1.40523,1.40611,1.40415,1.40467,8459.1602,1.40538,1.40633,1.40433,1.40484,9011.9297,True
'2013-11-13T17:00:00',1.40465,1.40969,1.40439,1.40857,10102.1299,1.40483,1.40986,1.40455,1.40875,10533.1602,False
'2013-11-13T18:00:00',1.40858,1.40908,1.40691,1.40703,5202.8398,1.40875,1.40926,1.40709,1.4072,4984.52,False
'2013-11-13T19:00:00',1.40702,1.40828,1.40697,1.40799,3963.98,1.40717,1.4085,1.40709,1.40822,3887.5801,True
'2013-11-13T20:00:00',1.40798,1.40926,1.40798,1.40882,3713.0901,1.40822,1.40945,1.40819,1.40898,3763.78,False
'2013-11-13T21:00:00',1.4088,1.40907,1.40766,1.40834,2798.03,1.40898,1.40925,1.40788,1.40846,2894.9399,True
'2013-11-13T22:00:00',1.40838,1.41161,1.40811,1.40996,6124.79,1.40849,1.412,1.40823,1.41057,5846.5601,False
'2013-11-13T23:00:00',1.40996,1.41027,1.40874,1.40918,4529.8198,1.4108,1.41112,1.40924,1.40954,4547.1299,False
'2013-11-14T00:00:00',1.40918,1.41005,1.40897,1.40897,3796.26,1.40951,1.41035,1.40926,1.40928,3932.25,False
'2013-11-14T01:00:00',1.40895,1.40923,1.40814,1.40914,3670.1201,1.4092,1.40948,1.40836,1.40941,3861.3101,True
'2013-11-14T02:00:00',1.40914,1.4095,1.40879,1.40915,3616.0701,1.40937,1.40976,1.40904,1.40943,3817.2,True
'2013-11-14T03:00:00',1.4092,1.41006,1.40875,1.41006,4129.5898,1.40944,1.41022,1.409,1.41022,4100.3999,True
'2013-11-14T04:00:00',1.41011,1.41056,1.40936,1.41042,3269.3301,1.41026,1.41078,1.40961,1.41069,3694.5601,True
'2013-11-14T05:00:00',1.41042,1.41094,1.41012,1.41023,1804.37,1.41065,1.41117,1.41033,1.41046,1899.3101,False
'2013-11-14T06:00:00',1.41021,1.4107,1.41002,1.41047,2075.3899,1.41047,1.41096,1.41019,1.41073,2456.8799,True
'2013-11-14T07:00:00',1.41048,1.41088,1.40997,1.41002,2887.1201,1.41074,1.4111,1.41019,1.41021,2691.46,False
'2013-11-14T08:00:00',1.40997,1.41044,1.40904,1.40972,4083.2,1.41027,1.41072,1.4093,1.40997,4343.3799,True
'2013-11-14T09:00:00',1.40973,1.41141,1.40967,1.40985,5631.6899,1.40997,1.41161,1.40991,1.41011,5626.8398,False
'2013-11-14T10:00:00',1.40983,1.41065,1.40846,1.4085,6152.3901,1.41012,1.41078,1.40872,1.40873,6407.4902,False
'2013-11-14T11:00:00',1.4085,1.40988,1.40787,1.40949,6157.46,1.40873,1.41007,1.40806,1.40971,6372.8398,True
'2013-11-14T12:00:00',1.40949,1.41131,1.40897,1.41019,6306.9399,1.40971,1.41147,1.40918,1.4104,6668.27,True
'2013-11-14T13:00:00',1.41019,1.41162,1.40988,1.40992,4567.25,1.41037,1.41181,1.41,1.41012,4941.3198,True
'2013-11-14T14:00:00',1.40993,1.41322,1.40986,1.41292,7090.2002,1.41013,1.41342,1.41004,1.41314,7175.4902,True
'2013-11-14T15:00:00',1.4129,1.41407,1.41077,1.41356,8986.04,1.41314,1.41424,1.41091,1.41368,8236.7695,True
'2013-11-14T16:00:00',1.41351,1.41656,1.41264,1.41341,12933.4502,1.41362,1.41668,1.41287,1.41365,13243.6504,False
'2013-11-14T17:00:00',1.41343,1.41542,1.41305,1.41372,8891.79,1.41365,1.41557,1.41323,1.41394,8585.3896,False
'2013-11-14T18:00:00',1.41375,1.41375,1.41099,1.41105,5771.8599,1.41397,1.41397,1.41118,1.41126,5557.52,False
'2013-11-14T19:00:00',1.41107,1.41198,1.40982,1.41019,5442.6201,1.41127,1.41217,1.41007,1.41041,5337.27,False
'2013-11-14T20:00:00',1.4102,1.41078,1.40999,1.4105,3346.04,1.41041,1.41101,1.41022,1.41076,4749.21,False
'2013-11-14T21:00:00',1.41053,1.41071,1.40869,1.40886,3144.3301,1.41076,1.41087,1.40888,1.40906,4855.3501,False
'2013-11-14T22:00:00',1.40886,1.40936,1.40812,1.40823,2689.3301,1.40904,1.40962,1.40853,1.40871,3787.26,False
'2013-11-14T23:00:00',1.40822,1.40895,1.40755,1.4084,2331.73,1.40874,1.40932,1.40825,1.40879,2053.76,False
'2013-11-15T00:00:00',1.40839,1.40875,1.40736,1.40775,2935.28,1.40877,1.409,1.40767,1.40793,2711.78,False
'2013-11-15T01:00:00',1.40773,1.40846,1.40744,1.40784,3505.3301,1.40794,1.4086,1.40768,1.40816,3209.1799,True
'2013-11-15T02:00:00',1.40786,1.40907,1.40757,1.40887,2862.1599,1.40815,1.40931,1.40779,1.40912,2632.27,False
'2013-11-15T03:00:00',1.40888,1.40896,1.40808,1.40824,2715.9399,1.40913,1.4092,1.40833,1.4085,2551.3999,False
'2013-11-15T04:00:00',1.40824,1.40845,1.40791,1.40794,1913.88,1.40847,1.4087,1.40814,1.40818,1837.22,False
'2013-11-15T05:00:00',1.40792,1.40824,1.40762,1.40801,1771.1899,1.40818,1.40849,1.40786,1.40825,1836.11,False
'2013-11-15T06:00:00',1.40801,1.40815,1.40754,1.40761,1755.03,1.40826,1.40838,1.40779,1.40784,1659.52,True
'2013-11-15T07:00:00',1.40762,1.4084,1.40755,1.40825,2177.03,1.40782,1.40863,1.40778,1.40852,2306.9199,True
'2013-11-15T08:00:00',1.40825,1.40875,1.40759,1.40773,3958.0601,1.40852,1.40898,1.40783,1.40797,3215.3701,True
'2013-11-15T09:00:00',1.40773,1.41059,1.40742,1.40968,6552.0898,1.40797,1.41083,1.40764,1.40988,5768.3501,False
'2013-11-15T10:00:00',1.4097,1.41026,1.40805,1.40863,5351.2402,1.40989,1.41051,1.40828,1.40894,5725.1602,False
'2013-11-15T11:00:00',1.40863,1.40915,1.4073,1.40909,4301.5,1.40892,1.40937,1.40758,1.40922,4820.5698,False
'2013-11-15T12:00:00',1.40908,1.40912,1.40681,1.40692,4132.6499,1.40925,1.40933,1.40705,1.40715,4209.48,False
'2013-11-15T13:00:00',1.40692,1.40852,1.40685,1.4075,4146.7998,1.4071,1.40872,1.40706,1.40772,4723.1602,True
'2013-11-15T14:00:00',1.40753,1.41036,1.40739,1.41007,8176.1699,1.40773,1.41054,1.40757,1.41027,7655.1401,True
'2013-11-15T15:00:00',1.41006,1.41347,1.41006,1.41337,9350.6699,1.41027,1.41363,1.41027,1.41359,9623.6299,True
'2013-11-15T16:00:00',1.41336,1.41358,1.40884,1.40919,7424.8599,1.41362,1.41381,1.40901,1.40938,7471.0298,False
'2013-11-15T17:00:00',1.40919,1.41074,1.40919,1.40958,4692.71,1.40939,1.41088,1.40939,1.40981,5420.5,False
'2013-11-15T18:00:00',1.40958,1.41003,1.40881,1.40924,2637.1101,1.40981,1.4102,1.409,1.40941,2770.8301,False
'2013-11-15T19:00:00',1.40924,1.4099,1.40889,1.40917,2908.76,1.40942,1.4101,1.40908,1.40938,2929.9199,True
'2013-11-15T20:00:00',1.40915,1.41005,1.4089,1.40927,2890.8,1.40937,1.41026,1.40912,1.40949,2953.71,False
'2013-11-15T21:00:00',1.40929,1.40964,1.40887,1.40928,3212.27,1.40951,1.40985,1.40907,1.40943,2957.01,False
'2013-11-15T22:00:00',1.40925,1.40956,1.40827,1.40838,2734.0801,1.40943,1.40985,1.40894,1.40934,2708.51,False
'2013-11-17T23:00:00',1.40847,1.40879,1.40817,1.40818,556.03,1.40919,1.40933,1.40852,1.40852,347.98,False
'2013-11-18T00:00:00',1.40818,1.40818,1.40706,1.40738,1825.42,1.40853,1.40853,1.40728,1.40768,1587.8199,False
'2013-11-18T01:00:00',1.40738,1.40775,1.40688,1.40692,2342.74,1.40766,1.40796,1.40713,1.40721,2030.85,False
'2013-11-18T02:00:00',1.40692,1.40752,1.40666,1.40751,2314.99,1.40716,1.40775,1.4069,1.40775,2018.58,True
'2013-11-18T03:00:00',1.4075,1.40785,1.40711,1.40754,1295.76,1.40775,1.4081,1.40739,1.40777,1359.67,True
'2013-11-18T04:00:00',1.40754,1.40799,1.40735,1.40741,1821.23,1.40777,1.40823,1.4076,1.40766,1809.28,False
'2013-11-18T05:00:00',1.4074,1.40758,1.40695,1.40722,1703.29,1.40765,1.4078,1.40719,1.40747,1860.0,True
'2013-11-18T06:00:00',1.40722,1.40771,1.40695,1.40763,2690.99,1.40748,1.40795,1.40721,1.40783,3190.0901,True
'2013-11-18T07:00:00',1.40763,1.40868,1.40736,1.40751,2864.45,1.40788,1.4088,1.40761,1.40773,2857.9099,False
'2013-11-18T08:00:00',1.40748,1.40835,1.40714,1.40798,4461.27,1.40772,1.40856,1.40738,1.40819,4938.9399,False
'2013-11-18T09:00:00',1.40794,1.40818,1.40633,1.40783,5094.21,1.40818,1.40839,1.40657,1.40809,5205.29,True
'2013-11-18T10:00:00',1.40783,1.40846,1.40692,1.4073,5768.5298,1.40808,1.40872,1.40712,1.40753,6701.5298,False
'2013-11-18T11:00:00',1.40733,1.40848,1.4071,1.40823,3929.6299,1.40753,1.40868,1.40734,1.40843,4136.8198,True
'2013-11-18T12:00:00',1.40821,1.40866,1.40717,1.40804,4274.79,1.4084,1.40888,1.4074,1.40823,3987.3899,False
'2013-11-18T13:00:00',1.40804,1.4082,1.4072,1.40733,5044.9702,1.40823,1.40837,1.40741,1.40753,6730.73,True
'2013-11-18T14:00:00',1.40733,1.40875,1.40733,1.40841,6662.9199,1.40753,1.40897,1.40753,1.40873,10042.0596,True
'2013-11-18T15:00:00',1.40836,1.41111,1.4082,1.41069,7244.9502,1.40869,1.41128,1.40839,1.41088,11132.0195,True
'2013-11-18T16:00:00',1.41064,1.41181,1.40968,1.41012,8138.5098,1.41088,1.41196,1.40986,1.41031,11189.5801,False
'2013-11-18T17:00:00',1.41013,1.41103,1.4094,1.40949,5106.48,1.41031,1.4112,1.4096,1.4097,7549.6201,False
'2013-11-18T18:00:00',1.40949,1.41001,1.40808,1.40887,6046.1899,1.4097,1.4102,1.40826,1.40909,9028.2598,False
'2013-11-18T19:00:00',1.40887,1.40922,1.40801,1.40801,3131.25,1.40909,1.40941,1.40819,1.40819,4598.1001,True
'2013-11-18T20:00:00',1.40794,1.40927,1.40781,1.40781,3806.78,1.40819,1.40946,1.40804,1.40804,5441.52,False
'2013-11-18T21:00:00',1.40782,1.40914,1.40781,1.4087,4923.9302,1.40803,1.40934,1.408,1.40889,6569.21,False
'2013-11-18T22:00:00',1.4087,1.40918,1.40829,1.40852,2256.78,1.40889,1.4092,1.4085,1.4087,2360.8101,False
'2013-11-18T23:00:00',1.40852,1.40876,1.4081,1.40853,1263.92,1.40867,1.4092,1.40847,1.4087,850.62,True
'2013-11-19T00:00:00',1.40852,1.40898,1.40803,1.40849,1741.25,1.4087,1.40925,1.40846,1.40872,1403.0601,False
'2013-11-19T01:00:00',1.40849,1.40897,1.40832,1.40882,2926.1001,1.40872,1.4092,1.40855,1.40906,2622.6101,True
'2013-11-19T02:00:00',1.40883,1.41083,1.40868,1.41044,2975.78,1.40906,1.41101,1.40892,1.4107,3425.98,False
'2013-11-19T03:00:00',1.41044,1.41057,1.40996,1.41007,1554.49,1.41068,1.41078,1.41019,1.41031,1805.6801,False
'2013-11-19T04:00:00',1.41008,1.41008,1.40919,1.40959,2083.95,1.41031,1.41031,1.40944,1.40986,2053.5901,False
'2013-11-19T05:00:00',1.40963,1.40965,1.40923,1.40929,1384.79,1.40987,1.40989,1.40947,1.40951,1333.49,True
'2013-11-19T06:00:00',1.40929,1.40986,1.40927,1.40937,1772.9399,1.40952,1.41009,1.40951,1.40964,1517.78,True
'2013-11-19T07:00:00',1.40939,1.41005,1.40915,1.40992,2212.6799,1.40964,1.41029,1.40938,1.41014,2028.3199,False
'2013-11-19T08:00:00',1.40991,1.41004,1.40908,1.40928,4349.1899,1.41013,1.41026,1.40928,1.40951,4217.73,True
'2013-11-19T09:00:00',1.40928,1.41146,1.4081,1.41146,11702.1904,1.40953,1.41167,1.40836,1.41167,11521.4004,True
'2013-11-19T10:00:00',1.41146,1.41192,1.41064,1.41101,5505.0098,1.41167,1.41212,1.41085,1.41147,5585.1201,False
'2013-11-19T11:00:00',1.41095,1.41109,1.40932,1.40944,6874.6499,1.41143,1.41148,1.40957,1.40966,7420.8701,False
'2013-11-19T12:00:00',1.40946,1.41045,1.40898,1.40917,5434.8501,1.40967,1.41066,1.40921,1.4094,5645.6802,True
'2013-11-19T13:00:00',1.40916,1.41088,1.40883,1.40989,4999.3301,1.40937,1.41107,1.40903,1.41009,5350.1499,False
'2013-11-19T14:00:00',1.40989,1.4103,1.40826,1.41026,6594.3198,1.41011,1.41054,1.40847,1.41044,7501.25,True
'2013-11-19T15:00:00',1.41026,1.41245,1.40911,1.41013,10271.6904,1.41044,1.41263,1.4093,1.41034,9117.1104,True
'2013-11-19T16:00:00',1.41013,1.41366,1.40968,1.41311,15095.3604,1.41035,1.41384,1.40988,1.4133,11003.0098,True
'2013-11-19T17:00:00',1.41311,1.41662,1.41221,1.41603,11030.9805,1.41328,1.41683,1.4124,1.41624,8085.4102,True
'2013-11-19T18:00:00',1.41603,1.41835,1.41579,1.41802,8006.04,1.41623,1.41861,1.41598,1.41822,5940.3599,True
'2013-11-19T19:00:00',1.41802,1.41894,1.41719,1.4173,5623.6699,1.41821,1.41922,1.4174,1.41754,4128.02,False
'2013-11-19T20:00:00',1.4173,1.41795,1.41697,1.41743,4690.6099,1.41754,1.41818,1.4172,1.41765,3311.3999,False
'2013-11-19T21:00:00',1.41743,1.41791,1.41721,1.41766,3779.0801,1.41765,1.41816,1.41741,1.41784,2892.5601,False
'2013-11-19T22:00:00',1.41766,1.41781,1.41727,1.41732,2481.76,1.41774,1.41801,1.4173,1.41762,2236.3501,False
'2013-11-19T23:00:00',1.41732,1.41732,1.41557,1.41625,3232.9299,1.41766,1.41766,1.41632,1.41676,3161.8799,True
'2013-11-20T00:00:00',1.41626,1.41977,1.41602,1.41816,6327.5,1.41673,1.42027,1.41631,1.41843,6069.2202,False
'2013-11-20T01:00:00',1.41816,1.41885,1.41725,1.41868,4279.2598,1.41837,1.41912,1.41752,1.41898,3937.74,False
'2013-11-20T02:00:00',1.41868,1.41885,1.41768,1.41784,3158.3999,1.41896,1.41912,1.41794,1.41811,2678.3301,True
'2013-11-20T03:00:00',1.41784,1.41971,1.41769,1.41888,3047.21,1.41811,1.41997,1.41796,1.41913,2846.1299,False
'2013-11-20T04:00:00',1.41886,1.41933,1.41851,1.41869,2412.22,1.41913,1.41957,1.41873,1.41895,2378.76,False
'2013-11-20T05:00:00',1.4187,1.41917,1.41839,1.41844,1533.58,1.41895,1.41941,1.41863,1.41871,1474.3,False
'2013-11-20T06:00:00',1.41844,1.41896,1.41807,1.41871,2082.6899,1.4187,1.41922,1.41835,1.41896,1809.51,False
'2013-11-20T07:00:00',1.41873,1.41882,1.4179,1.41792,2717.3899,1.41894,1.41906,1.41816,1.41816,2436.8301,False
'2013-11-20T08:00:00',1.41787,1.41801,1.41636,1.41651,4479.52,1.41815,1.41824,1.41657,1.41674,4234.8101,False
'2013-11-20T09:00:00',1.41651,1.4172,1.41592,1.41616,5796.2202,1.41674,1.41741,1.41614,1.4164,5648.7998,False
'2013-11-20T10:00:00',1.41614,1.41652,1.41388,1.41434,5312.1201,1.41639,1.41673,1.41411,1.41454,6358.8398,False
'2013-11-20T11:00:00',1.41434,1.41523,1.41407,1.41449,5265.3999,1.41452,1.41543,1.41429,1.41466,4974.4102,True
'2013-11-20T12:00:00',1.41449,1.41525,1.41418,1.4149,4742.6099,1.41466,1.41546,1.4144,1.41509,4872.8501,False
'2013-11-20T13:00:00',1.4149,1.41497,1.41288,1.41367,5129.21,1.41509,1.41516,1.41308,1.41385,5397.46,True
'2013-11-20T14:00:00',1.41368,1.41646,1.41355,1.41504,9633.6904,1.41386,1.41665,1.41376,1.41526,9480.46,False
'2013-11-20T15:00:00',1.41504,1.41518,1.41346,1.41355,7881.52,1.41524,1.41538,1.41392,1.41416,8163.5,False
'2013-11-20T16:00:00',1.41349,1.41445,1.40583,1.40634,16677.8203,1.41415,1.41468,1.40608,1.40657,23979.7207,False
'2013-11-20T17:00:00',1.40632,1.40715,1.40494,1.40504,8800.0801,1.40656,1.40733,1.40515,1.40525,13211.5596,False
'2013-11-20T18:00:00',1.40504,1.40529,1.40355,1.40428,6333.79,1.40524,1.40548,1.40377,1.40445,9918.0098,False
'2013-11-20T19:00:00',1.40428,1.40458,1.40284,1.40339,6216.46,1.40445,1.40479,1.4031,1.40385,9209.4902,False
'2013-11-20T20:00:00',1.40339,1.40393,1.40142,1.40298,14266.8096,1.40385,1.40413,1.40184,1.40318,14397.3896,True
'2013-11-20T21:00:00',1.40313,1.40431,1.4023,1.40302,6207.1802,1.4032,1.40452,1.40249,1.40321,6019.3701,True
'2013-11-20T22:00:00',1.40303,1.40463,1.40298,1.40452,2999.77,1.40323,1.40511,1.40314,1.40491,2579.0701,True
'2013-11-20T23:00:00',1.40448,1.40516,1.40387,1.40477,1764.71,1.40491,1.40563,1.40442,1.40513,1838.04,False
'2013-11-21T00:00:00',1.40474,1.40504,1.40432,1.40441,2610.5701,1.40513,1.40524,1.40456,1.40463,2182.1599,True
'2013-11-21T01:00:00',1.40439,1.40507,1.40388,1.40411,3817.8999,1.40463,1.40527,1.40412,1.40435,3807.7,False
'2013-11-21T02:00:00',1.4041,1.40474,1.40355,1.40402,3470.6599,1.40435,1.40499,1.40383,1.40427,3139.0,False
'2013-11-21T03:00:00',1.40403,1.40473,1.40394,1.40457,1953.67,1.40429,1.40497,1.40415,1.40481,1824.16,True
'2013-11-21T04:00:00',1.40458,1.405,1.40429,1.40473,1570.16,1.40483,1.40527,1.40456,1.40498,1584.86,False
'2013-11-21T05:00:00',1.4047,1.40499,1.40419,1.40434,2327.01,1.40497,1.40523,1.40444,1.40457,2260.99,True
'2013-11-21T06:00:00',1.40434,1.40553,1.40409,1.40509,2418.9399,1.40457,1.40574,1.40431,1.40531,2217.72,True
'2013-11-21T07:00:00',1.4051,1.40601,1.40465,1.40581,3982.3101,1.40531,1.40626,1.40493,1.40604,3865.8101,True
'2013-11-21T08:00:00',1.40581,1.40687,1.40338,1.40365,5592.7002,1.40604,1.40712,1.40363,1.40388,5694.8501,False
'2013-11-21T09:00:00',1.40365,1.40574,1.40311,1.40476,7729.8901,1.40388,1.40605,1.40333,1.40499,8361.8701,True
'2013-11-21T10:00:00',1.40478,1.407,1.40433,1.40514,7940.2598,1.40499,1.40725,1.40456,1.40537,8500.3496,False
'2013-11-21T11:00:00',1.40514,1.40682,1.40486,1.40664,5053.4399,1.40537,1.40705,1.40508,1.40689,5402.6001,True
'2013-11-21T12:00:00',1.40669,1.40979,1.40511,1.40908,8153.2998,1.40689,1.40999,1.40536,1.40927,8646.9902,True
'2013-11-21T13:00:00',1.40909,1.41001,1.40851,1.40975,5873.1401,1.40928,1.41023,1.40871,1.40996,5266.1001,True
'2013-11-21T14:00:00',1.40976,1.41287,1.40951,1.4121,10352.1504,1.40996,1.41306,1.4097,1.41226,9607.6299,False
'2013-11-21T15:00:00',1.41212,1.41271,1.41054,1.41062,10944.4297,1.41226,1.41293,1.411,1.41101,10784.1904,True
'2013-11-21T16:00:00',1.41056,1.41583,1.41045,1.41513,12746.6904,1.41085,1.41604,1.41081,1.41532,12887.8604,True
'2013-11-21T17:00:00',1.41512,1.41632,1.4147,1.41528,9182.0498,1.41531,1.41647,1.4149,1.4155,9279.0596,False
'2013-11-21T18:00:00',1.41531,1.4157,1.41424,1.41525,5284.8398,1.41554,1.41589,1.41445,1.41542,4991.1899,True
'2013-11-21T19:00:00',1.41526,1.41616,1.41477,1.41582,6343.6401,1.41546,1.41637,1.41488,1.41605,6618.73,True
'2013-11-21T20:00:00',1.41583,1.41719,1.41475,1.41682,6067.0801,1.41603,1.4174,1.41498,1.41707,5138.0801,True
'2013-11-21T21:00:00',1.41682,1.41729,1.41643,1.41719,5306.7798,1.41706,1.41755,1.41665,1.4174,3827.77,True
'2013-11-21T22:00:00',1.41719,1.41873,1.41702,1.41783,5776.1299,1.41739,1.41907,1.41715,1.41821,4262.77,False
'2013-11-21T23:00:00',1.41776,1.41817,1.41691,1.41781,3893.95,1.41826,1.41872,1.41751,1.41822,2928.8701,False
'2013-11-22T00:00:00',1.41778,1.41789,1.41671,1.41701,3254.8999,1.41815,1.41819,1.41694,1.41728,2477.0601,False
'2013-11-22T01:00:00',1.41703,1.41761,1.41664,1.4172,2192.03,1.41728,1.41785,1.41691,1.41745,2255.8401,True
'2013-11-22T02:00:00',1.41719,1.41809,1.41696,1.41796,2615.3701,1.41747,1.41833,1.41721,1.41819,2434.26,True
'2013-11-22T03:00:00',1.41796,1.41815,1.41748,1.4179,2418.1899,1.41819,1.41835,1.4177,1.41815,2493.04,True
'2013-11-22T04:00:00',1.41788,1.41954,1.41773,1.41931,4111.5098,1.41811,1.41978,1.41798,1.41956,3861.8201,True
'2013-11-22T05:00:00',1.4193,1.41996,1.41878,1.41957,2809.4099,1.41955,1.42021,1.41903,1.41982,2908.29,True
'2013-11-22T06:00:00',1.41957,1.42091,1.41957,1.42073,2224.7,1.41982,1.42115,1.41982,1.42097,1937.76,True
'2013-11-22T07:00:00',1.42072,1.42176,1.42032,1.42091,3210.8799,1.42097,1.42205,1.42056,1.42121,3316.6499,True
'2013-11-22T08:00:00',1.42089,1.42233,1.41987,1.42214,5367.0698,1.42121,1.4225,1.42009,1.42235,5075.1802,True
'2013-11-22T09:00:00',1.42214,1.42407,1.42167,1.42381,7016.8398,1.42235,1.42461,1.4219,1.4244,6802.6499,True
'2013-11-22T10:00:00',1.42367,1.42726,1.42364,1.426,7361.4302,1.42443,1.42745,1.42436,1.42619,7847.3799,True
'2013-11-22T11:00:00',1.42601,1.42863,1.42597,1.42717,5962.9102,1.42619,1.42884,1.42618,1.42743,5849.3901,False
'2013-11-22T12:00:00',1.42717,1.4275,1.42653,1.42657,3821.9199,1.42739,1.42769,1.42672,1.42676,3838.8301,True
'2013-11-22T13:00:00',1.42658,1.42836,1.4264,1.42652,7493.4902,1.42678,1.42859,1.42659,1.42673,7140.4399,False
'2013-11-22T14:00:00',1.42652,1.42679,1.424,1.42474,10587.21,1.42672,1.42733,1.4242,1.42493,10028.5703,False
'2013-11-22T15:00:00',1.42471,1.42585,1.4235,1.42504,8708.8096,1.42493,1.42598,1.42376,1.42522,11598.8799,True
'2013-11-22T16:00:00',1.42504,1.42597,1.42355,1.42365,7864.9502,1.42522,1.42615,1.42373,1.42379,11559.1104,True
'2013-11-22T17:00:00',1.42365,1.42732,1.42346,1.42706,7130.4902,1.42379,1.42752,1.42368,1.42726,10158.3203,True
'2013-11-22T18:00:00',1.42706,1.42757,1.4264,1.42698,4323.9502,1.42726,1.42778,1.42662,1.42713,5747.3301,True
'2013-11-22T19:00:00',1.42698,1.42857,1.42687,1.4276,3311.6299,1.42713,1.42877,1.42706,1.42783,4738.2402,False
'2013-11-22T20:00:00',1.42757,1.42775,1.42654,1.42689,1999.1899,1.42782,1.42799,1.42679,1.42711,3101.95,False
'2013-11-22T21:00:00',1.42688,1.42701,1.42566,1.42585,2236.47,1.42711,1.42729,1.42593,1.42605,2637.8201,False
'2013-11-22T22:00:00',1.42585,1.42599,1.42486,1.42507,2371.0701,1.42604,1.42641,1.42522,1.42612,2178.29,True
'2013-11-24T23:00:00',1.42675,1.42681,1.42563,1.42625,664.48,1.42709,1.42722,1.42625,1.42663,582.4,True
'2013-11-25T00:00:00',1.42625,1.42955,1.42601,1.42926,4218.7402,1.42663,1.42983,1.42641,1.42955,3306.78,False
'2013-11-25T01:00:00',1.42927,1.42938,1.42772,1.4289,5236.5698,1.42955,1.4297,1.42799,1.42918,3548.6799,True
'2013-11-25T02:00:00',1.4289,1.43012,1.42831,1.42928,6038.29,1.42918,1.4304,1.42859,1.42955,3792.3301,False
'2013-11-25T03:00:00',1.42928,1.42929,1.42814,1.4284,4593.8398,1.42955,1.42957,1.4284,1.42865,3310.4299,True
'2013-11-25T04:00:00',1.4284,1.42999,1.42836,1.42947,2887.04,1.42869,1.43027,1.42863,1.42974,1989.41,False
'2013-11-25T05:00:00',1.42947,1.42984,1.42937,1.42958,3017.9399,1.42974,1.43013,1.42962,1.42978,1917.12,True
'2013-11-25T06:00:00',1.42957,1.43012,1.42946,1.42965,3693.75,1.42978,1.43042,1.42968,1.42994,2345.2,True
'2013-11-25T07:00:00',1.42965,1.4306,1.4294,1.43029,4044.76,1.42991,1.4309,1.42963,1.43051,3147.1499,True
'2013-11-25T08:00:00',1.43029,1.43284,1.43001,1.43167,7544.4902,1.43053,1.43306,1.43025,1.43192,5206.1401,False
'2013-11-25T09:00:00',1.43168,1.43168,1.42672,1.42724,7554.6899,1.4319,1.43192,1.42696,1.42745,7517.29,False
'2013-11-25T10:00:00',1.42724,1.42924,1.42699,1.42794,7146.3999,1.42745,1.42948,1.42722,1.42818,9830.8799,False
'2013-11-25T11:00:00',1.42794,1.42823,1.42602,1.42652,4108.4502,1.42818,1.42846,1.42625,1.42669,6022.4399,False
'2013-11-25T12:00:00',1.42649,1.4272,1.4255,1.427,4948.8101,1.42669,1.42743,1.42574,1.42724,6669.4199,True
'2013-11-25T13:00:00',1.427,1.4286,1.42683,1.428,5113.5601,1.42724,1.4288,1.4271,1.42821,6931.8101,False
'2013-11-25T14:00:00',1.42803,1.42822,1.42583,1.42673,8050.0098,1.42822,1.42839,1.42605,1.42693,10991.0996,False
'2013-11-25T15:00:00',1.42673,1.42701,1.42298,1.42349,8073.1899,1.42695,1.42723,1.42323,1.42376,12466.2402,False
'2013-11-25T16:00:00',1.4235,1.42642,1.42281,1.42608,8717.5703,1.42376,1.4266,1.42303,1.42628,11802.29,False
'2013-11-25T17:00:00',1.42607,1.42633,1.42413,1.42504,5921.7998,1.42627,1.42644,1.42436,1.42521,8602.3896,True
'2013-11-25T18:00:00',1.42507,1.42677,1.42499,1.42656,4094.1201,1.42526,1.42697,1.42521,1.42675,5433.5601,True
'2013-11-25T19:00:00',1.42654,1.42743,1.42651,1.42677,3615.53,1.42673,1.42768,1.4267,1.42702,4971.6201,False
'2013-11-25T20:00:00',1.42677,1.42678,1.42578,1.42649,2994.8501,1.42702,1.42702,1.42599,1.42672,4490.21,False
'2013-11-25T21:00:00',1.42649,1.4267,1.42595,1.42605,3041.3301,1.42672,1.42688,1.4262,1.42621,4620.0498,False
'2013-11-25T22:00:00',1.42601,1.42652,1.42486,1.42486,2254.21,1.42621,1.42668,1.42525,1.42525,3450.77,False
'2013-11-25T23:00:00',1.4249,1.42517,1.42406,1.4243,2708.6201,1.42525,1.42569,1.42443,1.42484,2622.1499,False
'2013-11-26T00:00:00',1.4243,1.42476,1.42413,1.42445,2576.0901,1.42487,1.425,1.4244,1.42467,2870.6101,True
'2013-11-26T01:00:00',1.42445,1.42509,1.42386,1.42479,4022.3701,1.42466,1.42533,1.42416,1.425,4269.98,True
'2013-11-26T02:00:00',1.42482,1.42536,1.42457,1.42466,3398.0801,1.425,1.42563,1.42478,1.42492,2819.8201,True
'2013-11-26T03:00:00',1.42466,1.42602,1.42456,1.42561,2566.3799,1.42492,1.42622,1.42483,1.4259,2266.2,True
'2013-11-26T04:00:00',1.4256,1.42626,1.42535,1.42543,1933.01,1.42588,1.4265,1.42558,1.42571,2165.99,False
'2013-11-26T05:00:00',1.42543,1.42555,1.42489,1.4254,1629.48,1.42569,1.42579,1.42512,1.42565,1969.41,True
'2013-11-26T06:00:00',1.42539,1.42616,1.42521,1.42577,1944.61,1.42566,1.42639,1.42544,1.42602,2203.8,False
'2013-11-26T07:00:00',1.42579,1.42598,1.42524,1.42556,2055.6001,1.42604,1.4262,1.42549,1.42579,2050.22,True
'2013-11-26T08:00:00',1.42557,1.42695,1.42557,1.42661,4193.8901,1.42577,1.42717,1.42577,1.42685,4201.6099,True
'2013-11-26T09:00:00',1.42661,1.4294,1.42653,1.42906,8262.1904,1.42682,1.42959,1.42674,1.42931,8455.25,True
'2013-11-26T10:00:00',1.42904,1.43104,1.42839,1.42847,6099.4199,1.4293,1.43127,1.4286,1.42866,6365.73,False
'2013-11-26T11:00:00',1.42847,1.42892,1.42728,1.42825,5255.3901,1.42868,1.42914,1.42751,1.42844,5611.0801,False
'2013-11-26T12:00:00',1.42825,1.42838,1.42697,1.42711,4257.4702,1.42845,1.42856,1.42716,1.42729,4588.7202,False
'2013-11-26T13:00:00',1.42713,1.42756,1.42619,1.4268,5098.9502,1.42729,1.42778,1.42635,1.427,5394.2402,False
'2013-11-26T14:00:00',1.42674,1.42725,1.42476,1.42719,6126.2002,1.4269,1.42749,1.425,1.42744,6425.6802,True
'2013-11-26T15:00:00',1.42719,1.42928,1.42487,1.42765,10794.0098,1.4274,1.42949,1.42505,1.42795,11035.75,True
'2013-11-26T16:00:00',1.4276,1.43009,1.42715,1.42929,10378.8799,1.42794,1.43027,1.42733,1.42948,10509.3701,True
'2013-11-26T17:00:00',1.42928,1.43045,1.42833,1.42941,7332.4399,1.42947,1.43063,1.42848,1.42961,7262.73,True
'2013-11-26T18:00:00',1.42943,1.43105,1.4294,1.4304,5075.2202,1.42962,1.43128,1.42961,1.43064,5136.3599,True
'2013-11-26T19:00:00',1.43042,1.43223,1.43025,1.43025,4819.54,1.43064,1.43236,1.43043,1.43052,4698.98,False
'2013-11-26T20:00:00',1.43028,1.43178,1.43024,1.43128,3894.1799,1.43054,1.43198,1.43048,1.43151,3859.23,False
'2013-11-26T21:00:00',1.43128,1.43145,1.42873,1.42875,3172.49,1.43151,1.43167,1.42892,1.42893,3359.99,False
'2013-11-26T22:00:00',1.42875,1.43099,1.42868,1.43058,2854.6299,1.42892,1.43131,1.42886,1.43098,2697.5701,False
'2013-11-26T23:00:00',1.43056,1.43065,1.42983,1.43006,1764.1801,1.43097,1.43124,1.43046,1.43057,1752.97,True
'2013-11-27T00:00:00',1.43006,1.43084,1.43004,1.43024,1576.92,1.4306,1.43107,1.43041,1.43047,1631.4301,False
'2013-11-27T01:00:00',1.43022,1.43074,1.42999,1.43021,3109.6599,1.43046,1.43099,1.43019,1.43043,2753.6799,True
'2013-11-27T02:00:00',1.43021,1.43081,1.43008,1.43042,3344.3201,1.43043,1.43103,1.43027,1.43071,2867.7,True
'2013-11-27T03:00:00',1.43044,1.43144,1.43041,1.43129,1629.63,1.4307,1.43168,1.43064,1.43155,1839.6,True
'2013-11-27T04:00:00',1.43132,1.43421,1.43087,1.43402,4609.4902,1.43155,1.43449,1.43112,1.43428,4976.8501,True
'2013-11-27T05:00:00',1.434,1.4345,1.43364,1.43421,2886.6101,1.43425,1.4347,1.43387,1.43446,2738.8401,True
'2013-11-27T06:00:00',1.43418,1.43455,1.43365,1.43367,2574.53,1.43441,1.4348,1.4339,1.43393,2328.0601,False
'2013-11-27T07:00:00',1.43368,1.43435,1.43226,1.43266,3690.53,1.43393,1.4346,1.43257,1.43295,3480.4099,False
'2013-11-27T08:00:00',1.43266,1.43373,1.43164,1.43357,4787.98,1.43293,1.43392,1.43189,1.4338,4663.75,True
'2013-11-27T09:00:00',1.43356,1.43469,1.43334,1.43371,5790.6602,1.43378,1.4349,1.43354,1.43397,6098.8701,True
'2013-11-27T10:00:00',1.43375,1.43575,1.4334,1.43349,8416.25,1.43398,1.43594,1.4336,1.4337,8916.4199,False
'2013-11-27T11:00:00',1.43349,1.43488,1.43182,1.43268,6459.5801,1.43368,1.4351,1.43205,1.43287,7550.71,False
'2013-11-27T12:00:00',1.43267,1.43407,1.43229,1.43371,5982.6299,1.43288,1.43425,1.43247,1.43396,6732.46,True
'2013-11-27T13:00:00',1.43371,1.4387,1.43356,1.43791,8086.5098,1.43394,1.43895,1.43374,1.43814,6990.7202,False
'2013-11-27T14:00:00',1.43791,1.43859,1.43638,1.4385,13519.8604,1.43813,1.43877,1.43655,1.43872,8377.8301,True
'2013-11-27T15:00:00',1.4385,1.44019,1.43797,1.43876,17599.0898,1.43872,1.44043,1.43819,1.43902,12198.5195,False
'2013-11-27T16:00:00',1.43872,1.44018,1.43646,1.4368,14419.0596,1.43898,1.44038,1.43668,1.43704,9982.46,False
'2013-11-27T17:00:00',1.43681,1.438,1.43671,1.43695,9817.6504,1.43704,1.4382,1.43688,1.43716,6488.7002,True
'2013-11-27T18:00:00',1.43697,1.43822,1.4363,1.43764,8114.2202,1.43719,1.43843,1.43649,1.43788,5399.9102,False
'2013-11-27T19:00:00',1.43765,1.43812,1.43724,1.43781,4664.5898,1.4379,1.43836,1.43745,1.43799,2944.24,True
'2013-11-27T20:00:00',1.43782,1.43865,1.43778,1.43813,4627.0801,1.43803,1.43883,1.43796,1.43834,3144.29,False
'2013-11-27T21:00:00',1.43813,1.43818,1.43746,1.43801,4392.4902,1.43831,1.43839,1.43762,1.4382,2949.8,True
'2013-11-27T22:00:00',1.438,1.43875,1.43794,1.43853,1649.58,1.4382,1.43901,1.43813,1.43897,1524.59,False
'2013-11-27T23:00:00',1.43851,1.43861,1.43788,1.43846,1021.92,1.43895,1.43907,1.4385,1.43891,1351.5601,False
'2013-11-28T00:00:00',1.43846,1.43865,1.43759,1.43763,1767.39,1.43891,1.43895,1.43785,1.43794,1739.54,False
'2013-11-28T01:00:00',1.4376,1.43811,1.436,1.43632,4262.0898,1.43794,1.43835,1.43629,1.43657,3826.52,False
'2013-11-28T02:00:00',1.43629,1.4366,1.43535,1.43535,3227.1699,1.43656,1.43685,1.43559,1.43563,2970.4299,True
'2013-11-28T03:00:00',1.43535,1.43791,1.43527,1.43778,2157.79,1.43564,1.43817,1.43551,1.43804,2328.5801,False
'2013-11-28T04:00:00',1.43773,1.43774,1.43702,1.43746,1554.01,1.43799,1.43804,1.43729,1.43771,1588.5,True
'2013-11-28T05:00:00',1.4375,1.43792,1.43713,1.43781,1642.91,1.43772,1.43817,1.43736,1.43806,1823.45,True
'2013-11-28T06:00:00',1.43782,1.43812,1.43746,1.43785,2164.8501,1.43808,1.43837,1.43768,1.4381,1999.74,True
'2013-11-28T07:00:00',1.43785,1.43819,1.43729,1.4377,2576.3201,1.4381,1.43841,1.43753,1.43799,2260.4299,False
'2013-11-28T08:00:00',1.4377,1.43789,1.4367,1.43756,4037.5801,1.43798,1.43812,1.43692,1.43777,3994.8799,True
'2013-11-28T09:00:00',1.43752,1.44125,1.43752,1.44062,8801.4502,1.43777,1.44147,1.43777,1.44086,9162.9805,True
'2013-11-28T10:00:00',1.44062,1.4418,1.4381,1.43828,6195.6401,1.44086,1.44195,1.43835,1.43852,6063.8398,False
'2013-11-28T11:00:00',1.43826,1.43873,1.4369,1.43702,5707.9302,1.43852,1.43892,1.4371,1.43721,5717.48,False
'2013-11-28T12:00:00',1.43702,1.43784,1.43657,1.43742,4230.9502,1.43726,1.43807,1.43676,1.43764,4527.6201,True
'2013-11-28T13:00:00',1.43742,1.43903,1.43694,1.43859,4089.3899,1.43764,1.43913,1.43717,1.43885,4100.0898,True
'2013-11-28T14:00:00',1.43859,1.44111,1.43772,1.44054,5418.46,1.43885,1.4413,1.43789,1.44075,5584.3198,True
'2013-11-28T15:00:00',1.44056,1.44185,1.43975,1.44094,4983.1699,1.44074,1.44206,1.43996,1.44107,4454.1802,False
'2013-11-28T16:00:00',1.44099,1.44159,1.43942,1.43966,3734.74,1.44115,1.44182,1.43966,1.43985,3613.6699,False
'2013-11-28T17:00:00',1.43966,1.44084,1.43939,1.44061,3112.51,1.43985,1.44102,1.43959,1.44083,3026.5901,False
'2013-11-28T18:00:00',1.4406,1.44066,1.43808,1.43822,2143.3501,1.44083,1.44091,1.43835,1.43848,2128.74,False
'2013-11-28T19:00:00',1.43822,1.43938,1.43821,1.43915,1522.35,1.43849,1.43971,1.43849,1.43942,1557.9301,True
'2013-11-28T20:00:00',1.43915,1.44047,1.43903,1.44041,1236.86,1.43942,1.4408,1.43933,1.44075,1198.8101,True
'2013-11-28T21:00:00',1.44045,1.4407,1.43978,1.4402,1198.72,1.44076,1.441,1.44011,1.44045,1147.95,False
'2013-11-28T22:00:00',1.44027,1.44051,1.4395,1.43954,1300.9301,1.44052,1.4409,1.43995,1.44015,1327.37,False
'2013-11-28T23:00:00',1.43948,1.44035,1.43909,1.43953,1618.7,1.44003,1.44098,1.43984,1.44043,1520.21,False
'2013-11-29T00:00:00',1.43953,1.44034,1.43939,1.4402,3407.6001,1.44043,1.44073,1.4401,1.44052,3281.8799,True
'2013-11-29T01:00:00',1.44019,1.44119,1.43967,1.44103,3911.4099,1.44051,1.44143,1.43994,1.44125,3435.1299,True
'2013-11-29T02:00:00',1.44098,1.44306,1.44091,1.44267,4372.5298,1.44126,1.44327,1.44119,1.44291,4594.9502,True
'2013-11-29T03:00:00',1.44267,1.44352,1.44263,1.44327,2899.8799,1.4429,1.44373,1.44287,1.44354,3277.26,True
'2013-11-29T04:00:00',1.44329,1.44357,1.44306,1.44331,1762.8199,1.44354,1.44386,1.44337,1.44357,1985.23,False
'2013-11-29T05:00:00',1.44331,1.44337,1.44215,1.44243,2631.0601,1.44358,1.44363,1.4424,1.44261,2609.8799,False
'2013-11-29T06:00:00',1.44237,1.44271,1.44128,1.44238,4444.3901,1.44263,1.44292,1.44152,1.44265,4721.1899,True
'2013-11-29T07:00:00',1.44238,1.44295,1.44188,1.44189,3064.1101,1.44265,1.44318,1.44209,1.4422,3016.8401,False
'2013-11-29T08:00:00',1.44191,1.4428,1.44105,1.44131,4657.5,1.4422,1.44302,1.44122,1.44156,4486.0098,False
'2013-11-29T09:00:00',1.44132,1.44138,1.43941,1.4407,6245.4102,1.44157,1.44163,1.43964,1.44093,6433.3999,True
'2013-11-29T10:00:00',1.44069,1.44249,1.43988,1.44221,6778.9102,1.44095,1.44268,1.44012,1.44244,6815.2998,False
'2013-11-29T11:00:00',1.44222,1.44222,1.43909,1.44024,7995.1299,1.44246,1.44246,1.43929,1.44048,7815.8901,False
'2013-11-29T12:00:00',1.44024,1.44195,1.44024,1.44123,5109.4902,1.44047,1.44215,1.44046,1.44143,5253.9399,False
'2013-11-29T13:00:00',1.4412,1.44158,1.4404,1.44106,4982.6699,1.44142,1.4418,1.44059,1.4413,5112.77,False
'2013-11-29T14:00:00',1.44106,1.44112,1.43667,1.43767,8291.6299,1.4413,1.44132,1.43692,1.43787,7930.3101,False
'2013-11-29T15:00:00',1.43766,1.44091,1.4375,1.43873,7935.1299,1.43782,1.44112,1.43769,1.43894,7500.71,True
'2013-11-29T16:00:00',1.43873,1.44163,1.43872,1.44158,8731.6797,1.43894,1.44182,1.43893,1.44169,8955.5996,True
'2013-11-29T17:00:00',1.44153,1.44207,1.44073,1.44187,8188.73,1.44164,1.44228,1.44088,1.44209,7617.96,True
'2013-11-29T18:00:00',1.44188,1.44545,1.44181,1.44344,6399.1099,1.44209,1.4457,1.442,1.44369,6248.48,False
'2013-11-29T19:00:00',1.44341,1.44431,1.44166,1.44189,4241.9902,1.44363,1.44455,1.44191,1.44212,4302.4102,False
'2013-11-29T20:00:00',1.44189,1.4424,1.44133,1.44149,2858.47,1.44214,1.44259,1.44153,1.44176,2278.97,True
'2013-11-29T21:00:00',1.44149,1.44307,1.44007,1.44225,2804.6499,1.44176,1.44337,1.44035,1.44256,2682.53,True
'2013-11-29T22:00:00',1.44241,1.44297,1.44132,1.44176,2193.8701,1.44256,1.44364,1.4415,1.44358,2108.3201,True
'2013-12-01T23:00:00',1.4429,1.44367,1.44217,1.44281,959.74,1.44405,1.44428,1.44292,1.44321,987.18,False
'2013-12-02T00:00:00',1.4428,1.4433,1.44259,1.44317,2015.0699,1.44321,1.44378,1.44306,1.44341,1989.46,True
'2013-12-02T01:00:00',1.44314,1.44592,1.44314,1.44397,4307.0498,1.44341,1.44627,1.44334,1.44427,4395.6699,False
'2013-12-02T02:00:00',1.44397,1.44496,1.44372,1.4445,4246.0601,1.44425,1.44521,1.44403,1.44478,4233.3198,True
'2013-12-02T03:00:00',1.44452,1.44517,1.44379,1.44455,3445.47,1.44478,1.44544,1.44404,1.44481,3135.54,False
'2013-12-02T04:00:00',1.44455,1.44476,1.44425,1.44446,2324.1799,1.44481,1.44503,1.44445,1.44474,2066.6899,True
'2013-12-02T05:00:00',1.44449,1.44492,1.44426,1.44465,1599.4301,1.44474,1.44519,1.4445,1.44486,1457.23,False
'2013-12-02T06:00:00',1.44468,1.44494,1.44436,1.44459,2418.73,1.44487,1.44515,1.44462,1.44484,2139.3101,False
'2013-12-02T07:00:00',1.44459,1.44475,1.44367,1.44371,1988.89,1.44483,1.44497,1.44393,1.44395,2128.95,True
'2013-12-02T08:00:00',1.44371,1.44598,1.44335,1.44504,5235.0698,1.44395,1.44618,1.44359,1.44528,6813.02,True
'2013-12-02T09:00:00',1.44504,1.44602,1.44449,1.44511,9301.9502,1.44528,1.44623,1.44473,1.44535,11869.4004,False
'2013-12-02T10:00:00',1.4451,1.4451,1.44082,1.44125,10891.5703,1.44535,1.44535,1.44106,1.44146,13191.1396,False
'2013-12-02T11:00:00',1.44125,1.44374,1.44088,1.44223,7530.5098,1.44143,1.44396,1.44109,1.44241,7581.4302,False
'2013-12-02T12:00:00',1.44223,1.44301,1.43894,1.4394,8074.8599,1.44244,1.44322,1.4391,1.43961,8283.9697,False
'2013-12-02T13:00:00',1.43939,1.44053,1.43881,1.43895,5813.21,1.43963,1.44073,1.43902,1.43915,6071.1802,False
'2013-12-02T14:00:00',1.43894,1.43995,1.43836,1.4397,10548.6104,1.43909,1.44015,1.4385,1.43989,7982.98,True
'2013-12-02T15:00:00',1.4397,1.44125,1.43952,1.43978,12014.7305,1.43989,1.44146,1.43972,1.44022,8349.9805,True
'2013-12-02T16:00:00',1.43978,1.44345,1.43834,1.44195,18445.2891,1.44024,1.4436,1.43897,1.44212,14129.1396,False
'2013-12-02T17:00:00',1.44195,1.44198,1.44014,1.44074,11907.0195,1.44214,1.44216,1.44034,1.44099,8757.7002,False
'2013-12-02T18:00:00',1.44074,1.44101,1.43972,1.4404,8189.6699,1.44099,1.44122,1.43989,1.4406,5968.6201,False
'2013-12-02T19:00:00',1.4404,1.44095,1.43945,1.43953,6628.6899,1.4406,1.44118,1.43968,1.43977,4973.3999,False
'2013-12-02T20:00:00',1.43953,1.43979,1.43889,1.43979,5006.54,1.43976,1.44003,1.43911,1.44,3726.9099,True
'2013-12-02T21:00:00',1.43975,1.44125,1.43965,1.4408,4922.71,1.43996,1.44148,1.43984,1.44096,4059.3301,True
'2013-12-02T22:00:00',1.44081,1.44131,1.4406,1.44125,2270.3,1.44099,1.44169,1.44075,1.44161,1846.88,True
'2013-12-02T23:00:00',1.44122,1.4414,1.43957,1.44055,2442.27,1.4417,1.44182,1.4402,1.44105,2190.03,False
'2013-12-03T00:00:00',1.44066,1.44138,1.44058,1.44132,2023.1,1.44107,1.44164,1.44093,1.44163,1800.67,True
'2013-12-03T01:00:00',1.44136,1.44143,1.44003,1.44017,2957.01,1.44163,1.44169,1.4403,1.44046,2806.3799,False
'2013-12-03T02:00:00',1.44015,1.44092,1.43967,1.44077,3985.0601,1.44044,1.44117,1.4399,1.44101,3504.1699,False
'2013-12-03T03:00:00',1.44072,1.44087,1.44011,1.44037,2642.55,1.44102,1.44113,1.44031,1.44061,2443.3,True
'2013-12-03T04:00:00',1.44036,1.44093,1.44015,1.4407,3121.6699,1.4406,1.4412,1.44039,1.44097,3033.0901,True
'2013-12-03T05:00:00',1.4407,1.44133,1.44041,1.4411,3245.78,1.44097,1.44158,1.44063,1.44135,2862.8601,True
'2013-12-03T06:00:00',1.4411,1.44232,1.44077,1.44229,2681.8999,1.44134,1.44256,1.441,1.44254,2421.3101,True
'2013-12-03T07:00:00',1.44228,1.44296,1.44199,1.44296,2758.1599,1.44251,1.44321,1.44223,1.44317,2755.3,False
'2013-12-03T08:00:00',1.44296,1.44296,1.44101,1.44135,4592.8398,1.44318,1.44318,1.44123,1.44159,4713.5498,True
'2013-12-03T09:00:00',1.44135,1.44391,1.44117,1.44349,7927.0,1.4416,1.44413,1.44136,1.44374,8027.0698,True
'2013-12-03T10:00:00',1.44353,1.44434,1.44259,1.44324,9534.9297,1.44374,1.44453,1.44282,1.44352,9395.0596,True
'2013-12-03T11:00:00',1.4433,1.44608,1.44305,1.44577,7801.3701,1.44352,1.44629,1.44325,1.446,6682.54,True
'2013-12-03T12:00:00',1.44582,1.44653,1.44459,1.44488,10815.3203,1.44602,1.4468,1.44478,1.44512,7796.3901,True
'2013-12-03T13:00:00',1.44488,1.44711,1.44382,1.44646,11164.79,1.44511,1.44733,1.44405,1.44668,7274.71,True
'2013-12-03T14:00:00',1.44646,1.44855,1.44623,1.44746,10496.9199,1.44668,1.44877,1.44642,1.44766,9363.9805,False
'2013-12-03T15:00:00',1.44747,1.44773,1.44609,1.44715,9206.8799,1.44767,1.44792,1.44625,1.44732,8418.5596,True
'2013-12-03T16:00:00',1.44712,1.45029,1.44695,1.44766,13407.8604,1.44732,1.45049,1.44713,1.44786,10452.4502,True
'2013-12-03T17:00:00',1.44766,1.45118,1.44731,1.45025,15242.4502,1.44786,1.45142,1.44747,1.45048,10887.8203,False
'2013-12-03T18:00:00',1.45025,1.45093,1.44976,1.45001,8811.4502,1.45049,1.45117,1.44993,1.45021,5990.25,False
'2013-12-03T19:00:00',1.45003,1.45039,1.44819,1.44822,9131.1904,1.45025,1.45058,1.44837,1.44843,6222.3101,False
'2013-12-03T20:00:00',1.44822,1.44852,1.44721,1.44732,6948.6299,1.44841,1.44869,1.44745,1.44752,7024.7402,False
'2013-12-03T21:00:00',1.44732,1.44803,1.447,1.44707,3630.22,1.44752,1.44826,1.44717,1.44724,3887.45,False
'2013-12-03T22:00:00',1.44707,1.44744,1.44674,1.44704,2656.05,1.44724,1.44774,1.44697,1.44737,2832.51,False
'2013-12-03T23:00:00',1.44704,1.44729,1.44637,1.44656,2471.6201,1.44735,1.44786,1.44681,1.44703,2265.21,False
'2013-12-04T00:00:00',1.44664,1.4469,1.44582,1.44608,2980.47,1.44702,1.44716,1.44609,1.4464,2800.01,False
'2013-12-04T01:00:00',1.44611,1.4467,1.44558,1.44615,5379.4702,1.44641,1.447,1.44579,1.44639,4826.7402,True
'2013-12-04T02:00:00',1.44613,1.44706,1.44528,1.4468,5605.4399,1.44638,1.4471,1.44553,1.44704,5421.6201,False
'2013-12-04T03:00:00',1.4468,1.44704,1.44604,1.44614,3362.3101,1.44706,1.4471,1.44628,1.44638,3062.01,False
'2013-12-04T04:00:00',1.44611,1.44625,1.4454,1.44547,1983.91,1.44638,1.4465,1.44569,1.44574,1952.13,False
'2013-12-04T05:00:00',1.44549,1.44583,1.44538,1.44575,1749.5699,1.44574,1.4461,1.44565,1.44604,1818.86,True
'2013-12-04T06:00:00',1.44575,1.44636,1.44573,1.44633,2332.5801,1.44604,1.44659,1.44598,1.44655,2311.6799,True
'2013-12-04T07:00:00',1.44631,1.4471,1.44607,1.447,3499.03,1.44653,1.44734,1.44634,1.44725,3728.21,True
'2013-12-04T08:00:00',1.447,1.44727,1.44553,1.44684,6386.1201,1.44724,1.44747,1.44579,1.44705,5976.8501,True
'2013-12-04T09:00:00',1.44684,1.45025,1.44679,1.44844,9531.9004,1.44704,1.45043,1.44702,1.44864,9225.4297,True
'2013-12-04T10:00:00',1.44844,1.45079,1.44839,1.45032,8508.3301,1.44864,1.45104,1.44859,1.45057,8220.29,True
'2013-12-04T11:00:00',1.45032,1.45096,1.44892,1.45022,6583.52,1.45057,1.45118,1.44914,1.45043,6276.4102,False
'2013-12-04T12:00:00',1.45023,1.45038,1.44867,1.44874,6348.2402,1.45042,1.45063,1.44888,1.44893,6222.1099,False
'2013-12-04T13:00:00',1.44878,1.44903,1.44781,1.44829,6836.8799,1.44897,1.44921,1.44801,1.44845,6678.9302,True
'2013-12-04T14:00:00',1.4483,1.45019,1.4441,1.44487,14868.29,1.44848,1.45039,1.4443,1.44507,14486.2598,False
'2013-12-04T15:00:00',1.44484,1.44649,1.44193,1.44599,12603.8398,1.44503,1.44717,1.44211,1.44717,12577.9902,True
'2013-12-04T16:00:00',1.44601,1.44975,1.44478,1.44918,15493.5703,1.44717,1.44993,1.44497,1.44935,15366.4199,True
'2013-12-04T17:00:00',1.44918,1.45106,1.44865,1.4499,9336.71,1.44935,1.45123,1.44881,1.45008,9421.1396,True
'2013-12-04T18:00:00',1.44988,1.45493,1.44987,1.45338,9826.1396,1.45006,1.45511,1.45004,1.45355,9842.4199,False
'2013-12-04T19:00:00',1.45339,1.45492,1.4519,1.45198,6978.1401,1.45362,1.45508,1.45216,1.45221,7684.6401,False
'2013-12-04T20:00:00',1.45196,1.45318,1.45149,1.45166,4468.5098,1.45219,1.45327,1.45167,1.45186,4519.25,False
'2013-12-04T21:00:00',1.45164,1.45203,1.45032,1.45077,3220.8301,1.45177,1.45224,1.45047,1.45093,3398.8101,True
'2013-12-04T22:00:00',1.45079,1.45257,1.45059,1.45209,2897.3401,1.45093,1.45283,1.4508,1.45244,3076.1799,False
'2013-12-04T23:00:00',1.45199,1.45232,1.45002,1.45106,2263.3601,1.45245,1.45272,1.45051,1.45143,2302.54,False
'2013-12-05T00:00:00',1.45102,1.4513,1.45024,1.45076,1815.52,1.45139,1.45154,1.45043,1.45096,1486.26,False
'2013-12-05T01:00:00',1.45079,1.45097,1.4496,1.44981,2316.02,1.45096,1.45118,1.44989,1.45002,3103.3701,False
'2013-12-05T02:00:00',1.44983,1.44989,1.44863,1.44921,2884.1101,1.45002,1.45009,1.44886,1.44947,3419.78,True
'2013-12-05T03:00:00',1.44921,1.45115,1.44879,1.451,1860.9,1.44947,1.45132,1.44903,1.45125,2191.6899,False
'2013-12-05T04:00:00',1.451,1.45107,1.45011,1.45045,2215.8501,1.45123,1.45132,1.45034,1.45068,1824.01,True
'2013-12-05T05:00:00',1.45044,1.45387,1.45035,1.45254,4339.02,1.45067,1.45414,1.45057,1.45279,4411.48,False
'2013-12-05T06:00:00',1.45254,1.45335,1.45211,1.45335,3720.4299,1.45279,1.45361,1.45233,1.45361,2833.75,True
'2013-12-05T07:00:00',1.45335,1.45611,1.45316,1.45447,6400.8901,1.4536,1.45639,1.45338,1.45466,4218.52,False
'2013-12-05T08:00:00',1.45445,1.45475,1.45286,1.45331,6941.0601,1.45465,1.45497,1.45307,1.45349,5213.0898,False
'2013-12-05T09:00:00',1.45331,1.4536,1.45177,1.45188,8617.7402,1.45352,1.45384,1.45194,1.45209,6934.3301,False
'2013-12-05T10:00:00',1.45188,1.45237,1.4503,1.45084,10683.6797,1.45207,1.45258,1.45045,1.45106,7031.1201,False
'2013-12-05T11:00:00',1.45083,1.4519,1.45009,1.45039,5594.7998,1.45104,1.45211,1.4503,1.45061,4661.9102,False
'2013-12-05T12:00:00',1.45041,1.45068,1.44809,1.44822,4467.21,1.45064,1.4508,1.44828,1.44843,4733.4302,False
'2013-12-05T13:00:00',1.44819,1.44979,1.4471,1.44848,6741.7798,1.4484,1.45004,1.44728,1.44868,7652.2798,True
'2013-12-05T14:00:00',1.44848,1.45482,1.44432,1.45332,15112.9004,1.44868,1.45498,1.4449,1.4535,14465.46,True
'2013-12-05T15:00:00',1.45334,1.45877,1.45334,1.45795,14250.29,1.45353,1.45893,1.45353,1.4581,13900.1396,True
'2013-12-05T16:00:00',1.45795,1.46112,1.45366,1.45406,11976.8799,1.45802,1.46123,1.45381,1.45412,11726.2305,False
'2013-12-05T17:00:00',1.45407,1.45465,1.45066,1.45361,11372.6504,1.45421,1.45482,1.45077,1.4538,12087.0098,True
'2013-12-05T18:00:00',1.45363,1.455,1.45323,1.45424,5972.8198,1.4538,1.45512,1.45337,1.4544,5672.9502,True
'2013-12-05T19:00:00',1.45424,1.456,1.45422,1.45556,4219.1899,1.4544,1.45617,1.45436,1.45572,3929.04,True
'2013-12-05T20:00:00',1.45553,1.45639,1.45469,1.45619,4617.6401,1.45571,1.45658,1.45486,1.4564,3965.29,True
'2013-12-05T21:00:00',1.45617,1.45646,1.45434,1.45452,4182.1602,1.45635,1.45662,1.45454,1.45472,3598.4399,False
'2013-12-05T22:00:00',1.45453,1.45607,1.45426,1.45607,2506.4299,1.45472,1.45635,1.45444,1.45635,2515.5601,True
'2013-12-05T23:00:00',1.45588,1.45648,1.45512,1.45638,1901.6,1.45635,1.45684,1.45555,1.45672,1576.9,False
'2013-12-06T00:00:00',1.45638,1.45648,1.45503,1.45541,2350.5,1.45676,1.45676,1.45525,1.45564,2187.04,True
'2013-12-06T01:00:00',1.45543,1.4575,1.45514,1.45711,3428.98,1.45564,1.4577,1.45538,1.4573,3141.8701,False
'2013-12-06T02:00:00',1.4571,1.45723,1.45655,1.45673,2362.3101,1.4573,1.45746,1.45675,1.45694,2185.74,False
'2013-12-06T03:00:00',1.45673,1.45679,1.4556,1.45591,2034.1,1.45696,1.45697,1.45579,1.45613,2029.01,False
'2013-12-06T04:00:00',1.4559,1.45638,1.45545,1.45616,1830.22,1.45611,1.45656,1.45564,1.45637,1729.12,True
'2013-12-06T05:00:00',1.45617,1.45664,1.4557,1.45575,2821.1599,1.4564,1.45686,1.45587,1.45591,2331.23,False
'2013-12-06T06:00:00',1.45576,1.45649,1.45566,1.45628,3141.4299,1.45588,1.45671,1.45581,1.45647,2686.1201,True
'2013-12-06T07:00:00',1.45628,1.45678,1.45582,1.45604,2368.97,1.45649,1.45697,1.45602,1.45625,2381.55,False
'2013-12-06T08:00:00',1.45604,1.45675,1.45604,1.45666,3624.1599,1.45625,1.45694,1.45625,1.45687,3471.28,True
'2013-12-06T09:00:00',1.45667,1.45705,1.45492,1.45525,5665.71,1.45688,1.45719,1.45508,1.45544,4869.29,True
'2013-12-06T10:00:00',1.45522,1.45725,1.45458,1.45725,5476.0801,1.45539,1.45745,1.45473,1.45744,5485.3101,True
'2013-12-06T11:00:00',1.45719,1.4575,1.45603,1.45691,4067.5701,1.45744,1.45771,1.45621,1.45715,3433.27,True
'2013-12-06T12:00:00',1.4569,1.4584,1.45629,1.45698,4783.4199,1.45714,1.45859,1.45635,1.45713,3924.6101,False
'2013-12-06T13:00:00',1.457,1.45726,1.45499,1.4551,5024.2798,1.45713,1.45743,1.45517,1.45526,5428.6401,True
'2013-12-06T14:00:00',1.45507,1.45986,1.44997,1.45459,16114.0195,1.45526,1.46007,1.45046,1.45478,16157.7803,False
'2013-12-06T15:00:00',1.45459,1.45823,1.45276,1.45805,14177.96,1.45476,1.45838,1.45299,1.45825,14912.3604,False
'2013-12-06T16:00:00',1.45803,1.45822,1.45443,1.45477,11483.4502,1.45822,1.45837,1.45463,1.45496,11445.0898,True
'2013-12-06T17:00:00',1.45477,1.46025,1.45446,1.45967,8783.9297,1.45496,1.46042,1.45464,1.4598,8884.5801,True
'2013-12-06T18:00:00',1.45967,1.46029,1.45863,1.45863,4940.2002,1.45983,1.46052,1.45874,1.45874,4916.3101,False
'2013-12-06T19:00:00',1.45863,1.4592,1.45843,1.45888,3362.5901,1.45874,1.45945,1.4586,1.45907,3473.29,True
'2013-12-06T20:00:00',1.45882,1.46015,1.45881,1.46004,2655.6799,1.45907,1.46033,1.45904,1.46027,2690.8999,True
'2013-12-06T21:00:00',1.46004,1.46067,1.45927,1.45999,3510.0601,1.46026,1.46089,1.45943,1.46019,3100.79,False
'2013-12-06T22:00:00',1.46001,1.46033,1.45693,1.45763,2604.5801,1.4602,1.46042,1.45738,1.45889,2729.6799,True
'2013-12-08T23:00:00',1.46,1.46061,1.45914,1.45945,1112.5,1.46055,1.46094,1.45963,1.45992,1097.4,True
'2013-12-09T00:00:00',1.45968,1.46067,1.45942,1.4604,2538.97,1.45992,1.46097,1.45974,1.46066,2175.6699,True
'2013-12-09T01:00:00',1.46039,1.46103,1.45966,1.46071,1868.92,1.46064,1.46113,1.45992,1.46096,1955.63,False
'2013-12-09T02:00:00',1.46064,1.46088,1.45981,1.46003,2917.99,1.46096,1.46106,1.46008,1.46025,3272.3999,False
'2013-12-09T03:00:00',1.46003,1.46032,1.46,1.46024,1152.25,1.46025,1.46054,1.46021,1.46047,1278.72,False
'2013-12-09T04:00:00',1.46022,1.4603,1.45898,1.45933,1764.9301,1.46047,1.46052,1.45924,1.45955,2274.9399,False
'2013-12-09T05:00:00',1.45932,1.45937,1.45868,1.45911,1264.66,1.45955,1.45959,1.45897,1.45937,2266.02,False
'2013-12-09T06:00:00',1.45915,1.45916,1.45835,1.45907,1758.36,1.45938,1.45938,1.45864,1.45927,2531.75,True
'2013-12-09T07:00:00',1.45907,1.45964,1.45818,1.45846,2139.6101,1.45927,1.45986,1.45843,1.45874,2562.1001,True
'2013-12-09T08:00:00',1.45847,1.46069,1.4584,1.46025,4511.9102,1.45872,1.46097,1.45866,1.46048,5757.1899,True
'2013-12-09T09:00:00',1.46024,1.46196,1.45994,1.46117,5636.96,1.46048,1.46216,1.46021,1.46145,7148.3799,True
'2013-12-09T10:00:00',1.46117,1.46275,1.46081,1.46145,4469.4902,1.46145,1.46297,1.46104,1.46171,6614.8901,False
'2013-12-09T11:00:00',1.4615,1.46241,1.45919,1.45974,4988.6401,1.4617,1.46256,1.45942,1.46004,6580.2202,False
'2013-12-09T12:00:00',1.45971,1.46186,1.45948,1.46138,4839.1899,1.46004,1.46207,1.45983,1.46166,5493.4199,True
'2013-12-09T13:00:00',1.46139,1.46357,1.46121,1.46336,3631.8501,1.46166,1.46373,1.4614,1.46354,4195.1699,True
'2013-12-09T14:00:00',1.46336,1.46368,1.46224,1.46346,5514.1401,1.46354,1.46386,1.46248,1.46365,6654.2002,True
'2013-12-09T15:00:00',1.46349,1.4643,1.4626,1.46387,6427.6499,1.46367,1.46437,1.46281,1.46406,8960.5098,False
'2013-12-09T16:00:00',1.46391,1.46419,1.46157,1.46178,6482.3701,1.4641,1.46436,1.46177,1.46196,9997.4502,False
'2013-12-09T17:00:00',1.46179,1.46206,1.4589,1.46055,6235.1001,1.46196,1.46226,1.45907,1.46073,8412.2695,False
'2013-12-09T18:00:00',1.46055,1.46125,1.45957,1.4598,3731.4299,1.46073,1.46139,1.45979,1.46003,6234.2798,True
'2013-12-09T19:00:00',1.45988,1.46281,1.45987,1.46241,3615.5601,1.46005,1.46295,1.46005,1.46263,6157.8101,False
'2013-12-09T20:00:00',1.46238,1.46239,1.46149,1.46158,3568.3101,1.46262,1.46262,1.46172,1.46173,4648.3198,False
'2013-12-09T21:00:00',1.46158,1.46172,1.46102,1.46123,2898.72,1.46173,1.46185,1.46123,1.46137,3851.23,True
'2013-12-09T22:00:00',1.46123,1.46184,1.4598,1.45986,2484.7,1.46139,1.46204,1.46008,1.46015,3524.3899,False
'2013-12-09T23:00:00',1.45984,1.46088,1.4598,1.46051,1497.45,1.46015,1.46135,1.46015,1.46085,1629.2,True
'2013-12-10T00:00:00',1.46051,1.46135,1.46051,1.46112,1779.75,1.46086,1.46163,1.46079,1.46138,1173.53,True
'2013-12-10T01:00:00',1.46112,1.46207,1.46112,1.46174,3557.8101,1.46139,1.46232,1.46136,1.46199,2496.0801,True
'2013-12-10T02:00:00',1.46175,1.46228,1.46173,1.46219,3203.28,1.462,1.46253,1.46187,1.46242,2010.23,True
'2013-12-10T03:00:00',1.46219,1.46394,1.46193,1.46271,5340.7402,1.46242,1.4641,1.46216,1.46296,3299.1499,False
'2013-12-10T04:00:00',1.46271,1.46301,1.46227,1.46231,2874.0601,1.46297,1.46325,1.46251,1.46256,1629.61,False
'2013-12-10T05:00:00',1.46233,1.46294,1.46224,1.46279,2237.95,1.46259,1.46319,1.46246,1.46304,1434.54,True
'2013-12-10T06:00:00',1.46279,1.46297,1.46224,1.46249,2129.78,1.46302,1.46321,1.46247,1.46272,1850.83,False
'2013-12-10T07:00:00',1.46249,1.46261,1.46112,1.46112,3071.53,1.46273,1.46281,1.46132,1.46134,2121.5701,False
'2013-12-10T08:00:00',1.4611,1.46214,1.46056,1.46212,4406.7202,1.46133,1.46239,1.46077,1.46231,3132.9299,True
'2013-12-10T09:00:00',1.46212,1.46402,1.46119,1.46267,10447.5498,1.46231,1.46424,1.46135,1.46292,6152.5098,False
'2013-12-10T10:00:00',1.46267,1.46314,1.46191,1.46268,6092.7998,1.46292,1.46337,1.46208,1.46285,4342.5601,False
'2013-12-10T11:00:00',1.46268,1.46292,1.4607,1.46199,7140.6299,1.46283,1.4631,1.46082,1.46218,4180.3901,False
'2013-12-10T12:00:00',1.46199,1.4625,1.4613,1.46239,5591.4702,1.46218,1.46272,1.46144,1.46257,3957.6499,True
'2013-12-10T13:00:00',1.46241,1.46278,1.46125,1.46266,6045.02,1.46257,1.463,1.46142,1.46285,4993.0601,False
'2013-12-10T14:00:00',1.46265,1.46265,1.45955,1.46177,10559.29,1.46282,1.46284,1.45972,1.46199,7761.0898,True
'2013-12-10T15:00:00',1.46177,1.46447,1.4615,1.46403,11300.4502,1.46195,1.46462,1.46163,1.46421,8822.71,True
'2013-12-10T16:00:00',1.46402,1.46453,1.46209,1.4626,9094.9502,1.4642,1.46471,1.46222,1.46277,8807.9199,False
'2013-12-10T17:00:00',1.46262,1.46352,1.46202,1.46212,5760.1499,1.4628,1.46368,1.46217,1.46233,5757.0898,False
'2013-12-10T18:00:00',1.46212,1.46243,1.46138,1.46153,3685.3501,1.46233,1.46264,1.46148,1.46169,3612.6201,False
'2013-12-10T19:00:00',1.46153,1.46165,1.46014,1.46091,4250.04,1.46168,1.46182,1.46027,1.46111,4083.4299,False
'2013-12-10T20:00:00',1.46092,1.46107,1.45987,1.46027,3234.4399,1.46112,1.46124,1.46007,1.46047,3660.51,False
'2013-12-10T21:00:00',1.46029,1.46041,1.45918,1.45966,3636.29,1.46049,1.46055,1.45934,1.45981,3326.72,False
'2013-12-10T22:00:00',1.45966,1.45968,1.45875,1.45891,1920.98,1.45979,1.4598,1.4591,1.45925,2129.29,False
'2013-12-10T23:00:00',1.4589,1.45947,1.45852,1.45929,1774.98,1.45926,1.46011,1.45902,1.45969,1776.66,True
'2013-12-11T00:00:00',1.45928,1.45986,1.45903,1.45975,2175.4399,1.45967,1.46007,1.45927,1.46002,1799.88,True
'2013-12-11T01:00:00',1.45975,1.46011,1.45927,1.45936,2007.99,1.46003,1.46033,1.45946,1.45957,1785.61,False
'2013-12-11T02:00:00',1.45933,1.45937,1.45816,1.45836,3103.53,1.45956,1.45958,1.45835,1.4586,2552.5601,False
'2013-12-11T03:00:00',1.45836,1.45862,1.45782,1.45787,1870.0,1.4586,1.45885,1.45792,1.45808,1403.79,True
'2013-12-11T04:00:00',1.45787,1.45918,1.45785,1.45909,2092.5601,1.45808,1.4594,1.45806,1.4593,1851.97,True
'2013-12-11T05:00:00',1.45906,1.45941,1.45881,1.45916,1801.59,1.4593,1.45964,1.45903,1.45938,1510.6801,True
'2013-12-11T06:00:00',1.45916,1.4595,1.45893,1.45915,1761.26,1.45937,1.45971,1.45912,1.45936,1403.54,True
'2013-12-11T07:00:00',1.45914,1.46018,1.45881,1.4598,2342.51,1.45935,1.46037,1.45903,1.46006,2356.76,True
'2013-12-11T08:00:00',1.45979,1.46187,1.45955,1.46141,3849.8999,1.46006,1.46202,1.45978,1.46162,3692.78,False
'2013-12-11T09:00:00',1.46141,1.46163,1.45757,1.45952,7029.6299,1.4616,1.46182,1.45775,1.45974,5852.52,False
'2013-12-11T10:00:00',1.45953,1.4612,1.45716,1.4579,5267.8901,1.45976,1.46138,1.45735,1.45809,5317.6899,False
'2013-12-11T11:00:00',1.4579,1.45874,1.45744,1.45872,4132.8198,1.45811,1.45893,1.45761,1.45893,4106.5698,False
'2013-12-11T12:00:00',1.45872,1.45872,1.45717,1.45813,3854.05,1.45887,1.45887,1.45736,1.45832,3454.8101,True
'2013-12-11T13:00:00',1.45813,1.45878,1.45689,1.45795,5341.3301,1.45834,1.4589,1.45704,1.45805,4620.98,True
'2013-12-11T14:00:00',1.45793,1.45992,1.45706,1.45955,6218.0298,1.45805,1.46009,1.45723,1.45975,5799.0601,True
'2013-12-11T15:00:00',1.45955,1.46332,1.45931,1.46161,8427.2402,1.45975,1.46347,1.45945,1.46175,8378.4902,True
'2013-12-11T16:00:00',1.46161,1.46476,1.46131,1.46357,11577.7695,1.46175,1.46492,1.46144,1.4637,10702.5596,False
'2013-12-11T17:00:00',1.4636,1.46425,1.46241,1.4633,8236.46,1.4637,1.46439,1.46261,1.46344,7095.77,True
'2013-12-11T18:00:00',1.4633,1.46481,1.46245,1.46317,5020.1699,1.46347,1.46497,1.46259,1.46329,5595.3101,False
'2013-12-11T19:00:00',1.46319,1.46437,1.46222,1.4623,3790.75,1.46331,1.46453,1.46236,1.46247,3902.72,False
'2013-12-11T20:00:00',1.46231,1.46255,1.46027,1.46059,3293.9199,1.4625,1.46269,1.46045,1.46073,3524.1599,False
'2013-12-11T21:00:00',1.46059,1.46091,1.46008,1.46034,4163.3599,1.46073,1.46102,1.46022,1.46049,3839.26,False
'2013-12-11T22:00:00',1.4603,1.46048,1.4593,1.45989,2222.03,1.46047,1.46067,1.45949,1.46017,2323.8301,False
'2013-12-11T23:00:00',1.45967,1.46002,1.45922,1.45961,1416.41,1.46016,1.46045,1.45955,1.4599,1470.62,True
'2013-12-12T00:00:00',1.45962,1.46032,1.45962,1.46025,1723.91,1.4599,1.46055,1.4599,1.46049,1372.91,False
'2013-12-12T01:00:00',1.46023,1.4603,1.45912,1.4594,3686.1399,1.46049,1.46049,1.45933,1.45965,3565.6599,False
'2013-12-12T02:00:00',1.45941,1.46022,1.45926,1.46001,3147.74,1.45966,1.46047,1.45947,1.46026,3106.24,True
'2013-12-12T03:00:00',1.46002,1.4613,1.4595,1.46082,3114.55,1.46027,1.46157,1.45971,1.46104,2510.97,False
'2013-12-12T04:00:00',1.46081,1.46128,1.46081,1.46081,3587.98,1.46104,1.46157,1.46099,1.46104,1735.65,False
'2013-12-12T05:00:00',1.46081,1.46111,1.46047,1.46109,2197.22,1.46104,1.46138,1.46067,1.46128,1523.02,True
'2013-12-12T06:00:00',1.46109,1.46119,1.46034,1.46052,3226.8601,1.4613,1.46143,1.46056,1.46075,1905.0,True
'2013-12-12T07:00:00',1.46052,1.46124,1.459,1.459,2725.29,1.46077,1.46152,1.45926,1.45926,2219.45,True
'2013-12-12T08:00:00',1.459,1.46185,1.45837,1.46026,6939.4902,1.45925,1.4621,1.45856,1.46044,4904.7002,False
'2013-12-12T09:00:00',1.46026,1.46069,1.45753,1.45852,6850.02,1.46048,1.4609,1.45765,1.45867,6047.6899,False
'2013-12-12T10:00:00',1.45852,1.45877,1.45449,1.45567,9448.4004,1.45869,1.45902,1.45469,1.45591,6776.9702,False
'2013-12-12T11:00:00',1.45567,1.45661,1.45536,1.45648,6049.77,1.45591,1.45685,1.45557,1.45668,4293.25,True
'2013-12-12T12:00:00',1.45648,1.45806,1.45582,1.45623,7334.0098,1.45668,1.45827,1.45598,1.45645,4101.6001,True
'2013-12-12T13:00:00',1.45625,1.45848,1.45624,1.45846,6722.1401,1.45647,1.45864,1.45636,1.45864,4988.73,True
'2013-12-12T14:00:00',1.45846,1.46245,1.45672,1.45928,17336.5,1.45865,1.46263,1.45684,1.45948,12781.0898,True
'2013-12-12T15:00:00',1.45928,1.46428,1.45882,1.46395,19234.4199,1.45948,1.46446,1.45899,1.46419,10732.9805,True
'2013-12-12T16:00:00',1.46401,1.4663,1.46167,1.46274,18543.2891,1.46425,1.4665,1.46183,1.46289,11221.25,False
'2013-12-12T17:00:00',1.46274,1.46415,1.46272,1.46343,13542.04,1.46288,1.46436,1.46281,1.46365,8192.7305,True
'2013-12-12T18:00:00',1.46343,1.46566,1.46189,1.46199,7406.4702,1.46365,1.46586,1.46203,1.46218,5957.77,False
'2013-12-12T19:00:00',1.46199,1.46323,1.46127,1.46251,6724.3501,1.46218,1.46344,1.46142,1.46271,5070.3599,False
'2013-12-12T20:00:00',1.46251,1.46297,1.46128,1.46233,4290.3599,1.46274,1.46319,1.46142,1.46255,3241.47,True
'2013-12-12T21:00:00',1.46235,1.46364,1.46226,1.46318,3641.3,1.46256,1.46385,1.46244,1.46333,3079.04,True
'2013-12-12T22:00:00',1.46318,1.46378,1.46266,1.46314,2803.8,1.46333,1.46398,1.46276,1.46352,2503.21,True
'2013-12-12T23:00:00',1.46314,1.46398,1.46271,1.46398,2401.2,1.46353,1.46473,1.46311,1.46461,2362.5901,False
'2013-12-13T00:00:00',1.46398,1.46398,1.46303,1.46348,2341.25,1.46466,1.46466,1.46321,1.46369,2035.49,False
'2013-12-13T01:00:00',1.46348,1.46352,1.46052,1.46209,3245.48,1.46371,1.46376,1.46072,1.4623,2830.23,False
'2013-12-13T02:00:00',1.46207,1.46349,1.46204,1.46245,3464.47,1.4623,1.46372,1.46224,1.46266,3398.02,False
'2013-12-13T03:00:00',1.46245,1.46316,1.46197,1.46313,2300.4099,1.46266,1.4634,1.46219,1.46331,2050.6899,True
'2013-12-13T04:00:00',1.46313,1.46409,1.46297,1.46398,2787.6101,1.46334,1.46431,1.4632,1.4642,2850.75,False
'2013-12-13T05:00:00',1.46395,1.46407,1.4634,1.46357,2320.46,1.46418,1.4643,1.46362,1.46378,2019.89,False
'2013-12-13T06:00:00',1.46358,1.46379,1.46297,1.46344,2316.0,1.46379,1.46401,1.46319,1.46363,2409.4199,True
'2013-12-13T07:00:00',1.46341,1.46391,1.46322,1.46361,1817.84,1.46362,1.46413,1.46344,1.46383,2127.8201,True
'2013-12-13T08:00:00',1.46362,1.46423,1.46312,1.46348,3545.8101,1.46384,1.46446,1.46331,1.46369,3257.8501,True
'2013-12-13T09:00:00',1.46347,1.46554,1.46345,1.46436,4538.6802,1.46365,1.46573,1.46362,1.46457,5624.71,False
'2013-12-13T10:00:00',1.46437,1.46541,1.46411,1.46523,3969.45,1.46458,1.46561,1.46431,1.46542,4315.46,True
'2013-12-13T11:00:00',1.46523,1.46594,1.4605,1.4607,7047.0898,1.46544,1.46606,1.46072,1.46092,6638.8198,False
'2013-12-13T12:00:00',1.46068,1.46342,1.46016,1.46258,5742.2202,1.46088,1.46364,1.46038,1.46276,5583.8301,False
'2013-12-13T13:00:00',1.46258,1.4631,1.46173,1.46205,4344.4199,1.46277,1.46332,1.4619,1.46226,4501.4102,True
'2013-12-13T14:00:00',1.46207,1.46323,1.46065,1.46266,8098.8101,1.46228,1.46341,1.46083,1.46282,8915.4805,True
'2013-12-13T15:00:00',1.46265,1.46361,1.45928,1.45962,7400.8599,1.46283,1.4638,1.45939,1.45978,7823.5601,False
'2013-12-13T16:00:00',1.4596,1.46088,1.45662,1.45688,8114.6001,1.45979,1.46108,1.45676,1.45707,8840.7402,False
'2013-12-13T17:00:00',1.45694,1.45771,1.45382,1.4539,6525.6201,1.45711,1.4579,1.45398,1.45398,6664.6401,False
'2013-12-13T18:00:00',1.4539,1.45584,1.45376,1.45484,4130.6499,1.45402,1.45604,1.45389,1.45505,4102.9702,False
'2013-12-13T19:00:00',1.45484,1.45511,1.45316,1.45476,2934.4299,1.455,1.45535,1.45333,1.45494,2915.73,True
'2013-12-13T20:00:00',1.45481,1.45553,1.45428,1.4548,3215.28,1.45494,1.45573,1.45448,1.45503,3729.29,False
'2013-12-13T21:00:00',1.4547,1.45539,1.45344,1.45539,2490.1101,1.4549,1.45557,1.45358,1.45557,2640.1599,True
'2013-12-13T22:00:00',1.45538,1.45573,1.45346,1.45388,2027.28,1.4556,1.45592,1.45372,1.4553,2172.47,False
'2013-12-15T23:00:00',1.45405,1.45519,1.45383,1.45497,644.87,1.45452,1.45578,1.45452,1.4553,648.8,True
'2013-12-16T00:00:00',1.45499,1.45546,1.45451,1.45472,2034.53,1.4553,1.45574,1.4547,1.45489,1877.54,True
'2013-12-16T01:00:00',1.45472,1.4558,1.45467,1.45546,2605.27,1.45495,1.456,1.45488,1.45571,2305.0,True
'2013-12-16T02:00:00',1.45543,1.45625,1.45529,1.45577,3120.6599,1.45567,1.45649,1.4555,1.45604,2702.3799,True
'2013-12-16T03:00:00',1.45575,1.45675,1.45545,1.45657,2741.9099,1.45598,1.45703,1.45571,1.45684,2421.72,True
'2013-12-16T04:00:00',1.45657,1.45735,1.45537,1.45542,2942.96,1.45687,1.45753,1.45554,1.45565,3135.6599,False
'2013-12-16T05:00:00',1.45544,1.45604,1.45508,1.45522,1934.6899,1.45565,1.45625,1.45532,1.45545,1644.58,False
'2013-12-16T06:00:00',1.45523,1.45537,1.45476,1.45521,2137.8301,1.45548,1.45561,1.455,1.45547,1969.65,True
'2013-12-16T07:00:00',1.45519,1.45587,1.45513,1.45558,1749.02,1.45542,1.45611,1.45535,1.4558,1707.89,True
'2013-12-16T08:00:00',1.45558,1.45622,1.45359,1.45503,3544.6599,1.4558,1.45639,1.45387,1.45526,2675.51,False
'2013-12-16T09:00:00',1.45501,1.45552,1.45327,1.45503,6532.7998,1.45525,1.45572,1.45346,1.45532,5421.3599,True
'2013-12-16T10:00:00',1.45505,1.45714,1.4547,1.4571,5978.1201,1.45533,1.45729,1.45486,1.45729,4705.5801,True
'2013-12-16T11:00:00',1.45711,1.45872,1.45582,1.45794,4570.6802,1.45735,1.45891,1.45602,1.45812,4038.3601,True
'2013-12-16T12:00:00',1.45794,1.46009,1.45791,1.45925,4912.9199,1.4581,1.4603,1.45803,1.45946,4038.1899,True
'2013-12-16T13:00:00',1.45923,1.46151,1.45847,1.4593,5482.71,1.45942,1.46171,1.45866,1.45947,4932.21,False
'2013-12-16T14:00:00',1.4593,1.45967,1.45772,1.45833,5583.54,1.45947,1.45988,1.4579,1.45854,4919.4199,False
'2013-12-16T15:00:00',1.45835,1.45891,1.456,1.45717,8284.5,1.45854,1.45906,1.45619,1.45734,7008.6899,True
'2013-12-16T16:00:00',1.45716,1.45924,1.45477,1.45477,7933.9102,1.45734,1.4594,1.45497,1.45498,8161.7002,False
'2013-12-16T17:00:00',1.45478,1.45607,1.45449,1.45504,6795.96,1.45499,1.45626,1.45469,1.45521,6287.8599,False
'2013-12-16T18:00:00',1.45503,1.4559,1.4543,1.45472,4577.2798,1.45521,1.45613,1.45451,1.45486,4445.6401,True
'2013-12-16T19:00:00',1.45466,1.45688,1.45465,1.45615,3056.95,1.45487,1.4571,1.45473,1.45638,3020.46,True
'2013-12-16T20:00:00',1.45613,1.4576,1.456,1.4571,2688.1299,1.45638,1.45784,1.45623,1.45734,2516.23,True
'2013-12-16T21:00:00',1.4571,1.4577,1.45691,1.45703,2202.3799,1.45734,1.45792,1.45712,1.45723,2198.5901,True
'2013-12-16T22:00:00',1.45702,1.45807,1.457,1.45792,1820.46,1.45721,1.45835,1.4572,1.45826,1699.15,True
'2013-12-16T23:00:00',1.4579,1.45812,1.4571,1.45781,967.77,1.45828,1.45856,1.45777,1.45805,745.14,False
'2013-12-17T00:00:00',1.45781,1.4581,1.45745,1.4576,1146.7,1.45804,1.45843,1.45774,1.45791,1213.4301,False
'2013-12-17T01:00:00',1.45758,1.45782,1.45448,1.45509,3300.55,1.45791,1.45814,1.45479,1.4554,3048.97,False
'2013-12-17T02:00:00',1.45511,1.45615,1.45506,1.45548,2502.9199,1.45541,1.45644,1.45535,1.45578,2323.9399,False
'2013-12-17T03:00:00',1.45546,1.45583,1.45532,1.4558,1323.5,1.45578,1.45614,1.45561,1.45611,1276.9399,True
'2013-12-17T04:00:00',1.45581,1.45707,1.45571,1.45631,1691.9399,1.45611,1.45735,1.45602,1.45656,1631.92,True
'2013-12-17T05:00:00',1.45627,1.45743,1.45622,1.45733,1010.97,1.45656,1.45773,1.45654,1.45762,1010.66,True
'2013-12-17T06:00:00',1.45734,1.45755,1.45718,1.45739,1116.17,1.45764,1.45785,1.45748,1.45769,1132.95,True
'2013-12-17T07:00:00',1.45742,1.45781,1.45734,1.45765,1039.1899,1.45771,1.45807,1.45761,1.45791,1145.0601,True
'2013-12-17T08:00:00',1.45765,1.45932,1.45756,1.45829,3011.0701,1.45788,1.45956,1.45783,1.45848,2968.6899,False
'2013-12-17T09:00:00',1.45829,1.4588,1.45724,1.45742,5825.02,1.45848,1.45905,1.4575,1.45769,6085.3198,False
'2013-12-17T10:00:00',1.45741,1.45773,1.4556,1.45664,5174.0498,1.45769,1.458,1.4558,1.45743,5169.29,True
'2013-12-17T11:00:00',1.45664,1.45776,1.45541,1.45664,5596.98,1.45736,1.45828,1.45567,1.45691,5779.8398,False
'2013-12-17T12:00:00',1.45664,1.45685,1.45512,1.45526,3900.02,1.45688,1.45709,1.4553,1.45548,3832.5701,False
'2013-12-17T13:00:00',1.45527,1.45648,1.45404,1.45547,5048.25,1.45548,1.45672,1.45426,1.45573,4604.3901,True
'2013-12-17T14:00:00',1.45549,1.45811,1.45543,1.45742,6796.1802,1.45572,1.4583,1.45563,1.45764,7024.4199,False
'2013-12-17T15:00:00',1.45744,1.45758,1.45504,1.45608,8159.9302,1.45767,1.45779,1.45525,1.45633,7903.96,False
'2013-12-17T16:00:00',1.45618,1.45749,1.4555,1.45596,10251.5898,1.45636,1.45772,1.45562,1.45612,9943.4902,True
'2013-12-17T17:00:00',1.45596,1.45941,1.45571,1.45871,7038.0601,1.45608,1.45958,1.45588,1.45893,7232.3901,True
'2013-12-17T18:00:00',1.45871,1.46018,1.45829,1.45973,3479.3501,1.45892,1.46035,1.45848,1.45993,3735.99,True
'2013-12-17T19:00:00',1.45973,1.46117,1.45935,1.46082,4285.1099,1.45989,1.46141,1.45952,1.46108,4287.9502,True
'2013-12-17T20:00:00',1.46084,1.46189,1.46057,1.46108,2960.79,1.46109,1.46212,1.46081,1.46134,2936.98,False
'2013-12-17T21:00:00',1.4611,1.46115,1.45973,1.46028,2189.0601,1.46127,1.4614,1.45997,1.46047,2291.8301,False
'2013-12-17T22:00:00',1.46028,1.46075,1.45964,1.4602,2574.6101,1.46046,1.46097,1.4599,1.4607,2524.1699,False
'2013-12-17T23:00:00',1.46003,1.46028,1.45969,1.46014,847.45,1.46094,1.46094,1.4602,1.4605,1106.42,True
'2013-12-18T00:00:00',1.46017,1.46047,1.45989,1.45994,2130.4399,1.4605,1.4608,1.46015,1.46026,1993.6801,False
'2013-12-18T01:00:00',1.45992,1.46032,1.45967,1.45983,3127.25,1.46026,1.46061,1.45998,1.46014,2763.5801,True
'2013-12-18T02:00:00',1.45984,1.46039,1.45963,1.45978,2882.1799,1.46015,1.46071,1.45991,1.46008,2642.3899,True
'2013-12-18T03:00:00',1.45979,1.46055,1.45967,1.46017,2196.8799,1.46011,1.46082,1.45998,1.46049,2154.8601,True
'2013-12-18T04:00:00',1.46018,1.46107,1.46018,1.46098,2163.0701,1.46048,1.46136,1.46048,1.4613,2040.63,True
'2013-12-18T05:00:00',1.46104,1.46204,1.46097,1.46204,1446.97,1.4613,1.46234,1.46126,1.46234,1547.74,True
'2013-12-18T06:00:00',1.46204,1.46258,1.46179,1.46183,1395.63,1.46236,1.46282,1.46208,1.46215,1432.3199,False
'2013-12-18T07:00:00',1.46181,1.462,1.46097,1.46175,1453.88,1.46214,1.46224,1.46128,1.46201,1389.8199,True
'2013-12-18T08:00:00',1.46175,1.46227,1.46093,1.46105,3368.72,1.46196,1.46254,1.46115,1.46125,3027.02,False
'2013-12-18T09:00:00',1.46107,1.46149,1.4599,1.46029,4901.77,1.46132,1.46174,1.46014,1.46096,5090.77,False
'2013-12-18T10:00:00',1.4603,1.46113,1.45848,1.46011,7826.3198,1.46099,1.46138,1.45865,1.46035,7636.52,False
'2013-12-18T11:00:00',1.46012,1.46098,1.45955,1.46068,5635.7002,1.46035,1.46121,1.45982,1.46096,5938.8799,True
'2013-12-18T12:00:00',1.46077,1.46307,1.46054,1.46277,4979.7002,1.46097,1.46329,1.46075,1.46309,4954.9502,True
'2013-12-18T13:00:00',1.46285,1.46346,1.46174,1.46232,4835.46,1.4631,1.46369,1.46194,1.46255,4379.27,True
'2013-12-18T14:00:00',1.46233,1.46353,1.46133,1.46267,6590.8198,1.46255,1.46372,1.46171,1.4629,6431.2798,True
'2013-12-18T15:00:00',1.46266,1.46599,1.46257,1.46514,6711.6099,1.4629,1.46619,1.46275,1.46535,6724.6802,True
'2013-12-18T16:00:00',1.46514,1.46792,1.46378,1.46735,7604.6602,1.46532,1.46813,1.46399,1.46748,7953.5498,False
'2013-12-18T17:00:00',1.46729,1.46729,1.46428,1.46531,7662.4502,1.46739,1.46744,1.46448,1.46545,7730.25,False
'2013-12-18T18:00:00',1.46528,1.46663,1.46414,1.46446,3795.1399,1.46542,1.46686,1.46437,1.46461,4065.04,True
'2013-12-18T19:00:00',1.46446,1.46589,1.46279,1.46521,5130.75,1.46464,1.46903,1.46316,1.46903,4965.8799,True
'2013-12-18T20:00:00',1.46651,1.47022,1.46066,1.46584,24264.3809,1.469,1.47031,1.46381,1.46608,25530.6699,False
'2013-12-18T21:00:00',1.46583,1.46643,1.46198,1.46393,14283.5303,1.46609,1.46669,1.46221,1.46408,18632.8496,False
'2013-12-18T22:00:00',1.46389,1.46495,1.46282,1.46426,6262.4902,1.46408,1.4653,1.46314,1.46487,9226.3203,True
'2013-12-18T23:00:00',1.46417,1.46577,1.46334,1.46551,2833.99,1.4651,1.46667,1.46389,1.46595,2758.1299,True
'2013-12-19T00:00:00',1.46552,1.46634,1.46458,1.46634,3403.1699,1.46593,1.46669,1.46502,1.46669,3102.6101,True
'2013-12-19T01:00:00',1.46637,1.46663,1.46475,1.46486,8776.4199,1.46669,1.46697,1.46505,1.4651,5884.1299,False
'2013-12-19T02:00:00',1.46486,1.46577,1.4642,1.46556,4636.54,1.46507,1.4661,1.46452,1.46589,3113.6899,False
'2013-12-19T03:00:00',1.46556,1.4657,1.46368,1.4637,4650.2002,1.46587,1.46597,1.46396,1.46403,3266.95,False
'2013-12-19T04:00:00',1.4637,1.46479,1.46335,1.46463,3841.3401,1.46403,1.4651,1.46368,1.46497,2527.5701,True
'2013-12-19T05:00:00',1.46465,1.46509,1.46445,1.46452,2680.55,1.46497,1.46542,1.46478,1.46486,1846.24,True
'2013-12-19T06:00:00',1.46453,1.46537,1.46453,1.46527,3260.6201,1.46488,1.46568,1.46487,1.46557,2163.99,True
'2013-12-19T07:00:00',1.46526,1.46618,1.46484,1.46523,4129.0801,1.46557,1.46651,1.46507,1.46555,2679.55,True
'2013-12-19T08:00:00',1.46524,1.46806,1.46513,1.46683,7335.6201,1.46553,1.46833,1.46541,1.46699,4910.9502,False
'2013-12-19T09:00:00',1.46683,1.46692,1.46371,1.46447,7798.8999,1.46699,1.46712,1.46394,1.4647,7265.71,True
'2013-12-19T10:00:00',1.46447,1.46693,1.46424,1.46668,6400.98,1.4647,1.46714,1.46449,1.4669,5779.96,True
'2013-12-19T11:00:00',1.46672,1.46751,1.46572,1.46667,4940.0801,1.46692,1.46775,1.46583,1.46684,4443.5698,False
'2013-12-19T12:00:00',1.46667,1.46739,1.46472,1.46541,5913.5801,1.46686,1.46764,1.46486,1.46556,4331.8198,False
'2013-12-19T13:00:00',1.46541,1.46574,1.46324,1.46503,8398.8203,1.46556,1.46597,1.46345,1.46524,6431.46,False
'2013-12-19T14:00:00',1.465,1.46543,1.46335,1.46471,10582.5498,1.46522,1.46569,1.46355,1.4649,15193.8799,False
'2013-12-19T15:00:00',1.46471,1.46499,1.46115,1.46198,9625.8799,1.4649,1.46518,1.46136,1.46279,10812.0996,False
'2013-12-19T16:00:00',1.46196,1.4626,1.45941,1.46054,9179.8896,1.46279,1.46316,1.45963,1.46075,14824.21,False
'2013-12-19T17:00:00',1.46054,1.46093,1.45885,1.45913,7015.6499,1.46075,1.4611,1.45907,1.45932,9148.7402,False
'2013-12-19T18:00:00',1.45912,1.45991,1.45735,1.45787,4523.4102,1.45931,1.46007,1.45762,1.45805,5637.5801,False
'2013-12-19T19:00:00',1.45787,1.45833,1.45697,1.45724,3802.48,1.45806,1.45855,1.4572,1.45746,5530.0098,False
'2013-12-19T20:00:00',1.45722,1.45757,1.45585,1.45613,3424.5601,1.45744,1.45774,1.45607,1.45632,5521.4502,False
'2013-12-19T21:00:00',1.45616,1.45718,1.45576,1.45647,2633.51,1.45633,1.45735,1.45602,1.45665,3758.8101,True
'2013-12-19T22:00:00',1.45646,1.45716,1.45634,1.45667,2241.3201,1.45664,1.45751,1.4566,1.45709,3571.1001,True
'2013-12-19T23:00:00',1.45667,1.45766,1.45641,1.45647,1999.77,1.45705,1.45802,1.45672,1.45672,1984.1801,False
'2013-12-20T00:00:00',1.45647,1.45761,1.45621,1.45744,1832.49,1.45684,1.45783,1.4565,1.45772,1783.38,True
'2013-12-20T01:00:00',1.45744,1.45769,1.45433,1.45457,4718.4302,1.45772,1.45789,1.45452,1.45478,4498.6299,False
'2013-12-20T02:00:00',1.45463,1.45534,1.45434,1.45477,2979.73,1.4548,1.45555,1.45453,1.45496,3020.8301,True
'2013-12-20T03:00:00',1.45477,1.45566,1.45472,1.45506,2800.74,1.45498,1.45588,1.45492,1.45525,2395.8,True
'2013-12-20T04:00:00',1.45506,1.4559,1.45468,1.45569,1642.78,1.45525,1.4561,1.45485,1.4559,1474.63,False
'2013-12-20T05:00:00',1.45568,1.45575,1.45445,1.45449,1678.54,1.45587,1.45595,1.45465,1.45468,1810.42,False
'2013-12-20T06:00:00',1.4545,1.45486,1.4535,1.45448,3181.5,1.45469,1.45507,1.45367,1.45469,2714.9099,True
'2013-12-20T07:00:00',1.4545,1.45514,1.45406,1.45425,2280.8201,1.45469,1.45535,1.45426,1.45445,2669.52,True
'2013-12-20T08:00:00',1.45428,1.45595,1.4541,1.45558,4726.1602,1.45446,1.4561,1.4543,1.45574,4421.25,True
'2013-12-20T09:00:00',1.45558,1.45628,1.45496,1.45605,4704.5898,1.45571,1.45644,1.45512,1.45626,3920.9399,True
'2013-12-20T10:00:00',1.45605,1.45722,1.45506,1.45668,5112.8198,1.45628,1.45739,1.45524,1.45683,4432.5,True
'2013-12-20T11:00:00',1.45668,1.45817,1.45543,1.4578,3952.29,1.45684,1.45834,1.4556,1.45797,4197.1602,True
'2013-12-20T12:00:00',1.45777,1.45826,1.45574,1.4559,4756.52,1.45794,1.45843,1.45588,1.45608,4379.0498,True
'2013-12-20T13:00:00',1.45584,1.45843,1.45584,1.45612,4651.8198,1.45602,1.45859,1.456,1.45633,4659.5801,True
'2013-12-20T14:00:00',1.45612,1.46509,1.45583,1.46003,10666.6396,1.45633,1.46524,1.456,1.46022,10183.4697,False
'2013-12-20T15:00:00',1.46011,1.4647,1.45944,1.46437,9751.2305,1.46027,1.46487,1.45962,1.46456,9677.0801,True
'2013-12-20T16:00:00',1.46439,1.4665,1.45928,1.45992,12261.2598,1.46458,1.46671,1.45936,1.46007,11375.8604,False
'2013-12-20T17:00:00',1.4599,1.46117,1.45908,1.46015,9267.96,1.46005,1.46127,1.45921,1.46032,9076.7695,False
'2013-12-20T18:00:00',1.46013,1.46079,1.45834,1.45864,4657.23,1.46032,1.46097,1.45851,1.45882,5198.5801,False
'2013-12-20T19:00:00',1.45864,1.45949,1.45831,1.45904,3587.6799,1.45882,1.45965,1.45848,1.45921,3308.4199,False
'2013-12-20T20:00:00',1.45904,1.45919,1.45707,1.45758,3126.27,1.45918,1.45938,1.45729,1.45782,3172.72,False
'2013-12-20T21:00:00',1.45758,1.45759,1.45577,1.45672,3124.97,1.45782,1.45782,1.45598,1.45691,3439.8401,False
'2013-12-20T22:00:00',1.45676,1.45684,1.45324,1.45434,2770.4199,1.45691,1.45701,1.45348,1.45494,3161.5801,False
'2013-12-22T23:00:00',1.4546,1.45512,1.454,1.45504,360.43,1.45513,1.45583,1.45476,1.45544,359.09,True
'2013-12-23T00:00:00',1.45507,1.4557,1.45505,1.45566,1186.64,1.45547,1.456,1.45536,1.45589,869.31,True
'2013-12-23T01:00:00',1.45567,1.4572,1.45566,1.45689,2030.17,1.45597,1.45746,1.45591,1.45717,1884.49,True
'2013-12-23T02:00:00',1.45685,1.4572,1.45636,1.45654,3115.45,1.45717,1.4575,1.4566,1.45679,1706.01,False
'2013-12-23T03:00:00',1.45655,1.45655,1.45498,1.45541,2188.76,1.45679,1.4568,1.45515,1.45559,1518.11,False
'2013-12-23T04:00:00',1.45541,1.45559,1.45506,1.45552,1602.61,1.45559,1.45587,1.45522,1.45577,862.39,True
'2013-12-23T05:00:00',1.45552,1.45569,1.45478,1.45484,1512.85,1.45576,1.45599,1.45501,1.45506,806.31,False
'2013-12-23T06:00:00',1.45484,1.45528,1.45435,1.45501,2307.97,1.45507,1.45556,1.45458,1.45522,1210.05,True
'2013-12-23T07:00:00',1.45501,1.45556,1.45501,1.45541,2027.29,1.4552,1.45584,1.4552,1.45565,1062.45,True
'2013-12-23T08:00:00',1.45539,1.45674,1.45521,1.45606,4442.6899,1.45562,1.45698,1.45543,1.45634,2430.55,True
'2013-12-23T09:00:00',1.45606,1.45792,1.45538,1.45556,6970.8799,1.45635,1.45816,1.45558,1.45575,5145.8999,False
'2013-12-23T10:00:00',1.45556,1.45637,1.45392,1.45425,5529.73,1.45575,1.45663,1.45415,1.45444,4205.0898,False
'2013-12-23T11:00:00',1.45425,1.45443,1.45281,1.4531,4657.0498,1.45444,1.45469,1.45296,1.45333,3445.3,False
'2013-12-23T12:00:00',1.4531,1.45326,1.45131,1.45132,4120.9502,1.45333,1.45349,1.45152,1.45158,3436.6799,False
'2013-12-23T13:00:00',1.45129,1.45141,1.44999,1.45124,6373.9302,1.45138,1.45164,1.45018,1.45147,5018.3398,True
'2013-12-23T14:00:00',1.45122,1.45323,1.45077,1.45314,8434.1504,1.45143,1.45342,1.45099,1.45336,6779.54,True
'2013-12-23T15:00:00',1.45314,1.4534,1.45042,1.45057,6339.4902,1.45336,1.45361,1.45061,1.45077,7111.8799,False
'2013-12-23T16:00:00',1.45056,1.45264,1.4499,1.45215,6969.1699,1.45075,1.45285,1.45008,1.45234,8168.5298,True
'2013-12-23T17:00:00',1.45218,1.45346,1.45175,1.45255,4392.23,1.45237,1.45366,1.45194,1.45274,5919.1602,True
'2013-12-23T18:00:00',1.45254,1.45459,1.45216,1.45388,2947.99,1.4527,1.45476,1.45233,1.45409,3279.98,False
'2013-12-23T19:00:00',1.45387,1.45421,1.45232,1.45244,2266.5701,1.45406,1.45437,1.45252,1.4527,2218.52,False
'2013-12-23T20:00:00',1.4525,1.45268,1.45177,1.45202,2568.6299,1.45269,1.45291,1.45198,1.45212,2311.04,True
'2013-12-23T21:00:00',1.45199,1.4534,1.45173,1.4534,2018.27,1.45212,1.4536,1.4519,1.45359,2165.24,True
'2013-12-23T22:00:00',1.45344,1.4543,1.45224,1.45244,2376.6101,1.4536,1.45452,1.45263,1.45296,1976.01,True
'2013-12-23T23:00:00',1.45258,1.45458,1.45205,1.45393,1309.0,1.45303,1.45558,1.45282,1.45454,1328.7,False
'2013-12-24T00:00:00',1.45393,1.45434,1.45353,1.45422,1313.89,1.45454,1.45466,1.45375,1.45443,1267.28,True
'2013-12-24T01:00:00',1.45421,1.45449,1.45347,1.45372,2351.6799,1.45443,1.45471,1.45366,1.45393,1966.58,False
'2013-12-24T02:00:00',1.45375,1.45378,1.45307,1.45364,3018.5801,1.454,1.45401,1.4533,1.45389,2061.3799,True
'2013-12-24T03:00:00',1.45364,1.45445,1.45364,1.45442,1913.34,1.45389,1.45467,1.45386,1.45465,1204.51,True
'2013-12-24T04:00:00',1.45442,1.45517,1.4543,1.45442,1972.0,1.45464,1.45538,1.45449,1.45465,1379.4399,False
'2013-12-24T05:00:00',1.45444,1.45456,1.453,1.45305,2024.29,1.45468,1.4548,1.45323,1.45326,1570.16,False
'2013-12-24T06:00:00',1.45305,1.45329,1.45243,1.4526,1732.2,1.45328,1.45351,1.4526,1.45283,1470.5,True
'2013-12-24T07:00:00',1.45259,1.45381,1.45223,1.45379,1618.89,1.45282,1.45405,1.45244,1.45404,1345.9301,True
'2013-12-24T08:00:00',1.45379,1.45467,1.45358,1.45458,2556.22,1.45404,1.45493,1.4538,1.45477,2309.46,False
'2013-12-24T09:00:00',1.45463,1.45463,1.45278,1.45285,3125.6799,1.45479,1.45485,1.453,1.4531,3737.01,False
'2013-12-24T10:00:00',1.45285,1.45373,1.45128,1.45372,2848.6201,1.45308,1.45395,1.45152,1.45394,2473.4099,False
'2013-12-24T11:00:00',1.45367,1.45367,1.45215,1.45248,2134.6799,1.45389,1.45391,1.45231,1.45263,2071.78,False
'2013-12-24T12:00:00',1.45248,1.45263,1.45164,1.45189,2134.6799,1.45265,1.4528,1.45183,1.45206,1987.37,True
'2013-12-24T13:00:00',1.45189,1.45265,1.45126,1.45235,2576.8101,1.45208,1.45287,1.45149,1.45257,2222.49,False
'2013-12-24T14:00:00',1.45237,1.45239,1.4499,1.45208,3368.0901,1.45256,1.45261,1.45062,1.45236,3499.45,True
'2013-12-24T15:00:00',1.45208,1.45312,1.4509,1.4529,3339.3101,1.45236,1.4533,1.45096,1.4531,4093.49,True
'2013-12-24T16:00:00',1.45283,1.45326,1.4494,1.45193,3252.8201,1.45303,1.45366,1.44967,1.45205,3670.1499,False
'2013-12-24T17:00:00',1.45188,1.45243,1.45134,1.45214,2214.52,1.45205,1.45264,1.45156,1.45238,2797.23,True
'2013-12-24T18:00:00',1.45214,1.45276,1.45123,1.4525,1793.99,1.45241,1.45298,1.45144,1.45273,1854.8199,True
'2013-12-24T19:00:00',1.45254,1.45333,1.45152,1.45249,2320.71,1.45271,1.45374,1.4518,1.4529,1834.72,True
'2013-12-24T20:00:00',1.45249,1.45377,1.45217,1.45352,1798.02,1.45285,1.45412,1.45256,1.45396,1957.85,True
'2013-12-24T21:00:00',1.45352,1.45486,1.45286,1.45446,1048.13,1.45396,1.45544,1.45396,1.45522,957.51,False
'2013-12-24T22:00:00',1.45448,1.45463,1.45287,1.45355,1030.5601,1.45522,1.45587,1.45419,1.45544,942.84,False
'2013-12-24T23:00:00',1.45425,1.45443,1.4533,1.45376,286.22,1.45573,1.45602,1.45464,1.45505,261.19,False
'2013-12-25T00:00:00',1.45401,1.45431,1.45182,1.45289,223.58,1.45465,1.45585,1.45388,1.45451,244.8,False
'2013-12-25T01:00:00',1.45289,1.45362,1.448,1.45055,416.97,1.45438,1.45477,1.4494,1.45243,457.83,False
'2013-12-25T02:00:00',1.45052,1.45366,1.4502,1.45161,363.32,1.45224,1.4543,1.45125,1.45331,336.9,False
'2013-12-25T03:00:00',1.45161,1.45284,1.45135,1.45174,217.35,1.45331,1.45409,1.45232,1.45232,206.36,False
'2013-12-25T04:00:00',1.45175,1.45261,1.4516,1.45222,132.64,1.45236,1.45364,1.45236,1.45363,133.49,True
'2013-12-25T05:00:00',1.45241,1.45275,1.45188,1.4521,134.27,1.45314,1.45363,1.45234,1.45244,148.96,True
'2013-12-25T06:00:00',1.4522,1.45333,1.45184,1.45213,209.72,1.45252,1.45406,1.45235,1.45338,224.9,False
'2013-12-25T07:00:00',1.45213,1.45325,1.45213,1.45308,281.38,1.45326,1.4542,1.45309,1.4542,301.74,True
'2013-12-25T08:00:00',1.45308,1.45349,1.45237,1.45303,327.18,1.4542,1.4542,1.45281,1.45362,337.33,False
'2013-12-25T09:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T10:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T11:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T12:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T13:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T14:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T15:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T16:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T17:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T18:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T19:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T20:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T21:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,False
'2013-12-25T22:00:00',1.45303,1.45303,1.45303,1.45303,0.0,1.45362,1.45362,1.45362,1.45362,0.0,True
'2013-12-25T23:00:00',1.45346,1.45482,1.45208,1.45457,693.1,1.4542,1.45596,1.4542,1.4552,587.36,False
'2013-12-26T00:00:00',1.45456,1.45499,1.45296,1.45421,1019.39,1.4552,1.45535,1.45362,1.45521,938.9,True
'2013-12-26T01:00:00',1.45422,1.4555,1.45383,1.45532,1169.38,1.45521,1.45585,1.45418,1.45568,1388.08,True
'2013-12-26T02:00:00',1.45532,1.4555,1.45416,1.4546,781.74,1.45564,1.45598,1.45476,1.45504,867.35,True
'2013-12-26T03:00:00',1.45461,1.45583,1.45461,1.45563,598.82,1.45504,1.45615,1.45504,1.45615,746.76,True
'2013-12-26T04:00:00',1.45566,1.45637,1.45513,1.45522,929.93,1.45617,1.45686,1.45548,1.45565,1174.9399,False
'2013-12-26T05:00:00',1.45521,1.45557,1.45487,1.45518,636.79,1.45565,1.45592,1.45515,1.4555,740.71,True
'2013-12-26T06:00:00',1.45515,1.45572,1.45513,1.4555,869.38,1.45552,1.45594,1.45539,1.45577,1024.76,True
'2013-12-26T07:00:00',1.4555,1.45633,1.45513,1.4561,1464.51,1.45577,1.45668,1.45543,1.4565,1675.79,True
'2013-12-26T08:00:00',1.45615,1.45639,1.45548,1.45602,1794.14,1.4565,1.45671,1.45589,1.45639,2274.96,True
'2013-12-26T09:00:00',1.45602,1.45662,1.45533,1.45652,2320.76,1.45643,1.457,1.45573,1.45691,2434.03,True
'2013-12-26T10:00:00',1.45655,1.45738,1.45555,1.4563,4041.6299,1.45691,1.45793,1.45615,1.4567,4154.1699,False
'2013-12-26T11:00:00',1.45628,1.45726,1.45538,1.45622,3030.9299,1.45668,1.45779,1.45562,1.45636,3023.0,False
'2013-12-26T12:00:00',1.45622,1.45637,1.45433,1.45536,3096.27,1.45666,1.45676,1.45478,1.45576,3375.3601,False
'2013-12-26T13:00:00',1.45537,1.45602,1.45431,1.45435,1524.99,1.45572,1.4563,1.45458,1.45466,1728.23,False
'2013-12-26T14:00:00',1.45438,1.4553,1.45265,1.45354,3381.1599,1.45465,1.45556,1.45296,1.45378,4325.7202,False
'2013-12-26T15:00:00',1.45355,1.45454,1.45305,1.45392,2461.6799,1.45378,1.45479,1.4533,1.45415,2791.0601,True
'2013-12-26T16:00:00',1.45392,1.45713,1.45369,1.45688,2341.5901,1.45415,1.45729,1.45396,1.45712,2742.4399,True
'2013-12-26T17:00:00',1.45688,1.45797,1.45567,1.45781,1945.5601,1.4571,1.45819,1.45596,1.45802,2142.52,True
'2013-12-26T18:00:00',1.45781,1.45816,1.45706,1.4573,1079.14,1.45801,1.45841,1.45732,1.45754,1318.88,False
'2013-12-26T19:00:00',1.45726,1.45779,1.45699,1.45712,1093.39,1.45753,1.45798,1.45727,1.45736,1333.73,False
'2013-12-26T20:00:00',1.45706,1.45738,1.45642,1.45723,1084.0,1.45737,1.45758,1.45667,1.4575,1199.8,True
'2013-12-26T21:00:00',1.45721,1.45776,1.45707,1.45733,986.88,1.45746,1.45801,1.45735,1.45762,1037.59,True
'2013-12-26T22:00:00',1.45733,1.45791,1.45709,1.45766,1174.42,1.45753,1.45824,1.45737,1.45824,1343.04,False
'2013-12-26T23:00:00',1.45761,1.45766,1.45693,1.45714,635.23,1.45817,1.4584,1.45762,1.45786,779.58,True
'2013-12-27T00:00:00',1.45726,1.45842,1.45684,1.45835,1247.16,1.45791,1.45871,1.45728,1.45865,1254.98,True
'2013-12-27T01:00:00',1.45836,1.45915,1.45802,1.45887,2677.1499,1.45864,1.45939,1.45831,1.45921,2803.8401,True
'2013-12-27T02:00:00',1.45887,1.46001,1.45875,1.45921,2206.25,1.45921,1.46021,1.45908,1.45948,2497.5701,True
'2013-12-27T03:00:00',1.45921,1.46046,1.45921,1.45973,2039.5699,1.45949,1.46072,1.45949,1.46005,1961.4399,True
'2013-12-27T04:00:00',1.45974,1.46143,1.45969,1.46101,3069.0,1.46006,1.46171,1.46001,1.46128,3016.74,False
'2013-12-27T05:00:00',1.46101,1.46105,1.46018,1.46056,1618.55,1.46129,1.46132,1.46049,1.46086,1650.28,True
'2013-12-27T06:00:00',1.46058,1.46216,1.46022,1.46213,1780.34,1.46086,1.46242,1.4605,1.4624,1766.08,True
'2013-12-27T07:00:00',1.46215,1.46392,1.46103,1.46266,2628.1599,1.46233,1.46415,1.46133,1.46293,3736.6699,False
'2013-12-27T08:00:00',1.46271,1.46365,1.46129,1.46167,3352.5601,1.46291,1.46382,1.46153,1.46188,3966.3999,True
'2013-12-27T09:00:00',1.46167,1.46712,1.46167,1.4661,5715.52,1.46188,1.46733,1.46188,1.46629,6030.4199,True
'2013-12-27T10:00:00',1.46612,1.46877,1.46559,1.4684,4049.5,1.4663,1.46898,1.46579,1.46861,4994.1802,True
'2013-12-27T11:00:00',1.46841,1.47053,1.46826,1.4703,3639.9399,1.46861,1.47072,1.46847,1.47049,4032.04,True
'2013-12-27T12:00:00',1.47028,1.48172,1.46982,1.47611,8871.9199,1.47047,1.48184,1.46999,1.47638,9506.0596,False
'2013-12-27T13:00:00',1.47611,1.4765,1.47268,1.4748,6006.6001,1.47636,1.47673,1.47289,1.47504,7052.7402,False
'2013-12-27T14:00:00',1.4749,1.47622,1.47251,1.47362,8165.1001,1.47507,1.47643,1.47265,1.47384,7525.52,False
'2013-12-27T15:00:00',1.4736,1.47408,1.47082,1.47231,8045.6401,1.47384,1.47428,1.471,1.47251,7661.0498,True
'2013-12-27T16:00:00',1.47234,1.47667,1.47187,1.47294,9181.8701,1.47251,1.47676,1.47206,1.47304,7369.9702,False
'2013-12-27T17:00:00',1.47295,1.47423,1.47137,1.4725,7150.9199,1.47305,1.47434,1.47157,1.4727,6520.73,False
'2013-12-27T18:00:00',1.47245,1.47324,1.47147,1.47188,3925.0901,1.47267,1.47352,1.47163,1.47216,3682.01,False
'2013-12-27T19:00:00',1.47187,1.47323,1.47187,1.47298,3611.97,1.47215,1.47341,1.47209,1.47317,3163.6299,False
'2013-12-27T20:00:00',1.47297,1.47297,1.4706,1.47115,4280.2002,1.47315,1.47316,1.4708,1.47132,4385.4902,False
'2013-12-27T21:00:00',1.47106,1.4725,1.47059,1.47084,2680.71,1.47127,1.47274,1.47081,1.47103,2455.97,False
'2013-12-27T22:00:00',1.47086,1.47219,1.4705,1.47152,1872.92,1.47103,1.47262,1.47094,1.47262,1793.75,True
'2013-12-29T23:00:00',1.47207,1.47437,1.47158,1.47343,1108.59,1.47349,1.47483,1.47242,1.47387,1127.7,False
'2013-12-30T00:00:00',1.47343,1.47343,1.47184,1.47231,1848.95,1.47352,1.47355,1.47215,1.47259,2154.54,True
'2013-12-30T01:00:00',1.47229,1.47367,1.47121,1.47289,2567.53,1.47259,1.47382,1.47143,1.47314,3638.6399,True
'2013-12-30T02:00:00',1.47289,1.47411,1.47247,1.47386,3057.24,1.47316,1.47433,1.47259,1.4741,3452.3601,True
'2013-12-30T03:00:00',1.47384,1.47474,1.47297,1.47302,1954.61,1.4741,1.47495,1.47319,1.47319,2905.99,False
'2013-12-30T04:00:00',1.47302,1.47344,1.4711,1.4716,1529.5699,1.47322,1.47367,1.47139,1.47187,2402.2,False
'2013-12-30T05:00:00',1.47159,1.47193,1.47121,1.47167,1175.35,1.47187,1.47216,1.47144,1.47192,1676.6801,True
'2013-12-30T06:00:00',1.47168,1.47242,1.47103,1.47228,2079.5,1.47192,1.47266,1.47136,1.47263,2842.47,True
'2013-12-30T07:00:00',1.47228,1.47295,1.47192,1.47234,1889.9,1.47263,1.47314,1.47221,1.47262,2999.0701,True
'2013-12-30T08:00:00',1.47234,1.47401,1.47177,1.47376,2738.8301,1.47262,1.47423,1.47203,1.474,4339.6201,False
'2013-12-30T09:00:00',1.47374,1.47379,1.4715,1.47271,3965.54,1.474,1.474,1.47172,1.47291,7822.3701,False
'2013-12-30T10:00:00',1.47271,1.47346,1.47143,1.47297,3557.74,1.47291,1.47364,1.47168,1.47321,5909.4302,True
'2013-12-30T11:00:00',1.47295,1.47455,1.47259,1.47413,3572.5801,1.47321,1.47477,1.47287,1.47435,5963.3198,True
'2013-12-30T12:00:00',1.47414,1.47471,1.47291,1.47347,3891.9099,1.47435,1.4749,1.4732,1.47366,5448.6602,True
'2013-12-30T13:00:00',1.47347,1.47623,1.47338,1.47512,4607.8999,1.47366,1.47641,1.47362,1.47536,5018.0,True
'2013-12-30T14:00:00',1.47512,1.47724,1.47405,1.47501,5916.9302,1.47536,1.47742,1.47427,1.47518,6225.4302,False
'2013-12-30T15:00:00',1.47498,1.47578,1.47387,1.47502,5393.3301,1.47517,1.47597,1.47411,1.47516,5938.7998,False
'2013-12-30T16:00:00',1.47502,1.47562,1.47209,1.47271,7259.0298,1.47531,1.47572,1.47227,1.47293,7959.77,False
'2013-12-30T17:00:00',1.47274,1.4729,1.46962,1.46989,7543.0898,1.47293,1.4731,1.46981,1.47012,7068.5601,False
'2013-12-30T18:00:00',1.46993,1.47046,1.46895,1.4695,3796.6799,1.47015,1.47066,1.46916,1.4697,3921.99,True
'2013-12-30T19:00:00',1.46948,1.47049,1.46931,1.46984,2600.3799,1.46967,1.4707,1.46945,1.47003,2145.0,False
'2013-12-30T20:00:00',1.46984,1.47,1.46832,1.46838,1926.88,1.47002,1.47016,1.46846,1.46856,1720.3101,False
'2013-12-30T21:00:00',1.46838,1.469,1.46776,1.46806,2128.1699,1.46853,1.46916,1.46793,1.46818,1598.54,True
'2013-12-30T22:00:00',1.46806,1.47009,1.46803,1.46965,1445.61,1.46821,1.47042,1.46815,1.47014,1319.9301,False
'2013-12-30T23:00:00',1.46964,1.46964,1.46861,1.46913,1264.96,1.47023,1.47028,1.46897,1.46961,1059.66,True
'2013-12-31T00:00:00',1.46914,1.46993,1.46883,1.46982,1237.5601,1.46961,1.47029,1.46928,1.47011,1152.6899,True
'2013-12-31T01:00:00',1.46982,1.47087,1.46917,1.47077,1459.91,1.47012,1.47106,1.46949,1.47099,1068.49,False
'2013-12-31T02:00:00',1.47077,1.47078,1.46938,1.46956,1358.02,1.47095,1.47099,1.4696,1.46982,1144.49,False
'2013-12-31T03:00:00',1.46957,1.47071,1.46892,1.46907,1329.71,1.46982,1.47095,1.46913,1.46939,1246.89,False
'2013-12-31T04:00:00',1.46904,1.46981,1.46893,1.46907,1079.92,1.46937,1.47009,1.46916,1.46931,1213.8101,False
'2013-12-31T05:00:00',1.46906,1.46909,1.46847,1.46864,1221.1899,1.4693,1.46934,1.4687,1.46884,1382.77,False
'2013-12-31T06:00:00',1.46866,1.46895,1.46816,1.46823,1371.37,1.46884,1.46923,1.46838,1.46845,1548.21,False
'2013-12-31T07:00:00',1.46821,1.46854,1.46718,1.46812,1788.66,1.46844,1.46879,1.46742,1.46836,1676.0699,False
'2013-12-31T08:00:00',1.46812,1.46849,1.46717,1.46739,2866.28,1.46836,1.4687,1.46733,1.46763,3162.5601,False
'2013-12-31T09:00:00',1.46738,1.46763,1.46495,1.46562,4456.0298,1.46758,1.46787,1.46521,1.46584,4419.9102,False
'2013-12-31T10:00:00',1.46562,1.46672,1.46493,1.46547,5137.2598,1.46582,1.46693,1.46509,1.46571,4436.0298,True
'2013-12-31T11:00:00',1.46547,1.46708,1.46506,1.46525,3862.72,1.46573,1.46734,1.46535,1.46544,3449.8201,False
'2013-12-31T12:00:00',1.46525,1.46577,1.46353,1.46358,2948.6299,1.46545,1.466,1.46373,1.4638,3602.9399,False
'2013-12-31T13:00:00',1.46355,1.46563,1.4635,1.46488,3509.95,1.4638,1.46585,1.46373,1.46514,2703.2,True
'2013-12-31T14:00:00',1.46488,1.46782,1.46456,1.46579,5530.9502,1.46511,1.46804,1.46473,1.46605,5590.96,False
'2013-12-31T15:00:00',1.46583,1.466,1.46278,1.46357,4424.9199,1.46607,1.46625,1.46304,1.46413,5444.1899,False
'2013-12-31T16:00:00',1.46339,1.46556,1.46203,1.46414,7447.9399,1.4638,1.4658,1.46229,1.46426,7863.52,True
'2013-12-31T17:00:00',1.46413,1.46559,1.46209,1.46556,5183.2202,1.46424,1.46579,1.46225,1.46573,5027.71,True
'2013-12-31T18:00:00',1.46556,1.46586,1.46394,1.46535,2673.6201,1.46574,1.46604,1.46417,1.46562,3084.8,False
'2013-12-31T19:00:00',1.46534,1.46556,1.464,1.46455,2036.37,1.46561,1.46576,1.46417,1.46483,1981.58,False
'2013-12-31T20:00:00',1.46455,1.46539,1.46098,1.46112,2516.52,1.46485,1.46565,1.46127,1.46137,2804.6799,False
'2013-12-31T21:00:00',1.46115,1.46274,1.461,1.46142,2273.4299,1.46136,1.46296,1.46124,1.46168,3279.5,False
'2013-12-31T22:00:00',1.46139,1.46145,1.45919,1.45934,1850.53,1.46168,1.46169,1.46006,1.46063,2182.8501,False
'2013-12-31T23:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T00:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T01:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T02:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T03:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T04:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T05:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T06:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T07:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T08:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T09:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T10:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T11:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T12:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T13:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T14:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T15:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T16:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T17:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T18:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T19:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T20:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T21:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,False
'2014-01-01T22:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,True
'2014-01-01T23:00:00',1.46355,1.46548,1.46187,1.46466,1331.5601,1.4656,1.46613,1.4629,1.46604,1278.3,True
'2014-01-02T00:00:00',1.46475,1.46633,1.46459,1.46553,1400.86,1.46604,1.46679,1.46537,1.46603,1382.08,False
'2014-01-02T01:00:00',1.46553,1.46601,1.4639,1.464,1679.6801,1.46591,1.46631,1.4641,1.46424,1486.76,False
'2014-01-02T02:00:00',1.46397,1.46445,1.46292,1.46423,2274.1799,1.46418,1.46498,1.46326,1.46454,1990.59,True
'2014-01-02T03:00:00',1.46421,1.46571,1.46366,1.46392,2792.47,1.46453,1.46601,1.46388,1.46408,3165.03,False
'2014-01-02T04:00:00',1.46392,1.46469,1.46318,1.46361,1454.78,1.46407,1.46498,1.46345,1.46383,1801.41,False
'2014-01-02T05:00:00',1.46361,1.46361,1.46152,1.46187,1482.1899,1.46384,1.46384,1.46178,1.46213,2519.45,False
'2014-01-02T06:00:00',1.4619,1.46235,1.46099,1.46225,1765.08,1.46213,1.46255,1.46126,1.46249,2378.79,True
'2014-01-02T07:00:00',1.4622,1.46287,1.46165,1.46198,1741.05,1.46253,1.46317,1.46185,1.46224,2563.9299,True
'2014-01-02T08:00:00',1.46198,1.46345,1.46104,1.46182,4010.3201,1.46224,1.46362,1.46126,1.46202,6238.5298,False
'2014-01-02T09:00:00',1.46173,1.46306,1.45916,1.45961,6839.7002,1.46199,1.46329,1.45935,1.45977,10513.0703,False
'2014-01-02T10:00:00',1.45961,1.4615,1.45899,1.46048,7147.6299,1.4598,1.46171,1.45917,1.46069,9711.6699,False
'2014-01-02T11:00:00',1.46048,1.46077,1.45864,1.46031,5027.5698,1.46068,1.46099,1.45892,1.46057,5776.1201,False
'2014-01-02T12:00:00',1.46041,1.4605,1.45779,1.45814,8089.5801,1.46057,1.46075,1.45804,1.45834,10299.0801,False
'2014-01-02T13:00:00',1.45814,1.4584,1.45178,1.45286,8963.3799,1.45834,1.45859,1.45201,1.45304,12801.7998,False
'2014-01-02T14:00:00',1.45287,1.45299,1.44956,1.45081,9385.54,1.45304,1.45309,1.44978,1.45099,11627.1602,False
'2014-01-02T15:00:00',1.45078,1.4511,1.44522,1.44525,11164.2695,1.45099,1.45129,1.44546,1.44556,15492.6299,True
'2014-01-02T16:00:00',1.44524,1.45312,1.44436,1.45307,11832.9502,1.44558,1.45324,1.44461,1.45322,19476.4102,True
'2014-01-02T17:00:00',1.45308,1.45446,1.45205,1.45374,7047.4102,1.45322,1.45469,1.45219,1.45394,11560.7402,True
'2014-01-02T18:00:00',1.45372,1.45505,1.45332,1.45505,4391.8799,1.45394,1.45521,1.45354,1.45521,6428.9399,True
'2014-01-02T19:00:00',1.45505,1.45676,1.45409,1.45594,3609.3601,1.45522,1.45694,1.4543,1.45617,5048.8701,True
'2014-01-02T20:00:00',1.45594,1.45724,1.45472,1.4556,4755.52,1.45616,1.45743,1.455,1.45582,7957.8301,True
'2014-01-02T21:00:00',1.4556,1.45855,1.45534,1.45834,3688.96,1.45582,1.45871,1.45558,1.45855,4666.23,True
'2014-01-02T22:00:00',1.45832,1.45872,1.45647,1.45868,2257.53,1.45854,1.45921,1.45673,1.45916,2197.8301,True
'2014-01-02T23:00:00',1.45874,1.45874,1.45671,1.45769,1138.25,1.45916,1.45924,1.45733,1.45819,1614.96,False
'2014-01-03T00:00:00',1.45775,1.4581,1.45731,1.45797,1267.04,1.4582,1.45851,1.45766,1.45822,1742.0,True
'2014-01-03T01:00:00',1.45797,1.45845,1.45732,1.45743,1778.8199,1.45822,1.4587,1.45761,1.45769,1799.98,False
'2014-01-03T02:00:00',1.45745,1.45758,1.45674,1.45687,2680.52,1.45769,1.45783,1.45703,1.45716,3408.6299,False
'2014-01-03T03:00:00',1.45687,1.45734,1.45504,1.45541,4831.3799,1.45715,1.45758,1.45531,1.45568,3900.0901,False
'2014-01-03T04:00:00',1.45541,1.45616,1.45504,1.45522,2389.1499,1.45567,1.45639,1.4553,1.45545,2389.0701,True
'2014-01-03T05:00:00',1.45521,1.45735,1.45389,1.45407,3450.9399,1.45545,1.45762,1.45415,1.45432,3615.1001,False
'2014-01-03T06:00:00',1.45407,1.45424,1.45245,1.45289,3265.6699,1.45433,1.45446,1.45271,1.45316,2848.1399,True
'2014-01-03T07:00:00',1.45289,1.45439,1.45282,1.45429,2499.25,1.45316,1.45464,1.45305,1.45452,2043.95,True
'2014-01-03T08:00:00',1.45426,1.45601,1.45426,1.45533,4946.8398,1.45452,1.45623,1.45449,1.45553,4085.5801,False
'2014-01-03T09:00:00',1.45537,1.45543,1.44981,1.45119,7641.3599,1.45554,1.45568,1.44995,1.45139,6289.4902,False
'2014-01-03T10:00:00',1.45117,1.45275,1.44916,1.45178,5520.7998,1.45139,1.45292,1.44927,1.452,6095.3799,True
'2014-01-03T11:00:00',1.4518,1.45321,1.45148,1.45196,3911.75,1.45201,1.4534,1.45166,1.45218,4011.49,False
'2014-01-03T12:00:00',1.45196,1.45249,1.44972,1.44995,4513.25,1.45217,1.45269,1.4499,1.45015,5144.8398,False
'2014-01-03T13:00:00',1.44991,1.45189,1.44883,1.44886,5799.0298,1.4501,1.45207,1.44899,1.44899,5660.3398,False
'2014-01-03T14:00:00',1.44886,1.44903,1.44497,1.44793,7867.2202,1.449,1.44914,1.44512,1.44806,9047.71,False
'2014-01-03T15:00:00',1.44792,1.44814,1.44506,1.44545,9240.8799,1.44806,1.44835,1.4452,1.44563,9217.9199,False
'2014-01-03T16:00:00',1.44543,1.44635,1.44461,1.44588,6129.6299,1.44561,1.44654,1.44481,1.44604,6542.7002,True
'2014-01-03T17:00:00',1.44588,1.44662,1.44374,1.44377,5383.5298,1.44604,1.44674,1.44393,1.44397,5537.27,False
'2014-01-03T18:00:00',1.44377,1.44385,1.44193,1.44324,5597.79,1.44395,1.44405,1.44218,1.44341,5183.3701,True
'2014-01-03T19:00:00',1.4433,1.44426,1.44239,1.44421,3191.0,1.44341,1.44447,1.4426,1.44445,2905.45,True
'2014-01-03T20:00:00',1.44425,1.44436,1.44292,1.44376,3362.54,1.44445,1.4446,1.44318,1.44398,3499.9399,True
'2014-01-03T21:00:00',1.44375,1.44516,1.44337,1.445,4361.8701,1.44397,1.44537,1.44355,1.44528,4211.29,True
'2014-01-03T22:00:00',1.445,1.44616,1.44433,1.44433,1858.1801,1.44529,1.44647,1.44477,1.44599,1863.87,True
'2014-01-05T23:00:00',1.44532,1.44632,1.44508,1.44619,744.55,1.44652,1.44662,1.44554,1.44662,775.7,False
'2014-01-06T00:00:00',1.44619,1.44629,1.44491,1.44545,1526.79,1.44663,1.44663,1.44526,1.44571,1686.63,False
'2014-01-06T01:00:00',1.44545,1.44557,1.44367,1.44393,2824.8201,1.4457,1.4457,1.44387,1.44417,3189.96,False
'2014-01-06T02:00:00',1.44393,1.44403,1.44158,1.44238,3680.3601,1.44419,1.44424,1.44177,1.44261,4295.6602,False
'2014-01-06T03:00:00',1.44238,1.443,1.4416,1.44246,2548.7,1.44261,1.44319,1.44181,1.44271,2666.95,True
'2014-01-06T04:00:00',1.44246,1.44313,1.44193,1.44245,1719.66,1.44271,1.44328,1.44217,1.44269,2102.6299,False
'2014-01-06T05:00:00',1.44246,1.44294,1.44221,1.44277,1182.41,1.4427,1.44316,1.44246,1.44301,1591.0699,True
'2014-01-06T06:00:00',1.44277,1.44296,1.44209,1.44259,1687.41,1.44299,1.44317,1.4423,1.44274,1496.0,True
'2014-01-06T07:00:00',1.4426,1.44335,1.44201,1.44288,3083.54,1.44275,1.44359,1.44214,1.4431,2016.7,True
'2014-01-06T08:00:00',1.44288,1.44403,1.44092,1.44162,5047.6299,1.4431,1.44425,1.44113,1.44185,4782.6499,True
'2014-01-06T09:00:00',1.44162,1.4463,1.4416,1.44484,7216.3398,1.44184,1.44649,1.4418,1.44502,7117.4502,True
'2014-01-06T10:00:00',1.44483,1.44767,1.44467,1.44648,6627.0298,1.44502,1.4479,1.44484,1.4467,6713.1401,False
'2014-01-06T11:00:00',1.44648,1.44679,1.44552,1.44643,4058.6499,1.44668,1.44702,1.44573,1.44664,4372.8398,True
'2014-01-06T12:00:00',1.44643,1.44807,1.44641,1.44781,4289.2598,1.4466,1.44828,1.44655,1.44803,4926.48,True
'2014-01-06T13:00:00',1.44781,1.44997,1.44609,1.44864,4563.9199,1.44804,1.45015,1.44632,1.44887,4994.2798,True
'2014-01-06T14:00:00',1.44864,1.45084,1.44788,1.45063,7316.9502,1.44886,1.45105,1.44809,1.45081,6594.4102,True
'2014-01-06T15:00:00',1.45062,1.4538,1.4501,1.4527,9265.71,1.4508,1.45404,1.4503,1.45298,9317.4404,True
'2014-01-06T16:00:00',1.45278,1.45612,1.45242,1.45603,10851.8301,1.45301,1.45624,1.45261,1.45613,11477.04,True
'2014-01-06T17:00:00',1.45603,1.45631,1.45322,1.45327,6794.1099,1.45619,1.45649,1.45343,1.45346,7794.8398,False
'2014-01-06T18:00:00',1.45327,1.45424,1.4521,1.45241,5300.3901,1.45346,1.45441,1.45225,1.45248,5712.98,False
'2014-01-06T19:00:00',1.45227,1.45319,1.45201,1.4524,3429.55,1.45247,1.45335,1.45222,1.45263,4356.79,False
'2014-01-06T20:00:00',1.4524,1.45279,1.45121,1.45263,2948.79,1.45263,1.45294,1.45139,1.4528,3822.8999,True
'2014-01-06T21:00:00',1.45263,1.45328,1.4521,1.45262,1936.35,1.45285,1.45346,1.45231,1.45279,3459.49,False
'2014-01-06T22:00:00',1.45259,1.45288,1.45161,1.4519,1872.46,1.45278,1.45303,1.45188,1.45264,2077.78,True
'2014-01-06T23:00:00',1.4519,1.45334,1.4514,1.45318,2332.4299,1.45264,1.45382,1.45228,1.45363,2707.1899,True
'2014-01-07T00:00:00',1.45322,1.4537,1.45275,1.45307,2851.96,1.45356,1.45407,1.45302,1.45334,2353.6499,True
'2014-01-07T01:00:00',1.45307,1.45374,1.45247,1.45251,3269.6499,1.45335,1.45401,1.45268,1.45274,2975.1499,True
'2014-01-07T02:00:00',1.45253,1.45399,1.45224,1.45395,2756.9099,1.45276,1.45421,1.4524,1.45419,2977.78,True
'2014-01-07T03:00:00',1.45399,1.45458,1.45374,1.45387,1645.84,1.45421,1.45479,1.45397,1.4541,1890.7,False
'2014-01-07T04:00:00',1.45388,1.45448,1.45378,1.4544,1880.59,1.45412,1.45469,1.45399,1.45464,2373.79,True
'2014-01-07T05:00:00',1.4544,1.45511,1.45421,1.45491,1459.91,1.45464,1.45523,1.45445,1.45511,1999.5,True
'2014-01-07T06:00:00',1.45491,1.45571,1.45484,1.45536,2243.29,1.45511,1.4559,1.45506,1.45554,2912.26,False
'2014-01-07T07:00:00',1.45539,1.45541,1.45346,1.45443,3305.3201,1.45555,1.45562,1.45365,1.45476,3958.6899,False
'2014-01-07T08:00:00',1.45445,1.45506,1.45345,1.4535,4166.5,1.45477,1.45521,1.45366,1.45369,4341.8999,True
'2014-01-07T09:00:00',1.4535,1.45594,1.4532,1.45583,5905.4199,1.45368,1.45609,1.45338,1.45597,5375.0298,True
'2014-01-07T10:00:00',1.45583,1.45624,1.45466,1.45493,6640.1201,1.45597,1.45642,1.45487,1.45522,7226.29,True
'2014-01-07T11:00:00',1.45493,1.45912,1.45407,1.45873,7659.6299,1.4552,1.45927,1.45441,1.45892,7841.9399,True
'2014-01-07T12:00:00',1.45874,1.46033,1.4581,1.45846,4616.0601,1.45891,1.46052,1.45832,1.4586,5049.0801,False
'2014-01-07T13:00:00',1.45848,1.46007,1.45761,1.45885,4996.98,1.4586,1.46017,1.45776,1.45897,6108.54,True
'2014-01-07T14:00:00',1.45885,1.46121,1.45801,1.45976,8807.75,1.459,1.46144,1.45813,1.45998,8456.9697,False
'2014-01-07T15:00:00',1.45977,1.46114,1.4591,1.45962,8426.6699,1.45998,1.46129,1.45917,1.45978,8152.3301,True
'2014-01-07T16:00:00',1.45961,1.46383,1.45956,1.46192,15704.7305,1.45978,1.46398,1.45975,1.46207,11394.8701,False
'2014-01-07T17:00:00',1.46192,1.46294,1.46131,1.46273,9837.0303,1.46209,1.46314,1.46149,1.46282,6638.2202,True
'2014-01-07T18:00:00',1.46273,1.46636,1.46269,1.46519,8926.54,1.46283,1.46661,1.46278,1.46533,5623.8799,False
'2014-01-07T19:00:00',1.46519,1.46611,1.46347,1.46405,5044.8799,1.46533,1.46632,1.46364,1.46428,3678.8201,True
'2014-01-07T20:00:00',1.46406,1.46613,1.46377,1.46597,4533.9102,1.46428,1.46635,1.46394,1.46617,3183.02,True
'2014-01-07T21:00:00',1.46594,1.46773,1.46566,1.46638,4577.04,1.46611,1.46789,1.46584,1.46657,3347.5701,False
'2014-01-07T22:00:00',1.46638,1.46673,1.46531,1.46561,4312.9502,1.46654,1.46698,1.46545,1.46607,2645.22,False
'2014-01-07T23:00:00',1.46563,1.46614,1.4648,1.46585,2371.8501,1.46607,1.46666,1.46504,1.46624,2219.0901,True
'2014-01-08T00:00:00',1.46585,1.46736,1.46563,1.46726,1731.04,1.46628,1.46754,1.46595,1.46747,2071.05,True
'2014-01-08T01:00:00',1.46726,1.46779,1.46665,1.46745,3543.04,1.46747,1.46803,1.46687,1.46766,4612.0298,True
'2014-01-08T02:00:00',1.46742,1.4707,1.46671,1.47043,4487.6699,1.46765,1.47091,1.46694,1.4706,5003.96,True
'2014-01-08T03:00:00',1.47038,1.47102,1.47009,1.47045,1783.14,1.47059,1.47123,1.47033,1.47064,2464.28,False
'2014-01-08T04:00:00',1.47045,1.47074,1.47003,1.47039,2599.28,1.47069,1.47093,1.47025,1.4706,2962.7,True
'2014-01-08T05:00:00',1.4704,1.47164,1.46987,1.47135,2061.8899,1.47062,1.47184,1.47009,1.47158,2854.27,True
'2014-01-08T06:00:00',1.47137,1.47311,1.47127,1.4728,2803.76,1.4716,1.4733,1.4715,1.47301,3546.4199,False
'2014-01-08T07:00:00',1.47283,1.47289,1.47113,1.47226,3459.97,1.47302,1.47308,1.47131,1.47241,3196.3601,True
'2014-01-08T08:00:00',1.47226,1.4743,1.47171,1.47261,5254.1201,1.47241,1.47449,1.47192,1.47282,6116.3799,False
'2014-01-08T09:00:00',1.47261,1.47271,1.47107,1.47209,7408.7402,1.47282,1.47288,1.4712,1.4723,9349.75,True
'2014-01-08T10:00:00',1.47209,1.47352,1.47065,1.47081,8265.8896,1.47228,1.47374,1.47086,1.47107,5059.73,False
'2014-01-08T11:00:00',1.47081,1.47247,1.46798,1.46872,7751.0498,1.47107,1.47267,1.46822,1.46907,7664.8101,False
'2014-01-08T12:00:00',1.46868,1.46979,1.4666,1.46685,4833.8198,1.46906,1.47,1.46679,1.46706,5955.8901,False
'2014-01-08T13:00:00',1.46686,1.4693,1.46672,1.46863,4748.96,1.46709,1.4695,1.46693,1.46885,4359.6899,True
'2014-01-08T14:00:00',1.46865,1.46966,1.46617,1.46843,11275.5,1.46888,1.46982,1.46634,1.46866,12857.6396,True
'2014-01-08T15:00:00',1.46844,1.46993,1.46794,1.4695,8818.8301,1.46864,1.47016,1.46812,1.46961,8807.0195,True
'2014-01-08T16:00:00',1.4695,1.47141,1.46848,1.46855,8969.0303,1.46967,1.47157,1.4686,1.46872,9135.7402,False
'2014-01-08T17:00:00',1.46856,1.47027,1.46719,1.46765,7425.8101,1.46872,1.47044,1.46737,1.46786,7921.7798,False
'2014-01-08T18:00:00',1.46762,1.46793,1.46519,1.46661,5548.1602,1.46781,1.46813,1.46537,1.46672,5520.6602,False
'2014-01-08T19:00:00',1.46661,1.46705,1.46563,1.46628,3390.4399,1.4668,1.46719,1.46584,1.46666,3893.1399,True
'2014-01-08T20:00:00',1.46628,1.46786,1.46562,1.46766,9737.3896,1.46667,1.4681,1.46584,1.46789,9668.1104,True
'2014-01-08T21:00:00',1.46762,1.46796,1.46659,1.46734,4170.1299,1.46789,1.46808,1.46676,1.46751,4320.29,True
'2014-01-08T22:00:00',1.46734,1.47033,1.46715,1.46884,3477.1399,1.46749,1.47065,1.46733,1.46917,3546.6399,False
'2014-01-08T23:00:00',1.46884,1.46976,1.46855,1.46972,1372.71,1.4692,1.47016,1.46906,1.46991,1480.46,True
'2014-01-09T00:00:00',1.46968,1.47012,1.46884,1.46897,1661.0,1.46991,1.47034,1.46906,1.46922,1822.24,False
'2014-01-09T01:00:00',1.46899,1.46973,1.46853,1.46951,3540.01,1.46922,1.46994,1.46868,1.46975,3974.1599,True
'2014-01-09T02:00:00',1.46951,1.47053,1.46892,1.47045,3658.72,1.46978,1.47076,1.46915,1.47067,3025.49,True
'2014-01-09T03:00:00',1.47048,1.47237,1.47039,1.47226,2960.9399,1.47067,1.4726,1.47059,1.47246,3127.26,True
'2014-01-09T04:00:00',1.47224,1.47253,1.4718,1.47201,2596.3201,1.47242,1.47275,1.47201,1.47228,2615.4299,False
'2014-01-09T05:00:00',1.47202,1.47233,1.47165,1.47225,1740.95,1.47229,1.47251,1.47187,1.47247,1451.37,True
'2014-01-09T06:00:00',1.47223,1.47377,1.47199,1.47319,2537.4199,1.47246,1.47399,1.47216,1.47344,2206.45,True
'2014-01-09T07:00:00',1.47321,1.47404,1.47282,1.47297,2603.1599,1.47344,1.47426,1.47302,1.47318,2926.45,False
'2014-01-09T08:00:00',1.47295,1.47377,1.47222,1.47262,4004.73,1.47318,1.47402,1.47243,1.4728,4671.0698,True
'2014-01-09T09:00:00',1.4726,1.47426,1.47251,1.47391,6938.7598,1.47275,1.47445,1.47271,1.4741,6324.6699,True
'2014-01-09T10:00:00',1.47391,1.47604,1.47373,1.4749,5470.4502,1.47411,1.47632,1.47389,1.47513,5750.2998,True
'2014-01-09T11:00:00',1.47488,1.47616,1.47434,1.47529,5213.8198,1.47511,1.47635,1.47455,1.47551,5396.3799,True
'2014-01-09T12:00:00',1.47528,1.47681,1.4747,1.47676,4781.27,1.47551,1.47704,1.47493,1.47688,4833.6099,True
'2014-01-09T13:00:00',1.47673,1.47803,1.47577,1.47703,7724.4502,1.47689,1.47821,1.47617,1.47721,7066.6802,True
'2014-01-09T14:00:00',1.47701,1.48069,1.47075,1.47278,14975.7002,1.47721,1.48088,1.47095,1.47299,13441.1602,False
'2014-01-09T15:00:00',1.4728,1.47468,1.4717,1.47188,11989.1797,1.47297,1.4749,1.47184,1.47206,11533.9697,True
'2014-01-09T16:00:00',1.47188,1.47609,1.47125,1.4753,9802.8496,1.47205,1.47628,1.4714,1.47549,9363.4404,False
'2014-01-09T17:00:00',1.4753,1.47538,1.47395,1.47463,7374.1401,1.47545,1.47552,1.47407,1.47483,7599.0098,False
'2014-01-09T18:00:00',1.47465,1.47506,1.47341,1.47355,4185.5801,1.47484,1.47524,1.47359,1.47374,3721.51,True
'2014-01-09T19:00:00',1.47356,1.47727,1.4735,1.4769,3248.3701,1.47373,1.47742,1.47367,1.47708,3231.52,True
'2014-01-09T20:00:00',1.47691,1.47782,1.47617,1.47671,2993.3701,1.47709,1.47798,1.47633,1.47689,3083.1899,False
'2014-01-09T21:00:00',1.47671,1.47725,1.47592,1.47643,5203.0498,1.4769,1.47745,1.4761,1.47657,4672.3701,False
'2014-01-09T22:00:00',1.47643,1.47692,1.47403,1.47527,2906.3601,1.47655,1.47711,1.47425,1.47578,3056.46,False
'2014-01-09T23:00:00',1.47518,1.47606,1.47396,1.47434,1809.42,1.47576,1.4764,1.47438,1.47467,2049.26,False
'2014-01-10T00:00:00',1.47434,1.47585,1.47434,1.47573,2097.1201,1.47469,1.47606,1.47469,1.47596,2310.77,True
'2014-01-10T01:00:00',1.47571,1.47725,1.4755,1.47706,3286.45,1.47596,1.47744,1.47569,1.47729,3138.99,False
'2014-01-10T02:00:00',1.47703,1.47716,1.4755,1.47596,2938.6299,1.47728,1.47738,1.47573,1.47617,2666.8101,False
'2014-01-10T03:00:00',1.47596,1.4767,1.475,1.47591,2394.4299,1.47619,1.47693,1.47523,1.47612,2258.9199,True
'2014-01-10T04:00:00',1.47592,1.47688,1.47558,1.47636,1783.85,1.47609,1.47712,1.47573,1.47661,1547.77,False
'2014-01-10T05:00:00',1.47635,1.47676,1.47551,1.4767,2359.72,1.47658,1.47695,1.47571,1.47693,2033.22,True
'2014-01-10T06:00:00',1.47673,1.47718,1.4761,1.47686,1870.14,1.47694,1.47737,1.47634,1.47707,1802.48,True
'2014-01-10T07:00:00',1.47685,1.47759,1.47615,1.47658,2034.26,1.47707,1.4778,1.47636,1.47679,2596.5801,False
'2014-01-10T08:00:00',1.47659,1.47695,1.47505,1.47592,3404.48,1.4768,1.47717,1.47526,1.47611,3921.8999,False
'2014-01-10T09:00:00',1.47593,1.47616,1.47474,1.4756,5399.5801,1.47611,1.47638,1.47492,1.47581,5669.1802,True
'2014-01-10T10:00:00',1.47564,1.47761,1.47519,1.47636,6227.4502,1.47584,1.47773,1.47536,1.47656,6063.6099,False
'2014-01-10T11:00:00',1.47636,1.47662,1.47533,1.47548,4169.29,1.47655,1.4768,1.47556,1.47574,3829.5701,True
'2014-01-10T12:00:00',1.47548,1.4775,1.47537,1.47688,4505.7402,1.47574,1.47771,1.47556,1.47704,4482.96,True
'2014-01-10T13:00:00',1.47689,1.47795,1.47526,1.47662,5612.1099,1.47704,1.47813,1.47545,1.47679,5608.7402,True
'2014-01-10T14:00:00',1.4766,1.49033,1.47656,1.49033,19161.7695,1.47679,1.49057,1.47672,1.49055,17885.7109,True
'2014-01-10T15:00:00',1.49034,1.49374,1.48852,1.49274,22155.7109,1.49054,1.4939,1.48869,1.49293,17298.9395,True
'2014-01-10T16:00:00',1.49288,1.49403,1.49096,1.49316,13732.6201,1.49302,1.4942,1.49107,1.49331,13148.9404,True
'2014-01-10T17:00:00',1.4932,1.49522,1.49032,1.49179,7660.71,1.49332,1.49538,1.49047,1.49197,7825.2202,False
'2014-01-10T18:00:00',1.49177,1.49177,1.48779,1.48829,5592.6099,1.49197,1.49197,1.48799,1.48845,6235.3301,False
'2014-01-10T19:00:00',1.48822,1.48978,1.48816,1.48887,4398.9302,1.48837,1.48998,1.48834,1.48908,4256.1499,False
'2014-01-10T20:00:00',1.48884,1.48948,1.48746,1.48797,4230.3999,1.48899,1.48972,1.48768,1.48821,4257.6499,True
'2014-01-10T21:00:00',1.48802,1.48968,1.48764,1.48967,3841.3799,1.48821,1.48988,1.48782,1.48985,3832.1899,True
'2014-01-10T22:00:00',1.48967,1.4899,1.48824,1.48824,2233.25,1.48987,1.49052,1.48921,1.49002,2334.6799,True
'2014-01-12T23:00:00',1.49176,1.49193,1.49041,1.49051,767.54,1.49216,1.49224,1.49071,1.49106,900.93,False
'2014-01-13T00:00:00',1.49056,1.49136,1.49011,1.49107,2175.1001,1.49106,1.49162,1.49034,1.49131,2548.1899,True
'2014-01-13T01:00:00',1.49105,1.49179,1.49054,1.49122,1776.01,1.49128,1.49198,1.49078,1.49147,1745.12,True
'2014-01-13T02:00:00',1.49123,1.4918,1.49006,1.49027,4117.6099,1.49147,1.49201,1.49033,1.49052,4498.2402,False
'2014-01-13T03:00:00',1.49027,1.49055,1.48918,1.4898,3935.0901,1.49051,1.49081,1.48949,1.49008,5878.9702,True
'2014-01-13T04:00:00',1.48984,1.49063,1.48949,1.4903,1999.87,1.49008,1.49084,1.48978,1.49057,2261.8999,False
'2014-01-13T05:00:00',1.4903,1.4906,1.48993,1.4901,1669.55,1.49057,1.4908,1.49022,1.49035,2752.1101,False
'2014-01-13T06:00:00',1.4901,1.49031,1.48976,1.48986,1479.91,1.49035,1.49054,1.49003,1.49014,1924.01,True
'2014-01-13T07:00:00',1.48988,1.49089,1.48947,1.49074,2953.3101,1.49014,1.49113,1.48975,1.49102,3394.52,True
'2014-01-13T08:00:00',1.49073,1.49184,1.48911,1.49184,3656.3501,1.49102,1.49204,1.48939,1.49204,6642.77,True
'2014-01-13T09:00:00',1.49183,1.49217,1.49057,1.49149,7109.4399,1.49204,1.49235,1.49081,1.49167,7522.5298,True
'2014-01-13T10:00:00',1.49146,1.4927,1.49107,1.49208,5252.4302,1.49166,1.49291,1.49124,1.49229,5469.7202,True
'2014-01-13T11:00:00',1.49208,1.49329,1.49066,1.49066,4384.6899,1.49229,1.49346,1.49083,1.49084,4979.7998,True
'2014-01-13T12:00:00',1.49066,1.49347,1.49044,1.49295,5813.0,1.49084,1.49365,1.49063,1.49312,5284.04,True
'2014-01-13T13:00:00',1.49295,1.49373,1.49112,1.49141,5250.1299,1.49313,1.49394,1.49129,1.4916,4803.9399,False
'2014-01-13T14:00:00',1.4914,1.49191,1.48402,1.48504,10592.8799,1.4916,1.49211,1.48424,1.48525,9986.7305,False
'2014-01-13T15:00:00',1.48504,1.48597,1.48372,1.48488,9266.54,1.48525,1.4861,1.4839,1.48507,9975.9199,True
'2014-01-13T16:00:00',1.48489,1.48609,1.48223,1.48318,8158.9702,1.48509,1.48627,1.48239,1.48335,8237.1797,False
'2014-01-13T17:00:00',1.48317,1.48499,1.48211,1.48307,5982.3701,1.48334,1.48517,1.48234,1.48325,8156.4902,False
'2014-01-13T18:00:00',1.48307,1.48434,1.48215,1.48328,4906.3599,1.48324,1.48451,1.48236,1.48346,6143.6899,True
'2014-01-13T19:00:00',1.48331,1.48474,1.48286,1.48455,5425.7798,1.48346,1.4849,1.48311,1.48476,6151.8901,True
'2014-01-13T20:00:00',1.48452,1.48496,1.48384,1.48455,3813.04,1.48475,1.48506,1.48404,1.4848,5989.3101,False
'2014-01-13T21:00:00',1.48455,1.48455,1.4823,1.48319,4495.5498,1.48476,1.48476,1.48244,1.48335,4764.6401,True
'2014-01-13T22:00:00',1.48318,1.48496,1.4829,1.48493,2823.6201,1.48335,1.48531,1.48307,1.48513,2736.6499,True
'2014-01-13T23:00:00',1.48489,1.4861,1.48428,1.4859,1738.51,1.48513,1.4865,1.48477,1.48636,1902.83,True
'2014-01-14T00:00:00',1.48596,1.48787,1.48559,1.48743,2789.52,1.48638,1.48815,1.48588,1.48766,2210.3601,True
'2014-01-14T01:00:00',1.48744,1.48827,1.48689,1.48786,2959.6001,1.48767,1.48849,1.48704,1.48809,3194.45,True
'2014-01-14T02:00:00',1.48786,1.48885,1.48666,1.48719,3796.23,1.48809,1.48903,1.48689,1.48736,3903.6299,False
'2014-01-14T03:00:00',1.48719,1.48756,1.48699,1.48738,1493.08,1.48738,1.48777,1.48719,1.48758,1524.52,False
'2014-01-14T04:00:00',1.48737,1.48746,1.48651,1.48677,2434.21,1.48758,1.48768,1.48675,1.48698,1718.27,False
'2014-01-14T05:00:00',1.48677,1.48707,1.48637,1.48697,2048.1399,1.48701,1.48731,1.48658,1.4872,1680.3,True
'2014-01-14T06:00:00',1.487,1.48791,1.48672,1.487,2593.8601,1.48725,1.48813,1.48694,1.48722,2449.3201,True
'2014-01-14T07:00:00',1.48701,1.48811,1.48698,1.48715,1869.1801,1.48722,1.48835,1.48719,1.4874,2421.6699,True
'2014-01-14T08:00:00',1.48715,1.48844,1.48611,1.48838,5273.0601,1.48738,1.48863,1.48633,1.48857,5556.8799,True
'2014-01-14T09:00:00',1.48841,1.49156,1.48714,1.49072,8591.96,1.48857,1.49175,1.48734,1.49092,8030.4702,True
'2014-01-14T10:00:00',1.49072,1.49233,1.48958,1.49042,10366.1201,1.4909,1.49254,1.48981,1.49068,7285.5801,False
'2014-01-14T11:00:00',1.49042,1.49231,1.48973,1.49045,9069.4102,1.49066,1.49251,1.48995,1.49066,5933.0601,False
'2014-01-14T12:00:00',1.49045,1.49171,1.49034,1.49073,6888.6001,1.49067,1.49191,1.49053,1.49096,4912.5601,False
'2014-01-14T13:00:00',1.49073,1.49139,1.48906,1.48921,7375.0098,1.49096,1.49154,1.48925,1.48938,4639.1802,False
'2014-01-14T14:00:00',1.48921,1.49073,1.48764,1.48981,9272.1602,1.48938,1.49094,1.48827,1.49,8397.5195,True
'2014-01-14T15:00:00',1.48981,1.49462,1.48952,1.49381,9640.5098,1.49004,1.4948,1.48973,1.49395,9397.4902,True
'2014-01-14T16:00:00',1.4938,1.49767,1.49272,1.49652,8884.3701,1.49396,1.49782,1.49291,1.49665,8437.8398,False
'2014-01-14T17:00:00',1.49648,1.49712,1.49452,1.49588,8327.9805,1.49664,1.49727,1.49475,1.49605,7665.6699,False
'2014-01-14T18:00:00',1.49586,1.49706,1.49503,1.49614,5880.7402,1.49597,1.49725,1.49518,1.49627,5706.6201,True
'2014-01-14T19:00:00',1.49609,1.49857,1.49591,1.49817,4672.2998,1.49629,1.49872,1.49613,1.49839,4610.1001,False
'2014-01-14T20:00:00',1.49817,1.49855,1.49624,1.49681,4405.5698,1.49837,1.49873,1.49641,1.49687,4536.1802,False
'2014-01-14T21:00:00',1.49681,1.49798,1.49654,1.49781,3329.95,1.4969,1.49813,1.49676,1.49799,3611.3701,True
'2014-01-14T22:00:00',1.49782,1.49835,1.49706,1.49709,1904.92,1.49797,1.49845,1.49749,1.49759,1582.3101,False
'2014-01-14T23:00:00',1.49708,1.49788,1.49691,1.49731,1836.88,1.4976,1.49831,1.49737,1.49779,1752.72,False
'2014-01-15T00:00:00',1.49731,1.49756,1.49625,1.49635,1924.66,1.49779,1.49795,1.49646,1.49658,1771.04,False
'2014-01-15T01:00:00',1.49635,1.49727,1.49628,1.4971,1675.26,1.49658,1.49746,1.49651,1.49733,1944.55,True
'2014-01-15T02:00:00',1.49709,1.49905,1.49607,1.49648,7629.6802,1.49733,1.49928,1.49629,1.49671,6161.52,False
'2014-01-15T03:00:00',1.49648,1.4974,1.49602,1.49652,3881.24,1.49671,1.49765,1.49623,1.49679,3782.8401,False
'2014-01-15T04:00:00',1.49652,1.49652,1.49572,1.49586,3364.0901,1.49676,1.49676,1.49589,1.49612,2555.9399,False
'2014-01-15T05:00:00',1.49586,1.49617,1.49528,1.49616,1964.14,1.49609,1.49644,1.49551,1.4964,2291.96,True
'2014-01-15T06:00:00',1.49616,1.49626,1.49531,1.49588,2417.3899,1.49639,1.49652,1.49552,1.49611,2394.3899,True
'2014-01-15T07:00:00',1.49588,1.49667,1.49537,1.49582,3133.8,1.49613,1.49694,1.49558,1.49604,2227.21,False
'2014-01-15T08:00:00',1.49582,1.49638,1.49529,1.49568,6064.8999,1.49604,1.49663,1.49549,1.49588,4821.9902,False
'2014-01-15T09:00:00',1.49568,1.49633,1.49427,1.49517,7253.2998,1.49589,1.49652,1.49439,1.49536,6947.8501,True
'2014-01-15T10:00:00',1.49519,1.49663,1.49345,1.49368,6635.2202,1.49536,1.49679,1.49364,1.49391,6995.3999,False
'2014-01-15T11:00:00',1.49368,1.49572,1.49325,1.49447,5151.6099,1.49394,1.49589,1.49343,1.4947,5280.1699,False
'2014-01-15T12:00:00',1.49447,1.49492,1.49298,1.49317,4095.96,1.4947,1.49514,1.49311,1.49342,4193.0298,False
'2014-01-15T13:00:00',1.49318,1.49332,1.49068,1.49122,5354.6602,1.49342,1.49347,1.49087,1.49141,5807.2402,False
'2014-01-15T14:00:00',1.49125,1.49138,1.48707,1.4891,10839.3301,1.49142,1.49155,1.48722,1.48931,11095.0098,False
'2014-01-15T15:00:00',1.48916,1.49046,1.4873,1.48862,9924.8398,1.48931,1.49062,1.48742,1.48883,10061.75,False
'2014-01-15T16:00:00',1.48862,1.4895,1.48642,1.48688,10069.3398,1.48884,1.48971,1.48656,1.48706,10395.7305,False
'2014-01-15T17:00:00',1.48689,1.4878,1.48476,1.48711,9211.9902,1.48707,1.48804,1.48493,1.48736,8707.5801,False
'2014-01-15T18:00:00',1.48712,1.48774,1.48568,1.48639,6712.9399,1.48736,1.48794,1.48592,1.48657,4484.7002,True
'2014-01-15T19:00:00',1.48639,1.48853,1.48639,1.48799,6101.6802,1.48658,1.48876,1.48658,1.48824,3826.6699,True
'2014-01-15T20:00:00',1.48801,1.49078,1.48761,1.48973,5658.8301,1.48824,1.49104,1.48786,1.48999,3596.8401,False
'2014-01-15T21:00:00',1.48973,1.48992,1.48835,1.48896,4237.52,1.48999,1.49018,1.4885,1.48915,2317.75,False
'2014-01-15T22:00:00',1.48896,1.48938,1.48737,1.48739,3325.6399,1.48917,1.48964,1.48774,1.48776,2274.48,False
'2014-01-15T23:00:00',1.48737,1.48906,1.48725,1.48868,1241.74,1.48799,1.4895,1.48793,1.48911,1125.96,True
'2014-01-16T00:00:00',1.48868,1.48939,1.48845,1.48909,2064.1201,1.48898,1.48973,1.48877,1.48937,1984.29,True
'2014-01-16T01:00:00',1.48909,1.49042,1.4884,1.4893,5241.6899,1.48937,1.49069,1.48869,1.48957,5221.9199,True
'2014-01-16T02:00:00',1.48928,1.4913,1.48928,1.49097,4640.1401,1.48956,1.49154,1.48956,1.4913,4612.0898,True
'2014-01-16T03:00:00',1.49099,1.49135,1.48985,1.49016,2720.1001,1.49131,1.49163,1.49007,1.49043,2946.6201,False
'2014-01-16T04:00:00',1.49016,1.49016,1.48909,1.48915,1982.23,1.49042,1.49042,1.48929,1.48941,2088.45,False
'2014-01-16T05:00:00',1.48915,1.48933,1.48889,1.48913,1559.61,1.48941,1.48958,1.48915,1.4894,1989.9399,True
'2014-01-16T06:00:00',1.48913,1.48977,1.48881,1.4896,2073.1699,1.4894,1.49004,1.48907,1.48987,2431.25,True
'2014-01-16T07:00:00',1.48961,1.49041,1.48898,1.49022,3218.29,1.48987,1.49067,1.48928,1.49053,3091.79,True
'2014-01-16T08:00:00',1.49022,1.49059,1.48877,1.48884,4319.27,1.49053,1.49084,1.48902,1.48905,4409.02,True
'2014-01-16T09:00:00',1.48884,1.49096,1.48871,1.48952,6483.25,1.48905,1.49117,1.48897,1.48971,6002.7998,False
'2014-01-16T10:00:00',1.48953,1.49097,1.48896,1.48973,6911.75,1.48971,1.49106,1.48918,1.48997,6709.21,False
'2014-01-16T11:00:00',1.48971,1.4902,1.48861,1.48873,5104.3701,1.48997,1.49044,1.48881,1.48896,4543.0498,False
'2014-01-16T12:00:00',1.48875,1.48952,1.4869,1.48799,5205.3501,1.48896,1.48978,1.48714,1.4882,5286.8999,False
'2014-01-16T13:00:00',1.48797,1.48823,1.48574,1.48603,5681.23,1.4882,1.48845,1.48592,1.48623,6723.6099,True
'2014-01-16T14:00:00',1.48603,1.48926,1.48512,1.48924,11250.0498,1.48623,1.48952,1.48524,1.48951,10488.9697,True
'2014-01-16T15:00:00',1.48924,1.49081,1.4864,1.48778,14917.2197,1.48951,1.49106,1.48655,1.48808,8998.29,False
'2014-01-16T16:00:00',1.48775,1.48914,1.48498,1.48603,17142.1992,1.48804,1.48933,1.48516,1.48623,11020.5898,False
'2014-01-16T17:00:00',1.48603,1.48749,1.48567,1.48588,9023.5996,1.4862,1.4877,1.48587,1.48609,6457.7998,False
'2014-01-16T18:00:00',1.48588,1.48604,1.48411,1.48505,6427.1499,1.4861,1.48625,1.4843,1.48525,4340.8501,True
'2014-01-16T19:00:00',1.48505,1.4862,1.48501,1.48581,4413.3701,1.48525,1.48643,1.48516,1.486,2409.79,True
'2014-01-16T20:00:00',1.48581,1.48737,1.48521,1.48677,5037.6001,1.486,1.4876,1.4854,1.4869,3362.28,True
'2014-01-16T21:00:00',1.48674,1.48819,1.48666,1.48795,2429.1899,1.48689,1.48837,1.48682,1.48813,2067.53,True
'2014-01-16T22:00:00',1.48797,1.48921,1.48773,1.48869,2531.8701,1.48813,1.48948,1.4879,1.48904,2160.1299,False
'2014-01-16T23:00:00',1.48869,1.48903,1.48805,1.48853,1345.9,1.48907,1.48927,1.4885,1.4888,1201.55,False
'2014-01-17T00:00:00',1.48853,1.48882,1.4884,1.48852,865.93,1.48885,1.48913,1.48869,1.48882,941.68,False
'2014-01-17T01:00:00',1.48853,1.4886,1.48728,1.48855,2033.95,1.48881,1.48891,1.48754,1.48881,2707.8301,True
'2014-01-17T02:00:00',1.48856,1.48883,1.48766,1.48792,1763.01,1.48886,1.4891,1.48798,1.48821,2942.3201,True
'2014-01-17T03:00:00',1.48792,1.4893,1.48732,1.48929,2047.99,1.48821,1.4896,1.48763,1.4896,3605.5801,True
'2014-01-17T04:00:00',1.48929,1.48965,1.48837,1.4885,1478.62,1.4896,1.48996,1.48864,1.48868,2356.03,False
'2014-01-17T05:00:00',1.48853,1.48911,1.48839,1.48859,1011.37,1.48876,1.4894,1.48867,1.48887,1610.7,False
'2014-01-17T06:00:00',1.48856,1.4888,1.48832,1.48842,1041.95,1.48887,1.4891,1.48861,1.48873,1745.53,True
'2014-01-17T07:00:00',1.48846,1.48904,1.48811,1.48855,1532.15,1.48874,1.48928,1.48839,1.48883,2479.72,True
'2014-01-17T08:00:00',1.48855,1.48936,1.48623,1.48623,3974.1299,1.4888,1.48962,1.48645,1.48645,5819.2798,False
'2014-01-17T09:00:00',1.48619,1.48769,1.48611,1.48748,4504.98,1.48644,1.48794,1.48635,1.4877,6673.8198,True
'2014-01-17T10:00:00',1.48748,1.48924,1.48687,1.48835,6955.6602,1.4877,1.48948,1.48711,1.48858,9177.2695,True
'2014-01-17T11:00:00',1.48837,1.4893,1.48711,1.48843,5122.5898,1.48857,1.48949,1.48734,1.48865,7478.9302,True
'2014-01-17T12:00:00',1.48843,1.48964,1.48804,1.48887,3983.51,1.48865,1.48991,1.48825,1.48912,5121.6001,False
'2014-01-17T13:00:00',1.48887,1.48952,1.48796,1.48865,4694.6201,1.48912,1.48973,1.4882,1.48888,6275.1001,True
'2014-01-17T14:00:00',1.48867,1.49085,1.48715,1.48743,10873.4902,1.48889,1.49103,1.48741,1.48768,15272.3301,False
'2014-01-17T15:00:00',1.48746,1.4882,1.4864,1.48752,7621.8501,1.48769,1.48846,1.48661,1.48776,11353.3398,True
'2014-01-17T16:00:00',1.48751,1.4906,1.48395,1.48424,10999.8301,1.48776,1.49072,1.48419,1.48437,15908.0703,False
'2014-01-17T17:00:00',1.48426,1.48624,1.48426,1.48538,7336.2798,1.4844,1.48648,1.4844,1.48558,10411.1299,False
'2014-01-17T18:00:00',1.48538,1.48577,1.4833,1.48369,7344.52,1.48558,1.48599,1.48353,1.48394,11214.9004,False
'2014-01-17T19:00:00',1.4837,1.48513,1.48313,1.48361,4633.4502,1.48394,1.48539,1.48339,1.48384,6731.8901,True
'2014-01-17T20:00:00',1.48361,1.48516,1.48321,1.4846,2722.8899,1.48384,1.48536,1.48345,1.48485,3876.4399,False
'2014-01-17T21:00:00',1.48457,1.48507,1.48414,1.48449,2216.99,1.48483,1.48525,1.48436,1.48472,3261.1499,True
'2014-01-17T22:00:00',1.48448,1.48535,1.4834,1.4839,2523.1201,1.48474,1.48558,1.48377,1.4851,3300.8101,False
'2014-01-19T23:00:00',1.48381,1.48428,1.48344,1.48368,1307.04,1.48505,1.48507,1.48397,1.48444,1256.96,False
'2014-01-20T00:00:00',1.48368,1.48422,1.48293,1.48342,1908.91,1.48423,1.48461,1.48325,1.48367,1941.3,False
'2014-01-20T01:00:00',1.48342,1.48366,1.47915,1.47959,5352.6201,1.48367,1.48394,1.4794,1.47988,5171.6899,False
'2014-01-20T02:00:00',1.47953,1.48142,1.47861,1.48132,4583.1899,1.47985,1.48167,1.47888,1.48161,4731.9102,True
'2014-01-20T03:00:00',1.48132,1.48148,1.47895,1.48081,4605.4902,1.48161,1.4817,1.47925,1.48106,4666.73,False
'2014-01-20T04:00:00',1.48082,1.4814,1.48021,1.48113,1615.15,1.48107,1.4816,1.48049,1.48137,2161.9099,True
'2014-01-20T05:00:00',1.48113,1.48196,1.48099,1.48187,1495.02,1.48141,1.48218,1.48123,1.48208,1877.92,True
'2014-01-20T06:00:00',1.48185,1.48296,1.48172,1.48236,2036.4399,1.48206,1.48319,1.4819,1.48259,1869.92,True
'2014-01-20T07:00:00',1.48236,1.48318,1.48194,1.48236,2334.77,1.48259,1.48342,1.48219,1.48266,2393.21,True
'2014-01-20T08:00:00',1.48236,1.48366,1.48181,1.48287,4050.8701,1.48266,1.48386,1.482,1.48307,3791.98,True
'2014-01-20T09:00:00',1.48287,1.48495,1.48276,1.48434,5816.3198,1.48308,1.48513,1.483,1.48453,6166.7402,False
'2014-01-20T10:00:00',1.48434,1.48489,1.48244,1.4843,4942.1802,1.48454,1.48508,1.48268,1.48453,4739.48,True
'2014-01-20T11:00:00',1.48429,1.48507,1.48306,1.48331,3926.8701,1.48453,1.48528,1.48328,1.48346,3670.29,False
'2014-01-20T12:00:00',1.48326,1.48474,1.48257,1.48461,3588.21,1.48336,1.48496,1.48283,1.48483,3598.1001,True
'2014-01-20T13:00:00',1.48461,1.48559,1.48346,1.48357,4342.29,1.48483,1.48582,1.48364,1.48373,5520.1802,False
'2014-01-20T14:00:00',1.48358,1.48546,1.48269,1.4837,4528.4199,1.48373,1.48566,1.48285,1.48387,5317.0698,True
'2014-01-20T15:00:00',1.48367,1.48574,1.48345,1.48506,3327.0701,1.48387,1.4859,1.48368,1.48527,3286.1399,True
'2014-01-20T16:00:00',1.48506,1.48818,1.48467,1.48789,4535.52,1.48527,1.48832,1.48488,1.4881,4321.48,False
'2014-01-20T17:00:00',1.48789,1.48802,1.48663,1.48665,3387.21,1.4881,1.48818,1.48676,1.48683,3122.3899,False
'2014-01-20T18:00:00',1.48664,1.48679,1.48591,1.48602,1716.14,1.48683,1.48695,1.486,1.48618,1654.02,False
'2014-01-20T19:00:00',1.48604,1.48666,1.4859,1.48666,822.45,1.48623,1.48677,1.48604,1.48677,845.62,True
'2014-01-20T20:00:00',1.48666,1.48704,1.48615,1.48655,1995.72,1.48677,1.48725,1.48632,1.48665,1639.14,False
'2014-01-20T21:00:00',1.48655,1.48665,1.48576,1.48595,918.85,1.48673,1.48682,1.48588,1.48605,829.89,False
'2014-01-20T22:00:00',1.48574,1.48619,1.48309,1.48327,1796.13,1.48589,1.48637,1.48356,1.48406,1974.91,False
'2014-01-20T23:00:00',1.48317,1.48464,1.48317,1.4845,1872.86,1.48423,1.48516,1.48385,1.48491,1640.7,True
'2014-01-21T00:00:00',1.48447,1.48495,1.48346,1.4839,2574.8799,1.48493,1.48528,1.48375,1.48414,3091.0901,True
'2014-01-21T01:00:00',1.48389,1.4851,1.48369,1.48477,3112.29,1.48415,1.48535,1.48399,1.48505,3122.5901,True
'2014-01-21T02:00:00',1.48478,1.48554,1.48408,1.48538,3342.03,1.48507,1.48578,1.48431,1.48559,3785.23,True
'2014-01-21T03:00:00',1.48539,1.48585,1.48349,1.48458,3088.1201,1.4856,1.48601,1.48369,1.48478,3331.52,False
'2014-01-21T04:00:00',1.48458,1.48518,1.484,1.4841,1482.4399,1.48478,1.48539,1.48426,1.48433,1626.9,False
'2014-01-21T05:00:00',1.4841,1.48437,1.48281,1.48301,1185.86,1.48433,1.48461,1.48304,1.48324,1500.62,False
'2014-01-21T06:00:00',1.48301,1.48396,1.48287,1.48372,1448.08,1.48324,1.48414,1.48309,1.48393,1630.23,True
'2014-01-21T07:00:00',1.48374,1.48493,1.48347,1.4844,2373.95,1.48395,1.48512,1.48372,1.48465,2582.3401,True
'2014-01-21T08:00:00',1.4844,1.48768,1.48385,1.48729,4589.0098,1.48465,1.48786,1.48407,1.48742,4675.3398,False
'2014-01-21T09:00:00',1.48728,1.48764,1.48459,1.48749,8704.3203,1.48741,1.48782,1.48474,1.48764,8147.9102,True
'2014-01-21T10:00:00',1.48749,1.49153,1.48697,1.48988,6618.2202,1.48764,1.49172,1.48718,1.49038,6566.79,False
'2014-01-21T11:00:00',1.48996,1.491,1.4883,1.49019,7172.9702,1.49048,1.49114,1.48844,1.49036,6579.3398,False
'2014-01-21T12:00:00',1.49021,1.49079,1.48778,1.4879,5952.4199,1.49036,1.49098,1.4879,1.4881,6203.5,False
'2014-01-21T13:00:00',1.4879,1.48972,1.4875,1.48843,6214.6699,1.4881,1.48987,1.48769,1.48862,7008.8398,False
'2014-01-21T14:00:00',1.48843,1.48886,1.486,1.48651,7100.1201,1.48862,1.48902,1.48619,1.4867,7133.27,False
'2014-01-21T15:00:00',1.48651,1.48764,1.4846,1.48565,8580.5303,1.48667,1.48776,1.48473,1.48586,9221.3701,False
'2014-01-21T16:00:00',1.4858,1.48754,1.4849,1.48673,7329.3501,1.48586,1.48773,1.48506,1.48688,7455.8398,True
'2014-01-21T17:00:00',1.48673,1.48898,1.48543,1.48776,7346.8901,1.48685,1.48915,1.48563,1.48797,8776.2998,False
'2014-01-21T18:00:00',1.48776,1.48798,1.48604,1.48621,3944.02,1.48797,1.48815,1.48621,1.48634,3992.29,False
'2014-01-21T19:00:00',1.48617,1.48673,1.48573,1.48663,2517.74,1.48631,1.48688,1.4859,1.48682,2669.3601,True
'2014-01-21T20:00:00',1.48664,1.48934,1.48626,1.48895,2778.3501,1.48684,1.48953,1.48643,1.48914,2830.8201,False
'2014-01-21T21:00:00',1.48894,1.48906,1.48754,1.48768,2368.3999,1.48912,1.48924,1.48765,1.48781,2167.8,False
'2014-01-21T22:00:00',1.48768,1.48797,1.48689,1.48715,1852.6801,1.48779,1.48817,1.48704,1.48744,1907.41,False
'2014-01-21T23:00:00',1.48728,1.48745,1.48685,1.4872,899.5,1.48763,1.48786,1.48715,1.48749,818.05,True
'2014-01-22T00:00:00',1.48718,1.48801,1.48701,1.48731,1461.03,1.48748,1.48822,1.48733,1.48759,1525.54,True
'2014-01-22T01:00:00',1.48731,1.48917,1.48654,1.48825,5622.6401,1.48755,1.4894,1.48675,1.4884,5410.5601,False
'2014-01-22T02:00:00',1.48825,1.48901,1.48761,1.48884,3711.3301,1.48842,1.48922,1.48779,1.48905,3433.0801,False
'2014-01-22T03:00:00',1.48884,1.48884,1.48727,1.48878,2046.09,1.48905,1.48906,1.48749,1.48903,1858.79,True
'2014-01-22T04:00:00',1.48879,1.48925,1.4876,1.48882,3273.99,1.48902,1.48945,1.4878,1.48906,3026.5701,False
'2014-01-22T05:00:00',1.48881,1.48881,1.48713,1.48776,2397.6001,1.48904,1.48904,1.48733,1.48799,3288.9199,False
'2014-01-22T06:00:00',1.48776,1.48831,1.48733,1.48789,2710.95,1.48789,1.48851,1.48753,1.48813,3255.8799,False
'2014-01-22T07:00:00',1.48788,1.48814,1.48748,1.48791,1800.14,1.48812,1.48836,1.48769,1.4881,2505.6899,True
'2014-01-22T08:00:00',1.48791,1.48817,1.48482,1.48497,5218.6699,1.4881,1.48837,1.48498,1.48514,4922.02,False
'2014-01-22T09:00:00',1.48497,1.48586,1.48393,1.48459,5145.02,1.48517,1.486,1.48412,1.48481,4853.4199,True
'2014-01-22T10:00:00',1.48458,1.48614,1.4834,1.48534,7220.0898,1.48481,1.48633,1.48362,1.48549,6449.73,False
'2014-01-22T11:00:00',1.48534,1.48593,1.48451,1.48486,4962.5801,1.48549,1.48608,1.48472,1.48498,4552.5298,True
'2014-01-22T12:00:00',1.48486,1.48623,1.48408,1.48555,4931.9199,1.48504,1.48645,1.4842,1.48576,4286.4302,True
'2014-01-22T13:00:00',1.48555,1.48833,1.48513,1.48781,5645.0,1.48576,1.48856,1.48528,1.488,5045.6602,True
'2014-01-22T14:00:00',1.48781,1.4889,1.48733,1.48757,6347.5,1.48803,1.48906,1.48744,1.48771,6401.96,False
'2014-01-22T15:00:00',1.48757,1.48828,1.48611,1.48712,7146.52,1.48772,1.48866,1.48628,1.48826,7953.7402,True
'2014-01-22T16:00:00',1.48712,1.50128,1.48708,1.49886,13613.0703,1.48825,1.50143,1.48825,1.49898,13715.2402,True
'2014-01-22T17:00:00',1.49887,1.50145,1.49875,1.49942,7688.3398,1.49903,1.50165,1.49883,1.49962,7740.7202,False
'2014-01-22T18:00:00',1.49942,1.5014,1.49881,1.50051,4744.5698,1.49961,1.50156,1.49895,1.50071,4621.2402,True
'2014-01-22T19:00:00',1.50048,1.50178,1.50014,1.50152,4998.3701,1.50067,1.50198,1.50028,1.50171,4716.23,True
'2014-01-22T20:00:00',1.50148,1.50245,1.49927,1.50141,4014.78,1.50171,1.50265,1.49947,1.50159,3847.8601,False
'2014-01-22T21:00:00',1.50141,1.50205,1.50035,1.50197,3683.8501,1.5016,1.50222,1.50054,1.50218,3391.99,True
'2014-01-22T22:00:00',1.50197,1.5023,1.50122,1.50189,2388.05,1.50216,1.5025,1.50151,1.5022,2349.95,True
'2014-01-22T23:00:00',1.50185,1.50284,1.50131,1.50254,1958.1801,1.5022,1.50322,1.50183,1.50292,1955.16,True
'2014-01-23T00:00:00',1.50254,1.50396,1.50239,1.50395,2972.6201,1.50292,1.50414,1.50271,1.5041,3082.6399,True
'2014-01-23T01:00:00',1.50394,1.50455,1.50323,1.50385,4434.25,1.5041,1.50479,1.50349,1.50409,4983.0698,True
'2014-01-23T02:00:00',1.50383,1.50891,1.50381,1.50875,5151.0,1.50409,1.50913,1.50405,1.509,5957.8799,True
'2014-01-23T03:00:00',1.5088,1.50943,1.50719,1.50936,4142.9102,1.50905,1.50966,1.50745,1.50957,4096.52,True
'2014-01-23T04:00:00',1.50937,1.51204,1.50872,1.50997,4712.6201,1.50957,1.51231,1.50892,1.51028,4594.04,False
'2014-01-23T05:00:00',1.50997,1.51046,1.50912,1.50916,3293.5601,1.51028,1.51071,1.50934,1.50943,3165.79,False
'2014-01-23T06:00:00',1.50915,1.50919,1.507,1.50799,3081.1001,1.50942,1.50943,1.50722,1.50823,3920.22,False
'2014-01-23T07:00:00',1.50794,1.50826,1.50557,1.50624,3659.99,1.50822,1.50846,1.50572,1.50644,3569.9399,True
'2014-01-23T08:00:00',1.50622,1.51289,1.50566,1.51235,7303.1401,1.50644,1.51313,1.50586,1.51256,7231.4902,True
'2014-01-23T09:00:00',1.51238,1.52303,1.51238,1.52194,12758.8301,1.51256,1.5232,1.51256,1.52207,13590.6602,True
'2014-01-23T10:00:00',1.52194,1.5233,1.51942,1.52022,8978.3896,1.52209,1.52346,1.5196,1.52042,9632.7305,False
'2014-01-23T11:00:00',1.52022,1.52124,1.51902,1.51997,6609.3101,1.52042,1.52143,1.51915,1.52015,6497.0698,True
'2014-01-23T12:00:00',1.51999,1.522,1.51867,1.52079,6046.0601,1.52015,1.52219,1.51884,1.52096,6199.98,False
'2014-01-23T13:00:00',1.52077,1.52107,1.51739,1.51836,7216.3501,1.52096,1.52127,1.51759,1.51854,7277.3901,False
'2014-01-23T14:00:00',1.5184,1.52036,1.51593,1.51757,13541.3301,1.51854,1.52055,1.51611,1.51767,13403.3096,False
'2014-01-23T15:00:00',1.51761,1.52025,1.51589,1.51801,12560.9502,1.51774,1.52038,1.51604,1.51816,11726.5498,True
'2014-01-23T16:00:00',1.51803,1.52391,1.51764,1.52203,12487.7998,1.51821,1.52409,1.51784,1.52217,11967.8799,True
'2014-01-23T17:00:00',1.52205,1.52443,1.52029,1.52239,8164.4902,1.52217,1.52458,1.52043,1.5226,8700.8799,True
'2014-01-23T18:00:00',1.52241,1.52695,1.52174,1.52629,7878.1699,1.52262,1.52709,1.52191,1.52649,7823.4902,True
'2014-01-23T19:00:00',1.52632,1.52745,1.5259,1.5265,6939.0898,1.52651,1.52761,1.52605,1.52669,7246.2798,False
'2014-01-23T20:00:00',1.5265,1.5269,1.52214,1.52222,7101.4502,1.52667,1.52708,1.52224,1.52229,7218.2998,False
'2014-01-23T21:00:00',1.52222,1.52244,1.51975,1.52025,5340.6201,1.52233,1.52257,1.51987,1.52038,5300.1699,False
'2014-01-23T22:00:00',1.52024,1.5212,1.51957,1.5204,3077.8401,1.52038,1.52143,1.51971,1.52072,3052.96,False
'2014-01-23T23:00:00',1.52038,1.52052,1.5192,1.52015,2012.9,1.52072,1.52101,1.51963,1.52059,1616.47,True
'2014-01-24T00:00:00',1.52024,1.52182,1.51997,1.52123,2344.8401,1.52061,1.52208,1.52034,1.52144,2362.0,False
'2014-01-24T01:00:00',1.52122,1.52153,1.52015,1.52133,3837.74,1.52145,1.52178,1.52039,1.52154,4216.6499,False
'2014-01-24T02:00:00',1.52125,1.52139,1.51924,1.52001,3915.4199,1.52155,1.52157,1.51941,1.52024,3914.3999,False
'2014-01-24T03:00:00',1.52,1.52039,1.51927,1.51981,2773.6299,1.52024,1.52064,1.51947,1.52006,2122.3101,False
'2014-01-24T04:00:00',1.51981,1.5199,1.51917,1.51973,2429.49,1.52008,1.52015,1.51943,1.51996,2798.5801,True
'2014-01-24T05:00:00',1.51973,1.52253,1.5194,1.5214,2800.02,1.51998,1.52277,1.51961,1.52165,3273.6599,True
'2014-01-24T06:00:00',1.52137,1.52334,1.5213,1.52276,5062.8999,1.52163,1.52353,1.5215,1.52294,4878.2402,True
'2014-01-24T07:00:00',1.52272,1.52419,1.52128,1.52175,4864.23,1.52295,1.52447,1.52149,1.522,4813.3501,True
'2014-01-24T08:00:00',1.52174,1.52485,1.5216,1.52304,6085.21,1.52198,1.52499,1.52189,1.52331,5461.5698,False
'2014-01-24T09:00:00',1.52304,1.52368,1.51832,1.51912,8757.0703,1.52327,1.52383,1.51848,1.51927,8789.9004,False
'2014-01-24T10:00:00',1.51913,1.51927,1.51172,1.51338,9731.5,1.51929,1.51944,1.51188,1.5136,10360.0996,False
'2014-01-24T11:00:00',1.51341,1.51626,1.51156,1.51509,8403.3203,1.51361,1.51642,1.51176,1.51528,8658.0703,True
'2014-01-24T12:00:00',1.5151,1.52186,1.51477,1.52045,12591.7305,1.51529,1.52208,1.51497,1.52067,11814.9004,False
'2014-01-24T13:00:00',1.52045,1.52119,1.51434,1.51652,12384.7598,1.52067,1.52141,1.51455,1.51674,10520.1699,False
'2014-01-24T14:00:00',1.51651,1.51926,1.51201,1.51496,14118.71,1.51668,1.5195,1.51209,1.51513,13110.3701,True
'2014-01-24T15:00:00',1.51496,1.51958,1.51459,1.51563,9560.7197,1.51515,1.51971,1.51475,1.51579,9653.3398,False
'2014-01-24T16:00:00',1.51562,1.51833,1.51397,1.51522,10312.6299,1.51579,1.51848,1.51411,1.51535,10101.21,False
'2014-01-24T17:00:00',1.51524,1.51689,1.51277,1.51324,9620.8398,1.51539,1.51711,1.51295,1.51342,9102.0996,False
'2014-01-24T18:00:00',1.51323,1.51643,1.51247,1.51475,6723.46,1.51342,1.51657,1.51262,1.51496,6527.1699,False
'2014-01-24T19:00:00',1.51472,1.51632,1.5132,1.514,4865.7998,1.51496,1.51652,1.51341,1.51423,4910.8999,False
'2014-01-24T20:00:00',1.51402,1.51502,1.51312,1.51354,3703.0901,1.51423,1.51521,1.5133,1.51376,3485.79,False
'2014-01-24T21:00:00',1.51352,1.51485,1.51301,1.51415,3935.72,1.51376,1.51502,1.51323,1.51437,3639.6799,True
'2014-01-24T22:00:00',1.51415,1.51629,1.51295,1.51589,2477.25,1.51435,1.51724,1.51316,1.51724,2618.9099,False
'2014-01-26T23:00:00',1.5133,1.5144,1.5133,1.51371,1258.29,1.51453,1.51511,1.51391,1.5143,1148.02,True
'2014-01-27T00:00:00',1.51393,1.51496,1.5137,1.51414,3112.6299,1.51421,1.51521,1.51407,1.51429,3472.52,True
'2014-01-27T01:00:00',1.51415,1.51528,1.51265,1.513,4125.6699,1.51429,1.51552,1.51285,1.51319,4553.29,False
'2014-01-27T02:00:00',1.51297,1.51447,1.51283,1.51418,3224.77,1.51319,1.51471,1.51304,1.51436,3439.0601,True
'2014-01-27T03:00:00',1.51418,1.51516,1.51374,1.51475,2439.27,1.51428,1.51536,1.5139,1.51496,2539.96,True
'2014-01-27T04:00:00',1.51477,1.51537,1.51325,1.51351,2258.1201,1.51496,1.51553,1.5135,1.5137,2774.1001,False
'2014-01-27T05:00:00',1.51349,1.51391,1.51284,1.51316,2463.96,1.51374,1.51415,1.51306,1.51339,2987.6499,False
'2014-01-27T06:00:00',1.51312,1.51364,1.51279,1.51296,2796.23,1.51338,1.51388,1.51298,1.5132,2209.6001,False
'2014-01-27T07:00:00',1.51295,1.51348,1.51265,1.51269,2897.4299,1.51321,1.51371,1.51288,1.51293,2334.8799,True
'2014-01-27T08:00:00',1.51269,1.51644,1.51219,1.51506,6165.6201,1.51293,1.51664,1.51235,1.51531,4833.1001,False
'2014-01-27T09:00:00',1.51507,1.51585,1.51366,1.51497,7308.5801,1.51531,1.51603,1.51384,1.51519,6799.1401,True
'2014-01-27T10:00:00',1.51498,1.51667,1.51452,1.51495,7599.5801,1.5152,1.51685,1.51467,1.51516,7004.4102,False
'2014-01-27T11:00:00',1.51491,1.5159,1.51258,1.51357,7506.46,1.51509,1.5161,1.5128,1.51376,6251.98,False
'2014-01-27T12:00:00',1.51357,1.5136,1.51094,1.51097,6150.02,1.51374,1.51379,1.51109,1.51117,5940.2798,False
'2014-01-27T13:00:00',1.51098,1.51193,1.50813,1.50853,7711.3901,1.51117,1.51211,1.50826,1.50872,7800.7402,False
'2014-01-27T14:00:00',1.50852,1.50981,1.50682,1.5076,6887.5298,1.50871,1.50998,1.50698,1.50777,6669.7998,True
'2014-01-27T15:00:00',1.50762,1.51075,1.50726,1.50974,8079.9102,1.50776,1.51089,1.50747,1.50999,6925.4702,True
'2014-01-27T16:00:00',1.50983,1.51304,1.50919,1.51213,12207.2197,1.50997,1.51321,1.50939,1.51228,11005.5898,True
'2014-01-27T17:00:00',1.51213,1.51813,1.51174,1.51793,9805.3096,1.51229,1.5183,1.51182,1.5181,8946.2598,True
'2014-01-27T18:00:00',1.51793,1.51898,1.51667,1.51768,7399.8198,1.51814,1.51918,1.51679,1.51789,7140.5,False
'2014-01-27T19:00:00',1.51771,1.51791,1.51632,1.51649,4505.6001,1.5179,1.51814,1.51646,1.51667,4373.9502,False
'2014-01-27T20:00:00',1.51648,1.51688,1.51543,1.51639,4876.3301,1.51667,1.51707,1.51563,1.51656,4356.6001,True
'2014-01-27T21:00:00',1.51637,1.51975,1.51579,1.51934,4167.5098,1.51647,1.51992,1.51595,1.51945,3798.23,True
'2014-01-27T22:00:00',1.51932,1.51993,1.51905,1.51965,2279.1699,1.51945,1.52024,1.51919,1.52021,2334.4199,True
'2014-01-27T23:00:00',1.51978,1.52039,1.5193,1.51988,1349.24,1.52023,1.52086,1.51969,1.52025,1592.53,False
'2014-01-28T00:00:00',1.51988,1.5202,1.51898,1.52,1854.33,1.52023,1.52038,1.51926,1.52026,2272.8999,False
'2014-01-28T01:00:00',1.51998,1.52001,1.51831,1.51866,2877.5901,1.52022,1.52025,1.51853,1.51887,3185.6499,False
'2014-01-28T02:00:00',1.51866,1.52002,1.51829,1.51978,3500.0901,1.51889,1.52023,1.51847,1.51996,2407.0801,False
'2014-01-28T03:00:00',1.51977,1.52001,1.519,1.51912,2339.49,1.51996,1.52022,1.51917,1.51937,2281.8799,False
'2014-01-28T04:00:00',1.51915,1.51929,1.51703,1.5173,3332.1201,1.51937,1.51948,1.51724,1.51753,3981.1299,False
'2014-01-28T05:00:00',1.51728,1.51832,1.51724,1.51801,2386.52,1.51753,1.51853,1.51746,1.51821,2359.1101,True
'2014-01-28T06:00:00',1.51801,1.51862,1.51781,1.51795,1526.04,1.51823,1.51883,1.51809,1.51817,1867.61,False
'2014-01-28T07:00:00',1.51795,1.51857,1.51714,1.51776,2872.0701,1.51817,1.5188,1.51732,1.51804,3517.0701,False
'2014-01-28T08:00:00',1.51777,1.51785,1.51399,1.51594,5294.6201,1.51806,1.51806,1.51415,1.51612,4872.2998,False
'2014-01-28T09:00:00',1.51591,1.51766,1.51477,1.51749,7026.52,1.5161,1.51786,1.51498,1.51768,6617.3198,True
'2014-01-28T10:00:00',1.51754,1.51822,1.51636,1.51664,7688.52,1.51768,1.51836,1.5165,1.51674,7072.02,False
'2014-01-28T11:00:00',1.51664,1.51734,1.51548,1.51584,7287.9199,1.51676,1.51753,1.51567,1.51603,6520.3501,True
'2014-01-28T12:00:00',1.51584,1.51763,1.51498,1.51633,4539.1201,1.51602,1.5178,1.51517,1.51652,4058.47,True
'2014-01-28T13:00:00',1.51635,1.52179,1.51603,1.52144,6172.0498,1.51643,1.52197,1.51617,1.52161,5840.6499,True
'2014-01-28T14:00:00',1.52142,1.52459,1.519,1.52451,10466.6699,1.5216,1.52482,1.51918,1.52479,10796.5195,True
'2014-01-28T15:00:00',1.52452,1.5293,1.52398,1.52607,9493.8799,1.52477,1.52946,1.52418,1.52631,10191.1396,False
'2014-01-28T16:00:00',1.52607,1.52651,1.52328,1.52621,8435.1201,1.52623,1.52664,1.52348,1.52633,8529.6699,False
'2014-01-28T17:00:00',1.5262,1.52635,1.52214,1.52295,6738.5098,1.52637,1.52651,1.52229,1.52309,7419.6602,False
'2014-01-28T18:00:00',1.52291,1.52458,1.52256,1.52399,4380.96,1.52309,1.5247,1.52271,1.52419,3773.5,False
'2014-01-28T19:00:00',1.524,1.52437,1.52339,1.52392,3243.76,1.52416,1.52453,1.52352,1.52405,3292.99,False
'2014-01-28T20:00:00',1.52387,1.52426,1.52319,1.52366,2625.4099,1.52403,1.52441,1.52334,1.52383,2848.8601,True
'2014-01-28T21:00:00',1.52367,1.52564,1.52335,1.52505,2685.6299,1.52386,1.5258,1.52352,1.52515,2899.01,False
'2014-01-28T22:00:00',1.52496,1.52504,1.52386,1.52444,2137.04,1.52515,1.52531,1.52417,1.52492,2197.53,False
'2014-01-28T23:00:00',1.52448,1.52453,1.52011,1.5227,4766.23,1.52501,1.52501,1.52086,1.52314,4601.27,False
'2014-01-29T00:00:00',1.52267,1.5232,1.52106,1.52182,2780.98,1.52316,1.52354,1.52134,1.52209,2695.0901,False
'2014-01-29T01:00:00',1.52184,1.52202,1.51998,1.52115,3649.8,1.52209,1.52222,1.52019,1.52146,3844.0801,True
'2014-01-29T02:00:00',1.52116,1.52304,1.52068,1.523,2937.8,1.52146,1.52331,1.52096,1.52329,3321.8401,True
'2014-01-29T03:00:00',1.523,1.52423,1.52226,1.52267,2952.8501,1.52328,1.5245,1.52255,1.5229,2430.1699,False
'2014-01-29T04:00:00',1.52264,1.52283,1.52113,1.52184,2383.52,1.5229,1.52302,1.52133,1.52209,2369.21,False
'2014-01-29T05:00:00',1.52185,1.52209,1.52146,1.52175,1288.55,1.52208,1.52231,1.52169,1.52198,1464.08,True
'2014-01-29T06:00:00',1.52176,1.52389,1.52175,1.52383,1742.86,1.52199,1.52413,1.52198,1.52405,1826.03,True
'2014-01-29T07:00:00',1.52385,1.52422,1.52194,1.52316,2539.3,1.52405,1.52445,1.52218,1.52349,2608.1399,True
'2014-01-29T08:00:00',1.52316,1.52532,1.52256,1.52398,5161.1602,1.52349,1.52548,1.52279,1.52412,5257.3501,True
'2014-01-29T09:00:00',1.52398,1.5279,1.52366,1.52758,5657.6499,1.52414,1.528,1.52389,1.52778,6199.21,True
'2014-01-29T10:00:00',1.52758,1.53059,1.5254,1.52588,8644.6904,1.5277,1.5308,1.52556,1.52607,8448.0596,False
'2014-01-29T11:00:00',1.52587,1.52701,1.52427,1.52656,6042.5698,1.52607,1.52722,1.52447,1.52674,5521.0601,True
'2014-01-29T12:00:00',1.52656,1.52754,1.52205,1.52299,6937.04,1.52675,1.52768,1.5223,1.52319,7275.9399,False
'2014-01-29T13:00:00',1.52298,1.52342,1.52016,1.52136,7530.25,1.52319,1.52363,1.52028,1.52159,6898.6201,False
'2014-01-29T14:00:00',1.52136,1.5216,1.51237,1.51847,14515.9199,1.52158,1.52176,1.51257,1.5187,13902.4404,True
'2014-01-29T15:00:00',1.51844,1.52216,1.51528,1.52104,12882.6797,1.51866,1.52235,1.51546,1.52119,12607.5898,True
'2014-01-29T16:00:00',1.5211,1.52316,1.51984,1.52146,9234.79,1.52125,1.52334,1.52006,1.52156,9407.8096,True
'2014-01-29T17:00:00',1.52146,1.5233,1.52101,1.52297,6993.8101,1.52153,1.52344,1.52119,1.52315,6722.0698,True
'2014-01-29T18:00:00',1.52296,1.52396,1.52269,1.52323,4461.8999,1.52315,1.52416,1.52284,1.5234,4371.0298,True
'2014-01-29T19:00:00',1.52328,1.5245,1.52142,1.5215,5875.3599,1.5234,1.52467,1.52208,1.52348,4738.3701,True
'2014-01-29T20:00:00',1.5215,1.52528,1.51956,1.52467,14117.4102,1.52343,1.52573,1.52039,1.52488,14066.7998,True
'2014-01-29T21:00:00',1.52464,1.52683,1.52272,1.5263,8377.5801,1.52487,1.52699,1.5229,1.52646,7544.1802,False
'2014-01-29T22:00:00',1.52632,1.52658,1.52474,1.52609,3960.05,1.52646,1.52682,1.52507,1.52654,3814.0901,False
'2014-01-29T23:00:00',1.52575,1.52639,1.52565,1.52586,1420.6899,1.52675,1.52685,1.52611,1.5263,1877.0601,True
'2014-01-30T00:00:00',1.52591,1.5276,1.52572,1.52729,2224.49,1.5263,1.52774,1.52612,1.52755,1940.12,True
'2014-01-30T01:00:00',1.52729,1.52768,1.52594,1.52758,3332.79,1.52755,1.52788,1.52623,1.52782,3404.4199,True
'2014-01-30T02:00:00',1.52758,1.52797,1.52587,1.5266,4055.8401,1.52783,1.52823,1.52611,1.52682,3725.4199,False
'2014-01-30T03:00:00',1.52656,1.52711,1.52614,1.52652,3067.97,1.5268,1.52738,1.5264,1.52678,2734.27,True
'2014-01-30T04:00:00',1.52653,1.52724,1.52625,1.52661,2833.5801,1.52677,1.52748,1.52645,1.52682,2037.83,True
'2014-01-30T05:00:00',1.52661,1.5282,1.52657,1.52746,3834.1799,1.52683,1.52845,1.5268,1.52767,2958.99,True
'2014-01-30T06:00:00',1.52746,1.52833,1.52718,1.52749,3406.1399,1.52766,1.52855,1.52736,1.52764,2654.9199,False
'2014-01-30T07:00:00',1.52749,1.52808,1.52713,1.52728,2569.7,1.52764,1.52829,1.52733,1.52752,2107.96,False
'2014-01-30T08:00:00',1.52729,1.52787,1.52367,1.52449,6828.7598,1.52752,1.5281,1.52389,1.52465,5487.8101,False
'2014-01-30T09:00:00',1.52448,1.52474,1.52136,1.52344,9260.6504,1.52467,1.52492,1.52153,1.52364,8287.3398,False
'2014-01-30T10:00:00',1.52344,1.52344,1.51915,1.52099,9077.2998,1.52366,1.52366,1.51928,1.52117,9496.0703,False
'2014-01-30T11:00:00',1.52097,1.52145,1.5194,1.52092,6159.1699,1.52117,1.52164,1.51955,1.5211,6297.1699,True
'2014-01-30T12:00:00',1.52092,1.52261,1.52017,1.52109,7379.8198,1.52106,1.52277,1.52033,1.52119,7096.98,False
'2014-01-30T13:00:00',1.52109,1.52119,1.51854,1.51935,6970.3501,1.52123,1.52136,1.51871,1.51959,6345.5498,False
'2014-01-30T14:00:00',1.51937,1.5207,1.51724,1.51755,11561.3496,1.51962,1.52086,1.51737,1.51774,11062.7598,False
'2014-01-30T15:00:00',1.51755,1.51764,1.51321,1.51728,10124.3496,1.51777,1.5178,1.51336,1.51747,9213.8496,True
'2014-01-30T16:00:00',1.51741,1.5189,1.51491,1.5165,10164.7803,1.51761,1.51903,1.51506,1.51664,10331.6904,False
'2014-01-30T17:00:00',1.5165,1.51661,1.51309,1.51362,8203.21,1.51664,1.51675,1.51326,1.5138,7714.4502,False
'2014-01-30T18:00:00',1.51362,1.51371,1.51162,1.51311,6083.8301,1.5138,1.51389,1.51176,1.51331,5842.7798,False
'2014-01-30T19:00:00',1.51311,1.51347,1.51236,1.51282,2888.1201,1.51331,1.51361,1.51254,1.51301,3259.49,True
'2014-01-30T20:00:00',1.51282,1.51457,1.51261,1.51431,3393.5601,1.513,1.51473,1.51279,1.51447,3463.04,True
'2014-01-30T21:00:00',1.51431,1.51461,1.5129,1.5129,3120.6499,1.51448,1.51479,1.51299,1.51306,3101.03,False
'2014-01-30T22:00:00',1.5129,1.51421,1.5122,1.51225,2590.54,1.51304,1.51437,1.51266,1.51273,2839.46,False
'2014-01-30T23:00:00',1.51227,1.51352,1.51181,1.51348,1712.66,1.51283,1.51385,1.51228,1.51384,1935.5,True
'2014-01-31T00:00:00',1.51348,1.51382,1.51237,1.51267,2266.3601,1.51384,1.51411,1.51251,1.5129,1882.21,False
'2014-01-31T01:00:00',1.51267,1.51298,1.51176,1.51268,3402.77,1.51288,1.51316,1.51199,1.51287,3069.97,True
'2014-01-31T02:00:00',1.51267,1.51437,1.51232,1.51256,2821.3,1.51288,1.51462,1.51252,1.51279,2668.8401,False
'2014-01-31T03:00:00',1.51258,1.51425,1.51225,1.51383,1634.92,1.51279,1.51443,1.51247,1.51404,1466.64,False
'2014-01-31T04:00:00',1.51383,1.51404,1.51333,1.51364,2007.76,1.51406,1.51431,1.51353,1.51385,1791.5,True
'2014-01-31T05:00:00',1.51364,1.51481,1.51355,1.51405,3338.7,1.51385,1.51505,1.51378,1.51431,3424.1299,True
'2014-01-31T06:00:00',1.51402,1.51483,1.51357,1.51423,3006.78,1.51431,1.51509,1.51387,1.51446,3276.04,False
'2014-01-31T07:00:00',1.51423,1.51483,1.51367,1.51427,3124.29,1.51447,1.51503,1.51388,1.51452,2565.73,True
'2014-01-31T08:00:00',1.51427,1.51516,1.51325,1.51435,4055.3,1.51452,1.51536,1.51347,1.51458,4335.46,True
'2014-01-31T09:00:00',1.51442,1.5173,1.51376,1.51624,5972.8301,1.51458,1.51744,1.51401,1.51638,6223.6499,False
'2014-01-31T10:00:00',1.51621,1.51632,1.51422,1.51479,7003.0498,1.51638,1.5165,1.51442,1.5151,7139.1699,False
'2014-01-31T11:00:00',1.51479,1.516,1.51157,1.51336,8950.8604,1.5151,1.51619,1.51175,1.5135,9408.75,True
'2014-01-31T12:00:00',1.51336,1.51964,1.51329,1.51698,7997.3799,1.5135,1.51971,1.5134,1.51713,8409.7002,False
'2014-01-31T13:00:00',1.51698,1.5175,1.5136,1.51418,7329.0601,1.51713,1.5177,1.51378,1.51437,7528.4102,False
'2014-01-31T14:00:00',1.51419,1.51682,1.51133,1.51582,13071.9404,1.51437,1.51697,1.5118,1.51601,12999.46,False
'2014-01-31T15:00:00',1.51584,1.51599,1.50888,1.5089,12206.6699,1.51603,1.5161,1.50906,1.50911,11389.1104,False
'2014-01-31T16:00:00',1.5089,1.50992,1.50317,1.50343,13223.9297,1.50911,1.51004,1.50324,1.50356,13735.5498,False
'2014-01-31T17:00:00',1.50337,1.50511,1.49981,1.50069,11095.4502,1.50354,1.5053,1.49994,1.50083,10794.3096,False
'2014-01-31T18:00:00',1.50069,1.50217,1.49675,1.50043,7182.9399,1.50087,1.50235,1.49685,1.50057,7088.0898,True
'2014-01-31T19:00:00',1.5004,1.50331,1.50033,1.50144,4741.3701,1.50056,1.50352,1.50047,1.50165,4878.0601,False
'2014-01-31T20:00:00',1.50146,1.50222,1.49993,1.5,4108.48,1.50165,1.5024,1.50007,1.50019,4053.0601,True
'2014-01-31T21:00:00',1.50001,1.50226,1.5,1.50203,4773.1602,1.5002,1.50245,1.50011,1.50224,4310.3599,True
'2014-01-31T22:00:00',1.50204,1.50237,1.49993,1.5005,2752.05,1.50227,1.50277,1.50015,1.5017,2803.47,False
'2014-02-02T23:00:00',1.49828,1.50014,1.49821,1.49947,1190.86,1.49902,1.50054,1.49894,1.49987,1256.29,True
'2014-02-03T00:00:00',1.49963,1.50102,1.49951,1.50026,2465.0701,1.49977,1.50125,1.49977,1.50056,2534.6599,True
'2014-02-03T01:00:00',1.50031,1.50165,1.49905,1.49923,2920.4399,1.50057,1.50178,1.49927,1.49941,3922.75,False
'2014-02-03T02:00:00',1.49923,1.49968,1.49819,1.49918,2921.8701,1.49943,1.49985,1.49845,1.49942,3312.75,False
'2014-02-03T03:00:00',1.49918,1.49919,1.49826,1.49894,2015.4,1.49941,1.49943,1.4985,1.49917,2390.3301,True
'2014-02-03T04:00:00',1.49894,1.49935,1.49819,1.49858,1855.05,1.4992,1.49958,1.49838,1.49878,2770.6201,False
'2014-02-03T05:00:00',1.49859,1.49914,1.4982,1.49861,1283.37,1.49878,1.49937,1.49842,1.49888,1602.53,True
'2014-02-03T06:00:00',1.49864,1.49991,1.49864,1.49913,1474.73,1.49887,1.5001,1.49887,1.49933,1392.35,True
'2014-02-03T07:00:00',1.49913,1.50185,1.49912,1.50152,2205.5601,1.49935,1.50203,1.49932,1.50174,2778.9399,True
'2014-02-03T08:00:00',1.50152,1.50272,1.49796,1.4981,4559.1201,1.50175,1.50294,1.49809,1.49828,5131.1299,False
'2014-02-03T09:00:00',1.49809,1.50091,1.49628,1.49799,8009.5801,1.49826,1.50108,1.49644,1.49816,7515.5601,False
'2014-02-03T10:00:00',1.49799,1.49848,1.49387,1.49449,8384.0801,1.49814,1.49861,1.49407,1.49463,8109.0801,False
'2014-02-03T11:00:00',1.49449,1.49645,1.49401,1.49645,7495.8901,1.49463,1.49663,1.49417,1.49661,7099.8999,True
'2014-02-03T12:00:00',1.49643,1.49647,1.49346,1.49546,5576.8901,1.4966,1.49662,1.49362,1.49566,5604.4199,False
'2014-02-03T13:00:00',1.49546,1.49591,1.49376,1.49401,4636.6401,1.49566,1.49607,1.49392,1.49423,4568.4702,False
'2014-02-03T14:00:00',1.494,1.49581,1.492,1.49313,5818.04,1.49421,1.49597,1.49216,1.49331,6338.4902,False
'2014-02-03T15:00:00',1.49314,1.49339,1.4911,1.49222,8070.9399,1.49331,1.49353,1.49121,1.49246,8389.5303,True
'2014-02-03T16:00:00',1.49222,1.49547,1.49073,1.49411,13238.1699,1.49248,1.4956,1.49088,1.49425,13388.5596,True
'2014-02-03T17:00:00',1.4941,1.49813,1.49366,1.4976,9457.4697,1.49425,1.4983,1.49381,1.49778,8765.1797,True
'2014-02-03T18:00:00',1.49762,1.4999,1.49762,1.49963,6380.1499,1.49781,1.50004,1.49779,1.49973,6308.0898,True
'2014-02-03T19:00:00',1.49963,1.50201,1.49851,1.50064,4715.2598,1.49972,1.50214,1.49865,1.50082,4929.8599,False
'2014-02-03T20:00:00',1.50063,1.50176,1.4985,1.50131,5613.5601,1.5008,1.50199,1.49865,1.50153,5315.5498,True
'2014-02-03T21:00:00',1.50131,1.5019,1.50032,1.50142,4996.7998,1.50151,1.50207,1.50053,1.50156,4935.7798,True
'2014-02-03T22:00:00',1.50144,1.50383,1.50073,1.5036,3727.0601,1.50156,1.5042,1.50088,1.50401,3759.3501,True
'2014-02-03T23:00:00',1.5036,1.50417,1.50259,1.50289,1801.83,1.50417,1.50463,1.50307,1.5033,1805.42,False
'2014-02-04T00:00:00',1.50287,1.50298,1.50168,1.5022,3156.8301,1.50329,1.50336,1.50199,1.50241,2957.29,False
'2014-02-04T01:00:00',1.50219,1.50256,1.50117,1.50125,2968.3301,1.50238,1.50284,1.5013,1.50133,3315.5,False
'2014-02-04T02:00:00',1.50125,1.50126,1.50039,1.50097,3255.0801,1.50136,1.5015,1.5006,1.50124,2723.1101,False
'2014-02-04T03:00:00',1.50097,1.501,1.49874,1.49917,2665.9099,1.50126,1.5013,1.49899,1.49937,2396.25,False
'2014-02-04T04:00:00',1.49917,1.49944,1.49678,1.49781,4396.1401,1.49939,1.49969,1.49704,1.4981,3963.3201,False
'2014-02-04T05:00:00',1.49782,1.49829,1.49613,1.49705,4531.2402,1.4981,1.49858,1.4964,1.49733,3917.1299,False
'2014-02-04T06:00:00',1.49706,1.49738,1.49606,1.49719,3139.9199,1.49733,1.49763,1.49629,1.49738,3454.78,True
'2014-02-04T07:00:00',1.49719,1.49866,1.49586,1.4985,5841.73,1.4974,1.4989,1.4961,1.49867,5423.2402,True
'2014-02-04T08:00:00',1.4985,1.50043,1.49787,1.49924,6512.75,1.49867,1.50064,1.498,1.49944,6037.4702,True
'2014-02-04T09:00:00',1.49924,1.50116,1.49714,1.50093,8782.8096,1.49947,1.50129,1.49728,1.50107,8238.6104,True
'2014-02-04T10:00:00',1.50093,1.50158,1.49939,1.50148,7323.29,1.5011,1.50178,1.49959,1.50175,7233.1201,True
'2014-02-04T11:00:00',1.50148,1.50342,1.50112,1.50128,4967.3701,1.50174,1.50358,1.50131,1.50149,5330.6602,False
'2014-02-04T12:00:00',1.50132,1.50154,1.49701,1.49797,4927.7998,1.50149,1.50165,1.49716,1.49816,5374.5498,True
'2014-02-04T13:00:00',1.49797,1.50249,1.49753,1.49801,6394.5898,1.49812,1.5027,1.49774,1.49818,6388.2402,False
'2014-02-04T14:00:00',1.49802,1.49921,1.4964,1.49751,7434.98,1.49818,1.49938,1.49658,1.49774,7600.7202,False
'2014-02-04T15:00:00',1.49751,1.49889,1.49633,1.49703,7587.8398,1.49772,1.49907,1.49645,1.49724,7663.1802,False
'2014-02-04T16:00:00',1.49703,1.49804,1.49574,1.49701,8746.5303,1.49723,1.49815,1.49591,1.4971,9193.0098,False
'2014-02-04T17:00:00',1.49698,1.49714,1.49223,1.49325,7308.6099,1.4971,1.49728,1.49238,1.49341,7112.8901,False
'2014-02-04T18:00:00',1.49325,1.49675,1.49268,1.49637,4117.52,1.49338,1.49688,1.49283,1.49656,3890.3401,False
'2014-02-04T19:00:00',1.4964,1.49667,1.49516,1.49616,3181.54,1.49656,1.49678,1.49535,1.49633,3483.73,True
'2014-02-04T20:00:00',1.49616,1.49714,1.49574,1.49651,2995.3601,1.49632,1.49731,1.49595,1.4967,3262.49,True
'2014-02-04T21:00:00',1.49653,1.49746,1.49569,1.49741,2812.7,1.4967,1.49762,1.49583,1.49759,3321.1699,True
'2014-02-04T22:00:00',1.49741,1.49815,1.49627,1.49793,3193.3899,1.49758,1.4985,1.49652,1.49831,3096.45,False
'2014-02-04T23:00:00',1.49793,1.49802,1.4968,1.4971,2390.6399,1.49837,1.49851,1.4971,1.49746,1701.37,True
'2014-02-05T00:00:00',1.49702,1.49821,1.49677,1.49813,2173.3601,1.49748,1.4984,1.49709,1.49834,1635.5,True
'2014-02-05T01:00:00',1.49811,1.49929,1.49747,1.49865,3315.46,1.49831,1.49952,1.49778,1.49886,3141.6399,True
'2014-02-05T02:00:00',1.49865,1.50021,1.49851,1.5001,3485.98,1.49887,1.50041,1.49877,1.50031,2842.5701,True
'2014-02-05T03:00:00',1.50009,1.50032,1.49877,1.4988,3060.47,1.50031,1.50053,1.49898,1.49905,2900.04,False
'2014-02-05T04:00:00',1.49883,1.49947,1.49849,1.49885,2763.5901,1.49906,1.4997,1.49867,1.4991,2548.8501,False
'2014-02-05T05:00:00',1.49885,1.49904,1.49827,1.49847,2170.8899,1.4991,1.49925,1.49848,1.49871,2088.22,False
'2014-02-05T06:00:00',1.49846,1.49856,1.49727,1.49785,2008.6899,1.49871,1.49873,1.49751,1.4981,1731.1801,False
'2014-02-05T07:00:00',1.49782,1.49789,1.4951,1.49525,3345.26,1.49806,1.49811,1.49531,1.49546,3224.95,False
'2014-02-05T08:00:00',1.49527,1.49686,1.49466,1.49574,4219.0298,1.49546,1.49703,1.49494,1.49596,4201.5,True
'2014-02-05T09:00:00',1.49574,1.49763,1.49574,1.49678,6056.6699,1.49594,1.49786,1.49591,1.49697,5100.52,False
'2014-02-05T10:00:00',1.49676,1.49677,1.49396,1.49591,7425.3901,1.49692,1.49696,1.4941,1.49617,6541.5098,False
'2014-02-05T11:00:00',1.49593,1.49593,1.4924,1.49287,5833.29,1.49617,1.49617,1.4925,1.49305,5188.3901,False
'2014-02-05T12:00:00',1.49285,1.49392,1.49191,1.49392,5521.0298,1.49304,1.49409,1.49212,1.49409,4858.0498,True
'2014-02-05T13:00:00',1.49392,1.49656,1.49352,1.49634,5522.29,1.49411,1.49672,1.4937,1.49655,5182.8198,True
'2014-02-05T14:00:00',1.49638,1.5002,1.49558,1.49893,13210.46,1.49656,1.50032,1.49572,1.49911,13559.71,True
'2014-02-05T15:00:00',1.49893,1.50252,1.49758,1.50144,9441.3398,1.49913,1.50268,1.49778,1.5017,10351.1201,True
'2014-02-05T16:00:00',1.50144,1.5053,1.50031,1.50209,12518.7998,1.5016,1.50552,1.50048,1.50229,13178.5498,False
'2014-02-05T17:00:00',1.50208,1.50277,1.49917,1.50066,8342.0996,1.50229,1.50289,1.49938,1.50084,8625.96,False
'2014-02-05T18:00:00',1.50068,1.50151,1.49942,1.4997,4606.8101,1.50084,1.50161,1.4996,1.49989,4671.1299,False
'2014-02-05T19:00:00',1.49969,1.50034,1.49668,1.49697,4932.1699,1.49989,1.50046,1.49683,1.49713,5066.52,False
'2014-02-05T20:00:00',1.49696,1.49949,1.49675,1.49927,3290.54,1.49713,1.49964,1.49695,1.49941,3385.22,True
'2014-02-05T21:00:00',1.49934,1.50068,1.49874,1.50008,3209.8601,1.49942,1.50086,1.49893,1.50021,3057.1599,False
'2014-02-05T22:00:00',1.50007,1.50034,1.4991,1.4998,3072.23,1.50019,1.50058,1.49922,1.50018,2543.28,False
'2014-02-05T23:00:00',1.49973,1.49997,1.49843,1.49934,2137.8301,1.50009,1.50032,1.49884,1.49998,1711.98,False
'2014-02-06T00:00:00',1.49934,1.49988,1.49915,1.49943,1643.64,1.49998,1.50005,1.49941,1.49968,1913.76,True
'2014-02-06T01:00:00',1.49943,1.49991,1.49711,1.49787,4214.8198,1.49971,1.50011,1.49734,1.49813,4617.3599,False
'2014-02-06T02:00:00',1.49789,1.49918,1.49748,1.49764,3423.4199,1.49815,1.49937,1.49772,1.49787,4129.21,False
'2014-02-06T03:00:00',1.49764,1.49784,1.49656,1.49759,2870.6201,1.49787,1.49811,1.49678,1.4979,3093.47,False
'2014-02-06T04:00:00',1.4976,1.49771,1.49568,1.49569,2229.0901,1.49787,1.49792,1.49589,1.4959,2574.95,False
'2014-02-06T05:00:00',1.49569,1.49653,1.49569,1.49635,2346.23,1.4959,1.49676,1.4959,1.4966,1917.79,False
'2014-02-06T06:00:00',1.49637,1.49652,1.49532,1.49537,2000.7,1.4966,1.49668,1.49546,1.49556,2376.74,False
'2014-02-06T07:00:00',1.49537,1.49603,1.49518,1.49559,2295.51,1.49554,1.4962,1.49537,1.49583,2308.3401,True
'2014-02-06T08:00:00',1.49559,1.49664,1.4954,1.49573,2969.24,1.49583,1.49689,1.49563,1.49594,2895.79,True
'2014-02-06T09:00:00',1.49577,1.49878,1.49471,1.49862,4600.7598,1.49596,1.49899,1.49489,1.49881,4581.8501,False
'2014-02-06T10:00:00',1.49862,1.49864,1.49681,1.49756,3644.8799,1.4988,1.49884,1.49702,1.49775,3768.3999,False
'2014-02-06T11:00:00',1.49757,1.49769,1.49617,1.49638,3668.0601,1.49775,1.49784,1.49635,1.49657,3748.73,False
'2014-02-06T12:00:00',1.49636,1.49676,1.49516,1.49578,3584.79,1.49657,1.49688,1.49532,1.49599,3520.21,True
'2014-02-06T13:00:00',1.49578,1.49775,1.49284,1.4937,7684.8398,1.49601,1.49792,1.49299,1.49389,8245.5,True
'2014-02-06T14:00:00',1.49367,1.51095,1.4913,1.50974,18117.8398,1.49386,1.51113,1.49143,1.50993,15722.7305,True
'2014-02-06T15:00:00',1.50986,1.51447,1.50858,1.51038,12287.8203,1.50998,1.51461,1.5087,1.51064,11943.5596,False
'2014-02-06T16:00:00',1.51033,1.51063,1.50374,1.50452,9909.0195,1.51057,1.51087,1.50384,1.50468,9886.79,False
'2014-02-06T17:00:00',1.50454,1.50534,1.50381,1.50529,5678.2002,1.50468,1.50548,1.50397,1.50545,5915.96,True
'2014-02-06T18:00:00',1.50529,1.50557,1.50396,1.5045,3667.52,1.50547,1.50575,1.50414,1.50461,4144.7798,False
'2014-02-06T19:00:00',1.5045,1.50491,1.50311,1.50363,3828.8601,1.50464,1.50509,1.50329,1.50371,3627.6101,False
'2014-02-06T20:00:00',1.50364,1.50402,1.50268,1.50369,3301.1399,1.50374,1.50415,1.50276,1.50388,3322.97,True
'2014-02-06T21:00:00',1.50372,1.50472,1.50331,1.50459,3224.8,1.50391,1.50484,1.50346,1.50465,2942.27,True
'2014-02-06T22:00:00',1.50459,1.50512,1.50397,1.50424,2718.8899,1.50474,1.50546,1.50438,1.50466,2605.6699,False
'2014-02-06T23:00:00',1.50425,1.50502,1.50425,1.50458,1646.92,1.50464,1.50542,1.50452,1.50474,1503.63,False
'2014-02-07T00:00:00',1.50458,1.50472,1.50427,1.50462,1296.9301,1.50479,1.50502,1.50448,1.50482,1665.38,True
'2014-02-07T01:00:00',1.5046,1.50485,1.50337,1.5048,3938.02,1.50482,1.50508,1.50355,1.50503,3218.22,True
'2014-02-07T02:00:00',1.5048,1.50578,1.50473,1.50509,3800.25,1.50503,1.50605,1.50493,1.50534,3194.73,False
'2014-02-07T03:00:00',1.50506,1.50545,1.50497,1.50535,1871.79,1.50537,1.50568,1.50519,1.50559,1693.05,True
'2014-02-07T04:00:00',1.50533,1.50556,1.50296,1.50348,1870.37,1.50557,1.50577,1.50321,1.50371,1616.17,False
'2014-02-07T05:00:00',1.50347,1.50398,1.50329,1.50377,1436.22,1.5037,1.50414,1.50352,1.50391,1280.04,True
'2014-02-07T06:00:00',1.50374,1.50411,1.5034,1.50341,1704.3,1.5039,1.50439,1.50362,1.50364,1278.83,True
'2014-02-07T07:00:00',1.50336,1.50448,1.50289,1.50438,3341.1699,1.50356,1.50473,1.50308,1.50468,2729.51,True
'2014-02-07T08:00:00',1.50438,1.50465,1.5034,1.50433,3116.46,1.50466,1.50483,1.50361,1.50454,3379.0701,False
'2014-02-07T09:00:00',1.50439,1.50444,1.49879,1.50079,6913.6201,1.50454,1.50461,1.49897,1.50097,6674.04,False
'2014-02-07T10:00:00',1.5008,1.50304,1.50015,1.50147,5858.5898,1.50098,1.50321,1.50032,1.50167,5378.7202,False
'2014-02-07T11:00:00',1.50147,1.50201,1.50057,1.50094,3403.8601,1.50167,1.50215,1.50077,1.50119,3535.8501,True
'2014-02-07T12:00:00',1.50092,1.50275,1.50069,1.50167,4081.24,1.50117,1.5029,1.50087,1.50187,3905.5901,False
'2014-02-07T13:00:00',1.50167,1.50199,1.50046,1.50074,3561.73,1.50184,1.50217,1.50058,1.50095,3583.4399,True
'2014-02-07T14:00:00',1.50074,1.5067,1.49513,1.49555,15494.2998,1.50093,1.50864,1.4953,1.4958,16192.4004,False
'2014-02-07T15:00:00',1.49558,1.49634,1.49051,1.49459,13915.2402,1.49579,1.49651,1.49066,1.49475,14345.4502,True
'2014-02-07T16:00:00',1.49463,1.50033,1.49441,1.49904,9351.1602,1.49475,1.50052,1.49457,1.49922,9218.1104,False
'2014-02-07T17:00:00',1.49904,1.5001,1.49887,1.49947,5518.29,1.49922,1.50029,1.49906,1.49958,5243.79,True
'2014-02-07T18:00:00',1.49947,1.50275,1.49943,1.50237,4284.6401,1.49959,1.50285,1.49959,1.50259,3915.3601,True
'2014-02-07T19:00:00',1.50249,1.50358,1.50141,1.50314,4250.96,1.50259,1.50377,1.50158,1.50335,4080.9399,True
'2014-02-07T20:00:00',1.50314,1.50399,1.50186,1.50354,4118.8501,1.50333,1.50418,1.50207,1.50375,4130.2202,True
'2014-02-07T21:00:00',1.50354,1.50586,1.50272,1.50558,3586.3301,1.50372,1.50608,1.50291,1.50576,3565.3899,False
'2014-02-07T22:00:00',1.50557,1.50577,1.50372,1.50374,2163.3401,1.50574,1.50599,1.50447,1.50465,2116.6101,False
'2014-02-09T23:00:00',1.5026,1.50379,1.50256,1.50337,1156.11,1.50359,1.50433,1.5034,1.50394,1029.09,True
'2014-02-10T00:00:00',1.50344,1.50408,1.50314,1.50324,2280.29,1.50395,1.50439,1.50344,1.50354,2078.46,True
'2014-02-10T01:00:00',1.50325,1.50433,1.50226,1.50407,3671.71,1.50355,1.50454,1.50251,1.50428,3084.7,True
'2014-02-10T02:00:00',1.50407,1.50484,1.50306,1.50319,2724.3,1.50428,1.50511,1.50331,1.50344,2485.49,False
'2014-02-10T03:00:00',1.50317,1.50351,1.5027,1.50303,2233.71,1.50345,1.5038,1.50293,1.50325,1837.02,False
'2014-02-10T04:00:00',1.50303,1.50312,1.50223,1.50281,1629.01,1.50325,1.50337,1.50247,1.50306,1356.85,True
'2014-02-10T05:00:00',1.50281,1.5032,1.50245,1.50249,1798.76,1.50306,1.50341,1.50261,1.50273,1342.9,False
'2014-02-10T06:00:00',1.50249,1.5027,1.50201,1.50238,1705.46,1.50274,1.50293,1.50225,1.50262,1663.49,True
'2014-02-10T07:00:00',1.50236,1.50301,1.50205,1.50206,2271.3401,1.50261,1.50324,1.50223,1.50231,2611.4299,True
'2014-02-10T08:00:00',1.50206,1.50404,1.50172,1.50316,4847.79,1.50231,1.50414,1.50188,1.50334,4330.4502,True
'2014-02-10T09:00:00',1.50314,1.50681,1.50278,1.50583,5658.02,1.50333,1.50693,1.50299,1.50595,5317.9199,False
'2014-02-10T10:00:00',1.50583,1.50595,1.50274,1.50315,4284.0698,1.50596,1.50613,1.50293,1.5033,4062.71,False
'2014-02-10T11:00:00',1.50315,1.50508,1.50284,1.50463,3199.76,1.5033,1.50528,1.50304,1.50484,3131.3,True
'2014-02-10T12:00:00',1.50463,1.50562,1.5044,1.5051,4322.96,1.50484,1.50583,1.50457,1.50533,3857.0601,True
'2014-02-10T13:00:00',1.5051,1.50591,1.50463,1.50489,4487.0698,1.50532,1.50605,1.50484,1.50509,3921.45,True
'2014-02-10T14:00:00',1.50488,1.50706,1.50447,1.50587,5586.1401,1.50508,1.50722,1.50463,1.50603,5752.7798,True
'2014-02-10T15:00:00',1.5059,1.50723,1.50563,1.50674,5200.2202,1.50603,1.50741,1.5058,1.50691,4976.7002,True
'2014-02-10T16:00:00',1.50674,1.50857,1.50641,1.50753,5927.02,1.50691,1.50872,1.50657,1.50766,6164.1201,False
'2014-02-10T17:00:00',1.50753,1.50796,1.50647,1.50738,4456.9102,1.50766,1.50811,1.50659,1.50755,4464.73,False
'2014-02-10T18:00:00',1.50739,1.50739,1.50577,1.50629,2999.76,1.50755,1.50757,1.50589,1.50647,3239.77,False
'2014-02-10T19:00:00',1.50629,1.50697,1.50563,1.50647,1746.16,1.50646,1.50709,1.50582,1.50663,1823.24,True
'2014-02-10T20:00:00',1.50647,1.50809,1.50637,1.50685,2501.6499,1.50664,1.50825,1.50651,1.50697,2303.28,True
'2014-02-10T21:00:00',1.50685,1.50859,1.50579,1.50851,2691.4299,1.50697,1.50876,1.50594,1.50868,2620.3501,True
'2014-02-10T22:00:00',1.5085,1.50897,1.50772,1.5085,2548.0901,1.50864,1.50941,1.50797,1.50881,2288.55,False
'2014-02-10T23:00:00',1.50843,1.50878,1.50779,1.50823,1452.1801,1.50881,1.50926,1.50822,1.50859,1449.21,True
'2014-02-11T00:00:00',1.50824,1.50893,1.50818,1.50892,1658.58,1.50859,1.50922,1.50841,1.5091,1508.02,True
'2014-02-11T01:00:00',1.50888,1.51478,1.5088,1.51431,4812.7998,1.50909,1.51502,1.509,1.51449,5075.1001,True
'2014-02-11T02:00:00',1.51429,1.51482,1.51267,1.51361,3332.6201,1.51451,1.51512,1.51288,1.51377,3445.0601,False
'2014-02-11T03:00:00',1.51363,1.51448,1.51328,1.51434,1869.95,1.51381,1.5147,1.51353,1.51455,2045.59,True
'2014-02-11T04:00:00',1.51435,1.51536,1.51373,1.51382,1363.53,1.51456,1.5156,1.51395,1.51406,1664.24,False
'2014-02-11T05:00:00',1.51383,1.51451,1.51333,1.51333,769.76,1.51407,1.51475,1.51354,1.51354,1187.5601,False
'2014-02-11T06:00:00',1.51333,1.51442,1.51312,1.51414,2145.5701,1.51354,1.51464,1.51336,1.51439,2424.1201,True
'2014-02-11T07:00:00',1.51414,1.51474,1.51315,1.51428,2443.5901,1.51439,1.51496,1.51338,1.51453,2381.76,True
'2014-02-11T08:00:00',1.51428,1.51495,1.51319,1.51434,4168.1499,1.51453,1.5151,1.5134,1.51454,3999.3501,True
'2014-02-11T09:00:00',1.5144,1.51657,1.51331,1.5139,6057.0098,1.51453,1.51675,1.51345,1.51409,5822.79,False
'2014-02-11T10:00:00',1.5139,1.51449,1.51247,1.51282,4332.1299,1.51402,1.51466,1.51257,1.51299,4369.9502,False
'2014-02-11T11:00:00',1.51286,1.51359,1.51158,1.51162,3878.8601,1.51301,1.51376,1.51174,1.51177,3752.48,False
'2014-02-11T12:00:00',1.51161,1.51174,1.50899,1.51046,3192.3799,1.51177,1.51187,1.50916,1.51067,3154.25,False
'2014-02-11T13:00:00',1.51049,1.51149,1.50859,1.50981,4358.6299,1.51068,1.51168,1.50869,1.51,4809.6499,True
'2014-02-11T14:00:00',1.50981,1.51181,1.50696,1.50836,11082.6201,1.51001,1.51199,1.50713,1.50849,10737.0498,False
'2014-02-11T15:00:00',1.50834,1.5099,1.50743,1.50968,9227.3096,1.50848,1.51003,1.50755,1.5098,8546.3301,True
'2014-02-11T16:00:00',1.50968,1.51137,1.5088,1.5102,8489.0195,1.50983,1.51157,1.50896,1.51031,8540.0,False
'2014-02-11T17:00:00',1.51017,1.51039,1.50484,1.50515,7546.2002,1.51031,1.51052,1.505,1.50532,7957.75,False
'2014-02-11T18:00:00',1.50512,1.5057,1.50342,1.50343,4557.2798,1.5053,1.50588,1.50355,1.50359,4466.71,False
'2014-02-11T19:00:00',1.50344,1.50421,1.50233,1.50338,4467.6699,1.50359,1.50435,1.50248,1.50355,4455.8398,False
'2014-02-11T20:00:00',1.5034,1.50394,1.50169,1.50174,3132.1299,1.50355,1.50409,1.50179,1.50193,2910.3101,False
'2014-02-11T21:00:00',1.50174,1.50269,1.50054,1.50259,2760.72,1.50194,1.50285,1.50069,1.50274,2642.6399,False
'2014-02-11T22:00:00',1.50259,1.50265,1.50095,1.50113,2121.55,1.50273,1.50281,1.5013,1.50159,2306.3601,False
'2014-02-11T23:00:00',1.50116,1.50156,1.50076,1.5015,1147.6,1.50172,1.50201,1.50112,1.50171,1230.4399,True
'2014-02-12T00:00:00',1.50157,1.50198,1.50115,1.50166,1475.11,1.50171,1.50221,1.50144,1.50188,1356.55,True
'2014-02-12T01:00:00',1.50166,1.50294,1.50071,1.50293,3155.6699,1.50188,1.50316,1.50093,1.50316,2800.03,True
'2014-02-12T02:00:00',1.50295,1.50335,1.50134,1.50166,2775.3,1.50316,1.50358,1.50155,1.50198,2902.1299,False
'2014-02-12T03:00:00',1.50165,1.50168,1.49847,1.49859,3997.77,1.50197,1.50201,1.49867,1.49882,3823.8101,False
'2014-02-12T04:00:00',1.49859,1.49905,1.49827,1.49847,1922.85,1.49882,1.49924,1.49848,1.49868,1438.1899,False
'2014-02-12T05:00:00',1.49846,1.49896,1.49833,1.49877,1828.71,1.49868,1.49918,1.49852,1.49897,1517.99,True
'2014-02-12T06:00:00',1.49878,1.49898,1.49724,1.49819,2802.0701,1.49899,1.49922,1.49746,1.49836,2873.76,True
'2014-02-12T07:00:00',1.49819,1.49937,1.49793,1.49923,3576.0601,1.49837,1.49966,1.49816,1.49955,3259.1001,True
'2014-02-12T08:00:00',1.49925,1.4996,1.49682,1.49749,4653.4702,1.49953,1.49982,1.49697,1.49766,4900.96,True
'2014-02-12T09:00:00',1.49752,1.49984,1.49673,1.49915,3966.22,1.49766,1.50004,1.49692,1.49931,3863.48,True
'2014-02-12T10:00:00',1.49915,1.50048,1.49856,1.4988,3607.6799,1.49933,1.50066,1.4987,1.4991,3903.4199,False
'2014-02-12T11:00:00',1.4988,1.49894,1.49734,1.49835,6283.6802,1.49909,1.4991,1.4975,1.4985,6365.3101,True
'2014-02-12T12:00:00',1.49835,1.50016,1.49296,1.49322,8147.3701,1.49854,1.50034,1.49308,1.49336,9241.2402,False
'2014-02-12T13:00:00',1.49323,1.49469,1.49194,1.49447,7345.1401,1.49336,1.49485,1.49211,1.49458,7347.1899,True
'2014-02-12T14:00:00',1.49447,1.49477,1.49252,1.49389,5954.3398,1.49461,1.49497,1.49269,1.4941,5864.1099,False
'2014-02-12T15:00:00',1.49389,1.49393,1.49012,1.49234,7391.96,1.49408,1.4941,1.49028,1.49249,8193.0303,True
'2014-02-12T16:00:00',1.49229,1.49472,1.49183,1.49314,7080.5098,1.49244,1.49485,1.49196,1.49333,7482.1201,True
'2014-02-12T17:00:00',1.49314,1.49564,1.4929,1.49409,5860.8701,1.49333,1.49576,1.49309,1.49431,6134.6001,False
'2014-02-12T18:00:00',1.49416,1.49445,1.49203,1.49235,3627.1001,1.49431,1.49461,1.49219,1.49251,4004.21,True
'2014-02-12T19:00:00',1.4923,1.49472,1.49224,1.4943,3437.49,1.49248,1.49488,1.49241,1.49451,3835.04,True
'2014-02-12T20:00:00',1.49428,1.49558,1.49399,1.49493,2951.1799,1.49448,1.49574,1.49414,1.49508,3338.53,True
'2014-02-12T21:00:00',1.49494,1.49579,1.49442,1.4948,2346.1201,1.49511,1.49588,1.49462,1.49499,2454.8799,False
'2014-02-12T22:00:00',1.49482,1.49547,1.49468,1.49546,1323.8,1.49501,1.4957,1.49474,1.4957,1301.76,True
'2014-02-12T23:00:00',1.49544,1.49607,1.49445,1.49484,2232.28,1.4957,1.49649,1.49482,1.49538,2400.0901,False
'2014-02-13T00:00:00',1.49483,1.49554,1.4942,1.49421,2515.51,1.49541,1.49587,1.49446,1.4945,2140.52,True
'2014-02-13T01:00:00',1.49428,1.49756,1.49311,1.49698,4419.29,1.4945,1.4978,1.49332,1.49715,4302.2202,True
'2014-02-13T02:00:00',1.49698,1.49917,1.49678,1.49888,3925.6599,1.49715,1.49939,1.49699,1.49912,3082.01,True
'2014-02-13T03:00:00',1.49888,1.49952,1.49798,1.49902,2463.98,1.49912,1.49967,1.49823,1.49924,2418.49,False
'2014-02-13T04:00:00',1.499,1.49914,1.49816,1.49847,2538.8701,1.49922,1.49936,1.49834,1.49864,2438.03,False
'2014-02-13T05:00:00',1.49847,1.49888,1.49785,1.49848,2037.55,1.49868,1.49909,1.49804,1.49869,2103.5901,True
'2014-02-13T06:00:00',1.49848,1.49984,1.49817,1.49979,3124.3701,1.4987,1.50008,1.49838,1.49999,2882.26,True
'2014-02-13T07:00:00',1.4998,1.50178,1.49931,1.50042,4859.79,1.5,1.50202,1.4995,1.50069,4141.5801,False
'2014-02-13T08:00:00',1.50042,1.50061,1.49673,1.49676,4729.4902,1.50069,1.50082,1.49691,1.49696,4815.52,False
'2014-02-13T09:00:00',1.49676,1.49824,1.49673,1.49695,4472.5698,1.49695,1.49841,1.49684,1.49713,3880.45,True
'2014-02-13T10:00:00',1.49695,1.50317,1.49612,1.50165,8461.79,1.49712,1.50335,1.49628,1.50183,7736.52,False
'2014-02-13T11:00:00',1.50165,1.50215,1.50074,1.50186,4656.3301,1.50184,1.50232,1.50093,1.50202,4492.3799,True
'2014-02-13T12:00:00',1.50186,1.50392,1.50182,1.50251,4964.3301,1.502,1.5041,1.502,1.5027,4442.3398,False
'2014-02-13T13:00:00',1.50251,1.5031,1.50136,1.50244,4148.7998,1.5027,1.50328,1.50152,1.50265,3671.0801,True
'2014-02-13T14:00:00',1.50253,1.50808,1.50236,1.50586,9957.2197,1.50266,1.50828,1.50248,1.50606,9374.1904,False
'2014-02-13T15:00:00',1.50587,1.50627,1.50283,1.50374,7760.48,1.50608,1.50642,1.50302,1.50394,6995.46,False
'2014-02-13T16:00:00',1.50374,1.50483,1.5012,1.50121,7537.2002,1.50394,1.50495,1.50134,1.50138,7042.4399,False
'2014-02-13T17:00:00',1.50119,1.50231,1.5006,1.50083,6218.8398,1.50138,1.50249,1.50081,1.50095,5207.9199,False
'2014-02-13T18:00:00',1.50083,1.50128,1.49973,1.49983,3412.98,1.50099,1.50146,1.49989,1.49996,3266.25,False
'2014-02-13T19:00:00',1.49974,1.50019,1.49782,1.49848,4551.1899,1.49987,1.50037,1.498,1.4987,4267.3701,True
'2014-02-13T20:00:00',1.49848,1.50111,1.49806,1.50087,3166.76,1.4987,1.50123,1.49824,1.50097,3174.72,True
'2014-02-13T21:00:00',1.50083,1.50211,1.50065,1.50187,2289.6799,1.50099,1.50229,1.50085,1.50206,2005.8101,True
'2014-02-13T22:00:00',1.50188,1.50226,1.50154,1.50154,2099.3,1.50206,1.50251,1.50166,1.50197,1844.97,True
'2014-02-13T23:00:00',1.50147,1.50254,1.50075,1.50188,1107.27,1.50185,1.50293,1.50124,1.50227,1341.0601,False
'2014-02-14T00:00:00',1.50193,1.50208,1.50137,1.50151,1133.91,1.50228,1.50234,1.5016,1.50162,1705.05,False
'2014-02-14T01:00:00',1.50137,1.50174,1.5,1.5013,3526.3999,1.50162,1.50198,1.5002,1.50153,3128.3601,False
'2014-02-14T02:00:00',1.5013,1.50157,1.49892,1.49896,4152.9502,1.50155,1.50179,1.49912,1.49917,3421.74,False
'2014-02-14T03:00:00',1.49896,1.49965,1.49799,1.4984,4226.2998,1.49917,1.49983,1.49822,1.49859,2945.3101,False
'2014-02-14T04:00:00',1.4984,1.49958,1.49809,1.49818,4595.9902,1.4986,1.49979,1.49826,1.49842,3889.0,False
'2014-02-14T05:00:00',1.49817,1.49861,1.49799,1.49826,2199.3201,1.49842,1.49884,1.49821,1.4985,1522.84,True
'2014-02-14T06:00:00',1.49825,1.49897,1.49745,1.49754,3951.48,1.4985,1.49916,1.49767,1.49773,3255.76,False
'2014-02-14T07:00:00',1.49754,1.49862,1.49741,1.49821,3109.3701,1.49775,1.49885,1.49763,1.49844,2110.3401,True
'2014-02-14T08:00:00',1.49824,1.50312,1.49821,1.50303,6840.1201,1.49846,1.50329,1.49846,1.50321,5271.4302,True
'2014-02-14T09:00:00',1.50302,1.50357,1.50072,1.50127,6133.3599,1.5032,1.50373,1.50091,1.50149,5861.48,False
'2014-02-14T10:00:00',1.50127,1.50131,1.49851,1.49972,5138.9502,1.50144,1.50149,1.49871,1.49994,5370.6802,False
'2014-02-14T11:00:00',1.49974,1.50061,1.49872,1.49925,4586.9702,1.49994,1.50082,1.4989,1.49945,4697.8398,True
'2014-02-14T12:00:00',1.49924,1.50102,1.49894,1.50091,3634.02,1.49941,1.50122,1.49909,1.50105,3852.5,True
'2014-02-14T13:00:00',1.50092,1.5023,1.49992,1.50062,4797.4902,1.50107,1.5025,1.50008,1.50079,6037.0601,True
'2014-02-14T14:00:00',1.50061,1.50314,1.49985,1.50211,7087.8599,1.50079,1.50332,1.50007,1.50232,7346.8301,True
'2014-02-14T15:00:00',1.50208,1.50439,1.50189,1.50265,8961.0596,1.50232,1.50455,1.5021,1.50284,8496.6699,False
'2014-02-14T16:00:00',1.50265,1.5037,1.50128,1.50229,6746.77,1.50281,1.50387,1.50142,1.5025,7100.3198,False
'2014-02-14T17:00:00',1.50229,1.50337,1.5017,1.50324,3873.3899,1.5025,1.50356,1.5019,1.50345,4061.97,True
'2014-02-14T18:00:00',1.50325,1.50469,1.50264,1.50267,3746.7,1.50345,1.50489,1.50277,1.50284,3820.6699,False
'2014-02-14T19:00:00',1.50264,1.50339,1.50199,1.50254,2105.46,1.50283,1.50359,1.50216,1.50274,2078.8501,True
'2014-02-14T20:00:00',1.5026,1.50446,1.50249,1.5042,2031.24,1.50274,1.50465,1.50262,1.50437,2216.8701,True
'2014-02-14T21:00:00',1.50425,1.5054,1.5037,1.50439,2167.79,1.50439,1.50556,1.50394,1.50457,2383.1699,False
'2014-02-14T22:00:00',1.50446,1.50532,1.50213,1.50334,1827.7,1.50457,1.50555,1.50282,1.50457,1833.77,True
'2014-02-16T23:00:00',1.50592,1.50608,1.50301,1.50331,727.68,1.50648,1.50665,1.50356,1.50387,697.63,False
'2014-02-17T00:00:00',1.50367,1.50382,1.503,1.50381,1506.26,1.50393,1.50412,1.50308,1.50412,1526.8,True
'2014-02-17T01:00:00',1.50383,1.50491,1.50338,1.5049,3337.0801,1.50399,1.5051,1.50361,1.5051,2917.01,True
'2014-02-17T02:00:00',1.50493,1.50555,1.50319,1.50357,3292.1599,1.50511,1.5058,1.50345,1.50379,3159.25,False
'2014-02-17T03:00:00',1.50355,1.50469,1.50269,1.5036,3991.29,1.50379,1.50497,1.50289,1.50389,3167.3601,False
'2014-02-17T04:00:00',1.50355,1.50379,1.50303,1.50314,2024.42,1.50385,1.50408,1.50326,1.50339,1726.92,True
'2014-02-17T05:00:00',1.50319,1.50499,1.50304,1.50433,2167.02,1.50339,1.50525,1.50327,1.50454,1562.91,False
'2014-02-17T06:00:00',1.50434,1.50441,1.50314,1.5032,1082.26,1.50455,1.50465,1.50337,1.50339,1126.0699,True
'2014-02-17T07:00:00',1.50318,1.50527,1.50318,1.50406,2297.8201,1.50341,1.5055,1.5034,1.5043,1911.42,False
'2014-02-17T08:00:00',1.50406,1.50406,1.50193,1.50383,4898.2202,1.5043,1.5043,1.50211,1.50399,4437.5298,True
'2014-02-17T09:00:00',1.50385,1.50506,1.50315,1.50385,4171.5298,1.50399,1.50524,1.50335,1.50404,4277.5601,False
'2014-02-17T10:00:00',1.50384,1.50487,1.50066,1.50068,4772.4902,1.50404,1.50506,1.50084,1.50085,4789.9702,False
'2014-02-17T11:00:00',1.50068,1.50335,1.50019,1.50316,3683.98,1.50085,1.50353,1.5004,1.50337,3833.78,True
'2014-02-17T12:00:00',1.50316,1.50372,1.50225,1.50273,3183.1699,1.50337,1.50386,1.5024,1.50291,3379.48,False
'2014-02-17T13:00:00',1.50273,1.50306,1.50113,1.5025,2935.4099,1.50291,1.50322,1.50131,1.5027,3056.23,False
'2014-02-17T14:00:00',1.5025,1.50255,1.50063,1.50125,2794.03,1.50268,1.50273,1.50079,1.50142,3178.8701,False
'2014-02-17T15:00:00',1.50126,1.50246,1.5007,1.50246,2726.21,1.50142,1.50264,1.50091,1.50264,2469.48,True
'2014-02-17T16:00:00',1.50246,1.50361,1.50229,1.5033,2206.5,1.50264,1.50375,1.50247,1.50348,2393.1599,True
'2014-02-17T17:00:00',1.50331,1.5038,1.50233,1.50235,2756.3101,1.5035,1.50397,1.50246,1.50246,2516.8799,False
'2014-02-17T18:00:00',1.50235,1.50282,1.5012,1.5012,2537.04,1.50246,1.503,1.50139,1.50139,2415.1699,False
'2014-02-17T19:00:00',1.5012,1.50231,1.50108,1.50212,979.88,1.50136,1.50252,1.50117,1.50235,916.95,True
'2014-02-17T20:00:00',1.50214,1.50261,1.50192,1.50208,702.31,1.50235,1.50279,1.50223,1.50234,779.85,True
'2014-02-17T21:00:00',1.50208,1.50311,1.50208,1.50246,859.63,1.50234,1.50331,1.50234,1.50261,836.67,False
'2014-02-17T22:00:00',1.50246,1.50281,1.5024,1.50265,953.38,1.50264,1.50305,1.50251,1.50305,1134.35,True
'2014-02-17T23:00:00',1.5027,1.5029,1.50145,1.50145,1421.84,1.50305,1.50305,1.50194,1.50201,1201.58,False
'2014-02-18T00:00:00',1.50145,1.5022,1.50115,1.50147,1845.38,1.50203,1.50255,1.50141,1.5017,1781.0601,False
'2014-02-18T01:00:00',1.50147,1.50152,1.49954,1.50059,4159.5601,1.50169,1.50169,1.49977,1.50083,4108.2202,False
'2014-02-18T02:00:00',1.50062,1.50092,1.49949,1.5003,2520.6599,1.50087,1.50116,1.49968,1.50061,2979.0,True
'2014-02-18T03:00:00',1.50032,1.5026,1.50001,1.50244,1980.79,1.50061,1.50279,1.50024,1.50269,2924.04,True
'2014-02-18T04:00:00',1.50243,1.50345,1.50103,1.50261,3519.6101,1.50269,1.50373,1.50129,1.50285,4298.1802,False
'2014-02-18T05:00:00',1.50258,1.50301,1.5016,1.50248,2062.1599,1.50284,1.5033,1.50184,1.50271,2657.8,True
'2014-02-18T06:00:00',1.50249,1.50343,1.50207,1.50252,2539.8899,1.50271,1.50368,1.5023,1.50268,3291.21,True
'2014-02-18T07:00:00',1.50252,1.50416,1.50217,1.50217,2256.27,1.50267,1.50436,1.5024,1.5024,3095.1399,True
'2014-02-18T08:00:00',1.50217,1.50463,1.50191,1.50463,3101.4299,1.5024,1.5047,1.50214,1.5047,3612.21,True
'2014-02-18T09:00:00',1.50466,1.50535,1.50211,1.50471,5382.7002,1.50475,1.50556,1.50228,1.50485,6265.0,True
'2014-02-18T10:00:00',1.50471,1.50563,1.50212,1.50347,6244.02,1.50487,1.50583,1.50232,1.50395,6069.04,False
'2014-02-18T11:00:00',1.50352,1.50454,1.50185,1.50356,5683.6899,1.50398,1.50476,1.50203,1.50377,5378.3501,True
'2014-02-18T12:00:00',1.50356,1.50556,1.50352,1.50476,3915.1799,1.50377,1.50577,1.50368,1.50498,3391.5801,True
'2014-02-18T13:00:00',1.50476,1.50671,1.50476,1.50563,5074.6001,1.50498,1.50693,1.50498,1.50581,4032.5,True
'2014-02-18T14:00:00',1.50565,1.50845,1.50531,1.50721,7682.0801,1.50581,1.50864,1.50544,1.5074,6414.96,True
'2014-02-18T15:00:00',1.50722,1.51026,1.50722,1.50815,7943.6401,1.50741,1.51044,1.5074,1.50834,7766.0098,False
'2014-02-18T16:00:00',1.5082,1.50965,1.50613,1.50634,6414.73,1.50839,1.50978,1.50631,1.50648,6565.23,False
'2014-02-18T17:00:00',1.50631,1.50747,1.50553,1.50674,4477.5298,1.50645,1.50766,1.50569,1.50694,4699.9302,False
'2014-02-18T18:00:00',1.50672,1.50728,1.50513,1.50542,3329.1201,1.50692,1.50741,1.50531,1.50554,3632.1001,False
'2014-02-18T19:00:00',1.5054,1.50649,1.50514,1.50621,2214.8701,1.50554,1.50666,1.50528,1.5064,2409.27,False
'2014-02-18T20:00:00',1.50622,1.50635,1.50484,1.50552,2228.22,1.5064,1.50654,1.50498,1.50569,2382.1101,True
'2014-02-18T21:00:00',1.50552,1.50669,1.50518,1.50669,2279.8501,1.5057,1.50679,1.50531,1.50679,2343.5701,True
'2014-02-18T22:00:00',1.50666,1.50713,1.50578,1.50604,2269.02,1.50679,1.50734,1.50596,1.50655,2142.3899,True
'2014-02-18T23:00:00',1.50592,1.50715,1.50589,1.50681,1170.73,1.50656,1.50754,1.50646,1.50721,1205.1899,True
'2014-02-19T00:00:00',1.50681,1.50751,1.50674,1.50711,1466.63,1.5072,1.50788,1.50719,1.50742,1959.87,True
'2014-02-19T01:00:00',1.50711,1.50865,1.50673,1.50807,4059.55,1.50739,1.50894,1.50704,1.50827,3286.8101,False
'2014-02-19T02:00:00',1.50799,1.50826,1.50691,1.50713,2795.9199,1.50827,1.50849,1.50711,1.50736,2869.8101,False
'2014-02-19T03:00:00',1.50709,1.50714,1.50612,1.50648,2397.8701,1.50734,1.50737,1.50635,1.50673,1657.13,False
'2014-02-19T04:00:00',1.50648,1.50655,1.50596,1.50597,1527.9301,1.50673,1.50676,1.50616,1.50618,1483.65,False
'2014-02-19T05:00:00',1.50597,1.50649,1.50472,1.50505,1764.11,1.50618,1.50669,1.50493,1.5053,2306.5801,False
'2014-02-19T06:00:00',1.50505,1.50535,1.50451,1.50464,1832.59,1.5053,1.50553,1.50472,1.50482,1802.2,False
'2014-02-19T07:00:00',1.50464,1.50495,1.50334,1.50347,2337.6699,1.50482,1.50516,1.50355,1.5037,2521.0,True
'2014-02-19T08:00:00',1.50347,1.50498,1.50324,1.50441,3991.2,1.5037,1.50518,1.5035,1.50461,4067.1899,False
'2014-02-19T09:00:00',1.50441,1.50464,1.50277,1.50339,4427.3701,1.50459,1.50482,1.50296,1.50361,4147.8901,False
'2014-02-19T10:00:00',1.50339,1.50369,1.50052,1.50059,4948.0698,1.5036,1.5039,1.50073,1.5008,4773.5801,False
'2014-02-19T11:00:00',1.50059,1.50178,1.5001,1.50056,4458.6499,1.5008,1.50196,1.50031,1.50074,4532.23,True
'2014-02-19T12:00:00',1.50056,1.50345,1.5004,1.50331,3732.9099,1.50072,1.50364,1.50059,1.5035,3805.99,True
'2014-02-19T13:00:00',1.50332,1.50485,1.50319,1.50406,4567.7598,1.5035,1.50506,1.5034,1.50427,4406.0898,True
'2014-02-19T14:00:00',1.50405,1.51371,1.50373,1.51259,9335.3799,1.50427,1.51387,1.50391,1.51278,8915.4004,True
'2014-02-19T15:00:00',1.51256,1.51753,1.51171,1.51646,8179.0098,1.51278,1.5177,1.51183,1.51661,7467.6201,True
'2014-02-19T16:00:00',1.51649,1.52035,1.51603,1.51779,8157.79,1.51661,1.52054,1.51617,1.51795,7572.8198,False
'2014-02-19T17:00:00',1.51779,1.51999,1.51743,1.51999,5413.1802,1.51796,1.52016,1.5176,1.52011,5650.1899,True
'2014-02-19T18:00:00',1.52,1.52249,1.5197,1.52248,4560.8101,1.52011,1.52263,1.51984,1.52258,4716.2402,True
'2014-02-19T19:00:00',1.52247,1.52295,1.52078,1.52252,2796.4299,1.52258,1.52312,1.52094,1.52273,2807.77,True
'2014-02-19T20:00:00',1.52253,1.52342,1.51996,1.52268,7186.6602,1.52279,1.52361,1.52014,1.52288,7447.0801,False
'2014-02-19T21:00:00',1.52269,1.52272,1.52135,1.52179,3624.04,1.52289,1.52289,1.52154,1.52196,3521.3401,False
'2014-02-19T22:00:00',1.52179,1.52224,1.52093,1.52144,2338.6499,1.52194,1.52245,1.52111,1.52166,2202.3101,False
'2014-02-19T23:00:00',1.5214,1.52177,1.52026,1.5208,1776.37,1.52182,1.52217,1.52055,1.52121,1647.12,False
'2014-02-20T00:00:00',1.52079,1.52145,1.51981,1.52036,2661.6399,1.52122,1.52177,1.52008,1.52065,2537.4399,True
'2014-02-20T01:00:00',1.5204,1.52243,1.52038,1.52138,2613.1799,1.52064,1.52265,1.52061,1.52157,2490.0901,True
'2014-02-20T02:00:00',1.52137,1.52416,1.52058,1.52364,4425.2598,1.52158,1.52439,1.52087,1.52388,4582.96,True
'2014-02-20T03:00:00',1.52363,1.52447,1.52305,1.52382,3394.9399,1.52389,1.52464,1.52325,1.524,3959.97,True
'2014-02-20T04:00:00',1.52382,1.52467,1.52331,1.52345,2671.3799,1.52403,1.5249,1.52361,1.52369,3341.28,False
'2014-02-20T05:00:00',1.52346,1.52405,1.52299,1.52387,1737.08,1.52369,1.52428,1.52325,1.52413,2004.66,True
'2014-02-20T06:00:00',1.52388,1.52438,1.52329,1.52373,1723.15,1.52413,1.52461,1.52354,1.52397,2061.8,True
'2014-02-20T07:00:00',1.52378,1.52475,1.52359,1.52406,2279.3501,1.52402,1.525,1.5238,1.5243,3001.28,False
'2014-02-20T08:00:00',1.52406,1.5243,1.5185,1.51943,5660.9502,1.5243,1.5245,1.51885,1.51957,6241.2998,False
'2014-02-20T09:00:00',1.51942,1.5197,1.51523,1.51621,7967.73,1.51957,1.51985,1.51543,1.51627,9082.3398,False
'2014-02-20T10:00:00',1.51623,1.51814,1.51585,1.51737,5400.4702,1.51631,1.51828,1.51605,1.51753,5698.6802,False
'2014-02-20T11:00:00',1.51735,1.51772,1.51537,1.51603,4666.2202,1.51753,1.5179,1.51548,1.51619,5163.4502,False
'2014-02-20T12:00:00',1.51604,1.51663,1.51487,1.51608,3855.1799,1.51622,1.5168,1.51502,1.51624,4472.6099,True
'2014-02-20T13:00:00',1.51611,1.51864,1.51571,1.51849,4486.9399,1.51624,1.51881,1.51586,1.51865,4897.4399,True
'2014-02-20T14:00:00',1.5185,1.52125,1.51824,1.52101,8218.7998,1.51865,1.52142,1.51842,1.52116,8524.7002,True
'2014-02-20T15:00:00',1.521,1.52195,1.51914,1.51925,6443.2798,1.52118,1.52212,1.51936,1.51949,6680.8301,False
'2014-02-20T16:00:00',1.51926,1.52095,1.51753,1.51774,6803.2202,1.51952,1.52116,1.51767,1.51791,7512.3701,True
'2014-02-20T17:00:00',1.51773,1.52242,1.51753,1.5203,7178.3398,1.51792,1.52258,1.51771,1.5205,8300.4297,True
'2014-02-20T18:00:00',1.52032,1.52258,1.51975,1.52247,4018.4199,1.52051,1.52275,1.51982,1.52263,4763.8101,True
'2014-02-20T19:00:00',1.52246,1.52314,1.52178,1.52282,2433.1699,1.52254,1.52331,1.52183,1.52298,2672.4399,True
'2014-02-20T20:00:00',1.52282,1.52392,1.5222,1.52392,2870.0701,1.52301,1.52412,1.52236,1.52412,3115.24,True
'2014-02-20T21:00:00',1.52396,1.52422,1.52222,1.52271,3427.2,1.52414,1.5244,1.52239,1.52285,3395.03,False
'2014-02-20T22:00:00',1.52276,1.52308,1.52202,1.52255,2183.8101,1.52293,1.52335,1.52227,1.52277,2142.01,True
'2014-02-20T23:00:00',1.52243,1.52311,1.52171,1.52307,1277.6,1.52299,1.52339,1.52211,1.52333,1703.4399,True
'2014-02-21T00:00:00',1.52299,1.52383,1.52226,1.52337,2000.12,1.52333,1.52404,1.52258,1.52369,1805.5699,True
'2014-02-21T01:00:00',1.52335,1.52584,1.52302,1.52523,3172.8501,1.52369,1.52601,1.52328,1.52545,3158.96,True
'2014-02-21T02:00:00',1.52523,1.52591,1.52458,1.5256,2848.1499,1.52546,1.52613,1.52481,1.52584,2648.0801,True
'2014-02-21T03:00:00',1.5256,1.52595,1.5252,1.52564,1827.08,1.52582,1.5261,1.5254,1.52582,1699.3199,True
'2014-02-21T04:00:00',1.52565,1.526,1.52546,1.52566,1726.65,1.52582,1.52624,1.52568,1.52588,1392.91,True
'2014-02-21T05:00:00',1.52566,1.52624,1.52536,1.52617,2223.26,1.52583,1.52647,1.52557,1.52642,1764.4399,True
'2014-02-21T06:00:00',1.52617,1.52644,1.52527,1.5256,2508.6001,1.52644,1.52668,1.52549,1.52588,2055.21,True
'2014-02-21T07:00:00',1.52563,1.52795,1.52563,1.52769,2946.4399,1.5259,1.52811,1.52589,1.52793,2736.29,True
'2014-02-21T08:00:00',1.52771,1.53033,1.52723,1.53014,5166.27,1.52793,1.53053,1.52743,1.53031,5176.75,True
'2014-02-21T09:00:00',1.53013,1.53124,1.52746,1.52862,6265.7402,1.53032,1.53141,1.52763,1.52877,5803.2002,True
'2014-02-21T10:00:00',1.52862,1.53207,1.52806,1.5309,4698.2002,1.52877,1.53227,1.52825,1.53109,4551.3198,False
'2014-02-21T11:00:00',1.53093,1.5317,1.52892,1.5295,3867.0801,1.53108,1.53191,1.52909,1.52971,3997.73,False
'2014-02-21T12:00:00',1.52947,1.53119,1.52933,1.52939,3242.8701,1.52966,1.53138,1.52949,1.52957,3336.05,True
'2014-02-21T13:00:00',1.52939,1.53196,1.52851,1.53135,4668.5,1.52958,1.53213,1.52869,1.53153,4728.73,True
'2014-02-21T14:00:00',1.53133,1.53456,1.52612,1.52879,10269.8398,1.53153,1.53484,1.52629,1.529,10675.3203,False
'2014-02-21T15:00:00',1.52879,1.53164,1.52783,1.52977,8267.9902,1.52899,1.53182,1.52797,1.52995,9007.6602,True
'2014-02-21T16:00:00',1.52969,1.53304,1.52916,1.52935,8849.1602,1.52989,1.5332,1.52932,1.52941,9508.3799,False
'2014-02-21T17:00:00',1.52935,1.52964,1.52697,1.52703,7270.5801,1.52943,1.52982,1.52715,1.52719,7324.2598,False
'2014-02-21T18:00:00',1.52703,1.52887,1.52673,1.52793,3919.99,1.52721,1.52907,1.52691,1.52812,4192.6802,False
'2014-02-21T19:00:00',1.52793,1.52879,1.52701,1.52849,3193.74,1.52812,1.52897,1.5272,1.52869,3529.0801,True
'2014-02-21T20:00:00',1.52849,1.52971,1.52793,1.52929,2635.8501,1.52869,1.52982,1.52814,1.52942,2670.8401,True
'2014-02-21T21:00:00',1.52929,1.53007,1.5283,1.52908,2063.2,1.52941,1.53027,1.52845,1.52924,2132.5801,False
'2014-02-21T22:00:00',1.52908,1.5295,1.52575,1.52611,2396.1599,1.52925,1.52972,1.52658,1.52685,2427.6499,False
'2014-02-23T23:00:00',1.5251,1.52643,1.52485,1.52523,1155.72,1.5258,1.52733,1.52554,1.52555,1085.33,True
'2014-02-24T00:00:00',1.52527,1.52693,1.52527,1.52663,1690.21,1.52555,1.52721,1.52555,1.52693,1755.38,True
'2014-02-24T01:00:00',1.52668,1.52764,1.52666,1.52734,1599.3101,1.52694,1.52786,1.52694,1.52761,1921.3101,True
'2014-02-24T02:00:00',1.52734,1.52981,1.5269,1.52914,3126.6799,1.52761,1.53001,1.5272,1.52942,3808.52,True
'2014-02-24T03:00:00',1.52913,1.52987,1.52853,1.52885,2047.2,1.52941,1.53015,1.52879,1.52915,2725.8899,False
'2014-02-24T04:00:00',1.52885,1.52898,1.52711,1.52773,1718.04,1.52903,1.5292,1.52735,1.52796,2194.97,False
'2014-02-24T05:00:00',1.52771,1.52793,1.5266,1.52686,1446.53,1.52793,1.52815,1.52682,1.52702,1839.22,False
'2014-02-24T06:00:00',1.52681,1.52696,1.52646,1.52682,1053.76,1.52702,1.52716,1.52663,1.52704,1202.14,True
'2014-02-24T07:00:00',1.52682,1.52799,1.52636,1.52766,2290.4299,1.52704,1.52823,1.5266,1.52795,2151.5,True
'2014-02-24T08:00:00',1.52766,1.52933,1.52712,1.52733,3230.8899,1.5279,1.5296,1.52726,1.5275,3129.3701,True
'2014-02-24T09:00:00',1.52734,1.52981,1.52701,1.5289,4703.3198,1.52749,1.52997,1.52719,1.52935,5544.0298,True
'2014-02-24T10:00:00',1.5289,1.53168,1.52886,1.53046,4943.9302,1.52936,1.53187,1.52922,1.53076,5242.1001,False
'2014-02-24T11:00:00',1.53046,1.53107,1.52893,1.53001,3622.49,1.5308,1.53127,1.5291,1.5302,4018.7,False
'2014-02-24T12:00:00',1.53001,1.53024,1.52502,1.52502,3778.96,1.5302,1.53041,1.52521,1.52521,4417.3301,False
'2014-02-24T13:00:00',1.52502,1.52507,1.52222,1.52322,5459.77,1.5252,1.52526,1.52239,1.52336,5202.3599,False
'2014-02-24T14:00:00',1.5231,1.52444,1.52024,1.52088,5841.8999,1.52328,1.52463,1.52032,1.52105,5213.2002,False
'2014-02-24T15:00:00',1.52088,1.5214,1.51872,1.51969,4340.9702,1.52107,1.52156,1.51891,1.51989,4505.3701,False
'2014-02-24T16:00:00',1.51967,1.52004,1.51843,1.51947,7138.79,1.51987,1.52018,1.51862,1.5196,7635.2598,True
'2014-02-24T17:00:00',1.5196,1.52103,1.51849,1.51978,7049.9399,1.51967,1.52119,1.5186,1.51997,6444.9102,True
'2014-02-24T18:00:00',1.51976,1.52117,1.51885,1.52115,3945.46,1.51994,1.52141,1.51901,1.52132,4093.45,True
'2014-02-24T19:00:00',1.52115,1.52131,1.51857,1.51944,2736.04,1.52133,1.52148,1.51876,1.51963,2132.3101,False
'2014-02-24T20:00:00',1.51944,1.52044,1.51874,1.51904,2366.54,1.5196,1.52063,1.51898,1.51919,2297.4199,False
'2014-02-24T21:00:00',1.51907,1.52017,1.51894,1.5199,2110.3,1.51919,1.52033,1.51906,1.52007,2041.14,False
'2014-02-24T22:00:00',1.5199,1.52005,1.51897,1.51913,1976.17,1.52004,1.5201,1.51915,1.51955,2041.14,False
'2014-02-24T23:00:00',1.51913,1.5195,1.51857,1.51934,1534.49,1.51953,1.52,1.5193,1.5198,1410.4,True
'2014-02-25T00:00:00',1.51933,1.51974,1.51856,1.51898,2235.73,1.5198,1.52011,1.51889,1.51924,2348.1399,True
'2014-02-25T01:00:00',1.51898,1.52013,1.51879,1.51956,2207.3,1.51922,1.52039,1.51899,1.51979,1939.64,True
'2014-02-25T02:00:00',1.51956,1.52024,1.51845,1.51985,2535.6001,1.51979,1.52047,1.51868,1.52006,2745.1101,False
'2014-02-25T03:00:00',1.51984,1.51984,1.5189,1.51947,1550.11,1.52005,1.52005,1.51911,1.51972,1791.92,True
'2014-02-25T04:00:00',1.51947,1.51992,1.51921,1.51946,1974.46,1.5197,1.52015,1.51946,1.51971,1624.27,False
'2014-02-25T05:00:00',1.51945,1.51951,1.51845,1.51857,1027.1801,1.5197,1.51974,1.51868,1.51877,1009.03,True
'2014-02-25T06:00:00',1.51856,1.51967,1.51837,1.51932,1328.48,1.51877,1.51991,1.51863,1.51957,1183.87,True
'2014-02-25T07:00:00',1.51932,1.52014,1.519,1.51997,2692.9399,1.51957,1.52041,1.51927,1.52036,2285.04,True
'2014-02-25T08:00:00',1.52,1.5222,1.51989,1.52189,4594.5898,1.52036,1.52235,1.52016,1.52206,4852.0601,True
'2014-02-25T09:00:00',1.52196,1.52434,1.52172,1.52239,5222.8101,1.52206,1.52456,1.5219,1.52258,5209.96,False
'2014-02-25T10:00:00',1.52238,1.5234,1.52118,1.52252,3475.3301,1.52257,1.52359,1.52133,1.52271,3340.1399,True
'2014-02-25T11:00:00',1.52252,1.52345,1.52193,1.52297,3057.29,1.52269,1.52355,1.52208,1.5231,3303.5,False
'2014-02-25T12:00:00',1.52297,1.52331,1.52114,1.52177,3430.25,1.52311,1.52347,1.52136,1.52197,3368.4299,True
'2014-02-25T13:00:00',1.52178,1.52359,1.52177,1.52358,4788.6602,1.52197,1.52377,1.52197,1.52375,4912.7798,True
'2014-02-25T14:00:00',1.52358,1.52487,1.5226,1.52333,6011.1001,1.52377,1.52505,1.52275,1.52357,5824.9102,True
'2014-02-25T15:00:00',1.5235,1.52552,1.52273,1.52459,6188.98,1.52363,1.52563,1.5229,1.52483,7083.7798,True
'2014-02-25T16:00:00',1.52456,1.5256,1.51988,1.52134,10163.3398,1.52482,1.52575,1.52003,1.52144,10349.6797,False
'2014-02-25T17:00:00',1.52132,1.52457,1.52122,1.52403,7899.3398,1.52143,1.52482,1.52136,1.52422,7392.1499,False
'2014-02-25T18:00:00',1.52404,1.52431,1.52334,1.52396,2992.5601,1.52423,1.52442,1.52346,1.52411,2720.3401,False
'2014-02-25T19:00:00',1.52396,1.52427,1.52306,1.52318,1843.0,1.52411,1.52442,1.52322,1.52334,1981.03,False
'2014-02-25T20:00:00',1.52317,1.52413,1.52248,1.52279,2639.0801,1.52333,1.52429,1.52263,1.52291,2372.9399,False
'2014-02-25T21:00:00',1.52279,1.52359,1.5226,1.52304,1700.34,1.52291,1.52374,1.52276,1.52323,1904.0699,True
'2014-02-25T22:00:00',1.52304,1.52393,1.52283,1.52349,1932.08,1.52321,1.5242,1.52286,1.52383,1982.92,True
'2014-02-25T23:00:00',1.52349,1.5239,1.52288,1.52311,1773.4,1.5238,1.52439,1.52322,1.52353,1783.67,True
'2014-02-26T00:00:00',1.52318,1.52434,1.52311,1.52371,1750.55,1.52354,1.52456,1.52337,1.52391,1460.61,True
'2014-02-26T01:00:00',1.52374,1.52488,1.52333,1.52446,3631.0,1.52397,1.52514,1.52357,1.52464,3199.1299,False
'2014-02-26T02:00:00',1.52447,1.52491,1.52378,1.52424,2149.3899,1.52464,1.52505,1.52401,1.52453,2353.3899,False
'2014-02-26T03:00:00',1.52424,1.52463,1.52386,1.52429,1461.74,1.52453,1.52487,1.52411,1.52455,1746.38,True
'2014-02-26T04:00:00',1.52429,1.5248,1.52403,1.52431,1628.26,1.52455,1.52495,1.52423,1.52454,1483.0699,False
'2014-02-26T05:00:00',1.52431,1.52459,1.52328,1.52329,1333.55,1.52454,1.52476,1.52347,1.52347,1671.9301,False
'2014-02-26T06:00:00',1.52329,1.52425,1.52242,1.52261,1729.71,1.52348,1.52449,1.5226,1.52279,1835.91,False
'2014-02-26T07:00:00',1.52261,1.52327,1.52198,1.52316,2442.02,1.52285,1.52354,1.52221,1.5234,2363.45,True
'2014-02-26T08:00:00',1.52316,1.52344,1.52214,1.52237,3508.99,1.5234,1.52366,1.52234,1.52259,3352.5601,False
'2014-02-26T09:00:00',1.52237,1.52304,1.52123,1.52298,4448.1699,1.52259,1.52322,1.52138,1.52316,4324.46,True
'2014-02-26T10:00:00',1.52298,1.52488,1.52254,1.52268,5231.0698,1.52316,1.52499,1.52267,1.52282,5086.25,False
'2014-02-26T11:00:00',1.52266,1.52314,1.52158,1.52201,4070.1599,1.52282,1.52333,1.52176,1.52222,3942.77,False
'2014-02-26T12:00:00',1.52205,1.52238,1.52134,1.52195,3978.26,1.52222,1.52257,1.52154,1.52214,3938.1101,True
'2014-02-26T13:00:00',1.52193,1.52329,1.52105,1.52273,6464.5698,1.52212,1.52349,1.52121,1.52284,6008.5298,True
'2014-02-26T14:00:00',1.52273,1.52393,1.5216,1.52286,7339.5898,1.52287,1.52409,1.52179,1.52301,7214.6699,False
'2014-02-26T15:00:00',1.5229,1.5235,1.51832,1.51976,11345.79,1.52301,1.52365,1.51845,1.52028,10944.4102,False
'2014-02-26T16:00:00',1.51976,1.51992,1.51588,1.51803,10232.8203,1.52002,1.52011,1.51606,1.51817,10623.2002,True
'2014-02-26T17:00:00',1.51805,1.52016,1.51734,1.51942,6358.3301,1.51818,1.52031,1.51754,1.5196,6663.2798,True
'2014-02-26T18:00:00',1.51942,1.52098,1.51887,1.52078,4380.5698,1.51958,1.52116,1.51904,1.52089,4249.8501,True
'2014-02-26T19:00:00',1.52077,1.52333,1.5205,1.52258,3699.53,1.52089,1.52349,1.52067,1.52274,3907.02,True
'2014-02-26T20:00:00',1.52257,1.52423,1.52257,1.52325,3977.1299,1.52276,1.52439,1.52273,1.52342,3680.2,False
'2014-02-26T21:00:00',1.52335,1.52336,1.52151,1.52303,3152.97,1.52346,1.52346,1.52169,1.52313,3478.71,True
'2014-02-26T22:00:00',1.52301,1.52402,1.52271,1.52289,2192.1499,1.52313,1.52428,1.52286,1.52327,2070.1201,True
'2014-02-26T23:00:00',1.52287,1.52396,1.52258,1.52336,1461.5601,1.52327,1.52448,1.52313,1.52375,1131.4,True
'2014-02-27T00:00:00',1.5233,1.52436,1.52257,1.52369,2624.4299,1.52369,1.52451,1.52304,1.52394,2231.98,False
'2014-02-27T01:00:00',1.52374,1.52417,1.52236,1.52348,3859.8201,1.52397,1.52438,1.52259,1.52372,3919.76,True
'2014-02-27T02:00:00',1.52349,1.52507,1.52329,1.52349,2379.0701,1.52371,1.52529,1.52353,1.52372,2606.3701,False
'2014-02-27T03:00:00',1.52349,1.52437,1.52331,1.52415,2163.6399,1.52372,1.52461,1.52353,1.52445,2004.92,False
'2014-02-27T04:00:00',1.52419,1.52433,1.52347,1.52363,1176.47,1.52447,1.52458,1.52369,1.52387,1239.72,False
'2014-02-27T05:00:00',1.52364,1.52365,1.52262,1.52301,1162.58,1.52386,1.52386,1.52289,1.52322,1172.64,False
'2014-02-27T06:00:00',1.52301,1.52332,1.5223,1.52311,1494.5601,1.52322,1.52355,1.52252,1.52334,1787.96,True
'2014-02-27T07:00:00',1.52312,1.52434,1.52293,1.52361,1964.63,1.52334,1.52456,1.52315,1.52385,1740.6,True
'2014-02-27T08:00:00',1.52361,1.52438,1.52186,1.52257,3723.1599,1.52384,1.5246,1.52207,1.52283,3735.6299,False
'2014-02-27T09:00:00',1.52257,1.5226,1.51868,1.51961,6908.79,1.52283,1.52283,1.51884,1.51987,6922.1401,False
'2014-02-27T10:00:00',1.51963,1.51995,1.51803,1.51884,7072.6499,1.51988,1.52011,1.51821,1.51906,7220.2998,True
'2014-02-27T11:00:00',1.51883,1.5208,1.51829,1.5199,6172.4199,1.51903,1.52099,1.51848,1.52007,6131.27,True
'2014-02-27T12:00:00',1.51989,1.52134,1.51918,1.52067,4373.04,1.52008,1.52152,1.51934,1.52086,4424.21,False
'2014-02-27T13:00:00',1.52067,1.52135,1.51928,1.52018,4216.5298,1.52086,1.52148,1.51945,1.52046,4576.0898,True
'2014-02-27T14:00:00',1.52016,1.52226,1.5185,1.52168,8194.8604,1.52044,1.52253,1.51865,1.52187,8001.4902,True
'2014-02-27T15:00:00',1.52169,1.52552,1.52114,1.52515,6792.9502,1.52188,1.52566,1.52135,1.52529,6768.3198,True
'2014-02-27T16:00:00',1.52521,1.52665,1.52393,1.52504,7075.0601,1.52535,1.52679,1.52408,1.52519,7182.8799,True
'2014-02-27T17:00:00',1.52499,1.52879,1.52459,1.52855,7241.4102,1.52516,1.52897,1.52475,1.52872,7711.3301,True
'2014-02-27T18:00:00',1.52853,1.52909,1.52678,1.52682,3846.9099,1.52868,1.52928,1.5269,1.52697,4235.1401,False
'2014-02-27T19:00:00',1.52681,1.5279,1.52668,1.52788,2157.8401,1.52687,1.52809,1.52685,1.52801,2363.3201,True
'2014-02-27T20:00:00',1.52784,1.52897,1.52761,1.52798,2571.3101,1.52801,1.52914,1.52779,1.52817,2816.1499,False
'2014-02-27T21:00:00',1.52801,1.52827,1.52647,1.52676,2516.77,1.52817,1.52844,1.52661,1.5269,2852.8101,False
'2014-02-27T22:00:00',1.52677,1.52692,1.52464,1.52464,2483.8,1.52683,1.52715,1.52487,1.52487,2542.49,False
'2014-02-27T23:00:00',1.5246,1.52574,1.5242,1.52464,1612.78,1.52482,1.52621,1.52444,1.52497,1596.34,False
'2014-02-28T00:00:00',1.52461,1.52571,1.52445,1.52445,1898.9,1.52492,1.52595,1.52472,1.52476,1660.52,True
'2014-02-28T01:00:00',1.52448,1.5257,1.52387,1.5254,2279.72,1.52476,1.52598,1.52406,1.52564,2502.1599,False
'2014-02-28T02:00:00',1.52535,1.52558,1.52414,1.52458,3043.24,1.5256,1.52578,1.52439,1.52473,3441.6299,False
'2014-02-28T03:00:00',1.52456,1.5251,1.52388,1.52502,2164.79,1.52469,1.52532,1.52415,1.52521,2295.1101,True
'2014-02-28T04:00:00',1.52499,1.52564,1.52449,1.52449,2460.47,1.52521,1.52587,1.52468,1.52468,2542.96,False
'2014-02-28T05:00:00',1.52449,1.52502,1.52419,1.52435,2294.3799,1.52469,1.52529,1.52441,1.52462,2251.1201,False
'2014-02-28T06:00:00',1.52434,1.52434,1.52296,1.52345,2148.1799,1.52459,1.52459,1.5232,1.52366,2474.78,True
'2014-02-28T07:00:00',1.52349,1.52495,1.52346,1.52413,2674.1499,1.52366,1.52518,1.52366,1.52443,2858.47,True
'2014-02-28T08:00:00',1.52413,1.5272,1.52403,1.52581,5170.46,1.52443,1.52738,1.52431,1.52599,5542.4399,True
'2014-02-28T09:00:00',1.5258,1.52727,1.52475,1.5265,4387.48,1.52599,1.52739,1.52494,1.52669,4935.7002,True
'2014-02-28T10:00:00',1.5265,1.52833,1.52485,1.52726,5299.3701,1.52669,1.52846,1.52503,1.52761,4925.73,True
'2014-02-28T11:00:00',1.52727,1.53707,1.52727,1.53489,11282.04,1.52769,1.53725,1.52769,1.53507,11621.75,False
'2014-02-28T12:00:00',1.53492,1.53572,1.53381,1.53426,5287.6401,1.53507,1.53586,1.53399,1.53442,5552.0,True
'2014-02-28T13:00:00',1.53424,1.53676,1.53421,1.53552,4718.77,1.53442,1.53695,1.53442,1.53563,4753.27,True
'2014-02-28T14:00:00',1.53547,1.53942,1.52935,1.53204,11184.2402,1.53563,1.53968,1.52955,1.53225,11100.9902,False
'2014-02-28T15:00:00',1.53206,1.5325,1.52855,1.52885,10007.21,1.53227,1.53273,1.52871,1.5291,9003.5801,False
'2014-02-28T16:00:00',1.52888,1.53032,1.52724,1.52859,8985.1299,1.52904,1.53047,1.52739,1.52873,9073.5303,True
'2014-02-28T17:00:00',1.5286,1.5306,1.52778,1.52903,6543.9399,1.52867,1.53075,1.52793,1.5292,6305.6699,False
'2014-02-28T18:00:00',1.52903,1.52949,1.52575,1.52575,4432.5801,1.52917,1.52965,1.52591,1.52591,4445.0801,False
'2014-02-28T19:00:00',1.52573,1.52702,1.52463,1.52667,3532.79,1.52581,1.52721,1.52477,1.52681,3556.2,True
'2014-02-28T20:00:00',1.52666,1.52974,1.52552,1.52955,3958.0701,1.52682,1.52985,1.52572,1.52973,4224.1099,True
'2014-02-28T21:00:00',1.52954,1.53094,1.52785,1.5285,6294.4302,1.52972,1.53107,1.52804,1.52866,6019.8501,False
'2014-02-28T22:00:00',1.5285,1.52856,1.52588,1.52619,2613.3701,1.52867,1.52875,1.52605,1.5277,2612.6101,False
'2014-03-02T23:00:00',1.52381,1.52694,1.5236,1.52614,1477.29,1.5252,1.52784,1.52438,1.52659,1425.97,True
'2014-03-03T00:00:00',1.52614,1.52775,1.52374,1.52392,3504.47,1.52658,1.52822,1.52407,1.52423,3913.3601,False
'2014-03-03T01:00:00',1.52392,1.5258,1.52306,1.5239,4596.2002,1.52423,1.52602,1.52331,1.52421,4985.1699,False
'2014-03-03T02:00:00',1.52392,1.524,1.52204,1.52353,3329.0601,1.52421,1.52428,1.5223,1.52367,3268.3301,False
'2014-03-03T03:00:00',1.52352,1.52389,1.52278,1.52296,1764.9,1.52368,1.52412,1.52301,1.52314,1787.46,False
'2014-03-03T04:00:00',1.52296,1.5236,1.52193,1.52249,1805.39,1.52314,1.52389,1.52222,1.52274,1942.76,True
'2014-03-03T05:00:00',1.52245,1.52386,1.52233,1.52379,1435.52,1.52273,1.52407,1.52259,1.52404,1436.16,True
'2014-03-03T06:00:00',1.5238,1.52405,1.52296,1.52369,2015.88,1.52406,1.52433,1.52316,1.52389,2025.3101,True
'2014-03-03T07:00:00',1.52369,1.52499,1.52323,1.52444,2710.8999,1.52388,1.5252,1.52352,1.52468,2868.76,False
'2014-03-03T08:00:00',1.52444,1.52451,1.52128,1.52139,3984.3301,1.52468,1.5247,1.52147,1.52155,4473.5698,False
'2014-03-03T09:00:00',1.52139,1.52445,1.52059,1.5242,4963.4702,1.52155,1.52464,1.52075,1.52439,4979.6602,True
'2014-03-03T10:00:00',1.5242,1.52628,1.52301,1.5259,4486.46,1.52438,1.52642,1.5232,1.52608,4462.1802,True
'2014-03-03T11:00:00',1.52591,1.52864,1.52552,1.52803,3858.96,1.5261,1.52883,1.52572,1.52821,4324.6499,True
'2014-03-03T12:00:00',1.52803,1.52923,1.5273,1.52731,3994.4299,1.5282,1.52941,1.52742,1.5275,4249.8198,True
'2014-03-03T13:00:00',1.52737,1.52934,1.52731,1.52819,4945.52,1.5275,1.52948,1.52747,1.52836,5012.5098,False
'2014-03-03T14:00:00',1.52821,1.52913,1.52713,1.52741,6438.8198,1.52839,1.52929,1.52727,1.5276,7084.4902,False
'2014-03-03T15:00:00',1.52741,1.52844,1.52584,1.52752,6001.2202,1.5276,1.5286,1.52598,1.52826,5416.8101,True
'2014-03-03T16:00:00',1.5273,1.52849,1.52349,1.52607,8599.5303,1.52774,1.52866,1.52363,1.52625,8590.21,True
'2014-03-03T17:00:00',1.52606,1.52877,1.52552,1.5264,6330.4902,1.52622,1.52894,1.5257,1.52657,6927.1099,False
'2014-03-03T18:00:00',1.5264,1.52686,1.52389,1.52466,5667.6699,1.52657,1.52698,1.52404,1.52477,5694.0498,False
'2014-03-03T19:00:00',1.52467,1.5251,1.52359,1.52437,4487.8599,1.52479,1.52527,1.5238,1.52458,5002.8701,False
'2014-03-03T20:00:00',1.52435,1.52435,1.52138,1.52223,3356.5701,1.52456,1.52456,1.5216,1.52242,3276.1001,False
'2014-03-03T21:00:00',1.52221,1.52234,1.52029,1.5218,3514.99,1.52239,1.52254,1.52047,1.52196,3218.28,False
'2014-03-03T22:00:00',1.52182,1.52196,1.52057,1.52123,2635.1499,1.52196,1.52212,1.52083,1.52146,2555.6799,True
'2014-03-03T23:00:00',1.5211,1.52206,1.5209,1.52184,1355.53,1.52162,1.5224,1.52137,1.5222,1580.8,True
'2014-03-04T00:00:00',1.52187,1.52213,1.52136,1.52197,1440.8,1.52215,1.52239,1.52161,1.52218,1633.42,False
'2014-03-04T01:00:00',1.52198,1.52206,1.52098,1.52109,2421.1201,1.52218,1.52228,1.52117,1.52135,2528.48,False
'2014-03-04T02:00:00',1.52107,1.52132,1.52048,1.52086,2305.3501,1.52135,1.52158,1.52067,1.52113,2074.4099,True
'2014-03-04T03:00:00',1.52086,1.5231,1.52086,1.52205,1830.5,1.52111,1.52336,1.5211,1.52231,2036.14,True
'2014-03-04T04:00:00',1.52204,1.52403,1.52197,1.52342,2803.8,1.52231,1.52424,1.52219,1.52366,3235.6599,False
'2014-03-04T05:00:00',1.52342,1.52397,1.52306,1.52327,1985.41,1.52367,1.52421,1.52331,1.52354,2117.5,False
'2014-03-04T06:00:00',1.52326,1.52364,1.52263,1.52274,1488.21,1.52353,1.52385,1.5229,1.52296,1696.01,True
'2014-03-04T07:00:00',1.52273,1.52616,1.52266,1.5246,6621.3198,1.52296,1.52641,1.52296,1.52483,6816.9902,True
'2014-03-04T08:00:00',1.52454,1.52675,1.52442,1.52488,3858.27,1.52483,1.5269,1.52464,1.52507,4025.1899,True
'2014-03-04T09:00:00',1.52487,1.52699,1.52366,1.52433,5130.04,1.52506,1.52724,1.52386,1.52448,4961.7598,False
'2014-03-04T10:00:00',1.52433,1.52546,1.52279,1.52471,4617.7402,1.52448,1.52567,1.52297,1.52501,4442.3198,True
'2014-03-04T11:00:00',1.52475,1.52562,1.52381,1.52533,4098.0698,1.52505,1.52582,1.52402,1.52554,3880.51,False
'2014-03-04T12:00:00',1.52533,1.52553,1.52357,1.52415,4335.4199,1.52553,1.52573,1.52377,1.52431,4296.2798,False
'2014-03-04T13:00:00',1.52413,1.52431,1.52216,1.52293,4069.8899,1.52431,1.52451,1.52233,1.52312,3899.1299,True
'2014-03-04T14:00:00',1.52292,1.52666,1.52265,1.52434,6707.2002,1.52312,1.52685,1.52283,1.52455,5834.8599,False
'2014-03-04T15:00:00',1.52434,1.52447,1.52191,1.52401,6757.3501,1.52455,1.52465,1.52207,1.52418,6267.1499,True
'2014-03-04T16:00:00',1.52401,1.52683,1.52204,1.52661,6280.0298,1.52418,1.5269,1.52221,1.52674,6421.3101,True
'2014-03-04T17:00:00',1.52661,1.52697,1.5244,1.52588,6823.6802,1.52679,1.5271,1.5246,1.52602,6690.5298,False
'2014-03-04T18:00:00',1.52588,1.5259,1.52369,1.52472,4514.8101,1.52605,1.52608,1.52388,1.52491,4135.0098,True
'2014-03-04T19:00:00',1.52472,1.5271,1.52467,1.52628,3084.6201,1.52491,1.52727,1.5248,1.52646,2929.8501,False
'2014-03-04T20:00:00',1.52632,1.52668,1.52576,1.52576,2401.0901,1.52646,1.52685,1.52594,1.52594,2490.1399,False
'2014-03-04T21:00:00',1.52576,1.5261,1.52469,1.52495,2042.09,1.52592,1.52628,1.52491,1.52509,2208.28,False
'2014-03-04T22:00:00',1.52495,1.52518,1.52367,1.52438,2084.51,1.52507,1.52538,1.52385,1.52456,2051.77,False
'2014-03-04T23:00:00',1.52431,1.52446,1.52368,1.52429,1532.85,1.52456,1.52486,1.52421,1.52467,1483.27,True
'2014-03-05T00:00:00',1.52427,1.52477,1.52348,1.52364,1442.85,1.52467,1.5251,1.52376,1.52393,1521.6801,False
'2014-03-05T01:00:00',1.52364,1.52368,1.52142,1.52211,3527.6299,1.52387,1.52395,1.52157,1.52229,3352.22,False
'2014-03-05T02:00:00',1.5221,1.5235,1.52141,1.5228,2783.96,1.5223,1.52378,1.52168,1.52306,2619.4199,False
'2014-03-05T03:00:00',1.52277,1.52293,1.52181,1.52269,1996.62,1.52308,1.52324,1.52209,1.52297,1787.3101,True
'2014-03-05T04:00:00',1.52269,1.52332,1.52256,1.52273,1432.73,1.52297,1.52363,1.52283,1.52297,1248.72,True
'2014-03-05T05:00:00',1.52272,1.52355,1.52272,1.52344,1707.17,1.52295,1.52384,1.52291,1.52371,1539.29,False
'2014-03-05T06:00:00',1.52338,1.52356,1.52271,1.52283,1665.52,1.52363,1.52378,1.52295,1.523,1389.24,False
'2014-03-05T07:00:00',1.52283,1.52311,1.52222,1.52265,1515.6801,1.523,1.52334,1.52245,1.52293,1729.89,False
'2014-03-05T08:00:00',1.52265,1.52302,1.52042,1.52172,2983.0801,1.52292,1.52328,1.52063,1.52197,3442.77,False
'2014-03-05T09:00:00',1.52174,1.52302,1.52122,1.52267,4960.2998,1.52196,1.52322,1.52139,1.52285,4776.3999,True
'2014-03-05T10:00:00',1.52268,1.52317,1.52083,1.52158,5032.96,1.5229,1.52337,1.52102,1.52184,4712.8101,False
'2014-03-05T11:00:00',1.52159,1.52206,1.51885,1.5195,4984.6201,1.52182,1.52225,1.51906,1.51968,4982.1401,False
'2014-03-05T12:00:00',1.5195,1.52081,1.51865,1.52081,3257.3401,1.51968,1.52094,1.51882,1.52094,3286.9399,True
'2014-03-05T13:00:00',1.5208,1.52175,1.519,1.51922,4545.6699,1.52095,1.52194,1.51917,1.51941,4907.2598,False
'2014-03-05T14:00:00',1.51922,1.52018,1.51751,1.51878,9239.6504,1.51939,1.52049,1.51766,1.51895,8997.3398,True
'2014-03-05T15:00:00',1.51878,1.52143,1.51732,1.52068,7133.2598,1.51895,1.52157,1.51754,1.52112,7487.2002,True
'2014-03-05T16:00:00',1.5207,1.52453,1.51521,1.51962,10988.3496,1.52108,1.52494,1.51538,1.51984,11459.5,False
'2014-03-05T17:00:00',1.51968,1.51993,1.51736,1.51759,5265.48,1.51989,1.52015,1.51758,1.51782,5674.3701,False
'2014-03-05T18:00:00',1.51762,1.51825,1.5169,1.51743,2757.3701,1.51782,1.51847,1.51712,1.51767,2865.27,True
'2014-03-05T19:00:00',1.51743,1.51839,1.51685,1.51709,2317.4099,1.51768,1.51862,1.51705,1.51733,2150.6599,False
'2014-03-05T20:00:00',1.51712,1.51724,1.51529,1.51535,3265.74,1.51734,1.51748,1.51544,1.51555,3101.76,False
'2014-03-05T21:00:00',1.51535,1.51633,1.51501,1.51523,2189.2,1.51553,1.51655,1.51522,1.5154,2030.75,False
'2014-03-05T22:00:00',1.51526,1.51577,1.51446,1.51449,1811.97,1.5154,1.51601,1.51485,1.515,1744.83,False
'2014-03-05T23:00:00',1.51444,1.51544,1.5144,1.51536,724.77,1.51498,1.5158,1.51487,1.51576,744.04,True
'2014-03-06T00:00:00',1.51541,1.51543,1.51396,1.51453,1881.75,1.51576,1.51584,1.51423,1.51483,1845.16,True
'2014-03-06T01:00:00',1.51453,1.51577,1.5141,1.51528,3804.01,1.51481,1.51602,1.51432,1.51557,3656.5601,True
'2014-03-06T02:00:00',1.51525,1.51597,1.51477,1.5149,3119.1499,1.51556,1.51619,1.51503,1.51518,3155.3701,False
'2014-03-06T03:00:00',1.5149,1.5155,1.51456,1.51493,1522.13,1.51517,1.51567,1.51479,1.51523,1681.72,True
'2014-03-06T04:00:00',1.51493,1.51595,1.5146,1.5159,1708.08,1.51521,1.51621,1.51486,1.51616,1803.0,True
'2014-03-06T05:00:00',1.51593,1.51602,1.51537,1.51582,1887.52,1.51619,1.51628,1.51564,1.51607,1746.0,False
'2014-03-06T06:00:00',1.51582,1.51583,1.5153,1.51541,1388.1,1.51607,1.51607,1.51552,1.51563,1208.9301,True
'2014-03-06T07:00:00',1.51539,1.51644,1.51537,1.51616,2209.6101,1.51562,1.51666,1.5156,1.51641,2620.99,True
'2014-03-06T08:00:00',1.51614,1.51729,1.51537,1.51563,3231.6399,1.51636,1.51748,1.51558,1.51583,3395.23,False
'2014-03-06T09:00:00',1.51562,1.51572,1.514,1.51456,3870.6101,1.51583,1.51592,1.5141,1.51468,3690.4199,False
'2014-03-06T10:00:00',1.51456,1.5157,1.51411,1.51439,4298.27,1.51469,1.51587,1.51428,1.51458,4389.0,False
'2014-03-06T11:00:00',1.51443,1.51518,1.51362,1.51479,3107.5801,1.51457,1.51536,1.51381,1.51513,3059.5901,True
'2014-03-06T12:00:00',1.51481,1.51578,1.51434,1.51536,3734.1001,1.51512,1.516,1.51455,1.5155,3768.0,True
'2014-03-06T13:00:00',1.5154,1.51783,1.51246,1.51613,8682.4102,1.51554,1.51833,1.51324,1.51633,8845.0996,True
'2014-03-06T14:00:00',1.51613,1.5231,1.51324,1.52165,15562.9805,1.51633,1.5233,1.51344,1.52188,15671.5898,True
'2014-03-06T15:00:00',1.52166,1.5235,1.51866,1.52174,11895.7803,1.52188,1.52365,1.51884,1.52198,12388.5098,False
'2014-03-06T16:00:00',1.52176,1.5218,1.51564,1.51749,10014.9004,1.52199,1.52203,1.51583,1.51763,10335.9199,False
'2014-03-06T17:00:00',1.51751,1.51967,1.51727,1.51854,7139.3198,1.51763,1.51983,1.51746,1.51873,7092.3398,True
'2014-03-06T18:00:00',1.51855,1.52244,1.51841,1.52122,6435.0,1.51875,1.52263,1.5186,1.52143,6745.6001,True
'2014-03-06T19:00:00',1.52122,1.52378,1.52113,1.52282,3519.73,1.52131,1.52391,1.52128,1.523,3802.21,True
'2014-03-06T20:00:00',1.52284,1.52399,1.52185,1.52237,3017.0901,1.523,1.52417,1.52203,1.52255,3261.1799,False
'2014-03-06T21:00:00',1.52238,1.52333,1.52199,1.52324,2140.74,1.52256,1.52344,1.52218,1.52341,2363.4099,True
'2014-03-06T22:00:00',1.52324,1.52409,1.52249,1.52249,1874.92,1.52338,1.52421,1.52294,1.52297,1783.79,False
'2014-03-06T23:00:00',1.52241,1.5231,1.52182,1.5226,1555.1801,1.52312,1.52352,1.52262,1.52297,1588.49,True
'2014-03-07T00:00:00',1.5226,1.52339,1.52252,1.52318,1805.21,1.52297,1.52367,1.52284,1.5234,1739.6899,True
'2014-03-07T01:00:00',1.52318,1.52459,1.52282,1.52454,3641.45,1.5234,1.5248,1.52307,1.52474,3408.99,True
'2014-03-07T02:00:00',1.52454,1.52458,1.52336,1.52379,2539.0801,1.52476,1.52484,1.52361,1.52403,2166.3899,False
'2014-03-07T03:00:00',1.52379,1.52412,1.5232,1.52363,1665.96,1.52403,1.52434,1.52345,1.5239,1700.03,False
'2014-03-07T04:00:00',1.52363,1.52402,1.52334,1.52359,1614.92,1.5239,1.52424,1.52354,1.5238,1460.4301,True
'2014-03-07T05:00:00',1.52358,1.52405,1.52353,1.52357,1278.75,1.5238,1.52428,1.52378,1.52385,1272.27,False
'2014-03-07T06:00:00',1.52358,1.52405,1.52337,1.52385,1517.45,1.52385,1.52426,1.52362,1.52405,1681.5699,True
'2014-03-07T07:00:00',1.52388,1.52479,1.52388,1.52426,1972.22,1.52406,1.52497,1.52406,1.52452,2309.9399,True
'2014-03-07T08:00:00',1.52426,1.52642,1.52424,1.5263,3037.98,1.5245,1.52666,1.52447,1.52653,2903.5701,True
'2014-03-07T09:00:00',1.52635,1.52648,1.5241,1.52426,4603.8901,1.52652,1.52666,1.52426,1.52447,4963.9399,False
'2014-03-07T10:00:00',1.52426,1.5259,1.52424,1.52501,4314.54,1.52448,1.52607,1.52439,1.5252,4181.3901,True
'2014-03-07T11:00:00',1.52501,1.52655,1.52483,1.52645,3726.8899,1.5252,1.52672,1.52502,1.52672,3713.4299,True
'2014-03-07T12:00:00',1.52646,1.52982,1.52639,1.5289,5609.1499,1.52673,1.53004,1.52656,1.5291,5855.3301,False
'2014-03-07T13:00:00',1.5289,1.52916,1.52656,1.52707,4693.9199,1.5291,1.52933,1.52672,1.52728,5137.6802,True
'2014-03-07T14:00:00',1.52706,1.53762,1.52486,1.53696,15979.0898,1.52728,1.5378,1.5258,1.53716,15989.4805,True
'2014-03-07T15:00:00',1.53697,1.53785,1.53544,1.5372,11420.4697,1.53715,1.53803,1.53555,1.53733,11312.9902,True
'2014-03-07T16:00:00',1.5372,1.53884,1.53483,1.53506,9171.1904,1.53733,1.53901,1.53501,1.53517,9059.7197,False
'2014-03-07T17:00:00',1.535,1.53822,1.53494,1.53765,6334.6001,1.53517,1.5384,1.53509,1.53783,6197.6299,True
'2014-03-07T18:00:00',1.53765,1.53897,1.537,1.53881,4218.2998,1.53786,1.53913,1.53719,1.53898,4029.98,True
'2014-03-07T19:00:00',1.53881,1.54027,1.53879,1.53952,2791.3201,1.53898,1.54046,1.53895,1.53971,3015.1699,False
'2014-03-07T20:00:00',1.53954,1.53994,1.53898,1.53951,2459.0601,1.53973,1.54011,1.53917,1.53971,2543.5901,False
'2014-03-07T21:00:00',1.53952,1.53962,1.53805,1.53834,2587.3601,1.53971,1.5398,1.53824,1.53851,2664.4199,False
'2014-03-07T22:00:00',1.53834,1.53881,1.53765,1.53842,2060.4099,1.53853,1.53917,1.5379,1.53911,1872.99,True
'2014-03-09T22:00:00',1.53874,1.5391,1.53791,1.5381,589.11,1.53979,1.53984,1.53843,1.53891,564.97,False
'2014-03-09T23:00:00',1.5381,1.53909,1.5381,1.53909,1539.1,1.53893,1.53933,1.5386,1.53933,1469.4399,True
'2014-03-10T00:00:00',1.53909,1.53929,1.53873,1.53879,1114.78,1.53932,1.53956,1.53898,1.53906,1189.96,True
'2014-03-10T01:00:00',1.53879,1.54261,1.53876,1.54189,3305.4199,1.53906,1.54286,1.53901,1.54217,3473.3701,True
'2014-03-10T02:00:00',1.54189,1.54385,1.54186,1.54296,3840.9199,1.54216,1.54411,1.5421,1.54322,4017.2,False
'2014-03-10T03:00:00',1.54295,1.54349,1.54207,1.54327,3381.3899,1.5432,1.54376,1.5423,1.54351,3318.8999,True
'2014-03-10T04:00:00',1.54327,1.54375,1.54293,1.54345,1985.09,1.54351,1.54403,1.54318,1.5437,2027.97,True
'2014-03-10T05:00:00',1.54342,1.54402,1.54319,1.54385,1538.67,1.54369,1.54426,1.54343,1.54411,1589.8199,True
'2014-03-10T06:00:00',1.54384,1.54421,1.54292,1.5439,2832.1699,1.54411,1.54448,1.54314,1.54417,2765.97,False
'2014-03-10T07:00:00',1.5439,1.54405,1.5434,1.5439,2245.0,1.54415,1.54427,1.54365,1.54413,2307.72,True
'2014-03-10T08:00:00',1.5439,1.54641,1.54244,1.54638,4662.77,1.54413,1.54656,1.5427,1.54655,5462.6499,False
'2014-03-10T09:00:00',1.54637,1.5464,1.54352,1.54449,5360.4102,1.54654,1.54654,1.5437,1.54469,5392.4902,False
'2014-03-10T10:00:00',1.54449,1.54548,1.5417,1.54182,5580.6299,1.54465,1.54569,1.54192,1.54202,5037.2402,False
'2014-03-10T11:00:00',1.54182,1.5425,1.54086,1.54116,4143.5298,1.54202,1.54269,1.54101,1.54135,4236.3398,False
'2014-03-10T12:00:00',1.54116,1.54197,1.53908,1.53972,4424.7998,1.54135,1.54217,1.53918,1.53992,4100.6299,True
'2014-03-10T13:00:00',1.53971,1.54335,1.53956,1.54212,4798.3501,1.5399,1.54345,1.53975,1.54231,4763.7798,False
'2014-03-10T14:00:00',1.54211,1.5428,1.54032,1.54058,5448.23,1.54231,1.54298,1.54048,1.54076,5896.7798,False
'2014-03-10T15:00:00',1.54058,1.54196,1.54029,1.54041,6599.75,1.54076,1.54216,1.54041,1.54055,5957.8101,False
'2014-03-10T16:00:00',1.5404,1.54126,1.53959,1.54121,5371.98,1.54051,1.5414,1.53974,1.54136,5640.6401,True
'2014-03-10T17:00:00',1.54122,1.54205,1.54029,1.54042,3819.4199,1.54136,1.5422,1.54047,1.54057,3970.53,False
'2014-03-10T18:00:00',1.54041,1.54092,1.53967,1.53972,2310.4399,1.54057,1.54112,1.53987,1.53989,2232.45,True
'2014-03-10T19:00:00',1.53972,1.54133,1.53959,1.54054,2491.28,1.53987,1.54148,1.53976,1.54068,2393.1799,False
'2014-03-10T20:00:00',1.54049,1.54049,1.53928,1.53976,1609.13,1.54066,1.54066,1.53945,1.53987,1457.67,True
'2014-03-10T21:00:00',1.53975,1.54136,1.5393,1.54121,1693.77,1.53987,1.54166,1.53944,1.54151,1702.7,True
'2014-03-10T22:00:00',1.54109,1.54167,1.54045,1.54141,1065.6,1.54151,1.542,1.54088,1.54174,1190.34,True
'2014-03-10T23:00:00',1.54139,1.54171,1.54104,1.54164,1442.83,1.54175,1.54203,1.54126,1.54196,1356.9301,True
'2014-03-11T00:00:00',1.54164,1.54269,1.54154,1.5425,1343.16,1.54198,1.54287,1.54188,1.54263,1400.67,False
'2014-03-11T01:00:00',1.5425,1.5426,1.54149,1.54206,2585.8899,1.5427,1.54277,1.54174,1.54234,2286.3999,False
'2014-03-11T02:00:00',1.54206,1.54236,1.54166,1.54214,2393.25,1.54234,1.54259,1.54182,1.54238,2033.5,True
'2014-03-11T03:00:00',1.54214,1.5424,1.54144,1.54194,2132.1399,1.54236,1.54261,1.54171,1.54214,1916.97,False
'2014-03-11T04:00:00',1.54194,1.54203,1.54135,1.5416,1747.91,1.54215,1.54228,1.54152,1.54184,1544.6899,False
'2014-03-11T05:00:00',1.54162,1.5419,1.54127,1.54144,1214.76,1.54184,1.54214,1.54148,1.54162,1197.28,True
'2014-03-11T06:00:00',1.54144,1.54199,1.54112,1.5413,2497.96,1.5416,1.54218,1.54134,1.54148,2391.98,True
'2014-03-11T07:00:00',1.5413,1.54222,1.5413,1.54181,1655.63,1.54153,1.54233,1.54151,1.54206,1771.88,False
'2014-03-11T08:00:00',1.54181,1.54209,1.53945,1.53964,4072.3101,1.54205,1.54225,1.53964,1.53983,3488.1001,True
'2014-03-11T09:00:00',1.53964,1.54227,1.53957,1.54132,6006.5498,1.53982,1.54238,1.53973,1.54152,5361.0,True
'2014-03-11T10:00:00',1.54132,1.54293,1.54041,1.54046,5627.0801,1.54152,1.54312,1.54058,1.54061,5956.79,False
'2014-03-11T11:00:00',1.54045,1.54076,1.53893,1.53945,4209.4902,1.54061,1.54095,1.53911,1.5396,4132.98,False
'2014-03-11T12:00:00',1.53944,1.53992,1.53776,1.53976,4857.6099,1.5396,1.54008,1.53794,1.53994,4805.1201,True
'2014-03-11T13:00:00',1.53976,1.54056,1.53826,1.53882,4062.0701,1.53993,1.5407,1.53841,1.53897,3829.6001,False
'2014-03-11T14:00:00',1.5388,1.5393,1.53733,1.53748,4223.6099,1.53895,1.53943,1.53743,1.53762,4107.5898,False
'2014-03-11T15:00:00',1.53748,1.53907,1.53578,1.53628,5582.54,1.53767,1.53923,1.53594,1.53645,5406.04,False
'2014-03-11T16:00:00',1.53633,1.53774,1.53577,1.53717,5358.3501,1.53644,1.53791,1.53593,1.53732,5448.8301,True
'2014-03-11T17:00:00',1.53717,1.53961,1.53685,1.53831,4960.6802,1.53732,1.53975,1.53699,1.53848,5025.5898,True
'2014-03-11T18:00:00',1.53831,1.54003,1.53828,1.53913,3535.9199,1.53848,1.54016,1.53845,1.5393,3377.3401,True
'2014-03-11T19:00:00',1.53921,1.54082,1.5386,1.54026,3213.3301,1.5393,1.54097,1.53875,1.54044,3150.8,True
'2014-03-11T20:00:00',1.54026,1.54082,1.53859,1.53874,2882.6699,1.54044,1.54101,1.53872,1.53887,2783.26,False
'2014-03-11T21:00:00',1.53874,1.53944,1.53814,1.5391,2389.3301,1.53888,1.5396,1.53835,1.53943,2276.01,False
'2014-03-11T22:00:00',1.5391,1.53925,1.53855,1.53895,1150.67,1.53947,1.53967,1.53899,1.53934,1090.5601,True
'2014-03-11T23:00:00',1.53895,1.53952,1.53874,1.5391,1378.6,1.53935,1.53981,1.53902,1.53937,1280.63,True
'2014-03-12T00:00:00',1.53908,1.54023,1.53907,1.53935,2017.75,1.53937,1.54048,1.53937,1.53964,1776.72,False
'2014-03-12T01:00:00',1.53936,1.54006,1.53898,1.53927,2417.1699,1.53965,1.54029,1.53924,1.53947,2778.8101,True
'2014-03-12T02:00:00',1.53929,1.54053,1.53912,1.54022,2614.3999,1.53947,1.54076,1.53939,1.54044,2945.79,False
'2014-03-12T03:00:00',1.54021,1.5403,1.53881,1.53942,2395.74,1.54044,1.5405,1.53907,1.53967,2911.5601,False
'2014-03-12T04:00:00',1.53941,1.53994,1.53891,1.53924,1981.9,1.53967,1.5402,1.53912,1.53949,1848.61,False
'2014-03-12T05:00:00',1.53924,1.53983,1.53923,1.53956,1697.5601,1.53949,1.54005,1.53943,1.53983,1875.84,True
'2014-03-12T06:00:00',1.53956,1.54031,1.53919,1.53975,1661.34,1.53983,1.54047,1.5394,1.54,1855.23,False
'2014-03-12T07:00:00',1.53973,1.54009,1.53881,1.53909,2143.24,1.53997,1.54029,1.539,1.53932,2027.26,False
'2014-03-12T08:00:00',1.5391,1.53961,1.53754,1.53863,4496.7598,1.53933,1.53984,1.53771,1.5388,4268.0,True
'2014-03-12T09:00:00',1.53863,1.53995,1.53769,1.53904,4718.5498,1.53882,1.5401,1.53792,1.53919,4832.5098,True
'2014-03-12T10:00:00',1.53905,1.54122,1.53866,1.54012,5033.0498,1.53919,1.54138,1.53883,1.54035,5154.7202,True
'2014-03-12T11:00:00',1.54009,1.54249,1.53995,1.54113,4921.8501,1.54027,1.54267,1.54017,1.54138,4587.9102,True
'2014-03-12T12:00:00',1.54121,1.54696,1.54119,1.54569,6443.3398,1.54138,1.54714,1.54136,1.54588,6635.3501,True
'2014-03-12T13:00:00',1.54575,1.5501,1.54571,1.54817,7834.1802,1.5459,1.55026,1.54587,1.54834,7607.2402,False
'2014-03-12T14:00:00',1.54817,1.54902,1.54593,1.54693,6556.98,1.54834,1.54919,1.54611,1.54711,6625.5801,False
'2014-03-12T15:00:00',1.5469,1.5477,1.54561,1.54652,5773.8901,1.54708,1.54787,1.5458,1.54666,5676.25,True
'2014-03-12T16:00:00',1.54652,1.54836,1.54632,1.54757,5437.4199,1.54669,1.54853,1.5465,1.54769,5543.6499,False
'2014-03-12T17:00:00',1.54756,1.54775,1.54384,1.54424,5476.3799,1.54768,1.54791,1.54404,1.5444,5881.1602,False
'2014-03-12T18:00:00',1.54424,1.54546,1.54264,1.54486,4285.2402,1.54443,1.54563,1.54274,1.545,4391.5,True
'2014-03-12T19:00:00',1.54486,1.54604,1.5444,1.54579,3205.1499,1.54502,1.5462,1.54457,1.54599,3172.3799,True
'2014-03-12T20:00:00',1.54579,1.54665,1.54567,1.54602,2409.27,1.54597,1.54685,1.54579,1.54621,2558.0701,False
'2014-03-12T21:00:00',1.54602,1.54634,1.54534,1.54573,2143.46,1.54624,1.54647,1.54564,1.5461,1933.76,True
'2014-03-12T22:00:00',1.54573,1.54654,1.54569,1.54585,1280.09,1.54608,1.54692,1.54597,1.54623,1184.5699,False
'2014-03-12T23:00:00',1.54581,1.54614,1.54485,1.54609,1617.3,1.54623,1.54646,1.54498,1.5464,1732.2,True
'2014-03-13T00:00:00',1.5461,1.54671,1.54563,1.5458,1171.8,1.54641,1.54697,1.54589,1.54603,1198.5699,False
'2014-03-13T01:00:00',1.54575,1.54609,1.54325,1.54469,4224.2402,1.54603,1.54634,1.54347,1.54493,4191.5801,False
'2014-03-13T02:00:00',1.54468,1.54501,1.54351,1.54428,2649.78,1.54493,1.54524,1.54372,1.54448,2756.9299,False
'2014-03-13T03:00:00',1.54426,1.54436,1.54261,1.54298,2528.3799,1.5445,1.54456,1.54283,1.54322,2861.2,False
'2014-03-13T04:00:00',1.54297,1.54379,1.5429,1.54303,2407.26,1.54322,1.54401,1.54308,1.54329,2268.55,True
'2014-03-13T05:00:00',1.54303,1.54692,1.5429,1.5463,4577.9902,1.54328,1.54717,1.54315,1.54657,4326.3901,False
'2014-03-13T06:00:00',1.54632,1.54656,1.54494,1.54544,3556.03,1.54657,1.54686,1.54521,1.5457,3375.3601,False
'2014-03-13T07:00:00',1.54545,1.546,1.54486,1.54536,3090.6101,1.54571,1.54619,1.54508,1.54557,3157.95,True
'2014-03-13T08:00:00',1.54536,1.54648,1.54447,1.54641,4700.6299,1.54556,1.54664,1.54465,1.54657,4566.0601,True
'2014-03-13T09:00:00',1.54636,1.54658,1.54435,1.54513,4518.6699,1.54652,1.54672,1.5445,1.5453,4820.7998,False
'2014-03-13T10:00:00',1.54515,1.54523,1.54301,1.5446,5247.7002,1.5453,1.5454,1.54317,1.54475,5469.7002,False
'2014-03-13T11:00:00',1.5446,1.54493,1.54306,1.54479,4550.4199,1.54478,1.54511,1.54326,1.54497,4796.48,True
'2014-03-13T12:00:00',1.54477,1.5458,1.5434,1.54511,4631.54,1.54497,1.54593,1.54356,1.54529,4457.2002,True
'2014-03-13T13:00:00',1.54511,1.54666,1.54337,1.54393,6013.2202,1.54532,1.54693,1.54356,1.54409,6154.52,False
'2014-03-13T14:00:00',1.54393,1.54479,1.54196,1.54307,6716.0298,1.54407,1.54493,1.54211,1.54326,6702.3599,False
'2014-03-13T15:00:00',1.54316,1.54369,1.53971,1.5412,7121.8398,1.54327,1.54389,1.53985,1.54134,7290.54,False
'2014-03-13T16:00:00',1.5412,1.5423,1.53998,1.54028,6368.98,1.54137,1.54247,1.54012,1.54045,6378.79,False
'2014-03-13T17:00:00',1.54028,1.54076,1.53737,1.5376,7652.0801,1.54045,1.54096,1.53753,1.53776,8063.3301,False
'2014-03-13T18:00:00',1.53755,1.53872,1.53156,1.53301,9243.0596,1.53774,1.53887,1.53174,1.53319,9496.96,False
'2014-03-13T19:00:00',1.53301,1.53345,1.53094,1.53327,5701.8501,1.53321,1.53364,1.53111,1.53341,5818.96,False
'2014-03-13T20:00:00',1.53322,1.53333,1.53176,1.53211,3115.1899,1.53341,1.53352,1.53187,1.5323,3240.55,True
'2014-03-13T21:00:00',1.5321,1.53597,1.53199,1.53576,2777.1201,1.5323,1.53636,1.53215,1.53617,2698.71,True
'2014-03-13T22:00:00',1.53568,1.53621,1.53421,1.5354,1856.52,1.53617,1.53675,1.53465,1.5358,1800.0601,True
'2014-03-13T23:00:00',1.53538,1.53642,1.53511,1.5358,4297.7598,1.53584,1.53671,1.53536,1.53609,4324.96,True
'2014-03-14T00:00:00',1.53584,1.53671,1.53546,1.53601,8367.2197,1.53609,1.53686,1.53565,1.53626,8027.9199,False
'2014-03-14T01:00:00',1.53601,1.53624,1.53466,1.53622,3129.0901,1.53627,1.53645,1.53487,1.53644,2948.6001,True
'2014-03-14T02:00:00',1.53618,1.53684,1.53555,1.53667,2343.1399,1.53642,1.53708,1.53578,1.53692,2357.46,True
'2014-03-14T03:00:00',1.53667,1.53763,1.53651,1.53687,2512.98,1.53692,1.5379,1.53672,1.53705,2363.24,True
'2014-03-14T04:00:00',1.53684,1.53845,1.53652,1.5374,3074.3899,1.53705,1.53867,1.53678,1.53765,2915.21,True
'2014-03-14T05:00:00',1.5374,1.53873,1.53717,1.5379,2410.8,1.53767,1.53896,1.53742,1.53812,2399.04,True
'2014-03-14T06:00:00',1.5379,1.53893,1.53675,1.53728,3336.9399,1.53812,1.53916,1.53697,1.53748,3012.4099,False
'2014-03-14T07:00:00',1.53728,1.53776,1.53613,1.53675,3065.1599,1.53745,1.53793,1.53634,1.53704,2887.98,True
'2014-03-14T08:00:00',1.53676,1.54034,1.53651,1.53939,4643.7598,1.53703,1.54055,1.53676,1.53956,4503.0898,False
'2014-03-14T09:00:00',1.53942,1.53988,1.5384,1.53932,4615.3901,1.53956,1.54004,1.53857,1.53947,4283.1699,True
'2014-03-14T10:00:00',1.5393,1.54023,1.53799,1.53917,5115.3799,1.53947,1.54042,1.53817,1.53937,4930.02,False
'2014-03-14T11:00:00',1.53915,1.53979,1.5381,1.5384,3940.1799,1.53937,1.53995,1.53829,1.53859,3744.8701,False
'2014-03-14T12:00:00',1.5384,1.53971,1.53748,1.53792,4681.0498,1.53856,1.53992,1.53768,1.5381,4572.46,True
'2014-03-14T13:00:00',1.53792,1.5407,1.53748,1.53762,6414.1699,1.53807,1.54087,1.53764,1.53778,6394.04,True
'2014-03-14T14:00:00',1.53762,1.54332,1.53762,1.54327,7325.9102,1.5378,1.54354,1.53777,1.54341,7750.3398,True
'2014-03-14T15:00:00',1.54328,1.5459,1.54223,1.54288,7793.7002,1.54338,1.54608,1.54237,1.54304,7721.8501,False
'2014-03-14T16:00:00',1.54289,1.54576,1.54197,1.54378,7422.0698,1.54305,1.54592,1.54211,1.54397,7377.1001,False
'2014-03-14T17:00:00',1.54376,1.54474,1.54291,1.54314,6201.4399,1.54395,1.54488,1.54309,1.54332,6106.2202,False
'2014-03-14T18:00:00',1.54312,1.54442,1.54184,1.54333,4031.8501,1.54332,1.54459,1.54202,1.54346,3823.1699,False
'2014-03-14T19:00:00',1.54332,1.54344,1.5421,1.54306,2767.5,1.54345,1.54363,1.54226,1.54325,2628.73,True
'2014-03-14T20:00:00',1.54306,1.5435,1.54239,1.543,2174.0801,1.54324,1.54369,1.54258,1.54323,2146.5801,True
'2014-03-14T21:00:00',1.54298,1.54439,1.54274,1.54439,2761.23,1.54325,1.54577,1.54302,1.54574,2627.46,False
'2014-03-16T22:00:00',1.54367,1.54398,1.54231,1.54375,1040.52,1.54474,1.545,1.5438,1.54432,980.52,True
'2014-03-16T23:00:00',1.54383,1.54527,1.54261,1.54318,1892.67,1.54432,1.54556,1.54294,1.54351,1976.9,False
'2014-03-17T00:00:00',1.54321,1.54418,1.54277,1.5433,1514.8199,1.54353,1.54438,1.5431,1.5435,1387.89,False
'2014-03-17T01:00:00',1.54329,1.54399,1.54213,1.54308,2655.9399,1.54352,1.54421,1.54238,1.54335,2427.27,False
'2014-03-17T02:00:00',1.54312,1.54385,1.54191,1.54323,2509.73,1.54335,1.54408,1.54217,1.54352,2561.54,False
'2014-03-17T03:00:00',1.54324,1.54374,1.54253,1.54324,1363.8,1.54352,1.54391,1.54273,1.54351,1463.08,False
'2014-03-17T04:00:00',1.54324,1.54349,1.54217,1.54236,1471.7,1.5435,1.54369,1.54239,1.54259,1681.65,False
'2014-03-17T05:00:00',1.54236,1.54291,1.54161,1.54208,1761.51,1.54259,1.54307,1.54184,1.5423,1867.33,False
'2014-03-17T06:00:00',1.5421,1.54241,1.54175,1.54206,1401.23,1.5423,1.54261,1.54195,1.54231,1275.67,True
'2014-03-17T07:00:00',1.54203,1.54356,1.54158,1.54309,2731.1799,1.54227,1.54376,1.54178,1.54329,2554.3899,False
'2014-03-17T08:00:00',1.54309,1.54321,1.53904,1.53915,3465.51,1.54328,1.54342,1.53922,1.53934,3432.78,False
'2014-03-17T09:00:00',1.53922,1.53991,1.53808,1.5394,4836.5498,1.53938,1.54009,1.53822,1.5395,5049.46,True
'2014-03-17T10:00:00',1.53936,1.5403,1.53634,1.53643,4850.3599,1.53951,1.54048,1.53661,1.53668,5051.6699,False
'2014-03-17T11:00:00',1.53647,1.53669,1.53456,1.53611,4400.6802,1.53668,1.53686,1.53473,1.53629,4520.9302,True
'2014-03-17T12:00:00',1.53611,1.53687,1.53378,1.53478,4128.8701,1.53629,1.53705,1.53392,1.535,4105.9702,True
'2014-03-17T13:00:00',1.53478,1.53869,1.53424,1.53816,4838.1099,1.53499,1.53885,1.53441,1.53842,4653.7202,True
'2014-03-17T14:00:00',1.53816,1.5443,1.5378,1.5434,7127.0898,1.53843,1.54444,1.53799,1.54357,7114.9902,True
'2014-03-17T15:00:00',1.5434,1.5446,1.54137,1.5416,6196.54,1.5436,1.54476,1.54147,1.54177,6100.46,False
'2014-03-17T16:00:00',1.54163,1.54198,1.53906,1.5392,4356.0898,1.54181,1.54213,1.53921,1.53931,4489.77,False
'2014-03-17T17:00:00',1.53927,1.53952,1.53787,1.53893,4336.6499,1.53933,1.53964,1.53804,1.53908,4298.29,True
'2014-03-17T18:00:00',1.53894,1.54011,1.53887,1.53922,2225.26,1.53908,1.54028,1.53901,1.53935,2250.0801,False
'2014-03-17T19:00:00',1.53925,1.53932,1.53824,1.53845,2116.1001,1.53937,1.53946,1.5384,1.53861,2001.5699,True
'2014-03-17T20:00:00',1.53845,1.53986,1.53829,1.5388,2060.1599,1.53861,1.54002,1.53844,1.53899,2049.0,False
'2014-03-17T21:00:00',1.53879,1.53977,1.53862,1.53862,1480.83,1.53899,1.5399,1.53889,1.53889,1543.71,True
'2014-03-17T22:00:00',1.53862,1.54031,1.53834,1.53964,873.62,1.53898,1.54068,1.53876,1.54013,821.55,True
'2014-03-17T23:00:00',1.53964,1.54073,1.53946,1.54044,2728.0,1.54011,1.541,1.53988,1.54078,2695.4099,True
'2014-03-18T00:00:00',1.54044,1.5408,1.53978,1.53994,1377.65,1.54078,1.541,1.53998,1.54023,1375.85,False
'2014-03-18T01:00:00',1.53999,1.54034,1.53911,1.53997,3093.8601,1.54023,1.54054,1.53931,1.54024,3080.9099,True
'2014-03-18T02:00:00',1.54001,1.54121,1.53985,1.54032,2350.77,1.54025,1.54144,1.54008,1.54053,2276.5701,False
'2014-03-18T03:00:00',1.5403,1.54045,1.53985,1.54032,1343.2,1.5405,1.54067,1.54006,1.54044,1334.08,True
'2014-03-18T04:00:00',1.54036,1.54058,1.53973,1.53981,1439.17,1.5405,1.54081,1.53994,1.54006,1564.09,False
'2014-03-18T05:00:00',1.53981,1.54056,1.5396,1.5402,1431.75,1.54005,1.54079,1.53978,1.54042,1441.8101,False
'2014-03-18T06:00:00',1.54023,1.54031,1.53969,1.54031,2492.21,1.54044,1.54058,1.53989,1.54051,2257.1699,True
'2014-03-18T07:00:00',1.54033,1.5406,1.5398,1.53994,2352.6499,1.54051,1.54077,1.53999,1.54018,2061.1599,False
'2014-03-18T08:00:00',1.53996,1.54023,1.53763,1.53768,4037.3101,1.54018,1.5404,1.53778,1.53786,3708.99,False
'2014-03-18T09:00:00',1.53768,1.53799,1.53611,1.53783,4350.8701,1.53783,1.53814,1.5363,1.53801,4287.1299,True
'2014-03-18T10:00:00',1.5378,1.53856,1.53622,1.53685,4423.5898,1.53801,1.53872,1.53641,1.53744,4352.8599,False
'2014-03-18T11:00:00',1.53684,1.53793,1.53494,1.5371,5550.8101,1.53743,1.53806,1.53511,1.5373,5019.8301,True
'2014-03-18T12:00:00',1.53711,1.5403,1.53623,1.53917,6550.7598,1.53732,1.54047,1.53639,1.53935,6571.7598,False
'2014-03-18T13:00:00',1.5392,1.53953,1.53309,1.53418,7330.6099,1.53935,1.5397,1.53325,1.53438,7369.8198,False
'2014-03-18T14:00:00',1.5342,1.53759,1.53404,1.53666,7205.4102,1.53438,1.53772,1.53422,1.53683,7427.8799,False
'2014-03-18T15:00:00',1.53662,1.5375,1.53396,1.53571,5935.0498,1.53681,1.53765,1.53411,1.53589,5996.2798,True
'2014-03-18T16:00:00',1.53569,1.54278,1.53422,1.54251,7798.4199,1.53587,1.54296,1.53437,1.54269,8170.4502,True
'2014-03-18T17:00:00',1.54251,1.54339,1.54102,1.54162,5036.29,1.54266,1.54354,1.54117,1.5418,4928.7202,True
'2014-03-18T18:00:00',1.54164,1.55124,1.54157,1.54983,6718.9702,1.5418,1.5514,1.54176,1.54997,6670.2598,True
'2014-03-18T19:00:00',1.54983,1.55234,1.5498,1.55202,3758.4399,1.55,1.55253,1.54996,1.55219,3769.3899,True
'2014-03-18T20:00:00',1.55201,1.55255,1.55103,1.55168,2889.05,1.55219,1.55271,1.55122,1.55183,2913.3601,True
'2014-03-18T21:00:00',1.55164,1.5527,1.55132,1.55142,1951.7,1.5518,1.55287,1.55166,1.55176,1850.64,False
'2014-03-18T22:00:00',1.5514,1.55227,1.55133,1.55173,924.64,1.55179,1.55271,1.55173,1.5521,1185.03,False
'2014-03-18T23:00:00',1.55173,1.55173,1.55058,1.55086,1276.3101,1.55211,1.55212,1.55082,1.55117,1291.29,False
'2014-03-19T00:00:00',1.55087,1.55138,1.54997,1.54999,1541.29,1.55117,1.55158,1.55017,1.55023,1575.92,False
'2014-03-19T01:00:00',1.54999,1.55095,1.54955,1.54989,2617.49,1.55024,1.55116,1.5498,1.55011,2428.26,False
'2014-03-19T02:00:00',1.54987,1.55097,1.54935,1.54982,3220.8501,1.55011,1.55112,1.54958,1.55004,3320.27,False
'2014-03-19T03:00:00',1.5498,1.54994,1.54901,1.54907,2347.25,1.55006,1.55015,1.54923,1.54929,2483.1399,False
'2014-03-19T04:00:00',1.54907,1.54934,1.54853,1.54868,1419.5601,1.54932,1.54952,1.54877,1.54888,1406.55,False
'2014-03-19T05:00:00',1.54868,1.54895,1.54832,1.54834,1711.4301,1.54888,1.54917,1.54851,1.54855,1957.54,True
'2014-03-19T06:00:00',1.54834,1.54908,1.54807,1.54815,2050.6101,1.54852,1.54929,1.5483,1.54833,1946.97,True
'2014-03-19T07:00:00',1.54814,1.55038,1.54777,1.54914,3172.9199,1.54833,1.55059,1.54798,1.54933,2549.25,False
'2014-03-19T08:00:00',1.54914,1.55036,1.54891,1.54989,3288.3301,1.54932,1.55055,1.54911,1.55004,3073.3999,True
'2014-03-19T09:00:00',1.5499,1.55209,1.54988,1.55086,5373.1699,1.55007,1.55224,1.55005,1.55106,5462.1602,True
'2014-03-19T10:00:00',1.55088,1.55506,1.55086,1.55383,5793.71,1.55106,1.55523,1.55106,1.55402,5660.79,True
'2014-03-19T11:00:00',1.55383,1.55714,1.55356,1.55694,5329.27,1.55399,1.55731,1.55374,1.55713,5362.8599,True
'2014-03-19T12:00:00',1.55694,1.55856,1.55641,1.55691,4313.8101,1.55713,1.5587,1.55656,1.55705,4124.3799,False
'2014-03-19T13:00:00',1.5569,1.55707,1.55427,1.5546,4626.7202,1.55705,1.55718,1.55444,1.55477,4463.3198,True
'2014-03-19T14:00:00',1.5546,1.55785,1.55393,1.55645,6249.2002,1.55476,1.55799,1.55409,1.55663,6428.8701,False
'2014-03-19T15:00:00',1.55645,1.5575,1.55428,1.55631,5933.9902,1.55664,1.55766,1.55443,1.55648,5849.7002,False
'2014-03-19T16:00:00',1.55632,1.55683,1.55473,1.55473,5050.8301,1.5565,1.55702,1.5549,1.55494,5020.7798,False
'2014-03-19T17:00:00',1.55473,1.5553,1.55341,1.5535,4746.8701,1.55491,1.55546,1.55357,1.55368,4857.0098,False
'2014-03-19T18:00:00',1.5535,1.5547,1.5522,1.55256,5330.0801,1.55367,1.55486,1.55239,1.55335,5534.27,True
'2014-03-19T19:00:00',1.55275,1.55814,1.55157,1.55363,17536.9395,1.55342,1.55831,1.55199,1.55381,17567.1504,False
'2014-03-19T20:00:00',1.55362,1.55748,1.55284,1.55522,11798.2402,1.55375,1.55768,1.55303,1.55543,11669.4297,False
'2014-03-19T21:00:00',1.55525,1.55565,1.55339,1.55444,3382.0801,1.55547,1.55584,1.55366,1.55481,3468.0601,False
'2014-03-19T22:00:00',1.55437,1.55457,1.55273,1.55311,1757.76,1.55489,1.55496,1.55306,1.55338,1734.8199,False
'2014-03-19T23:00:00',1.55315,1.5541,1.55311,1.55384,1803.59,1.55339,1.5544,1.55334,1.55413,1783.1899,True
'2014-03-20T00:00:00',1.55384,1.55485,1.55342,1.55361,2059.1499,1.5541,1.55499,1.55363,1.55387,2083.0701,True
'2014-03-20T01:00:00',1.5536,1.55587,1.55359,1.55535,3793.6001,1.55387,1.55604,1.55387,1.55555,3741.55,True
'2014-03-20T02:00:00',1.55534,1.55621,1.55467,1.55497,2897.25,1.55555,1.55645,1.55493,1.55522,2956.8899,False
'2014-03-20T03:00:00',1.55496,1.5558,1.5543,1.55575,2207.26,1.55522,1.55599,1.55453,1.55595,2318.6499,True
'2014-03-20T04:00:00',1.55574,1.55619,1.55523,1.55562,2139.48,1.55595,1.55642,1.5555,1.55581,2191.5901,False
'2014-03-20T05:00:00',1.55562,1.55616,1.55504,1.55535,1807.1,1.55582,1.5563,1.55529,1.5556,1984.8,True
'2014-03-20T06:00:00',1.55535,1.55632,1.55513,1.55522,2231.6001,1.5556,1.55657,1.55537,1.55547,2475.46,True
'2014-03-20T07:00:00',1.55522,1.55685,1.55506,1.55671,2638.6599,1.55542,1.55706,1.55528,1.5569,2526.6001,True
'2014-03-20T08:00:00',1.55671,1.5579,1.55525,1.55708,4930.75,1.55692,1.5581,1.5555,1.55721,5073.1401,True
'2014-03-20T09:00:00',1.55708,1.55821,1.55525,1.55525,5922.1699,1.55723,1.55838,1.55543,1.55543,6185.48,False
'2014-03-20T10:00:00',1.55525,1.55558,1.5513,1.55286,6851.4199,1.55545,1.55576,1.55148,1.55304,6815.2998,False
'2014-03-20T11:00:00',1.55286,1.55324,1.55025,1.55107,7573.25,1.55304,1.55339,1.55045,1.55127,7563.4399,False
'2014-03-20T12:00:00',1.55113,1.55256,1.55058,1.55218,6120.52,1.55127,1.55272,1.55076,1.55236,6395.9302,True
'2014-03-20T13:00:00',1.55217,1.5534,1.54974,1.55091,5710.0,1.55234,1.55358,1.5499,1.55106,5766.1001,False
'2014-03-20T14:00:00',1.55091,1.55184,1.54992,1.55141,6582.5098,1.55107,1.55202,1.55007,1.55165,6589.5601,True
'2014-03-20T15:00:00',1.55131,1.55199,1.5494,1.55035,7863.3301,1.55157,1.55222,1.54958,1.55052,7925.3901,False
'2014-03-20T16:00:00',1.55036,1.55111,1.54889,1.55093,5318.2598,1.55053,1.55126,1.54907,1.55111,5629.7402,False
'2014-03-20T17:00:00',1.55092,1.55093,1.54917,1.55079,5323.4302,1.55109,1.55111,1.54932,1.55096,5261.3301,False
'2014-03-20T18:00:00',1.55079,1.55087,1.54848,1.54865,3882.6899,1.55097,1.55104,1.54864,1.54882,3983.77,False
'2014-03-20T19:00:00',1.5486,1.54932,1.5478,1.54928,2743.3201,1.54875,1.54949,1.54797,1.54946,2905.22,False
'2014-03-20T20:00:00',1.54928,1.54933,1.54839,1.54878,2039.6801,1.54944,1.54945,1.54859,1.54896,2188.9099,False
'2014-03-20T21:00:00',1.54877,1.54918,1.54794,1.54918,2497.8999,1.54896,1.54949,1.54814,1.54944,2601.27,True
'2014-03-20T22:00:00',1.54911,1.54932,1.54839,1.54889,726.25,1.54944,1.54962,1.54869,1.5491,654.94,False
'2014-03-20T23:00:00',1.54889,1.54898,1.54845,1.54886,848.82,1.54911,1.54925,1.54874,1.54911,835.74,True
'2014-03-21T00:00:00',1.54886,1.54932,1.54877,1.54889,1115.8101,1.54911,1.54957,1.549,1.54917,1189.84,True
'2014-03-21T01:00:00',1.54889,1.5496,1.54867,1.54938,1678.3,1.54918,1.54978,1.54879,1.54963,1938.92,True
'2014-03-21T02:00:00',1.54939,1.55013,1.54931,1.54968,1899.16,1.54962,1.5503,1.54952,1.54991,1950.08,False
'2014-03-21T03:00:00',1.54969,1.54999,1.54898,1.54921,2074.53,1.54991,1.55019,1.5492,1.5494,2117.48,False
'2014-03-21T04:00:00',1.54921,1.54995,1.54921,1.54956,1389.6,1.54942,1.55019,1.54942,1.5498,1425.92,True
'2014-03-21T05:00:00',1.54959,1.55048,1.54958,1.54986,1710.84,1.54982,1.55068,1.54981,1.55012,1702.95,False
'2014-03-21T06:00:00',1.54985,1.55048,1.54929,1.55025,2068.8999,1.55008,1.55068,1.54951,1.55043,1997.66,True
'2014-03-21T07:00:00',1.55025,1.55252,1.55018,1.55133,2031.64,1.55045,1.55274,1.55033,1.55156,2149.7,False
'2014-03-21T08:00:00',1.55133,1.55196,1.54914,1.54914,4259.3301,1.55154,1.55216,1.54931,1.54931,4322.27,False
'2014-03-21T09:00:00',1.54911,1.54949,1.54743,1.54799,5449.2998,1.54931,1.54966,1.54759,1.54817,5677.6602,True
'2014-03-21T10:00:00',1.54799,1.55042,1.54706,1.54998,5287.9302,1.54807,1.55058,1.54721,1.55013,5218.9702,True
'2014-03-21T11:00:00',1.54998,1.55097,1.54948,1.54974,4527.2002,1.55008,1.55114,1.54961,1.54987,4097.9702,True
'2014-03-21T12:00:00',1.54974,1.553,1.5496,1.55222,5448.5,1.5499,1.55319,1.54971,1.55242,5463.5298,False
'2014-03-21T13:00:00',1.55226,1.55248,1.54064,1.54406,9929.04,1.55244,1.55266,1.54083,1.54424,10128.9102,False
'2014-03-21T14:00:00',1.54407,1.54722,1.5426,1.54669,7092.0801,1.54417,1.54736,1.54274,1.54688,7090.4399,True
'2014-03-21T15:00:00',1.54671,1.54865,1.54509,1.54779,7181.4199,1.54685,1.5488,1.54522,1.54798,7163.0298,False
'2014-03-21T16:00:00',1.54779,1.54801,1.54226,1.54255,6518.4502,1.54796,1.54817,1.5424,1.54269,6539.9902,False
'2014-03-21T17:00:00',1.54255,1.54663,1.54241,1.54637,4639.3198,1.54267,1.54681,1.54258,1.54653,4718.7798,False
'2014-03-21T18:00:00',1.54641,1.54648,1.5446,1.54486,4264.27,1.54656,1.54668,1.54477,1.54505,4542.0698,True
'2014-03-21T19:00:00',1.54488,1.54768,1.54458,1.54619,4101.7002,1.54505,1.54787,1.54478,1.54638,4078.6299,True
'2014-03-21T20:00:00',1.54616,1.54775,1.54616,1.54655,2304.8401,1.54637,1.54789,1.54637,1.54674,2380.8,True
'2014-03-21T21:00:00',1.54654,1.5486,1.54648,1.54729,2476.3,1.54672,1.54888,1.5466,1.54878,2298.3601,True
'2014-03-23T22:00:00',1.54605,1.54972,1.54603,1.54944,1086.09,1.54736,1.55033,1.54724,1.55016,1059.72,False
'2014-03-23T23:00:00',1.54944,1.54944,1.5476,1.54823,1946.7,1.54988,1.54989,1.54785,1.54858,2072.6101,False
'2014-03-24T00:00:00',1.54824,1.54894,1.5477,1.54886,1046.99,1.54861,1.54915,1.54791,1.54907,1191.78,True
'2014-03-24T01:00:00',1.54886,1.55004,1.54839,1.5496,2812.1001,1.54911,1.55022,1.54861,1.54986,2765.1499,False
'2014-03-24T02:00:00',1.54968,1.54993,1.54846,1.54914,2817.77,1.54986,1.55021,1.54871,1.5494,2960.3999,True
'2014-03-24T03:00:00',1.54914,1.55033,1.54867,1.54982,2349.8899,1.5494,1.55055,1.54889,1.55006,2386.27,False
'2014-03-24T04:00:00',1.54982,1.55012,1.54886,1.54981,2025.17,1.55006,1.55033,1.54908,1.55004,2059.45,True
'2014-03-24T05:00:00',1.54981,1.55053,1.54962,1.55038,1390.78,1.55003,1.55078,1.54978,1.55059,1423.36,True
'2014-03-24T06:00:00',1.55039,1.55099,1.54938,1.55088,1860.54,1.55058,1.5511,1.54961,1.55105,1637.41,True
'2014-03-24T07:00:00',1.55088,1.55136,1.54946,1.54975,2137.51,1.55106,1.55159,1.5497,1.54996,1978.21,False
'2014-03-24T08:00:00',1.54976,1.55128,1.5495,1.55112,3169.9099,1.54996,1.55145,1.5497,1.55139,3228.8201,True
'2014-03-24T09:00:00',1.55127,1.55418,1.55024,1.55086,6892.75,1.55151,1.55438,1.55042,1.55115,7120.5498,False
'2014-03-24T10:00:00',1.55086,1.55088,1.54694,1.54809,5085.8198,1.55114,1.55114,1.54713,1.54829,4990.1001,False
'2014-03-24T11:00:00',1.54809,1.54818,1.54452,1.54521,4506.9502,1.54824,1.54837,1.54473,1.54538,4845.9199,False
'2014-03-24T12:00:00',1.54521,1.54599,1.54316,1.54392,4554.1802,1.54532,1.54615,1.54331,1.54408,4579.21,True
'2014-03-24T13:00:00',1.54389,1.54601,1.54388,1.5457,4441.2402,1.54408,1.54617,1.54406,1.54588,4472.5801,False
'2014-03-24T14:00:00',1.5457,1.54574,1.54414,1.54414,5486.7402,1.54586,1.54591,1.54428,1.54428,5343.75,False
'2014-03-24T15:00:00',1.54414,1.54524,1.54253,1.5447,5643.21,1.54426,1.54542,1.54263,1.54487,5745.46,True
'2014-03-24T16:00:00',1.5447,1.5463,1.54416,1.54617,5171.7202,1.54485,1.54645,1.54429,1.54632,5521.9199,True
'2014-03-24T17:00:00',1.54614,1.54786,1.54584,1.54748,4879.73,1.54631,1.54799,1.54597,1.54765,5170.6699,True
'2014-03-24T18:00:00',1.54749,1.55191,1.5463,1.55178,7249.8901,1.54766,1.55208,1.5465,1.55207,7279.3198,True
'2014-03-24T19:00:00',1.55203,1.5521,1.54816,1.54914,6815.8701,1.55212,1.5522,1.54834,1.54933,6673.3101,False
'2014-03-24T20:00:00',1.54914,1.54971,1.54828,1.54918,3212.1499,1.54929,1.54992,1.54847,1.54937,3242.7,False
'2014-03-24T21:00:00',1.54918,1.54935,1.54837,1.5488,2146.99,1.54936,1.54957,1.54855,1.54901,2124.9199,False
'2014-03-24T22:00:00',1.5488,1.54903,1.5486,1.54884,857.56,1.54904,1.54934,1.54866,1.54905,915.52,True
'2014-03-24T23:00:00',1.54883,1.54955,1.54828,1.54918,1739.72,1.54905,1.54984,1.54854,1.54944,2071.8701,True
'2014-03-25T00:00:00',1.54933,1.54977,1.54867,1.5493,1699.5601,1.54944,1.54994,1.54896,1.54955,1758.9,False
'2014-03-25T01:00:00',1.5493,1.54942,1.54836,1.54881,2523.77,1.54955,1.54964,1.54859,1.54902,2521.24,False
'2014-03-25T02:00:00',1.54881,1.54905,1.54825,1.54883,2415.0801,1.54904,1.5492,1.54848,1.54904,2577.3999,True
'2014-03-25T03:00:00',1.54882,1.54919,1.54828,1.54861,1883.6801,1.54903,1.54936,1.54848,1.54886,1838.65,False
'2014-03-25T04:00:00',1.54861,1.54881,1.54796,1.54881,1396.86,1.54885,1.54898,1.54817,1.54897,1420.01,True
'2014-03-25T05:00:00',1.54881,1.5494,1.54858,1.54882,1927.48,1.54898,1.54954,1.54874,1.54903,2109.8301,False
'2014-03-25T06:00:00',1.54882,1.54927,1.5483,1.54872,2294.78,1.54903,1.54945,1.54854,1.54892,2487.29,True
'2014-03-25T07:00:00',1.54872,1.54989,1.54851,1.54923,2229.03,1.54889,1.55008,1.54872,1.54945,2452.6399,True
'2014-03-25T08:00:00',1.54924,1.54999,1.54871,1.54985,3217.52,1.54945,1.55008,1.54882,1.55002,3409.0701,True
'2014-03-25T09:00:00',1.54991,1.55108,1.54896,1.54936,4845.8999,1.55004,1.55121,1.54914,1.54979,4695.3901,False
'2014-03-25T10:00:00',1.54936,1.55061,1.54646,1.54763,7745.5898,1.54979,1.55076,1.54664,1.54782,7660.0898,False
'2014-03-25T11:00:00',1.54764,1.54846,1.54689,1.54807,4083.71,1.54784,1.54865,1.54708,1.54828,3914.97,True
'2014-03-25T12:00:00',1.5481,1.54893,1.54531,1.54538,3794.77,1.54828,1.54911,1.54547,1.54557,3793.71,False
'2014-03-25T13:00:00',1.54541,1.5462,1.54181,1.54346,6438.7798,1.54558,1.54635,1.54194,1.54376,6741.3301,False
'2014-03-25T14:00:00',1.54346,1.54367,1.54008,1.54184,7994.3398,1.54377,1.5438,1.54021,1.5421,8090.6299,False
'2014-03-25T15:00:00',1.54178,1.54333,1.5401,1.54213,6961.1001,1.54207,1.54347,1.54028,1.54229,7495.9399,False
'2014-03-25T16:00:00',1.54209,1.54325,1.53876,1.53973,6798.0698,1.54226,1.54341,1.53892,1.5399,7210.98,False
'2014-03-25T17:00:00',1.53975,1.54263,1.53644,1.54059,9835.0996,1.53992,1.54283,1.53662,1.54077,10782.25,True
'2014-03-25T18:00:00',1.54057,1.54561,1.54049,1.54466,8709.7803,1.54076,1.54577,1.54067,1.54484,8750.6299,False
'2014-03-25T19:00:00',1.5447,1.54471,1.54248,1.54393,4544.5298,1.54487,1.54489,1.54266,1.54413,4333.73,False
'2014-03-25T20:00:00',1.54392,1.54403,1.54193,1.54257,3573.97,1.54412,1.54423,1.54211,1.54276,3719.28,False
'2014-03-25T21:00:00',1.5426,1.54391,1.5425,1.54387,1971.9301,1.54276,1.54423,1.54268,1.54423,2015.36,True
'2014-03-25T22:00:00',1.54382,1.54415,1.54272,1.54408,1118.9399,1.54423,1.54453,1.54295,1.54434,1106.11,False
'2014-03-25T23:00:00',1.54408,1.5441,1.54337,1.5438,1413.61,1.54433,1.54438,1.54364,1.54408,1346.11,False
'2014-03-26T00:00:00',1.54379,1.54408,1.54226,1.54309,1617.0,1.54407,1.54434,1.54248,1.54327,1603.1801,False
'2014-03-26T01:00:00',1.54308,1.54311,1.54207,1.54237,2191.77,1.54327,1.54333,1.54229,1.54251,2364.1699,False
'2014-03-26T02:00:00',1.54228,1.54246,1.54133,1.54161,1934.0,1.54251,1.54269,1.54151,1.54186,1895.96,False
'2014-03-26T03:00:00',1.54161,1.5421,1.54159,1.54192,1915.49,1.54186,1.54234,1.54183,1.54216,1874.96,False
'2014-03-26T04:00:00',1.54193,1.54211,1.54099,1.54132,2413.8899,1.54219,1.54232,1.54118,1.54152,2267.96,False
'2014-03-26T05:00:00',1.54134,1.54197,1.53993,1.54024,2140.9299,1.54152,1.54214,1.54017,1.54046,2211.3899,False
'2014-03-26T06:00:00',1.54021,1.54086,1.53963,1.53993,2197.9099,1.54043,1.54106,1.53984,1.54016,2231.5901,False
'2014-03-26T07:00:00',1.53991,1.54033,1.53947,1.54009,1926.1899,1.54016,1.54057,1.53965,1.54034,2004.01,True
'2014-03-26T08:00:00',1.5401,1.54098,1.53765,1.53821,4216.6699,1.5403,1.54112,1.53783,1.53834,4466.7798,False
'2014-03-26T09:00:00',1.53818,1.53941,1.53612,1.53688,5902.1499,1.53834,1.53957,1.53629,1.53707,6111.4199,False
'2014-03-26T10:00:00',1.53686,1.53773,1.53482,1.53724,4500.96,1.53706,1.53789,1.53497,1.5374,4614.3301,True
'2014-03-26T11:00:00',1.53724,1.5386,1.53643,1.5372,5329.5698,1.53741,1.53882,1.53662,1.53739,5320.5298,False
'2014-03-26T12:00:00',1.53721,1.53821,1.53526,1.53553,5116.27,1.53739,1.53839,1.53544,1.53574,5152.8999,True
'2014-03-26T13:00:00',1.53555,1.54009,1.53517,1.53948,7474.8301,1.53574,1.5402,1.53536,1.53967,7959.5801,True
'2014-03-26T14:00:00',1.5395,1.54014,1.53874,1.53956,7641.0,1.5397,1.5403,1.5389,1.53974,7987.25,True
'2014-03-26T15:00:00',1.53958,1.54067,1.53719,1.53871,5935.3301,1.53975,1.54081,1.53735,1.53888,6049.7998,False
'2014-03-26T16:00:00',1.53871,1.5398,1.53563,1.53601,5897.1899,1.53888,1.53995,1.53573,1.5362,5601.9502,False
'2014-03-26T17:00:00',1.53601,1.5375,1.5332,1.53494,7701.48,1.5362,1.53763,1.53337,1.53512,7513.8198,False
'2014-03-26T18:00:00',1.53494,1.5371,1.53007,1.53141,9617.1299,1.53512,1.5372,1.53016,1.53161,9580.5498,False
'2014-03-26T19:00:00',1.53141,1.53278,1.53085,1.53275,5083.9902,1.53155,1.53297,1.53105,1.53294,5086.1602,True
'2014-03-26T20:00:00',1.53275,1.53292,1.52872,1.52894,4004.51,1.53291,1.53312,1.52888,1.52911,4079.54,False
'2014-03-26T21:00:00',1.52894,1.53068,1.52845,1.52976,3346.49,1.52908,1.53091,1.5286,1.52991,3493.48,False
'2014-03-26T22:00:00',1.52959,1.53049,1.52951,1.53038,1501.91,1.52991,1.53084,1.52991,1.53066,1463.16,True
'2014-03-26T23:00:00',1.53037,1.53143,1.5299,1.53009,2072.0801,1.53065,1.53174,1.5302,1.53042,2090.8899,False
'2014-03-27T00:00:00',1.53009,1.53068,1.52909,1.53009,2139.6201,1.53037,1.53094,1.52931,1.53033,2185.02,True
'2014-03-27T01:00:00',1.53007,1.53082,1.5291,1.52957,2917.2,1.53033,1.53098,1.52923,1.52983,3397.45,False
'2014-03-27T02:00:00',1.52957,1.5297,1.52828,1.5285,1994.37,1.52983,1.52986,1.52849,1.52863,2361.55,False
'2014-03-27T03:00:00',1.5285,1.52951,1.52841,1.52888,1753.96,1.52865,1.52966,1.52851,1.52906,2175.04,True
'2014-03-27T04:00:00',1.52888,1.5297,1.52869,1.52922,1971.4,1.52904,1.52988,1.52885,1.5294,2285.21,False
'2014-03-27T05:00:00',1.52924,1.5297,1.52887,1.52934,1712.48,1.5294,1.52986,1.52903,1.52951,1989.08,True
'2014-03-27T06:00:00',1.52935,1.53034,1.5293,1.52971,1828.58,1.52951,1.53055,1.52951,1.52988,1840.01,True
'2014-03-27T07:00:00',1.52971,1.53054,1.52858,1.52889,2547.9399,1.52984,1.53074,1.52875,1.52907,2729.0601,False
'2014-03-27T08:00:00',1.52889,1.5302,1.52544,1.52668,4820.6099,1.52912,1.53027,1.52562,1.52688,5246.7798,False
'2014-03-27T09:00:00',1.52666,1.52696,1.52537,1.52623,6005.27,1.52686,1.52711,1.52553,1.52644,5834.73,True
'2014-03-27T10:00:00',1.52623,1.52743,1.52586,1.52594,5689.1299,1.52644,1.52761,1.52605,1.52612,7215.23,False
'2014-03-27T11:00:00',1.52591,1.52606,1.52342,1.526,6419.7598,1.5261,1.52629,1.52363,1.52623,9143.5195,True
'2014-03-27T12:00:00',1.526,1.52791,1.52584,1.52791,5234.6699,1.52623,1.52805,1.52602,1.52805,9092.6299,True
'2014-03-27T13:00:00',1.52791,1.52834,1.52552,1.52728,8076.8799,1.52805,1.52852,1.52572,1.52743,12895.5,False
'2014-03-27T14:00:00',1.52726,1.52797,1.52174,1.52338,10630.5195,1.52743,1.52808,1.52195,1.52352,14870.1104,False
'2014-03-27T15:00:00',1.52338,1.52409,1.52175,1.52261,8871.1299,1.52355,1.52425,1.52193,1.52284,14065.3203,False
'2014-03-27T16:00:00',1.52263,1.5239,1.51941,1.51957,8093.29,1.52284,1.52403,1.51949,1.51971,12714.7002,False
'2014-03-27T17:00:00',1.51955,1.52094,1.5183,1.51924,7983.98,1.51971,1.52113,1.51852,1.5194,13000.5195,False
'2014-03-27T18:00:00',1.51922,1.52012,1.51838,1.52012,4924.7798,1.51942,1.52027,1.51858,1.52021,8275.8301,False
'2014-03-27T19:00:00',1.5201,1.5201,1.51524,1.5167,4847.96,1.52022,1.52027,1.51546,1.51696,8154.3501,False
'2014-03-27T20:00:00',1.51672,1.51693,1.51374,1.5159,4860.8999,1.51696,1.5171,1.51396,1.51611,7728.7798,False
'2014-03-27T21:00:00',1.51588,1.51641,1.51345,1.51558,3116.96,1.5161,1.51663,1.5137,1.51597,4719.3901,True
'2014-03-27T22:00:00',1.51564,1.51634,1.51519,1.51603,1587.62,1.51598,1.51687,1.51559,1.5163,1669.13,False
'2014-03-27T23:00:00',1.51597,1.51628,1.51531,1.5159,1932.05,1.5163,1.51657,1.51558,1.51625,1928.37,False
'2014-03-28T00:00:00',1.51593,1.51601,1.51512,1.51561,1856.22,1.51625,1.51627,1.51537,1.51585,1825.36,False
'2014-03-28T01:00:00',1.51561,1.51592,1.51386,1.51561,3104.9299,1.51585,1.51615,1.51405,1.51583,3163.8,False
'2014-03-28T02:00:00',1.51561,1.51581,1.51425,1.51425,2236.78,1.51582,1.51603,1.51445,1.51445,2350.3201,False
'2014-03-28T03:00:00',1.51423,1.5143,1.51268,1.51296,1874.39,1.51445,1.5145,1.51288,1.51315,2073.3501,False
'2014-03-28T04:00:00',1.51297,1.51397,1.51283,1.51383,1630.98,1.51315,1.51419,1.513,1.51407,1814.86,True
'2014-03-28T05:00:00',1.51383,1.51474,1.51342,1.51385,1707.62,1.51407,1.51495,1.51361,1.51408,1841.73,False
'2014-03-28T06:00:00',1.51384,1.51447,1.51343,1.51372,1707.3101,1.51408,1.51471,1.51364,1.51387,1786.34,False
'2014-03-28T07:00:00',1.51369,1.51439,1.51298,1.51322,2268.0801,1.51387,1.51459,1.51314,1.51342,2374.4299,False
'2014-03-28T08:00:00',1.51322,1.51364,1.51211,1.51309,3849.3799,1.51343,1.51387,1.5123,1.51329,3791.55,False
'2014-03-28T09:00:00',1.51309,1.51309,1.50784,1.50958,6604.23,1.51324,1.51324,1.50806,1.50973,6569.3501,False
'2014-03-28T10:00:00',1.50952,1.51198,1.50862,1.51097,6070.5498,1.50963,1.51213,1.50875,1.5112,6344.8999,True
'2014-03-28T11:00:00',1.51097,1.51377,1.51081,1.51366,5239.3999,1.51124,1.51396,1.51101,1.51383,4935.98,True
'2014-03-28T12:00:00',1.51366,1.51423,1.51245,1.51285,5051.9502,1.51382,1.5144,1.51263,1.51303,4824.8999,True
'2014-03-28T13:00:00',1.51288,1.51742,1.51224,1.51728,7290.71,1.51303,1.51757,1.51228,1.51746,6995.8599,True
'2014-03-28T14:00:00',1.51732,1.52102,1.51692,1.51985,8950.0195,1.5175,1.52119,1.51709,1.52003,8937.3496,True
'2014-03-28T15:00:00',1.51984,1.52216,1.51971,1.52006,6922.3301,1.52,1.52235,1.51986,1.5202,6959.4199,False
'2014-03-28T16:00:00',1.52006,1.52214,1.51861,1.52175,6317.0298,1.52018,1.52231,1.51874,1.52196,6653.8999,True
'2014-03-28T17:00:00',1.52175,1.52291,1.52106,1.52231,5591.3701,1.52193,1.52304,1.52126,1.52247,5312.8301,True
'2014-03-28T18:00:00',1.52231,1.52314,1.52064,1.52073,3529.49,1.52249,1.52332,1.5208,1.52091,3580.3999,False
'2014-03-28T19:00:00',1.52073,1.52203,1.51987,1.52008,3056.6599,1.52085,1.52222,1.52005,1.52027,3144.75,False
'2014-03-28T20:00:00',1.52008,1.52154,1.52002,1.52134,2450.01,1.52025,1.52171,1.52018,1.52153,2451.24,True
'2014-03-28T21:00:00',1.52132,1.52161,1.52045,1.52066,1723.15,1.52151,1.52178,1.52091,1.52125,1697.5699,True
'2014-03-30T23:00:00',1.52198,1.52264,1.52041,1.52066,839.88,1.52318,1.5234,1.52084,1.52104,907.6,False
'2014-03-31T00:00:00',1.52066,1.52072,1.51951,1.51974,1340.58,1.52102,1.52109,1.51979,1.52006,1243.12,False
'2014-03-31T01:00:00',1.51973,1.52019,1.51936,1.51986,1214.5,1.52006,1.52041,1.51955,1.52008,1421.75,True
'2014-03-31T02:00:00',1.51985,1.52044,1.51925,1.52005,2319.5601,1.52008,1.52065,1.51945,1.52028,2269.99,False
'2014-03-31T03:00:00',1.52005,1.52041,1.51888,1.51927,2170.4199,1.52025,1.52062,1.51902,1.51944,1860.1899,False
'2014-03-31T04:00:00',1.51927,1.52022,1.51894,1.5201,2112.8,1.51949,1.52045,1.51921,1.52034,2262.8601,True
'2014-03-31T05:00:00',1.5201,1.52092,1.51928,1.52061,2426.05,1.52032,1.5211,1.51946,1.52086,2487.5701,True
'2014-03-31T06:00:00',1.52061,1.52124,1.51995,1.521,2704.95,1.52086,1.52138,1.52016,1.52125,2566.54,True
'2014-03-31T07:00:00',1.52099,1.52163,1.52016,1.5207,2974.23,1.52124,1.52182,1.52035,1.52094,2944.74,False
'2014-03-31T08:00:00',1.52071,1.52115,1.51969,1.52019,3888.0901,1.52096,1.5213,1.51988,1.52038,3685.8899,True
'2014-03-31T09:00:00',1.52019,1.52184,1.51945,1.52155,3985.47,1.52038,1.522,1.51962,1.52176,4221.3599,True
'2014-03-31T10:00:00',1.52157,1.52314,1.52077,1.52109,4501.2402,1.52176,1.52324,1.52096,1.52143,4579.73,True
'2014-03-31T11:00:00',1.5211,1.5257,1.51818,1.52355,7420.7002,1.52143,1.52589,1.51856,1.52372,7607.6699,True
'2014-03-31T12:00:00',1.52355,1.52601,1.52266,1.52595,4130.29,1.52373,1.52615,1.52285,1.52611,4296.0898,True
'2014-03-31T13:00:00',1.52593,1.52608,1.52169,1.52292,5469.2002,1.52611,1.52624,1.52189,1.52308,5660.8599,False
'2014-03-31T14:00:00',1.52286,1.52327,1.51697,1.51809,6397.6001,1.52296,1.52343,1.5171,1.51824,6241.4199,False
'2014-03-31T15:00:00',1.51807,1.52157,1.51754,1.5208,8145.3701,1.51824,1.52168,1.51767,1.52097,8157.3599,True
'2014-03-31T16:00:00',1.52079,1.52187,1.5193,1.5213,8319.3799,1.52097,1.52204,1.5194,1.52147,8770.3398,True
'2014-03-31T17:00:00',1.52129,1.52292,1.51992,1.52266,7165.77,1.52144,1.52308,1.52006,1.52285,6996.8398,True
'2014-03-31T18:00:00',1.52275,1.52297,1.519,1.52021,4477.96,1.52285,1.52311,1.51918,1.52036,4434.77,False
'2014-03-31T19:00:00',1.52029,1.52235,1.51985,1.52201,2651.5801,1.52041,1.52256,1.52006,1.52219,2776.0,True
'2014-03-31T20:00:00',1.52202,1.52288,1.52134,1.5214,2539.1799,1.52219,1.52303,1.52149,1.52157,2759.5901,True
'2014-03-31T21:00:00',1.52138,1.52362,1.52137,1.52298,2356.49,1.52155,1.52379,1.52153,1.52315,2451.51,False
'2014-03-31T22:00:00',1.52294,1.52299,1.52108,1.52137,2487.73,1.52314,1.52318,1.52138,1.52161,2416.6699,False
'2014-03-31T23:00:00',1.52137,1.52232,1.52116,1.52216,1212.87,1.52172,1.52268,1.52157,1.52252,1181.26,True
'2014-04-01T00:00:00',1.52215,1.52298,1.52168,1.52233,1922.41,1.52252,1.5232,1.52189,1.52257,2016.75,False
'2014-04-01T01:00:00',1.5223,1.52285,1.52188,1.52241,2252.6799,1.52257,1.52302,1.5221,1.52264,2228.75,True
'2014-04-01T02:00:00',1.52239,1.52294,1.52177,1.522,2855.1499,1.52264,1.52311,1.52191,1.52227,2771.52,False
'2014-04-01T03:00:00',1.52198,1.52258,1.52166,1.52191,2677.3701,1.52226,1.5228,1.52187,1.52211,2836.05,False
'2014-04-01T04:00:00',1.52191,1.52224,1.52135,1.52163,1878.8,1.52212,1.52247,1.52156,1.52187,2003.9399,True
'2014-04-01T05:00:00',1.52166,1.52294,1.52163,1.52242,2775.04,1.52187,1.52318,1.52185,1.52269,2838.27,True
'2014-04-01T06:00:00',1.52242,1.52313,1.5222,1.52249,1336.72,1.52269,1.52335,1.52242,1.5227,1401.4301,True
'2014-04-01T07:00:00',1.52256,1.52324,1.52225,1.52257,2347.1699,1.52278,1.52342,1.52248,1.52278,2431.5901,True
'2014-04-01T08:00:00',1.52257,1.52328,1.52218,1.52238,4056.4099,1.52279,1.5235,1.52228,1.52253,4061.0801,True
'2014-04-01T09:00:00',1.52244,1.52688,1.52236,1.52656,5031.0098,1.52253,1.52707,1.52253,1.5268,4896.0298,True
'2014-04-01T10:00:00',1.52661,1.52768,1.52549,1.52622,4107.3301,1.52681,1.52786,1.52567,1.52649,4000.4399,False
'2014-04-01T11:00:00',1.52627,1.5267,1.52487,1.52591,4005.27,1.52649,1.52688,1.52504,1.5261,3914.96,True
'2014-04-01T12:00:00',1.52591,1.52677,1.52524,1.52558,3081.1899,1.5261,1.52692,1.5254,1.52572,3211.8301,False
'2014-04-01T13:00:00',1.52557,1.52631,1.52369,1.52407,3676.3301,1.52574,1.52645,1.52384,1.52426,3952.1001,False
'2014-04-01T14:00:00',1.52408,1.52526,1.52224,1.52288,5740.3501,1.52427,1.52538,1.52241,1.52305,5318.9399,True
'2014-04-01T15:00:00',1.52291,1.52527,1.52289,1.52507,5480.29,1.52305,1.52543,1.52305,1.52533,5091.75,True
'2014-04-01T16:00:00',1.52505,1.52551,1.52094,1.5214,6249.0098,1.52531,1.52577,1.52105,1.52154,6390.48,False
'2014-04-01T17:00:00',1.52138,1.52295,1.52119,1.52199,5700.8701,1.52152,1.5231,1.5213,1.52214,5650.9502,False
'2014-04-01T18:00:00',1.52201,1.52256,1.51967,1.52093,4377.3599,1.52216,1.52272,1.51983,1.52107,4467.7202,False
'2014-04-01T19:00:00',1.52093,1.52208,1.52075,1.52164,2903.8999,1.52106,1.52223,1.52091,1.52184,2843.8201,True
'2014-04-01T20:00:00',1.52165,1.52299,1.52164,1.52207,2542.29,1.52184,1.52317,1.5218,1.52223,2427.55,False
'2014-04-01T21:00:00',1.52207,1.52218,1.52111,1.52202,1789.55,1.52217,1.52235,1.52124,1.5222,1749.16,False
'2014-04-01T22:00:00',1.52202,1.52207,1.5204,1.5204,1943.53,1.5222,1.52228,1.52071,1.52071,1889.48,False
'2014-04-01T23:00:00',1.52038,1.52109,1.5203,1.52109,703.5,1.52073,1.52135,1.52069,1.52135,723.25,True
'2014-04-02T00:00:00',1.52108,1.52195,1.52102,1.52135,1756.92,1.52136,1.52223,1.52133,1.52172,1514.62,False
'2014-04-02T01:00:00',1.52135,1.52183,1.52089,1.5213,1833.22,1.52166,1.52211,1.52118,1.5216,1860.64,True
'2014-04-02T02:00:00',1.52134,1.52259,1.5212,1.52237,2898.01,1.52159,1.52275,1.52139,1.52255,3000.76,True
'2014-04-02T03:00:00',1.52237,1.52298,1.52194,1.52228,2704.7,1.52255,1.5232,1.52214,1.5225,2726.8999,True
'2014-04-02T04:00:00',1.52229,1.52339,1.52198,1.52308,1915.08,1.5225,1.52357,1.52215,1.52328,1895.8101,True
'2014-04-02T05:00:00',1.52308,1.52382,1.523,1.52315,1668.22,1.52329,1.524,1.52321,1.52337,1669.87,True
'2014-04-02T06:00:00',1.52315,1.52443,1.52311,1.52405,2257.6299,1.52339,1.52467,1.52331,1.52428,2174.6499,False
'2014-04-02T07:00:00',1.52405,1.52419,1.52341,1.52349,1829.98,1.52429,1.5244,1.52361,1.52368,1960.5,False
'2014-04-02T08:00:00',1.52346,1.52374,1.52188,1.52242,3253.45,1.52368,1.5239,1.52208,1.52264,3446.1599,False
'2014-04-02T09:00:00',1.52242,1.52261,1.52118,1.52165,3138.1201,1.52263,1.52281,1.52133,1.52178,3253.77,False
'2014-04-02T10:00:00',1.52165,1.52171,1.519,1.51975,4031.6599,1.52178,1.52187,1.51919,1.51998,4071.3999,False
'2014-04-02T11:00:00',1.51977,1.52033,1.51892,1.51994,3038.5701,1.51999,1.52048,1.51908,1.52009,3042.3999,False
'2014-04-02T12:00:00',1.51993,1.52001,1.51881,1.51887,3202.3899,1.5201,1.52014,1.51899,1.51906,3047.6599,False
'2014-04-02T13:00:00',1.51887,1.51907,1.51773,1.51826,3809.3401,1.51906,1.51924,1.51789,1.51845,3640.21,True
'2014-04-02T14:00:00',1.51826,1.51928,1.5169,1.51869,6551.4902,1.51843,1.51974,1.51699,1.51882,6465.7402,True
'2014-04-02T15:00:00',1.51869,1.52224,1.51866,1.52075,6548.23,1.51883,1.52239,1.51883,1.5209,6332.2798,False
'2014-04-02T16:00:00',1.52068,1.52132,1.51876,1.51976,6231.98,1.52089,1.52143,1.51891,1.51992,6196.0898,False
'2014-04-02T17:00:00',1.51978,1.51996,1.51577,1.51793,5233.3701,1.51992,1.52014,1.51592,1.51808,5060.6099,False
'2014-04-02T18:00:00',1.51793,1.51896,1.51746,1.51793,2909.46,1.51811,1.51913,1.5176,1.51812,2897.25,True
'2014-04-02T19:00:00',1.51792,1.519,1.51782,1.518,2192.5,1.51812,1.51914,1.51801,1.5182,2316.51,False
'2014-04-02T20:00:00',1.51802,1.51818,1.51673,1.51755,2723.3899,1.51822,1.51837,1.51695,1.51775,2531.8501,True
'2014-04-02T21:00:00',1.51756,1.51901,1.51678,1.51886,2759.97,1.51775,1.51918,1.51697,1.51904,2642.4099,True
'2014-04-02T22:00:00',1.51886,1.51927,1.51813,1.51895,2046.88,1.51899,1.5194,1.51829,1.51926,2115.6299,True
'2014-04-02T23:00:00',1.51885,1.51935,1.51865,1.51866,1192.33,1.51918,1.51967,1.51888,1.51892,1312.9399,False
'2014-04-03T00:00:00',1.51866,1.51881,1.51757,1.51809,2059.2,1.51893,1.51915,1.51788,1.51836,1975.6899,False
'2014-04-03T01:00:00',1.51811,1.51875,1.51789,1.51856,1673.47,1.51835,1.51899,1.51812,1.51882,1437.5,True
'2014-04-03T02:00:00',1.51856,1.51899,1.5179,1.51848,3120.3701,1.51884,1.51923,1.51818,1.51869,3051.77,False
'2014-04-03T03:00:00',1.51846,1.51868,1.51613,1.51623,2850.8301,1.51866,1.51889,1.51635,1.51649,2848.1101,False
'2014-04-03T04:00:00',1.51622,1.51815,1.51619,1.51759,2276.99,1.51643,1.5184,1.51641,1.51785,2124.26,False
'2014-04-03T05:00:00',1.51759,1.51814,1.517,1.5174,2086.6101,1.51785,1.51833,1.51723,1.5176,2084.51,False
'2014-04-03T06:00:00',1.5174,1.51752,1.51647,1.51681,1932.29,1.51759,1.51773,1.51669,1.517,1627.24,False
'2014-04-03T07:00:00',1.51681,1.51752,1.5165,1.51653,1973.0699,1.51701,1.51772,1.5167,1.51674,1880.6,True
'2014-04-03T08:00:00',1.51653,1.51813,1.5161,1.51747,3031.53,1.51674,1.51832,1.51632,1.51769,3096.3101,False
'2014-04-03T09:00:00',1.51747,1.51808,1.51674,1.51707,3499.96,1.51766,1.51826,1.51688,1.51734,3672.46,False
'2014-04-03T10:00:00',1.51709,1.5175,1.51581,1.51584,4153.2202,1.51734,1.51766,1.51599,1.51604,3973.3799,False
'2014-04-03T11:00:00',1.51586,1.51676,1.51558,1.51573,2983.6201,1.51604,1.5169,1.51574,1.51589,2874.72,False
'2014-04-03T12:00:00',1.51572,1.51622,1.51555,1.5158,2744.77,1.51589,1.51643,1.51571,1.51597,2599.1599,True
'2014-04-03T13:00:00',1.51582,1.5186,1.51372,1.51791,6119.7798,1.51598,1.51877,1.51417,1.51807,5710.1001,True
'2014-04-03T14:00:00',1.51796,1.52167,1.51519,1.51768,12246.21,1.5181,1.52178,1.51598,1.51785,12492.5898,False
'2014-04-03T15:00:00',1.51768,1.51781,1.51122,1.51174,10457.6904,1.51786,1.51801,1.51142,1.512,11186.04,False
'2014-04-03T16:00:00',1.51174,1.51321,1.50797,1.51236,9109.2695,1.5119,1.51333,1.50811,1.51253,9000.6504,True
'2014-04-03T17:00:00',1.51232,1.51379,1.51191,1.51262,5132.23,1.51247,1.51395,1.51207,1.5128,4784.3799,True
'2014-04-03T18:00:00',1.51263,1.51559,1.51254,1.5155,3553.45,1.51282,1.51578,1.5127,1.51566,3516.5701,False
'2014-04-03T19:00:00',1.5155,1.5155,1.51385,1.51427,2488.8999,1.51565,1.51565,1.51404,1.51447,2407.2,False
'2014-04-03T20:00:00',1.51429,1.51456,1.51297,1.51364,2687.8601,1.51447,1.51474,1.51315,1.51384,2724.52,False
'2014-04-03T21:00:00',1.51363,1.51454,1.51309,1.51383,2887.7,1.51382,1.51467,1.51324,1.51401,2825.3101,True
'2014-04-03T22:00:00',1.5139,1.51459,1.51365,1.51401,1775.16,1.51402,1.51478,1.51381,1.51423,1497.63,False
'2014-04-03T23:00:00',1.51397,1.51406,1.51345,1.51399,880.34,1.5143,1.51446,1.51379,1.51414,952.99,True
'2014-04-04T00:00:00',1.514,1.51454,1.51397,1.51399,1663.0601,1.51414,1.51481,1.51414,1.51429,1475.03,True
'2014-04-04T01:00:00',1.51403,1.51482,1.51393,1.51428,1202.1,1.51429,1.51505,1.51419,1.51453,1322.35,False
'2014-04-04T02:00:00',1.51432,1.51435,1.51358,1.5143,2056.7,1.51453,1.51463,1.51378,1.51451,2072.5,False
'2014-04-04T03:00:00',1.51426,1.51432,1.51307,1.51314,1461.7,1.51451,1.51452,1.51326,1.51336,1652.3199,False
'2014-04-04T04:00:00',1.51314,1.51321,1.51209,1.51214,1499.0601,1.51337,1.51343,1.51231,1.51234,1501.6801,False
'2014-04-04T05:00:00',1.51221,1.51257,1.51186,1.51197,2016.91,1.5124,1.51279,1.51208,1.51224,1838.65,True
'2014-04-04T06:00:00',1.51199,1.51287,1.51183,1.51205,1535.8,1.51224,1.51306,1.51203,1.51228,1642.97,False
'2014-04-04T07:00:00',1.51204,1.51232,1.51098,1.51106,1625.2,1.51228,1.51254,1.51123,1.51138,1697.05,False
'2014-04-04T08:00:00',1.51106,1.51161,1.5094,1.50965,2833.21,1.51138,1.51178,1.50958,1.50984,3047.01,False
'2014-04-04T09:00:00',1.50965,1.50973,1.50851,1.50962,3144.0,1.50984,1.5099,1.50864,1.5098,3127.0601,True
'2014-04-04T10:00:00',1.50962,1.51025,1.50959,1.50994,2683.8601,1.50979,1.51042,1.50978,1.51013,2757.21,True
'2014-04-04T11:00:00',1.50993,1.51193,1.50991,1.51184,3051.3,1.5101,1.51205,1.51006,1.512,3173.8301,True
'2014-04-04T12:00:00',1.51185,1.51249,1.51079,1.51095,2822.99,1.512,1.51267,1.51095,1.51108,2687.03,False
'2014-04-04T13:00:00',1.51098,1.51146,1.51056,1.51075,3283.5,1.51108,1.51161,1.51074,1.51094,3449.71,True
'2014-04-04T14:00:00',1.51077,1.51198,1.50107,1.50437,12496.8398,1.51095,1.51212,1.50125,1.50455,13078.5498,False
'2014-04-04T15:00:00',1.50432,1.50582,1.5033,1.50355,9550.6299,1.50447,1.50592,1.50347,1.50381,9161.8398,True
'2014-04-04T16:00:00',1.50354,1.50843,1.5004,1.50264,13367.04,1.50377,1.50859,1.50057,1.50277,12882.0703,False
'2014-04-04T17:00:00',1.50264,1.50458,1.50213,1.50444,6356.3999,1.50275,1.50473,1.50223,1.50455,6858.4702,True
'2014-04-04T18:00:00',1.50448,1.50576,1.50289,1.50564,4698.8799,1.50455,1.50589,1.50307,1.50575,4944.2998,True
'2014-04-04T19:00:00',1.5056,1.50628,1.50506,1.5053,3006.6499,1.50574,1.5064,1.50522,1.50546,2980.1799,False
'2014-04-04T20:00:00',1.5053,1.50533,1.50434,1.5048,2430.1499,1.50546,1.50551,1.50452,1.50499,2568.05,True
'2014-04-04T21:00:00',1.50482,1.50554,1.50462,1.50464,2095.7,1.50499,1.50574,1.50477,1.50483,2189.3601,False
'2014-04-04T22:00:00',1.50465,1.50491,1.50375,1.50434,1678.72,1.50483,1.50527,1.50412,1.50527,1800.78,False
'2014-04-06T23:00:00',1.50349,1.50457,1.50349,1.50419,705.75,1.50464,1.50539,1.50429,1.50483,712.52,False
'2014-04-07T00:00:00',1.5042,1.50458,1.50398,1.50437,1588.61,1.50483,1.50499,1.50428,1.50472,1517.4,True
'2014-04-07T01:00:00',1.5044,1.50484,1.50388,1.50467,1622.23,1.50472,1.50508,1.50413,1.50489,1772.02,False
'2014-04-07T02:00:00',1.50471,1.50479,1.50375,1.50406,2767.53,1.50489,1.505,1.50391,1.50426,3022.8201,False
'2014-04-07T03:00:00',1.50406,1.50416,1.50269,1.50304,2631.25,1.50426,1.50433,1.50293,1.50329,2922.5701,False
'2014-04-07T04:00:00',1.50305,1.50326,1.5026,1.50315,2582.1201,1.50329,1.50347,1.50281,1.50339,2673.98,True
'2014-04-07T05:00:00',1.50317,1.50347,1.50275,1.50347,2281.1399,1.5034,1.50371,1.50293,1.50371,1900.77,True
'2014-04-07T06:00:00',1.50351,1.50399,1.50325,1.50396,2154.1201,1.50371,1.50421,1.50346,1.50418,2395.73,True
'2014-04-07T07:00:00',1.50396,1.50452,1.50377,1.50426,2246.53,1.50418,1.50467,1.504,1.50457,2472.6499,True
'2014-04-07T08:00:00',1.50426,1.50472,1.50337,1.50387,3620.8401,1.50451,1.5049,1.50354,1.50404,3378.7,True
'2014-04-07T09:00:00',1.50389,1.50691,1.50337,1.50653,5152.2798,1.50404,1.50711,1.50353,1.50669,4826.3301,True
'2014-04-07T10:00:00',1.50653,1.50727,1.50622,1.50695,3472.3401,1.50669,1.50744,1.50643,1.50707,4105.4902,True
'2014-04-07T11:00:00',1.50695,1.50835,1.50695,1.50817,3052.29,1.50707,1.5085,1.50707,1.5083,4854.4199,True
'2014-04-07T12:00:00',1.50815,1.51059,1.50792,1.51,4404.7002,1.5083,1.51074,1.5081,1.51018,6003.5098,True
'2014-04-07T13:00:00',1.50999,1.51197,1.50806,1.50814,5977.2798,1.51018,1.51215,1.50823,1.5083,9663.8203,False
'2014-04-07T14:00:00',1.50814,1.51083,1.50814,1.51061,4730.7598,1.5083,1.51099,1.5083,1.51082,7227.2798,True
'2014-04-07T15:00:00',1.51061,1.51151,1.5085,1.50934,8204.3301,1.51078,1.51165,1.5087,1.50949,12976.2998,False
'2014-04-07T16:00:00',1.50935,1.50989,1.50688,1.50837,8181.5098,1.50949,1.51,1.50706,1.50855,12468.9199,False
'2014-04-07T17:00:00',1.50837,1.5095,1.50765,1.50799,6833.9302,1.50855,1.50964,1.50784,1.50819,11015.5801,False
'2014-04-07T18:00:00',1.50799,1.50818,1.50608,1.50671,4048.4399,1.50818,1.50836,1.50628,1.50689,6644.5098,False
'2014-04-07T19:00:00',1.50672,1.50734,1.50611,1.50729,3156.8999,1.50689,1.50751,1.50632,1.50746,5107.7002,True
'2014-04-07T20:00:00',1.50729,1.50755,1.50672,1.50695,2912.3301,1.50746,1.50774,1.50694,1.50715,4957.1602,True
'2014-04-07T21:00:00',1.50695,1.50816,1.50695,1.50762,2615.8,1.50714,1.50834,1.50714,1.50784,4154.77,False
'2014-04-07T22:00:00',1.50768,1.50804,1.50718,1.50804,2060.6599,1.50784,1.50828,1.50739,1.50826,2871.46,True
'2014-04-07T23:00:00',1.50794,1.50809,1.50701,1.50754,727.33,1.50826,1.50852,1.50737,1.50792,754.21,True
'2014-04-08T00:00:00',1.50756,1.50829,1.50745,1.50816,2616.99,1.50792,1.50857,1.50772,1.50848,2634.8601,True
'2014-04-08T01:00:00',1.5082,1.50848,1.508,1.50839,2344.95,1.5085,1.50867,1.50824,1.50866,2185.2,True
'2014-04-08T02:00:00',1.50839,1.50853,1.507,1.50747,3740.8799,1.50866,1.50876,1.5072,1.50769,3656.79,False
'2014-04-08T03:00:00',1.50747,1.50823,1.50728,1.50797,2994.23,1.50769,1.50843,1.5075,1.50818,2982.77,True
'2014-04-08T04:00:00',1.50797,1.50826,1.50747,1.50802,2262.6699,1.50816,1.50845,1.50764,1.50824,2294.5701,False
'2014-04-08T05:00:00',1.50802,1.50813,1.50736,1.50761,2630.03,1.50822,1.50832,1.50753,1.50784,2609.53,False
'2014-04-08T06:00:00',1.50761,1.50771,1.50696,1.50723,2353.8899,1.50782,1.50785,1.50715,1.50742,2411.1001,False
'2014-04-08T07:00:00',1.50721,1.50735,1.50672,1.50735,3269.7,1.50742,1.50752,1.50693,1.50746,2967.1201,True
'2014-04-08T08:00:00',1.50734,1.50786,1.50543,1.50563,4371.0298,1.50743,1.50807,1.50558,1.50583,4508.4902,False
'2014-04-08T09:00:00',1.50563,1.50752,1.50489,1.50746,7097.6401,1.50574,1.50768,1.50503,1.50765,6944.6001,True
'2014-04-08T10:00:00',1.50747,1.50789,1.50433,1.50489,6612.7402,1.50765,1.50805,1.50447,1.50506,6633.98,False
'2014-04-08T11:00:00',1.50489,1.50613,1.50441,1.50507,5140.5098,1.50506,1.5063,1.50457,1.50527,5046.6899,False
'2014-04-08T12:00:00',1.50507,1.50528,1.50337,1.50375,5082.4702,1.50527,1.50542,1.50355,1.50394,4945.4502,True
'2014-04-08T13:00:00',1.50375,1.50583,1.50344,1.50483,6577.6401,1.50397,1.506,1.50356,1.50502,6253.6001,True
'2014-04-08T14:00:00',1.50486,1.50926,1.504,1.5092,8937.9902,1.50502,1.50943,1.50416,1.50938,8908.3496,True
'2014-04-08T15:00:00',1.50921,1.51019,1.50798,1.5098,8754.8701,1.50938,1.51037,1.50816,1.50996,8685.75,True
'2014-04-08T16:00:00',1.50979,1.51078,1.50727,1.50768,8801.9697,1.5099,1.51095,1.50743,1.50784,8607.6602,False
'2014-04-08T17:00:00',1.50769,1.50924,1.50595,1.50723,6571.8701,1.50784,1.50938,1.50607,1.5074,7212.1201,False
'2014-04-08T18:00:00',1.50721,1.50882,1.50668,1.50674,6045.25,1.5074,1.50896,1.50685,1.50694,6209.0898,False
'2014-04-08T19:00:00',1.50674,1.50781,1.50663,1.50748,4344.3198,1.50692,1.50799,1.50676,1.50767,4606.1602,True
'2014-04-08T20:00:00',1.50748,1.50828,1.50684,1.50698,5442.75,1.50767,1.50844,1.50702,1.50715,5691.9502,False
'2014-04-08T21:00:00',1.507,1.50761,1.5064,1.50682,3230.29,1.50715,1.50776,1.50658,1.507,3174.5701,False
'2014-04-08T22:00:00',1.50685,1.50734,1.5067,1.50696,2142.6399,1.507,1.50762,1.50673,1.50719,2360.6899,False
'2014-04-08T23:00:00',1.50689,1.50712,1.50641,1.50691,854.56,1.50719,1.50754,1.50656,1.50717,868.2,True
'2014-04-09T00:00:00',1.5069,1.50734,1.50681,1.50711,1766.0601,1.50716,1.50762,1.50714,1.50741,1887.24,True
'2014-04-09T01:00:00',1.50711,1.50758,1.50706,1.50756,1282.08,1.50741,1.50782,1.5073,1.50777,1444.45,False
'2014-04-09T02:00:00',1.50756,1.50759,1.50661,1.50735,3040.04,1.50777,1.50777,1.5068,1.50756,3059.1201,True
'2014-04-09T03:00:00',1.50735,1.50778,1.50569,1.50591,3301.3701,1.50757,1.508,1.50586,1.50606,3251.9099,False
'2014-04-09T04:00:00',1.50591,1.50602,1.50499,1.5055,3432.0601,1.50605,1.50625,1.50516,1.50569,3634.74,False
'2014-04-09T05:00:00',1.5055,1.50596,1.50495,1.50549,2538.3999,1.50565,1.50615,1.50514,1.5057,2597.1001,False
'2014-04-09T06:00:00',1.50549,1.50573,1.50485,1.50496,2254.4199,1.5057,1.50585,1.50505,1.50519,2749.8999,True
'2014-04-09T07:00:00',1.50494,1.50638,1.50485,1.50594,3085.95,1.50518,1.50655,1.5051,1.50617,2826.3601,True
'2014-04-09T08:00:00',1.50595,1.50666,1.50475,1.50638,4931.96,1.50617,1.50686,1.50492,1.50653,4204.4399,True
'2014-04-09T09:00:00',1.50638,1.50861,1.50626,1.50842,5097.54,1.50653,1.5088,1.50642,1.50854,4559.3301,True
'2014-04-09T10:00:00',1.50841,1.50936,1.50794,1.50872,5467.79,1.50854,1.50956,1.50811,1.50889,5235.1602,False
'2014-04-09T11:00:00',1.50871,1.509,1.50787,1.50789,4201.54,1.5089,1.50914,1.50804,1.50804,4034.3,True
'2014-04-09T12:00:00',1.50789,1.50978,1.50779,1.50953,4045.99,1.50807,1.50993,1.50794,1.50968,3939.6001,False
'2014-04-09T13:00:00',1.50953,1.50965,1.50686,1.50772,4402.6699,1.5097,1.50981,1.50704,1.50786,3983.22,False
'2014-04-09T14:00:00',1.50772,1.50879,1.5073,1.50812,5412.8901,1.50783,1.50895,1.50747,1.50828,5326.8198,True
'2014-04-09T15:00:00',1.50813,1.50989,1.50794,1.50941,6663.3599,1.50829,1.51003,1.50808,1.50961,6880.0801,True
'2014-04-09T16:00:00',1.50941,1.51038,1.50668,1.50927,7155.3901,1.50957,1.51051,1.5068,1.50942,7808.8799,False
'2014-04-09T17:00:00',1.50928,1.50978,1.50583,1.50633,8289.3604,1.50941,1.50992,1.50598,1.5065,8281.9102,False
'2014-04-09T18:00:00',1.50627,1.50642,1.50239,1.50271,6255.3301,1.50645,1.5066,1.50246,1.50288,6291.9302,False
'2014-04-09T19:00:00',1.50277,1.50378,1.5025,1.50336,4694.2202,1.50288,1.50396,1.50264,1.50358,4763.1099,True
'2014-04-09T20:00:00',1.50336,1.50533,1.50234,1.5043,10471.0195,1.50355,1.50547,1.50255,1.50446,10446.71,True
'2014-04-09T21:00:00',1.50432,1.5067,1.5041,1.5065,5350.8701,1.50446,1.50689,1.50428,1.50669,5545.0098,True
'2014-04-09T22:00:00',1.5065,1.50837,1.50538,1.50735,3694.6699,1.50667,1.50854,1.50562,1.50745,3797.47,False
'2014-04-09T23:00:00',1.50746,1.50778,1.50662,1.50769,1186.7,1.50765,1.50815,1.50718,1.50806,1231.1899,True
'2014-04-10T00:00:00',1.50769,1.508,1.50743,1.50776,1722.92,1.50799,1.5083,1.50774,1.5081,1614.95,True
'2014-04-10T01:00:00',1.50776,1.50818,1.50726,1.50728,2064.4299,1.5081,1.50838,1.50748,1.50754,1965.97,False
'2014-04-10T02:00:00',1.50728,1.50816,1.50702,1.50788,3788.1001,1.50752,1.5084,1.50722,1.50809,3808.3999,False
'2014-04-10T03:00:00',1.50788,1.50798,1.50647,1.50781,4730.3101,1.50811,1.50821,1.50671,1.50804,4609.3799,True
'2014-04-10T04:00:00',1.50781,1.50895,1.50698,1.50875,3984.6399,1.50806,1.50913,1.50723,1.50898,4504.9502,True
'2014-04-10T05:00:00',1.50874,1.50936,1.50837,1.50908,2833.9299,1.50895,1.50956,1.50851,1.50923,3339.26,True
'2014-04-10T06:00:00',1.50903,1.50985,1.50848,1.50858,3111.7,1.50924,1.51002,1.50867,1.50878,3570.79,False
'2014-04-10T07:00:00',1.50858,1.50877,1.50826,1.50856,3057.96,1.50877,1.50902,1.50843,1.50876,3293.74,True
'2014-04-10T08:00:00',1.50856,1.50902,1.5059,1.50705,5043.6401,1.5088,1.50922,1.50607,1.50727,4568.3501,True
'2014-04-10T09:00:00',1.50705,1.51005,1.50643,1.50897,6286.1099,1.50722,1.51013,1.50659,1.50916,6308.3501,False
'2014-04-10T10:00:00',1.50898,1.5096,1.50849,1.50893,5159.0098,1.50916,1.5097,1.50864,1.50906,5190.5801,True
'2014-04-10T11:00:00',1.50893,1.50998,1.50791,1.50982,5307.79,1.50907,1.51014,1.50807,1.51001,5164.6099,True
'2014-04-10T12:00:00',1.50982,1.51115,1.50855,1.51072,4675.8701,1.50998,1.51131,1.50874,1.51088,4566.1099,True
'2014-04-10T13:00:00',1.51071,1.51173,1.50999,1.51014,5158.3901,1.51088,1.51186,1.51012,1.51033,5086.1602,True
'2014-04-10T14:00:00',1.51014,1.51432,1.50967,1.51397,7221.21,1.51033,1.51452,1.50979,1.51412,7007.6802,True
'2014-04-10T15:00:00',1.51398,1.51438,1.51221,1.51254,6504.3398,1.51413,1.51458,1.51238,1.51272,6833.6099,True
'2014-04-10T16:00:00',1.51253,1.51497,1.51117,1.51473,9038.0,1.51274,1.51512,1.51134,1.51487,8973.4902,True
'2014-04-10T17:00:00',1.51474,1.51653,1.51401,1.51584,8134.2798,1.51486,1.51669,1.51417,1.51599,7935.0801,True
'2014-04-10T18:00:00',1.51584,1.51674,1.51581,1.51613,4410.8501,1.51598,1.51689,1.51593,1.51631,4210.7002,True
'2014-04-10T19:00:00',1.51614,1.51712,1.51577,1.51639,3389.74,1.51623,1.51726,1.51595,1.51658,3913.4099,True
'2014-04-10T20:00:00',1.51642,1.51787,1.5162,1.51695,3449.03,1.51659,1.51804,1.51632,1.5171,3510.1299,False
'2014-04-10T21:00:00',1.51693,1.51768,1.51678,1.51759,4100.98,1.51712,1.51784,1.51697,1.51765,4018.9299,True
'2014-04-10T22:00:00',1.51757,1.51863,1.51718,1.51862,3056.8799,1.51765,1.51891,1.51734,1.51888,3128.6599,True
'2014-04-10T23:00:00',1.51848,1.51888,1.51786,1.51827,1922.29,1.51886,1.51919,1.51824,1.51853,2580.8,False
'2014-04-11T00:00:00',1.51824,1.51858,1.51777,1.51777,1260.76,1.51851,1.51883,1.51806,1.51806,1871.73,False
'2014-04-11T01:00:00',1.51777,1.51828,1.51746,1.5182,1621.8,1.51806,1.51853,1.51773,1.51849,2446.1299,True
'2014-04-11T02:00:00',1.5182,1.51969,1.51779,1.51958,5007.8501,1.51849,1.51993,1.51807,1.51979,6465.6401,True
'2014-04-11T03:00:00',1.51961,1.51998,1.51896,1.51927,3555.71,1.5198,1.5202,1.51922,1.51947,5505.23,False
'2014-04-11T04:00:00',1.51932,1.51953,1.51861,1.51889,2513.3899,1.51947,1.51979,1.51884,1.51911,3621.1399,False
'2014-04-11T05:00:00',1.51889,1.51945,1.51869,1.51934,2459.0601,1.51911,1.51963,1.5189,1.51956,3679.4199,True
'2014-04-11T06:00:00',1.51934,1.51986,1.5189,1.51924,2773.0601,1.51956,1.52001,1.51913,1.51943,4409.5498,False
'2014-04-11T07:00:00',1.51924,1.51941,1.51862,1.51863,3274.29,1.51943,1.51961,1.51886,1.51893,4626.1499,True
'2014-04-11T08:00:00',1.51863,1.51995,1.51841,1.51908,4815.2202,1.51893,1.5201,1.5186,1.51927,7526.8701,True
'2014-04-11T09:00:00',1.51908,1.52037,1.51874,1.51952,5180.5298,1.51927,1.52052,1.51894,1.51971,7959.5898,False
'2014-04-11T10:00:00',1.51954,1.5198,1.51823,1.51841,4250.6602,1.51971,1.51997,1.51844,1.51857,6553.1499,False
'2014-04-11T11:00:00',1.51842,1.51871,1.51636,1.51681,4338.1001,1.51857,1.51887,1.51655,1.51698,5890.48,True
'2014-04-11T12:00:00',1.51677,1.51919,1.51671,1.51858,5265.8999,1.51694,1.51936,1.5169,1.51872,8714.0303,True
'2014-04-11T13:00:00',1.51856,1.52239,1.5185,1.52147,7926.0298,1.51872,1.52259,1.51869,1.52162,11446.0498,True
'2014-04-11T14:00:00',1.52147,1.52383,1.52103,1.52204,7823.1499,1.52161,1.524,1.5212,1.52219,8166.3999,False
'2014-04-11T15:00:00',1.52204,1.52263,1.52052,1.52085,6706.4102,1.52219,1.52282,1.52067,1.52097,7033.7798,True
'2014-04-11T16:00:00',1.52078,1.5236,1.5205,1.52102,7716.96,1.52097,1.52376,1.52065,1.52116,7403.3901,False
'2014-04-11T17:00:00',1.52102,1.52328,1.521,1.52324,6155.79,1.52118,1.52346,1.52118,1.52339,6083.1802,False
'2014-04-11T18:00:00',1.52324,1.52324,1.52201,1.52263,4081.98,1.52338,1.52339,1.52219,1.52281,3924.46,True
'2014-04-11T19:00:00',1.52262,1.5249,1.52254,1.5239,4280.02,1.52281,1.52508,1.52271,1.52409,4260.3101,False
'2014-04-11T20:00:00',1.5239,1.52444,1.52218,1.52219,4377.4199,1.52409,1.52462,1.52234,1.52237,4377.7402,False
'2014-04-11T21:00:00',1.52219,1.52417,1.52193,1.5241,3624.45,1.52235,1.52429,1.52211,1.52428,3615.3301,True
'2014-04-11T22:00:00',1.5241,1.52515,1.52389,1.52433,1912.3199,1.52428,1.52551,1.52407,1.52504,1914.8101,False
'2014-04-13T23:00:00',1.51942,1.52122,1.51911,1.52108,1028.8,1.52016,1.5218,1.51994,1.52177,892.11,False
'2014-04-14T00:00:00',1.52107,1.52107,1.51854,1.51872,3056.3601,1.52156,1.52156,1.51883,1.51907,2955.8701,False
'2014-04-14T01:00:00',1.51887,1.52013,1.51875,1.51971,2056.6599,1.51907,1.52037,1.51898,1.51998,2269.97,True
'2014-04-14T02:00:00',1.51972,1.522,1.51925,1.5218,4485.4302,1.51999,1.52216,1.51947,1.52201,4769.3398,True
'2014-04-14T03:00:00',1.5218,1.52258,1.52125,1.52202,3423.6201,1.52201,1.52281,1.52142,1.5222,3439.27,False
'2014-04-14T04:00:00',1.52203,1.52227,1.52163,1.52192,2911.53,1.52224,1.52247,1.52182,1.52212,3290.1201,False
'2014-04-14T05:00:00',1.52192,1.52199,1.52143,1.52196,2117.0701,1.52213,1.52218,1.52164,1.52217,2778.4299,True
'2014-04-14T06:00:00',1.52196,1.52223,1.52144,1.5217,2588.24,1.52218,1.52247,1.52167,1.52193,2912.6899,False
'2014-04-14T07:00:00',1.5217,1.52206,1.52111,1.52141,2825.0,1.52193,1.5223,1.52132,1.52163,3314.6201,False
'2014-04-14T08:00:00',1.52139,1.52162,1.51931,1.51964,4699.3999,1.52163,1.52181,1.51952,1.51982,4525.0298,False
'2014-04-14T09:00:00',1.51964,1.5212,1.51896,1.51965,5898.21,1.51977,1.5213,1.51915,1.51985,5736.77,False
'2014-04-14T10:00:00',1.51965,1.52032,1.51578,1.51647,5702.6602,1.5198,1.52044,1.51597,1.51671,5771.8701,False
'2014-04-14T11:00:00',1.51651,1.51864,1.51612,1.5178,4838.8999,1.51673,1.51882,1.51622,1.51797,5307.0601,True
'2014-04-14T12:00:00',1.51788,1.51873,1.51692,1.51863,3974.6599,1.51797,1.51886,1.5171,1.51879,4149.52,True
'2014-04-14T13:00:00',1.51857,1.51882,1.51643,1.51702,4001.22,1.51875,1.51902,1.51661,1.5172,3874.25,False
'2014-04-14T14:00:00',1.51701,1.51829,1.51497,1.51626,8190.9399,1.51718,1.51844,1.51506,1.51642,8139.9902,False
'2014-04-14T15:00:00',1.51625,1.51647,1.51393,1.51548,6774.77,1.51642,1.51665,1.51407,1.51564,6304.75,False
'2014-04-14T16:00:00',1.51549,1.51562,1.51216,1.51394,7018.2598,1.51564,1.51575,1.51232,1.5141,7088.8599,True
'2014-04-14T17:00:00',1.51394,1.51669,1.51367,1.51632,5065.3999,1.51408,1.51687,1.51386,1.51646,5392.27,True
'2014-04-14T18:00:00',1.51632,1.51686,1.51521,1.51558,3283.21,1.51646,1.51702,1.51536,1.51576,3133.9399,False
'2014-04-14T19:00:00',1.51562,1.51598,1.51449,1.515,3044.0601,1.51578,1.51613,1.51467,1.51518,3125.0601,False
'2014-04-14T20:00:00',1.51502,1.51557,1.51425,1.51494,2400.7,1.51518,1.51577,1.51443,1.51512,2635.6899,False
'2014-04-14T21:00:00',1.51494,1.51546,1.51354,1.51364,3106.98,1.51509,1.51564,1.5137,1.51383,3181.8201,False
'2014-04-14T22:00:00',1.51364,1.51502,1.51362,1.51491,1620.54,1.51381,1.51534,1.5138,1.51522,1629.58,True
'2014-04-14T23:00:00',1.51466,1.51533,1.51449,1.51502,849.97,1.51536,1.51544,1.51477,1.51528,734.79,True
'2014-04-15T00:00:00',1.515,1.51548,1.51465,1.5147,1646.1899,1.51532,1.51578,1.51488,1.51498,1775.64,False
'2014-04-15T01:00:00',1.5147,1.51546,1.51465,1.51536,1231.05,1.51498,1.51563,1.51491,1.51554,1296.8,True
'2014-04-15T02:00:00',1.51536,1.51587,1.51513,1.51518,3254.1899,1.51554,1.51607,1.51529,1.5154,3317.1399,False
'2014-04-15T03:00:00',1.51518,1.51555,1.51494,1.5155,3339.3,1.5154,1.51578,1.51516,1.51572,3470.99,True
'2014-04-15T04:00:00',1.5155,1.51611,1.5154,1.5161,2651.8799,1.51571,1.51631,1.51559,1.51631,2669.53,True
'2014-04-15T05:00:00',1.51609,1.51664,1.51592,1.51651,2881.54,1.51631,1.51685,1.51612,1.5167,2740.1899,True
'2014-04-15T06:00:00',1.51652,1.51674,1.51615,1.51651,2214.54,1.5167,1.51687,1.51629,1.51673,2433.21,True
'2014-04-15T07:00:00',1.51655,1.51708,1.51632,1.51663,2723.75,1.51673,1.51726,1.51653,1.51681,2493.96,True
'2014-04-15T08:00:00',1.51663,1.51828,1.51649,1.51773,3746.8501,1.51681,1.51845,1.51668,1.5179,3715.47,False
'2014-04-15T09:00:00',1.51773,1.51814,1.51631,1.51717,6236.2798,1.5179,1.51829,1.5165,1.51735,6013.8799,False
'2014-04-15T10:00:00',1.51717,1.51791,1.51595,1.51667,6389.7202,1.51735,1.51809,1.51612,1.51714,5930.4702,True
'2014-04-15T11:00:00',1.51672,1.51809,1.51641,1.51758,4122.3901,1.51714,1.51819,1.51657,1.5177,4300.27,True
'2014-04-15T12:00:00',1.51757,1.51839,1.51655,1.51696,4075.3601,1.51769,1.51856,1.51672,1.51711,3885.8201,False
'2014-04-15T13:00:00',1.51696,1.51759,1.51622,1.5167,3800.98,1.5171,1.51777,1.51638,1.51685,3528.78,True
'2014-04-15T14:00:00',1.5167,1.51971,1.51573,1.51839,8070.77,1.51684,1.51985,1.51646,1.51862,8358.1904,True
'2014-04-15T15:00:00',1.51839,1.52006,1.51771,1.51857,7127.4102,1.51865,1.52025,1.51793,1.51871,7749.6201,True
'2014-04-15T16:00:00',1.51857,1.52104,1.51759,1.51767,9879.7305,1.51875,1.5212,1.51774,1.51782,10151.6602,False
'2014-04-15T17:00:00',1.51767,1.5192,1.51576,1.51597,8134.98,1.51783,1.51936,1.51589,1.51612,8085.6602,False
'2014-04-15T18:00:00',1.51596,1.51803,1.5159,1.51722,5524.1802,1.51614,1.5182,1.51605,1.51732,5544.8999,True
'2014-04-15T19:00:00',1.51715,1.51816,1.51694,1.51739,3889.3501,1.5173,1.51835,1.51712,1.51759,3637.03,False
'2014-04-15T20:00:00',1.51744,1.51787,1.51585,1.51623,3755.8301,1.51762,1.51804,1.51602,1.51641,3476.79,False
'2014-04-15T21:00:00',1.51627,1.51659,1.51524,1.5159,2685.23,1.51641,1.51675,1.51542,1.5161,2567.3999,True
'2014-04-15T22:00:00',1.51589,1.51657,1.51555,1.51643,2051.6201,1.51608,1.51684,1.51569,1.51677,2026.2,True
'2014-04-15T23:00:00',1.51635,1.51722,1.51624,1.51702,823.9,1.51687,1.51753,1.51648,1.51741,804.64,True
'2014-04-16T00:00:00',1.51701,1.51754,1.51683,1.51686,1483.27,1.51738,1.51782,1.51709,1.51716,1433.3199,False
'2014-04-16T01:00:00',1.51686,1.51755,1.51639,1.51744,1524.01,1.51715,1.51774,1.51659,1.51761,1463.54,True
'2014-04-16T02:00:00',1.51744,1.51845,1.51676,1.51796,4133.5,1.51762,1.5186,1.51696,1.51816,3688.95,False
'2014-04-16T03:00:00',1.51795,1.51838,1.51776,1.51802,3032.8,1.51816,1.51859,1.51798,1.51829,2554.54,True
'2014-04-16T04:00:00',1.51802,1.51877,1.51707,1.51819,3964.3899,1.51829,1.519,1.51729,1.51839,3882.78,False
'2014-04-16T05:00:00',1.51822,1.51834,1.51765,1.51809,2989.23,1.51839,1.51857,1.51787,1.51831,2670.8501,True
'2014-04-16T06:00:00',1.51809,1.51845,1.51743,1.51757,2824.5601,1.51833,1.51867,1.51754,1.51781,2591.7,True
'2014-04-16T07:00:00',1.51757,1.51864,1.51743,1.51793,3942.1799,1.51779,1.51881,1.51762,1.51815,3822.9199,True
'2014-04-16T08:00:00',1.51791,1.51892,1.51748,1.51798,4003.47,1.51811,1.51906,1.51766,1.51819,4287.9199,True
'2014-04-16T09:00:00',1.51803,1.52142,1.51751,1.5212,5574.52,1.51819,1.52154,1.51767,1.5214,5811.3301,True
'2014-04-16T10:00:00',1.52121,1.52192,1.51964,1.52182,5320.48,1.52141,1.52226,1.51978,1.52215,5575.1499,True
'2014-04-16T11:00:00',1.52186,1.52302,1.52126,1.52265,4197.9902,1.52215,1.52321,1.5214,1.52283,4151.1899,False
'2014-04-16T12:00:00',1.52264,1.52285,1.52152,1.52167,4314.79,1.52283,1.52304,1.52166,1.52181,4151.8101,False
'2014-04-16T13:00:00',1.52169,1.52208,1.5188,1.51906,4476.6099,1.52183,1.52226,1.51899,1.51928,4609.6001,False
'2014-04-16T14:00:00',1.51908,1.52051,1.51784,1.51864,5951.3999,1.51927,1.52071,1.51799,1.51881,6052.0698,False
'2014-04-16T15:00:00',1.51863,1.51908,1.51606,1.51718,7346.2202,1.51881,1.51925,1.51622,1.51873,7347.7402,True
'2014-04-16T16:00:00',1.51709,1.52277,1.51517,1.52097,11463.5195,1.51873,1.52292,1.51535,1.52106,11188.9297,True
'2014-04-16T17:00:00',1.52095,1.52462,1.51934,1.5242,8813.5898,1.52099,1.52478,1.51952,1.52431,8498.6201,False
'2014-04-16T18:00:00',1.52418,1.52457,1.52091,1.52174,6212.8501,1.52431,1.52472,1.52106,1.52192,5966.4502,False
'2014-04-16T19:00:00',1.52173,1.52233,1.52039,1.52146,4430.52,1.52193,1.52251,1.52056,1.52167,4439.3999,True
'2014-04-16T20:00:00',1.52146,1.52348,1.5214,1.52203,3584.8401,1.52165,1.52365,1.52159,1.5222,3345.54,False
'2014-04-16T21:00:00',1.52203,1.52253,1.52156,1.52242,2887.6899,1.52219,1.5227,1.52174,1.52247,2819.05,True
'2014-04-16T22:00:00',1.5224,1.52259,1.52107,1.52128,2137.1001,1.52247,1.52273,1.52138,1.52162,2121.55,False
'2014-04-16T23:00:00',1.52088,1.52212,1.52078,1.52173,983.69,1.52183,1.52239,1.5212,1.52202,926.92,True
'2014-04-17T00:00:00',1.52171,1.52226,1.52145,1.52156,1560.29,1.52202,1.52258,1.52175,1.52184,1450.54,True
'2014-04-17T01:00:00',1.52156,1.52236,1.52132,1.52209,1718.22,1.52184,1.52261,1.52163,1.52229,1586.66,True
'2014-04-17T02:00:00',1.52208,1.52315,1.52148,1.52284,3985.5801,1.52229,1.52336,1.52169,1.52305,4352.8101,False
'2014-04-17T03:00:00',1.52284,1.52312,1.52236,1.52246,2876.79,1.52305,1.52335,1.5226,1.52267,3057.8501,False
'2014-04-17T04:00:00',1.52246,1.5229,1.52246,1.52262,2629.6399,1.52267,1.52314,1.52267,1.52285,2823.7,True
'2014-04-17T05:00:00',1.52265,1.52317,1.52253,1.52279,2630.95,1.52286,1.5234,1.52277,1.52298,2522.6699,True
'2014-04-17T06:00:00',1.52279,1.52435,1.52273,1.52329,2633.8501,1.52298,1.52454,1.52294,1.5235,2641.76,False
'2014-04-17T07:00:00',1.52329,1.52364,1.52244,1.52352,2969.3899,1.5235,1.52385,1.52268,1.52373,3175.73,False
'2014-04-17T08:00:00',1.52352,1.52359,1.52208,1.52257,2994.22,1.5237,1.52379,1.52222,1.52274,3204.1001,False
'2014-04-17T09:00:00',1.52255,1.52305,1.52201,1.52242,3639.5901,1.52274,1.52321,1.5222,1.5226,3720.5,False
'2014-04-17T10:00:00',1.52242,1.5229,1.52204,1.52288,3213.1201,1.5226,1.52309,1.52223,1.52304,3610.27,True
'2014-04-17T11:00:00',1.52288,1.52546,1.52288,1.52515,5340.0898,1.52307,1.52558,1.52305,1.52536,4587.1099,True
'2014-04-17T12:00:00',1.52515,1.5267,1.52502,1.52576,4378.1499,1.52537,1.52689,1.52519,1.52593,3914.6499,True
'2014-04-17T13:00:00',1.52576,1.52696,1.52561,1.52581,3581.6101,1.52592,1.52714,1.52578,1.526,3553.5601,False
'2014-04-17T14:00:00',1.52581,1.52635,1.52148,1.52322,7004.5498,1.52598,1.52652,1.52163,1.52336,7193.5898,False
'2014-04-17T15:00:00',1.52319,1.52377,1.52164,1.52177,6538.7798,1.52336,1.52395,1.52175,1.52203,5566.6099,False
'2014-04-17T16:00:00',1.52177,1.52254,1.51977,1.52039,6849.3101,1.52201,1.52269,1.51991,1.52053,6214.6602,False
'2014-04-17T17:00:00',1.52039,1.52142,1.51969,1.52102,4296.7598,1.52054,1.52155,1.51983,1.52123,4219.0898,False
'2014-04-17T18:00:00',1.52103,1.52122,1.51935,1.52085,4588.0098,1.52123,1.52137,1.51948,1.521,4336.27,True
'2014-04-17T19:00:00',1.52086,1.52138,1.52022,1.52067,2620.6101,1.52102,1.52154,1.5204,1.52085,2727.3401,True
'2014-04-17T20:00:00',1.52067,1.52164,1.5205,1.52142,2447.8701,1.52085,1.52181,1.52067,1.52159,2646.23,True
'2014-04-17T21:00:00',1.52146,1.52166,1.52085,1.52127,2063.74,1.52163,1.52179,1.52103,1.52142,1912.39,True
'2014-04-17T22:00:00',1.52128,1.52241,1.5196,1.52015,2290.6399,1.52146,1.52261,1.52002,1.52038,2264.0901,False
'2014-04-17T23:00:00',1.52015,1.52122,1.52015,1.52059,591.36,1.52043,1.52155,1.52033,1.52088,561.09,False
'2014-04-18T00:00:00',1.52061,1.52092,1.5205,1.52092,1195.91,1.52088,1.52119,1.52087,1.52119,1135.11,True
'2014-04-18T01:00:00',1.52092,1.52112,1.52022,1.52035,729.57,1.52119,1.52125,1.52045,1.5206,790.22,False
'2014-04-18T02:00:00',1.52033,1.52076,1.52022,1.52042,935.39,1.52062,1.52099,1.52049,1.52064,1121.03,False
'2014-04-18T03:00:00',1.52042,1.52075,1.51981,1.51994,2152.6699,1.52064,1.521,1.52005,1.52023,2508.45,False
'2014-04-18T04:00:00',1.51994,1.52028,1.51948,1.51976,2006.66,1.52023,1.52051,1.51972,1.52003,2047.7,True
'2014-04-18T05:00:00',1.51978,1.52042,1.51942,1.51963,1001.8,1.52003,1.52068,1.51955,1.51988,1019.3,True
'2014-04-18T06:00:00',1.51968,1.52049,1.51963,1.51981,933.77,1.51988,1.52071,1.51988,1.52004,962.84,True
'2014-04-18T07:00:00',1.51981,1.52079,1.51956,1.52047,1378.35,1.52006,1.52104,1.51976,1.52074,1371.48,False
'2014-04-18T08:00:00',1.52047,1.52077,1.51944,1.52037,1440.6,1.52073,1.52102,1.51967,1.52046,1618.9,True
'2014-04-18T09:00:00',1.52025,1.52169,1.52001,1.52069,1735.35,1.52041,1.52184,1.52024,1.52109,1696.05,False
'2014-04-18T10:00:00',1.52069,1.52124,1.5202,1.52116,904.33,1.52107,1.52161,1.52058,1.52147,859.63,False
'2014-04-18T11:00:00',1.52116,1.52119,1.51975,1.52105,719.32,1.52149,1.5215,1.5201,1.52132,746.06,True
'2014-04-18T12:00:00',1.52106,1.52131,1.52101,1.52107,351.37,1.52132,1.52156,1.52122,1.52133,472.17,True
'2014-04-18T13:00:00',1.52112,1.52178,1.52098,1.52161,791.82,1.52131,1.52206,1.52117,1.52183,845.79,True
'2014-04-18T14:00:00',1.52161,1.52216,1.52116,1.52215,822.79,1.52185,1.52247,1.52134,1.52246,776.86,True
'2014-04-18T15:00:00',1.52215,1.52255,1.52162,1.52169,1301.8,1.52247,1.52281,1.52194,1.52196,1376.54,True
'2014-04-18T16:00:00',1.52168,1.52324,1.5213,1.52319,1098.52,1.52197,1.52349,1.52171,1.52345,1095.4,True
'2014-04-18T17:00:00',1.52322,1.52332,1.5228,1.52308,1075.87,1.52348,1.52358,1.52301,1.5234,1073.72,False
'2014-04-18T18:00:00',1.52308,1.52323,1.52266,1.52323,924.89,1.52341,1.52341,1.52303,1.5234,833.84,True
'2014-04-18T19:00:00',1.52326,1.52358,1.52315,1.52332,1005.7,1.5234,1.5239,1.5234,1.52367,915.19,True
'2014-04-18T20:00:00',1.52325,1.52365,1.52305,1.52354,1033.49,1.52367,1.52399,1.5234,1.52387,912.35,False
'2014-04-18T21:00:00',1.52355,1.52355,1.52214,1.52227,662.42,1.52387,1.52387,1.52252,1.52271,699.93,False
'2014-04-18T22:00:00',1.52227,1.52264,1.52154,1.5217,373.25,1.52273,1.52403,1.52201,1.52311,365.93,True
'2014-04-20T23:00:00',1.5225,1.52301,1.52226,1.52289,300.49,1.5234,1.5238,1.52335,1.52352,284.35,True
'2014-04-21T00:00:00',1.52298,1.5233,1.5222,1.5222,1595.13,1.52351,1.52359,1.52252,1.52256,1635.1899,False
'2014-04-21T01:00:00',1.5222,1.52263,1.52212,1.52251,1091.2,1.52256,1.52284,1.52233,1.52274,1396.23,False
'2014-04-21T02:00:00',1.5225,1.52253,1.52182,1.52182,1647.7,1.52276,1.52278,1.52201,1.52205,2141.3401,False
'2014-04-21T03:00:00',1.52182,1.5223,1.5214,1.5223,2100.45,1.52205,1.52254,1.52164,1.52254,2220.4299,True
'2014-04-21T04:00:00',1.5223,1.52282,1.52176,1.52211,1718.4399,1.52254,1.52297,1.52203,1.52226,1773.92,False
'2014-04-21T05:00:00',1.52211,1.5224,1.52201,1.52214,1219.8199,1.52226,1.52261,1.52224,1.52237,1365.0699,True
'2014-04-21T06:00:00',1.52214,1.52292,1.52209,1.52277,1478.13,1.52237,1.52314,1.5223,1.52299,1803.41,True
'2014-04-21T07:00:00',1.52277,1.52308,1.52268,1.52291,1832.01,1.52299,1.5233,1.52291,1.52316,2172.6299,True
'2014-04-21T08:00:00',1.52291,1.52378,1.5227,1.52378,1981.96,1.52314,1.52402,1.52289,1.52402,2019.62,True
'2014-04-21T09:00:00',1.52378,1.5239,1.523,1.52344,1389.63,1.52402,1.52409,1.52321,1.52367,1390.79,True
'2014-04-21T10:00:00',1.52344,1.52398,1.52296,1.52397,1525.8101,1.52367,1.52413,1.52318,1.52413,1662.9,True
'2014-04-21T11:00:00',1.52404,1.52457,1.5228,1.52307,2195.46,1.52417,1.5247,1.52295,1.52328,2281.5,False
'2014-04-21T12:00:00',1.52307,1.52312,1.52192,1.5222,1506.27,1.52328,1.52334,1.5221,1.52241,1612.74,False
'2014-04-21T13:00:00',1.52222,1.52236,1.52038,1.52088,2884.1699,1.52241,1.52253,1.52057,1.52105,2678.72,True
'2014-04-21T14:00:00',1.52089,1.5244,1.52074,1.52354,2869.3501,1.52105,1.52457,1.5209,1.52372,2714.73,False
'2014-04-21T15:00:00',1.52354,1.52395,1.52187,1.5227,2774.1699,1.52371,1.52414,1.52205,1.52291,2805.6299,False
'2014-04-21T16:00:00',1.5227,1.52348,1.52079,1.52098,2938.3201,1.5229,1.52368,1.52095,1.52109,3134.21,False
'2014-04-21T17:00:00',1.52101,1.52104,1.5193,1.51967,3606.1599,1.52109,1.52112,1.51947,1.51986,4017.6499,False
'2014-04-21T18:00:00',1.51967,1.52026,1.51838,1.51902,2618.4399,1.51986,1.52042,1.51856,1.51922,2890.1299,False
'2014-04-21T19:00:00',1.51903,1.52007,1.51803,1.51975,2128.27,1.51922,1.52023,1.51819,1.51995,2592.4199,True
'2014-04-21T20:00:00',1.51975,1.52011,1.51925,1.5199,1958.11,1.51992,1.5203,1.51943,1.52009,1869.35,False
'2014-04-21T21:00:00',1.5199,1.51997,1.51924,1.51937,1452.8101,1.52009,1.52012,1.51938,1.51948,1522.9399,True
'2014-04-21T22:00:00',1.51931,1.52013,1.5182,1.51835,1427.92,1.51948,1.52035,1.51853,1.51881,1493.03,False
'2014-04-21T23:00:00',1.51835,1.51963,1.51823,1.51913,678.79,1.51887,1.52008,1.51879,1.51939,673.12,False
'2014-04-22T00:00:00',1.51913,1.51954,1.51885,1.51915,1599.16,1.51937,1.51977,1.51915,1.51947,1761.3,True
'2014-04-22T01:00:00',1.51915,1.51999,1.51914,1.51978,2266.6101,1.51947,1.52023,1.51935,1.52002,2263.5701,True
'2014-04-22T02:00:00',1.51978,1.52044,1.51965,1.51999,2674.8701,1.52003,1.52065,1.51987,1.52016,2676.23,True
'2014-04-22T03:00:00',1.52001,1.52048,1.51964,1.52014,2885.8401,1.52016,1.52067,1.51987,1.52035,2983.8999,False
'2014-04-22T04:00:00',1.52013,1.5204,1.51923,1.52019,2324.3201,1.52034,1.5206,1.51945,1.52041,2620.22,True
'2014-04-22T05:00:00',1.5202,1.52065,1.52017,1.52027,1738.58,1.52041,1.52084,1.52037,1.52049,2072.98,False
'2014-04-22T06:00:00',1.5203,1.52052,1.51963,1.52012,2256.8899,1.52049,1.52071,1.51984,1.52035,2391.9299,False
'2014-04-22T07:00:00',1.5201,1.52019,1.51973,1.52005,2750.1101,1.52035,1.52037,1.51995,1.52024,2759.3601,True
'2014-04-22T08:00:00',1.52005,1.52117,1.51875,1.5209,4786.0601,1.52021,1.52137,1.51893,1.52109,5094.3599,False
'2014-04-22T09:00:00',1.5209,1.52097,1.51934,1.52087,4916.9199,1.52105,1.52116,1.51954,1.52105,4888.3799,True
'2014-04-22T10:00:00',1.52087,1.52193,1.52048,1.52145,4491.04,1.52104,1.52211,1.52066,1.52156,4356.3501,False
'2014-04-22T11:00:00',1.52145,1.52166,1.52048,1.5209,3818.95,1.52158,1.52182,1.52067,1.52101,3831.1599,True
'2014-04-22T12:00:00',1.52089,1.52307,1.52087,1.52252,4406.3799,1.52101,1.52324,1.52101,1.52271,4169.1499,False
'2014-04-22T13:00:00',1.52251,1.52272,1.52111,1.52166,3471.23,1.52266,1.52289,1.52125,1.52183,3656.9099,True
'2014-04-22T14:00:00',1.52166,1.5228,1.52074,1.52146,6367.4399,1.52182,1.52297,1.52093,1.52167,6183.6099,False
'2014-04-22T15:00:00',1.52146,1.52151,1.5197,1.52079,6113.0898,1.52165,1.5217,1.51983,1.52105,6329.6201,True
'2014-04-22T16:00:00',1.52082,1.52307,1.52062,1.52261,8313.9102,1.52105,1.52317,1.52072,1.52277,8596.0498,False
'2014-04-22T17:00:00',1.52262,1.52268,1.52093,1.52186,5130.1499,1.52278,1.52288,1.52107,1.52205,5173.3599,False
'2014-04-22T18:00:00',1.52186,1.52208,1.52109,1.5213,3997.47,1.52205,1.52227,1.52124,1.52147,4035.8,False
'2014-04-22T19:00:00',1.5213,1.52144,1.51967,1.52121,3044.4199,1.52147,1.52161,1.51985,1.52136,3573.21,True
'2014-04-22T20:00:00',1.52119,1.52249,1.52116,1.52194,2931.3401,1.52136,1.52269,1.52131,1.52212,3154.78,True
'2014-04-22T21:00:00',1.52194,1.5226,1.52172,1.52222,2559.7,1.52212,1.52278,1.52189,1.52239,2532.74,True
'2014-04-22T22:00:00',1.52221,1.52261,1.52193,1.52204,2208.71,1.52239,1.52279,1.52219,1.5223,2399.01,False
'2014-04-22T23:00:00',1.52204,1.52257,1.52191,1.52236,429.54,1.52238,1.52284,1.52236,1.52272,281.52,True
'2014-04-23T00:00:00',1.52236,1.52275,1.52232,1.52255,1484.21,1.52271,1.52312,1.52263,1.52286,1366.15,True
'2014-04-23T01:00:00',1.52255,1.52294,1.52252,1.52261,922.61,1.52287,1.52307,1.52277,1.52281,1347.4,False
'2014-04-23T02:00:00',1.52261,1.52283,1.5223,1.52231,1658.76,1.52282,1.52302,1.52251,1.52251,1831.62,True
'2014-04-23T03:00:00',1.52233,1.524,1.52208,1.5237,3267.04,1.52251,1.52419,1.5223,1.5239,4111.8799,True
'2014-04-23T04:00:00',1.52369,1.52447,1.52358,1.52395,2381.21,1.5239,1.52467,1.52378,1.52415,2512.03,True
'2014-04-23T05:00:00',1.52395,1.52472,1.52363,1.52431,3426.4199,1.52415,1.52487,1.5238,1.52445,3318.6101,True
'2014-04-23T06:00:00',1.52432,1.52485,1.52403,1.52443,5015.6699,1.52446,1.52504,1.5242,1.52466,5079.25,True
'2014-04-23T07:00:00',1.52443,1.52493,1.52398,1.52431,2609.47,1.52466,1.52513,1.52408,1.52455,2643.48,True
'2014-04-23T08:00:00',1.52432,1.52642,1.52419,1.52429,4753.7402,1.52455,1.52659,1.52438,1.52471,5403.8501,True
'2014-04-23T09:00:00',1.52428,1.52685,1.52263,1.52637,7470.4902,1.52446,1.527,1.52282,1.52659,7824.96,True
'2014-04-23T10:00:00',1.52637,1.52933,1.52637,1.52807,7392.9502,1.5266,1.52949,1.52657,1.52827,7383.8398,False
'2014-04-23T11:00:00',1.5282,1.52877,1.52696,1.52711,4973.8999,1.52831,1.52894,1.52711,1.52723,4773.54,False
'2014-04-23T12:00:00',1.52709,1.52747,1.52649,1.52735,4346.8301,1.52723,1.52764,1.52666,1.52749,4017.8701,True
'2014-04-23T13:00:00',1.52736,1.52804,1.52477,1.5254,3610.9099,1.52749,1.5282,1.52493,1.52551,3669.6399,True
'2014-04-23T14:00:00',1.5254,1.52853,1.52465,1.52841,7020.9502,1.52553,1.52874,1.5248,1.5286,7180.4399,True
'2014-04-23T15:00:00',1.52841,1.52857,1.52662,1.52747,7141.0898,1.5286,1.52873,1.52679,1.52773,7931.5098,True
'2014-04-23T16:00:00',1.52747,1.5289,1.52502,1.52677,7973.5601,1.52771,1.52904,1.52512,1.52696,7998.4399,False
'2014-04-23T17:00:00',1.52678,1.52682,1.52309,1.52428,5990.8501,1.52696,1.52698,1.52318,1.52447,6026.8198,False
'2014-04-23T18:00:00',1.52426,1.52459,1.5232,1.52423,4090.6699,1.52446,1.52472,1.52335,1.52438,4290.48,True
'2014-04-23T19:00:00',1.52427,1.52462,1.52375,1.52421,3039.49,1.52443,1.52479,1.52391,1.52443,2926.51,False
'2014-04-23T20:00:00',1.52421,1.52436,1.52383,1.52412,2314.05,1.52443,1.52452,1.52397,1.5243,2286.6699,True
'2014-04-23T21:00:00',1.52414,1.52497,1.524,1.52419,2523.6499,1.52433,1.52517,1.52416,1.52432,2585.98,False
'2014-04-23T22:00:00',1.52419,1.52461,1.52408,1.52425,1408.13,1.52429,1.52476,1.52423,1.52447,1697.95,False
'2014-04-23T23:00:00',1.52424,1.52445,1.524,1.52412,810.74,1.52447,1.52469,1.52429,1.52439,914.44,True
'2014-04-24T00:00:00',1.5241,1.52465,1.5241,1.52441,1001.79,1.52439,1.52495,1.52439,1.52468,1074.6899,True
'2014-04-24T01:00:00',1.52441,1.52486,1.52431,1.52432,1011.2,1.52468,1.52504,1.52447,1.52447,1225.45,False
'2014-04-24T02:00:00',1.52431,1.52451,1.52387,1.52449,2688.9399,1.52447,1.52468,1.52408,1.52468,2920.0601,True
'2014-04-24T03:00:00',1.52449,1.52479,1.52406,1.52471,1954.16,1.52469,1.52498,1.52423,1.52493,2350.24,True
'2014-04-24T04:00:00',1.5247,1.52517,1.52436,1.52441,2472.8899,1.52492,1.52538,1.52458,1.52463,2841.96,True
'2014-04-24T05:00:00',1.52441,1.52525,1.52416,1.52462,2284.3701,1.52463,1.52544,1.52432,1.52485,2384.8,False
'2014-04-24T06:00:00',1.52462,1.52466,1.52395,1.52417,1734.0,1.52484,1.52486,1.52412,1.52428,2058.6299,False
'2014-04-24T07:00:00',1.52417,1.52442,1.52397,1.52401,1730.05,1.52427,1.52461,1.52413,1.52414,2129.6101,True
'2014-04-24T08:00:00',1.52398,1.52517,1.52344,1.52512,3377.79,1.52411,1.52533,1.52363,1.52529,3593.46,True
'2014-04-24T09:00:00',1.52512,1.52569,1.5244,1.5256,4293.9399,1.52529,1.52591,1.52453,1.52569,4535.1099,True
'2014-04-24T10:00:00',1.5256,1.5278,1.52555,1.52615,5406.2002,1.52577,1.52798,1.52574,1.52637,5457.8101,False
'2014-04-24T11:00:00',1.52618,1.52624,1.52359,1.52497,6348.9102,1.52637,1.52637,1.52374,1.52513,6955.9702,False
'2014-04-24T12:00:00',1.52501,1.52501,1.52258,1.52269,5354.2998,1.52517,1.52517,1.52274,1.52286,5300.1099,False
'2014-04-24T13:00:00',1.52266,1.5246,1.52234,1.5246,3857.9199,1.52286,1.52478,1.52251,1.52478,3967.5701,True
'2014-04-24T14:00:00',1.52459,1.52509,1.5206,1.52099,7799.1099,1.52478,1.52524,1.52073,1.52115,7961.0098,False
'2014-04-24T15:00:00',1.52099,1.52447,1.52065,1.52398,7984.1602,1.52115,1.52457,1.52082,1.52409,8558.46,True
'2014-04-24T16:00:00',1.52402,1.52472,1.52315,1.52381,6763.8501,1.52409,1.52481,1.52329,1.52386,6853.6602,True
'2014-04-24T17:00:00',1.52378,1.52579,1.52374,1.52473,5114.2798,1.52384,1.52597,1.52384,1.52484,5207.5,False
'2014-04-24T18:00:00',1.52473,1.52562,1.52454,1.52482,3930.9299,1.52485,1.52581,1.52469,1.52494,4008.24,True
'2014-04-24T19:00:00',1.52482,1.52586,1.52465,1.52547,3039.8799,1.52498,1.52603,1.52482,1.52564,3390.24,True
'2014-04-24T20:00:00',1.52546,1.52637,1.52423,1.52433,2842.03,1.52563,1.52653,1.52442,1.52448,3042.25,False
'2014-04-24T21:00:00',1.52434,1.52504,1.52423,1.52478,2391.5601,1.52448,1.52524,1.52441,1.52497,2684.5901,False
'2014-04-24T22:00:00',1.52478,1.52501,1.5242,1.52456,1988.85,1.52497,1.52521,1.52435,1.52465,1990.22,False
'2014-04-24T23:00:00',1.52456,1.52494,1.52445,1.52465,476.77,1.52476,1.5252,1.52462,1.52492,551.86,True
'2014-04-25T00:00:00',1.52478,1.52512,1.52462,1.52498,672.98,1.52492,1.52543,1.52487,1.52524,732.74,False
'2014-04-25T01:00:00',1.52499,1.52499,1.52441,1.52441,1924.49,1.52524,1.52524,1.52464,1.52464,2096.5,False
'2014-04-25T02:00:00',1.5244,1.525,1.52429,1.525,2669.6499,1.52464,1.52521,1.5245,1.52517,3120.28,True
'2014-04-25T03:00:00',1.525,1.52563,1.52449,1.52537,2937.8899,1.52516,1.52586,1.5247,1.52552,3555.5801,False
'2014-04-25T04:00:00',1.52537,1.52554,1.52496,1.52504,2105.2,1.52555,1.52573,1.52518,1.52528,2729.49,False
'2014-04-25T05:00:00',1.52504,1.52543,1.52465,1.52477,2309.3,1.52529,1.52564,1.52487,1.52498,2385.6899,True
'2014-04-25T06:00:00',1.52475,1.52558,1.52458,1.5255,2585.6299,1.52496,1.52581,1.52479,1.52572,2489.96,False
'2014-04-25T07:00:00',1.52551,1.52553,1.52518,1.52527,2773.98,1.52571,1.52574,1.52535,1.52552,2615.1899,True
'2014-04-25T08:00:00',1.52527,1.52574,1.52462,1.52547,3234.47,1.52552,1.52591,1.52476,1.52563,3258.6201,True
'2014-04-25T09:00:00',1.52548,1.52705,1.52513,1.52585,3663.3999,1.52563,1.52723,1.52528,1.52602,3544.5601,True
'2014-04-25T10:00:00',1.52585,1.52724,1.52585,1.52655,3713.22,1.52604,1.52739,1.52604,1.52675,3824.6399,True
'2014-04-25T11:00:00',1.52655,1.52751,1.52601,1.52663,3696.05,1.52674,1.52769,1.52618,1.52681,3508.5601,False
'2014-04-25T12:00:00',1.52663,1.52749,1.52506,1.52517,3879.3201,1.52682,1.52763,1.52519,1.52534,3862.45,False
'2014-04-25T13:00:00',1.52517,1.52613,1.52431,1.52451,3733.8501,1.52533,1.5263,1.52446,1.5247,4020.1499,True
'2014-04-25T14:00:00',1.52451,1.52625,1.52367,1.52572,4932.52,1.52468,1.52641,1.52383,1.5259,5215.2402,True
'2014-04-25T15:00:00',1.52571,1.52655,1.52489,1.52645,5215.6802,1.5259,1.52672,1.52506,1.52663,5348.7598,True
'2014-04-25T16:00:00',1.52648,1.52723,1.52441,1.52599,5740.5,1.52663,1.52735,1.52456,1.52615,5446.1201,True
'2014-04-25T17:00:00',1.526,1.52835,1.52564,1.52796,5761.5898,1.52618,1.52851,1.52581,1.52813,5833.6401,True
'2014-04-25T18:00:00',1.52796,1.52868,1.52713,1.52754,4742.25,1.52813,1.52883,1.52729,1.52774,5138.9102,False
'2014-04-25T19:00:00',1.52755,1.52776,1.52703,1.52768,2533.0801,1.52774,1.52793,1.52724,1.52787,2812.8201,True
'2014-04-25T20:00:00',1.52768,1.5283,1.52709,1.52744,2667.54,1.52787,1.52845,1.52728,1.52763,2983.8501,False
'2014-04-25T21:00:00',1.52744,1.52814,1.52652,1.52658,2708.6699,1.52761,1.52836,1.5267,1.5268,2952.21,False
'2014-04-25T22:00:00',1.52658,1.52728,1.52565,1.5268,2020.88,1.5268,1.52776,1.52585,1.52766,2029.27,True
'2014-04-27T23:00:00',1.52815,1.52815,1.52685,1.52705,612.83,1.52919,1.52945,1.52731,1.52749,611.08,False
'2014-04-28T00:00:00',1.52704,1.52792,1.52672,1.52672,1134.54,1.52744,1.52817,1.52698,1.52699,1093.16,False
'2014-04-28T01:00:00',1.52671,1.52732,1.52667,1.52716,1342.22,1.52696,1.52753,1.52687,1.52737,1134.03,False
'2014-04-28T02:00:00',1.52716,1.52723,1.52456,1.52534,4008.72,1.52735,1.52738,1.52473,1.52553,3733.8501,False
'2014-04-28T03:00:00',1.52534,1.52548,1.52478,1.52529,2853.3,1.52551,1.52573,1.52499,1.52552,2544.9199,True
'2014-04-28T04:00:00',1.52529,1.52555,1.52526,1.52545,2233.21,1.5255,1.52574,1.52548,1.5256,2386.3501,True
'2014-04-28T05:00:00',1.52546,1.52572,1.52514,1.52543,2365.74,1.52563,1.52595,1.52534,1.52563,2101.9299,False
'2014-04-28T06:00:00',1.52543,1.52558,1.52525,1.52539,2070.8101,1.52562,1.52569,1.52546,1.52562,2246.96,False
'2014-04-28T07:00:00',1.52539,1.5254,1.52462,1.52505,2440.98,1.52562,1.52562,1.52485,1.52523,2685.03,True
'2014-04-28T08:00:00',1.52501,1.52613,1.52398,1.5261,4028.55,1.52521,1.52625,1.52415,1.52625,4458.0801,True
'2014-04-28T09:00:00',1.52609,1.53052,1.52572,1.52903,7990.8701,1.52624,1.53068,1.52592,1.52923,7443.3799,False
'2014-04-28T10:00:00',1.52902,1.52926,1.52803,1.52854,4880.27,1.52923,1.52946,1.5282,1.52868,4525.7402,True
'2014-04-28T11:00:00',1.52854,1.52988,1.52784,1.52786,5055.1299,1.52867,1.53002,1.52801,1.52801,4750.23,False
'2014-04-28T12:00:00',1.52787,1.529,1.52782,1.52887,3645.8401,1.52803,1.52917,1.52803,1.52906,3736.3,True
'2014-04-28T13:00:00',1.52888,1.5296,1.52724,1.52724,4942.79,1.52906,1.52976,1.52737,1.52743,4791.1299,False
'2014-04-28T14:00:00',1.52728,1.52923,1.52727,1.52908,5533.96,1.52743,1.52938,1.52742,1.52923,5923.0601,True
'2014-04-28T15:00:00',1.52908,1.52967,1.527,1.52818,7132.5,1.52923,1.52986,1.52718,1.52842,7053.71,False
'2014-04-28T16:00:00',1.52816,1.52903,1.52626,1.52668,7266.2002,1.52842,1.5292,1.52643,1.52683,7551.54,False
'2014-04-28T17:00:00',1.52667,1.52838,1.52619,1.52731,6024.6001,1.52676,1.52852,1.52636,1.52742,6181.21,False
'2014-04-28T18:00:00',1.52728,1.52799,1.52651,1.52777,5758.5898,1.52745,1.52815,1.52669,1.52795,5746.1401,True
'2014-04-28T19:00:00',1.52777,1.52863,1.52684,1.52775,3609.49,1.52793,1.52881,1.52702,1.52793,3769.6799,False
'2014-04-28T20:00:00',1.52778,1.52858,1.52741,1.52758,2982.8701,1.52793,1.52877,1.52759,1.52776,3250.3101,False
'2014-04-28T21:00:00',1.52761,1.5281,1.52634,1.52691,3154.5901,1.5278,1.52823,1.52645,1.52709,3210.26,False
'2014-04-28T22:00:00',1.5269,1.52749,1.52656,1.52736,2537.25,1.52708,1.52792,1.52671,1.52792,2417.4099,True
'2014-04-28T23:00:00',1.52739,1.52768,1.52675,1.52731,1002.73,1.52795,1.52822,1.52717,1.52761,1096.0699,False
'2014-04-29T00:00:00',1.52731,1.52751,1.52716,1.52725,1411.91,1.52765,1.52776,1.52742,1.52752,1428.0601,True
'2014-04-29T01:00:00',1.52725,1.5276,1.52706,1.52716,1949.33,1.52752,1.52778,1.52729,1.52742,1871.23,True
'2014-04-29T02:00:00',1.52717,1.52764,1.52692,1.52754,3289.49,1.52743,1.52779,1.5271,1.52777,3447.6299,True
'2014-04-29T03:00:00',1.52754,1.52843,1.52745,1.52765,3004.1399,1.52776,1.52865,1.52765,1.52785,3004.05,False
'2014-04-29T04:00:00',1.52765,1.5282,1.52764,1.52781,1861.16,1.52785,1.5284,1.52784,1.528,1929.21,False
'2014-04-29T05:00:00',1.52783,1.52815,1.5274,1.52769,1979.8,1.528,1.52837,1.52759,1.52792,1890.64,True
'2014-04-29T06:00:00',1.5277,1.52842,1.52768,1.52804,1629.21,1.52792,1.5286,1.52792,1.52824,2009.14,True
'2014-04-29T07:00:00',1.52804,1.52874,1.52744,1.52839,2674.8101,1.52825,1.52889,1.5276,1.52861,2668.48,False
'2014-04-29T08:00:00',1.52838,1.52843,1.52658,1.52698,4026.5801,1.5286,1.52863,1.52675,1.52717,3840.21,True
'2014-04-29T09:00:00',1.52697,1.52921,1.52615,1.52786,5768.4902,1.52717,1.52939,1.52623,1.52813,5639.98,False
'2014-04-29T10:00:00',1.52773,1.52776,1.52363,1.52498,6766.3198,1.52797,1.52797,1.52381,1.52529,6890.4902,False
'2014-04-29T11:00:00',1.52499,1.52499,1.5217,1.52185,5171.3999,1.52529,1.52529,1.52184,1.52198,5330.3901,False
'2014-04-29T12:00:00',1.52185,1.522,1.52022,1.52174,4883.8799,1.52197,1.52219,1.52038,1.52194,5001.5298,True
'2014-04-29T13:00:00',1.52175,1.52243,1.51993,1.52224,4946.8999,1.52194,1.52258,1.5201,1.52248,5029.6099,False
'2014-04-29T14:00:00',1.52223,1.52223,1.51492,1.51776,10346.3398,1.52247,1.52247,1.515,1.5179,11013.7002,False
'2014-04-29T15:00:00',1.51774,1.51808,1.51422,1.51589,7902.77,1.51792,1.5182,1.51439,1.51599,7723.0898,False
'2014-04-29T16:00:00',1.51587,1.51633,1.51396,1.51522,7599.23,1.51599,1.5165,1.51413,1.51538,7807.6602,False
'2014-04-29T17:00:00',1.51522,1.51543,1.5134,1.51371,6664.4702,1.51535,1.51556,1.51356,1.5139,7165.6899,False
'2014-04-29T18:00:00',1.51369,1.514,1.51304,1.51376,4614.1699,1.51382,1.51416,1.51322,1.51392,4896.46,False
'2014-04-29T19:00:00',1.51376,1.51386,1.51199,1.51238,3212.77,1.51394,1.51404,1.51217,1.51249,3276.4299,False
'2014-04-29T20:00:00',1.51238,1.51378,1.51214,1.51309,3772.3301,1.51249,1.51392,1.51231,1.51318,3731.6299,True
'2014-04-29T21:00:00',1.51301,1.51428,1.51228,1.51243,3406.77,1.51319,1.51448,1.51245,1.51255,3376.1299,False
'2014-04-29T22:00:00',1.51243,1.51271,1.51144,1.51151,2498.2,1.51257,1.51289,1.51173,1.51176,2480.8899,False
'2014-04-29T23:00:00',1.51151,1.51263,1.51129,1.51221,950.86,1.51181,1.51296,1.51181,1.51254,979.71,True
'2014-04-30T00:00:00',1.51221,1.5128,1.51199,1.51231,1945.23,1.51255,1.51313,1.51232,1.5126,1888.65,True
'2014-04-30T01:00:00',1.51232,1.51351,1.51229,1.51309,2392.55,1.5126,1.51376,1.5126,1.51329,2478.0601,False
'2014-04-30T02:00:00',1.51311,1.51313,1.51196,1.51208,3463.3501,1.51329,1.51329,1.51216,1.51227,3545.53,False
'2014-04-30T03:00:00',1.51208,1.51274,1.51197,1.51242,2531.6101,1.51226,1.51296,1.51219,1.51265,2492.47,False
'2014-04-30T04:00:00',1.51242,1.51275,1.51201,1.51253,2994.04,1.51264,1.51293,1.51221,1.51273,3062.8601,True
'2014-04-30T05:00:00',1.51253,1.51337,1.51237,1.51322,2388.8201,1.51273,1.51358,1.51256,1.51344,2572.02,True
'2014-04-30T06:00:00',1.51321,1.51376,1.51314,1.51332,2661.9399,1.51344,1.51397,1.51333,1.51353,2477.3301,False
'2014-04-30T07:00:00',1.51329,1.5136,1.51294,1.51297,3215.8301,1.51351,1.51379,1.51314,1.51323,2983.01,True
'2014-04-30T08:00:00',1.51293,1.51401,1.51221,1.51333,5001.4102,1.51319,1.51417,1.51233,1.51355,4921.6699,False
'2014-04-30T09:00:00',1.51335,1.51358,1.51222,1.51231,4908.0298,1.51355,1.51376,1.51239,1.51251,4867.9302,False
'2014-04-30T10:00:00',1.51231,1.51259,1.50925,1.51062,7030.8901,1.51247,1.51277,1.5094,1.5111,7021.46,True
'2014-04-30T11:00:00',1.51065,1.5163,1.50851,1.51461,8082.4502,1.51111,1.51645,1.50904,1.5148,8106.2598,True
'2014-04-30T12:00:00',1.51461,1.51666,1.51461,1.51642,4869.21,1.5148,1.51681,1.51479,1.51661,4517.5601,True
'2014-04-30T13:00:00',1.51642,1.51946,1.51593,1.51877,6318.0601,1.5166,1.51965,1.51607,1.51896,6125.8799,True
'2014-04-30T14:00:00',1.5188,1.52041,1.51722,1.51854,9366.0098,1.51896,1.52085,1.51738,1.51872,9097.7695,True
'2014-04-30T15:00:00',1.51854,1.52131,1.51854,1.52095,8545.7803,1.51871,1.52148,1.51871,1.52114,8291.8398,True
'2014-04-30T16:00:00',1.52097,1.52207,1.51982,1.52155,7587.71,1.52115,1.52226,1.51997,1.5216,7745.9902,False
'2014-04-30T17:00:00',1.5215,1.52199,1.51801,1.5196,7921.0,1.52161,1.52214,1.51814,1.51974,7806.0601,False
'2014-04-30T18:00:00',1.51958,1.5202,1.51811,1.51826,4024.3101,1.51974,1.52033,1.51828,1.51844,4057.9199,False
'2014-04-30T19:00:00',1.51827,1.51887,1.51732,1.51758,3793.53,1.51845,1.51906,1.5177,1.51831,4060.24,True
'2014-04-30T20:00:00',1.51759,1.51972,1.51693,1.51868,7494.8301,1.51831,1.51989,1.51751,1.51888,7474.9399,True
'2014-04-30T21:00:00',1.51868,1.5207,1.51841,1.52062,4228.77,1.51884,1.5209,1.51861,1.52082,4552.2598,True
'2014-04-30T22:00:00',1.5206,1.52087,1.51984,1.52005,2513.7,1.5208,1.52101,1.51994,1.52033,2528.9299,False
'2014-04-30T23:00:00',1.5199,1.52079,1.51884,1.52004,1261.38,1.52036,1.52115,1.51917,1.52044,1124.88,True
'2014-05-01T00:00:00',1.52004,1.52126,1.51977,1.52067,1592.6899,1.52032,1.52156,1.52001,1.521,1716.13,True
'2014-05-01T01:00:00',1.52067,1.52208,1.52067,1.52082,1464.58,1.521,1.52232,1.52081,1.52105,1567.9399,False
'2014-05-01T02:00:00',1.52082,1.52113,1.5199,1.52107,1839.17,1.52106,1.52132,1.5201,1.52126,2032.74,True
'2014-05-01T03:00:00',1.52107,1.52139,1.52007,1.52133,2050.4099,1.52125,1.52163,1.52033,1.52156,2036.78,True
'2014-05-01T04:00:00',1.52136,1.52225,1.52126,1.52225,1412.3199,1.52156,1.52245,1.52146,1.52243,1525.11,True
'2014-05-01T05:00:00',1.52226,1.52228,1.52185,1.52207,1067.01,1.52244,1.52249,1.522,1.52231,1182.9399,False
'2014-05-01T06:00:00',1.52207,1.52224,1.52185,1.52198,1055.38,1.52231,1.52245,1.52204,1.52215,1293.22,False
'2014-05-01T07:00:00',1.52198,1.522,1.52136,1.52167,2453.3601,1.52213,1.52213,1.52155,1.52186,2203.27,True
'2014-05-01T08:00:00',1.52167,1.52372,1.52151,1.52344,4089.3799,1.52186,1.5239,1.52172,1.52361,3873.8601,True
'2014-05-01T09:00:00',1.52342,1.52433,1.52323,1.52357,2969.29,1.52361,1.52451,1.52339,1.52377,3280.77,False
'2014-05-01T10:00:00',1.52356,1.52372,1.52202,1.52263,4127.9302,1.52377,1.52391,1.5222,1.52283,3709.1699,False
'2014-05-01T11:00:00',1.52262,1.52362,1.52258,1.52299,3883.3101,1.52283,1.52382,1.5228,1.52319,3369.0701,True
'2014-05-01T12:00:00',1.52301,1.52386,1.52265,1.52356,2712.1399,1.52319,1.52404,1.52287,1.52372,2850.8301,True
'2014-05-01T13:00:00',1.52355,1.52387,1.52205,1.52381,3971.9099,1.52372,1.52404,1.52222,1.52397,4272.4502,True
'2014-05-01T14:00:00',1.52381,1.52591,1.52381,1.52469,6599.8501,1.52401,1.52613,1.52401,1.5249,6546.0898,False
'2014-05-01T15:00:00',1.52467,1.52533,1.52345,1.52383,5937.9302,1.52489,1.52551,1.52361,1.52409,5983.6899,False
'2014-05-01T16:00:00',1.52379,1.52427,1.52162,1.52176,7139.6802,1.52405,1.52443,1.52177,1.52196,6698.0698,False
'2014-05-01T17:00:00',1.52179,1.52227,1.51989,1.52053,5546.0098,1.52196,1.52244,1.52004,1.52069,5423.2598,False
'2014-05-01T18:00:00',1.52057,1.52131,1.51869,1.51967,3827.8401,1.52068,1.52147,1.51885,1.5198,3977.24,False
'2014-05-01T19:00:00',1.51974,1.52114,1.51939,1.52102,2336.6599,1.51988,1.52133,1.51956,1.52122,2372.0601,True
'2014-05-01T20:00:00',1.52103,1.52163,1.52035,1.52062,2150.53,1.52122,1.52181,1.52053,1.52079,2384.1201,False
'2014-05-01T21:00:00',1.52065,1.52065,1.51931,1.51965,1500.77,1.5208,1.52087,1.51952,1.5198,1607.65,False
'2014-05-01T22:00:00',1.51965,1.52026,1.51923,1.5195,1791.54,1.51982,1.52043,1.51943,1.51984,1907.14,False
'2014-05-01T23:00:00',1.51952,1.52014,1.5195,1.5201,1005.47,1.51984,1.52049,1.51951,1.52043,1107.79,True
'2014-05-02T00:00:00',1.52015,1.52072,1.51995,1.52035,1859.38,1.52043,1.52101,1.52033,1.52065,1725.34,True
'2014-05-02T01:00:00',1.52034,1.52097,1.52034,1.52072,1904.26,1.52065,1.5212,1.52063,1.52094,1752.36,False
'2014-05-02T02:00:00',1.52066,1.5207,1.51932,1.51961,2095.22,1.52092,1.52094,1.51951,1.51985,2028.87,False
'2014-05-02T03:00:00',1.51961,1.52,1.51932,1.51973,1850.52,1.51983,1.52016,1.51945,1.51994,1624.54,False
'2014-05-02T04:00:00',1.51975,1.51977,1.51854,1.51889,1750.6801,1.51994,1.51997,1.51873,1.51911,1975.9301,False
'2014-05-02T05:00:00',1.51889,1.51939,1.51879,1.51912,1700.0699,1.51911,1.5196,1.51902,1.51931,1728.01,True
'2014-05-02T06:00:00',1.51912,1.51949,1.51874,1.51921,1650.36,1.51931,1.51968,1.51897,1.5194,1790.97,False
'2014-05-02T07:00:00',1.51921,1.51938,1.51845,1.51862,2824.29,1.51942,1.51958,1.51871,1.51883,3286.45,True
'2014-05-02T08:00:00',1.51862,1.5196,1.51838,1.51894,3596.45,1.51883,1.51978,1.51858,1.51906,3348.6599,False
'2014-05-02T09:00:00',1.51894,1.51951,1.51863,1.51895,3370.3601,1.51904,1.51969,1.51878,1.5191,3569.8301,True
'2014-05-02T10:00:00',1.51894,1.52126,1.51873,1.52096,3962.5801,1.5191,1.52142,1.51888,1.52116,3819.3501,True
'2014-05-02T11:00:00',1.52096,1.52136,1.52071,1.52086,3985.6299,1.52117,1.5215,1.52087,1.52099,3959.9299,False
'2014-05-02T12:00:00',1.52087,1.52119,1.5194,1.51965,3386.5701,1.52099,1.52132,1.51958,1.51985,3896.97,False
'2014-05-02T13:00:00',1.51966,1.51979,1.51861,1.51971,3667.3201,1.51985,1.51994,1.51873,1.51983,3951.0701,True
'2014-05-02T14:00:00',1.51971,1.52127,1.51728,1.51821,11662.0303,1.51985,1.52192,1.51744,1.51835,11855.1797,False
'2014-05-02T15:00:00',1.51822,1.51843,1.51719,1.51819,8794.96,1.51835,1.51858,1.51741,1.51845,8954.3398,True
'2014-05-02T16:00:00',1.51819,1.52068,1.51653,1.52066,12312.2197,1.51844,1.52083,1.51667,1.52083,12497.0,True
'2014-05-02T17:00:00',1.52066,1.52283,1.52009,1.52128,7280.9199,1.52079,1.52299,1.52029,1.52148,7831.02,True
'2014-05-02T18:00:00',1.52127,1.52301,1.52046,1.52237,4238.2598,1.52145,1.52319,1.52064,1.52252,4152.2202,True
'2014-05-02T19:00:00',1.52234,1.5234,1.52183,1.5232,3817.74,1.52252,1.52359,1.52202,1.52341,3994.9199,True
'2014-05-02T20:00:00',1.52319,1.5237,1.52207,1.52265,3039.04,1.5234,1.5239,1.52226,1.5228,3197.3,True
'2014-05-02T21:00:00',1.52267,1.52386,1.52257,1.52292,2107.48,1.52287,1.52407,1.52275,1.52311,2263.0801,True
'2014-05-02T22:00:00',1.5229,1.52381,1.52163,1.5218,1922.22,1.52311,1.52429,1.52266,1.5229,1891.45,True
'2014-05-04T23:00:00',1.52428,1.52431,1.52234,1.52269,603.09,1.5253,1.5253,1.52294,1.52336,666.37,False
'2014-05-05T00:00:00',1.52275,1.52387,1.52252,1.5235,871.9,1.52336,1.52422,1.52283,1.52385,1019.94,False
'2014-05-05T01:00:00',1.52348,1.52359,1.52262,1.52273,978.99,1.52384,1.5239,1.52282,1.52284,879.81,False
'2014-05-05T02:00:00',1.52265,1.52288,1.52186,1.52248,2144.3899,1.52284,1.5231,1.52201,1.52266,1930.9,True
'2014-05-05T03:00:00',1.52248,1.52287,1.52162,1.5221,2962.8999,1.52267,1.52318,1.52183,1.5223,2987.95,True
'2014-05-05T04:00:00',1.5221,1.52318,1.5219,1.52216,2838.27,1.5223,1.52341,1.52209,1.52241,2816.9099,False
'2014-05-05T05:00:00',1.52218,1.52242,1.522,1.5222,2076.45,1.52241,1.52268,1.52216,1.52246,2114.3999,True
'2014-05-05T06:00:00',1.5222,1.52268,1.52201,1.52203,1670.17,1.52246,1.52285,1.5222,1.52224,1694.3199,False
'2014-05-05T07:00:00',1.522,1.52208,1.52111,1.52114,2181.75,1.52223,1.52229,1.52133,1.52135,1898.98,True
'2014-05-05T08:00:00',1.52114,1.52232,1.5203,1.52048,3327.3701,1.52134,1.52251,1.5205,1.52066,3340.1499,False
'2014-05-05T09:00:00',1.52047,1.5216,1.52026,1.52077,2711.9299,1.52066,1.52179,1.52046,1.52094,2662.9299,True
'2014-05-05T10:00:00',1.52077,1.5221,1.52041,1.52164,3152.1001,1.52096,1.52225,1.52061,1.5218,3081.0901,True
'2014-05-05T11:00:00',1.52176,1.52273,1.52122,1.52188,2936.7,1.5218,1.5229,1.52143,1.52207,2973.47,False
'2014-05-05T12:00:00',1.52188,1.52267,1.52175,1.52264,2426.9099,1.52206,1.52287,1.52194,1.52285,2435.04,True
'2014-05-05T13:00:00',1.52265,1.52427,1.52256,1.52418,3351.95,1.52285,1.52445,1.52276,1.52439,3318.9099,True
'2014-05-05T14:00:00',1.52418,1.52538,1.52385,1.52537,4798.3198,1.52439,1.52554,1.52399,1.52552,4472.1401,True
'2014-05-05T15:00:00',1.52535,1.52578,1.52258,1.52258,6348.1602,1.52553,1.52597,1.5228,1.52284,6167.52,False
'2014-05-05T16:00:00',1.52257,1.5235,1.52078,1.52147,6553.0601,1.52277,1.52366,1.52093,1.52164,6357.4902,False
'2014-05-05T17:00:00',1.52147,1.52204,1.52037,1.52094,4098.6001,1.52164,1.52218,1.52052,1.52114,4071.4399,False
'2014-05-05T18:00:00',1.52094,1.52121,1.52003,1.52032,3325.6399,1.52113,1.52139,1.52015,1.52047,3413.52,False
'2014-05-05T19:00:00',1.52032,1.52064,1.51956,1.52017,2639.04,1.5205,1.52081,1.51973,1.52034,2822.27,False
'2014-05-05T20:00:00',1.52017,1.52042,1.51936,1.51978,2559.21,1.52035,1.52059,1.51955,1.51999,2743.04,False
'2014-05-05T21:00:00',1.51978,1.52026,1.51943,1.51943,2769.2,1.52002,1.52045,1.51962,1.51962,3045.29,True
'2014-05-05T22:00:00',1.51944,1.52053,1.51944,1.51981,1907.9,1.5196,1.5209,1.5196,1.52019,1851.38,False
'2014-05-05T23:00:00',1.51982,1.52027,1.51968,1.51991,394.3,1.52022,1.52064,1.51996,1.52007,474.42,True
'2014-05-06T00:00:00',1.51992,1.52062,1.51992,1.5206,896.92,1.52019,1.5209,1.52019,1.52088,832.3,True
'2014-05-06T01:00:00',1.5206,1.52076,1.52033,1.52044,783.57,1.52088,1.52104,1.52055,1.52069,863.65,False
'2014-05-06T02:00:00',1.52043,1.52076,1.52017,1.52046,1497.6899,1.52065,1.52094,1.52034,1.52068,1808.09,False
'2014-05-06T03:00:00',1.52047,1.52067,1.52026,1.52036,1766.66,1.52068,1.52087,1.52049,1.52052,1930.41,True
'2014-05-06T04:00:00',1.52033,1.52087,1.52026,1.52059,2021.83,1.52052,1.52105,1.52046,1.52077,2508.9099,False
'2014-05-06T05:00:00',1.52059,1.52078,1.52027,1.52066,1476.77,1.52077,1.52093,1.52052,1.5209,1658.35,True
'2014-05-06T06:00:00',1.52067,1.52091,1.51994,1.52016,2920.5601,1.52091,1.52115,1.52013,1.5204,3030.8899,False
'2014-05-06T07:00:00',1.52017,1.52029,1.51982,1.52011,2493.5701,1.5204,1.52048,1.52003,1.52025,2745.21,True
'2014-05-06T08:00:00',1.52011,1.5204,1.51897,1.52017,3987.8601,1.52024,1.52053,1.51919,1.52035,4447.0898,True
'2014-05-06T09:00:00',1.52016,1.52492,1.52004,1.52368,7701.77,1.52035,1.52508,1.52021,1.52395,8573.0195,True
'2014-05-06T10:00:00',1.52369,1.5256,1.5227,1.5252,5945.29,1.52395,1.52577,1.52288,1.52545,5830.8198,False
'2014-05-06T11:00:00',1.5252,1.52537,1.52391,1.52397,4326.3999,1.52544,1.52557,1.52404,1.52406,4507.02,False
'2014-05-06T12:00:00',1.52394,1.52513,1.5232,1.5242,4740.4399,1.52406,1.52528,1.52332,1.52437,4826.4702,False
'2014-05-06T13:00:00',1.52421,1.52422,1.5222,1.52314,6547.3999,1.52439,1.52439,1.52236,1.52331,6142.6802,False
'2014-05-06T14:00:00',1.52314,1.52386,1.5208,1.52135,7614.0,1.5233,1.52401,1.52097,1.52151,7873.1802,False
'2014-05-06T15:00:00',1.52137,1.52155,1.51812,1.51913,7547.6299,1.52153,1.52173,1.51827,1.51937,8278.79,False
'2014-05-06T16:00:00',1.51914,1.51988,1.51687,1.51775,7210.8799,1.5194,1.52007,1.51701,1.51788,7473.2002,False
'2014-05-06T17:00:00',1.51775,1.51794,1.51621,1.51632,4521.46,1.51786,1.51808,1.51637,1.51648,4757.8999,False
'2014-05-06T18:00:00',1.51632,1.51637,1.51474,1.51615,3990.48,1.51648,1.51656,1.51489,1.51635,4419.4399,True
'2014-05-06T19:00:00',1.51619,1.51683,1.51557,1.51611,3038.01,1.51636,1.517,1.51578,1.51629,3326.4099,True
'2014-05-06T20:00:00',1.51611,1.51694,1.51576,1.51626,2812.29,1.51628,1.51711,1.51591,1.51643,2900.73,False
'2014-05-06T21:00:00',1.51626,1.51647,1.51487,1.51559,2365.04,1.51641,1.51665,1.51504,1.5158,2589.54,True
'2014-05-06T22:00:00',1.51561,1.51721,1.51558,1.51721,1632.74,1.5158,1.51749,1.51574,1.51736,1632.7,True
'2014-05-06T23:00:00',1.51721,1.51766,1.5163,1.51712,1463.5601,1.51751,1.51793,1.5168,1.51745,1380.0699,False
'2014-05-07T00:00:00',1.51711,1.51716,1.5167,1.51675,956.53,1.51729,1.51744,1.51691,1.51702,973.51,True
'2014-05-07T01:00:00',1.51678,1.51719,1.51635,1.51691,889.61,1.51702,1.51743,1.51658,1.51715,998.82,True
'2014-05-07T02:00:00',1.5169,1.51763,1.51676,1.51716,2191.8401,1.51715,1.5178,1.51693,1.51738,2342.1101,True
'2014-05-07T03:00:00',1.51715,1.51765,1.51704,1.51725,2265.23,1.51738,1.51788,1.51728,1.5175,2159.96,False
'2014-05-07T04:00:00',1.51725,1.51737,1.5163,1.51647,1798.79,1.51749,1.51758,1.51649,1.51667,1896.5699,False
'2014-05-07T05:00:00',1.51647,1.51665,1.51626,1.51626,1841.4399,1.51665,1.51687,1.51646,1.51646,1647.47,True
'2014-05-07T06:00:00',1.51626,1.51671,1.51606,1.51606,1053.51,1.51649,1.51694,1.51628,1.51628,1081.6,False
'2014-05-07T07:00:00',1.51608,1.51632,1.51463,1.5148,2281.6101,1.51628,1.51649,1.51487,1.51507,2060.53,False
'2014-05-07T08:00:00',1.5148,1.51536,1.51374,1.51475,4065.6599,1.51504,1.51559,1.51388,1.51496,4107.2798,True
'2014-05-07T09:00:00',1.51475,1.51589,1.51454,1.51574,3725.0901,1.51496,1.51607,1.51474,1.5159,3968.51,False
'2014-05-07T10:00:00',1.51575,1.51583,1.51416,1.51449,3791.3601,1.5159,1.516,1.51433,1.51469,3959.02,False
'2014-05-07T11:00:00',1.51449,1.51566,1.51384,1.51526,3987.49,1.51469,1.51585,1.51399,1.51544,4472.3301,True
'2014-05-07T12:00:00',1.51527,1.51693,1.51517,1.51598,3964.02,1.51547,1.5171,1.51535,1.51617,4045.5,False
'2014-05-07T13:00:00',1.51598,1.5168,1.51517,1.51626,3819.5601,1.51618,1.51695,1.51535,1.51637,3825.9199,True
'2014-05-07T14:00:00',1.51626,1.51922,1.51602,1.51801,6365.02,1.51636,1.51935,1.51616,1.51817,6350.48,True
'2014-05-07T15:00:00',1.51801,1.51921,1.5174,1.51811,7238.1201,1.51819,1.51939,1.51756,1.51832,7710.1899,False
'2014-05-07T16:00:00',1.51809,1.51884,1.51553,1.51782,11371.0596,1.5183,1.51901,1.51568,1.51796,11514.0,False
'2014-05-07T17:00:00',1.51789,1.51789,1.5155,1.51631,6542.2598,1.51801,1.51803,1.51564,1.5165,6765.6201,False
'2014-05-07T18:00:00',1.51629,1.51729,1.51591,1.51728,4664.21,1.5165,1.51744,1.51604,1.51741,4594.04,True
'2014-05-07T19:00:00',1.51725,1.51737,1.51553,1.5164,3898.8601,1.51738,1.51753,1.5157,1.51662,3690.45,False
'2014-05-07T20:00:00',1.51643,1.51698,1.51583,1.51602,3494.95,1.51663,1.51715,1.51602,1.51623,3497.3401,False
'2014-05-07T21:00:00',1.51607,1.51613,1.51531,1.51565,3521.8,1.51627,1.51633,1.51549,1.51579,3856.2,True
'2014-05-07T22:00:00',1.51566,1.51615,1.51541,1.5161,1858.83,1.51579,1.51633,1.51557,1.51626,1867.0,True
'2014-05-07T23:00:00',1.51604,1.51654,1.51579,1.51606,759.17,1.51627,1.51685,1.51606,1.51633,693.53,False
'2014-05-08T00:00:00',1.51606,1.51653,1.51581,1.51608,1214.42,1.51632,1.51682,1.51608,1.51636,1124.78,False
'2014-05-08T01:00:00',1.51603,1.51627,1.51578,1.51607,976.25,1.51636,1.51654,1.516,1.51629,1069.71,True
'2014-05-08T02:00:00',1.51607,1.51649,1.51546,1.51606,2670.6101,1.51631,1.51669,1.51567,1.5163,3070.5701,True
'2014-05-08T03:00:00',1.51607,1.51685,1.51604,1.51651,3397.5801,1.5163,1.51699,1.51624,1.51673,2877.98,True
'2014-05-08T04:00:00',1.51651,1.51712,1.51583,1.51695,2836.6201,1.51673,1.51728,1.51607,1.51716,2569.97,False
'2014-05-08T05:00:00',1.51695,1.51701,1.51573,1.51574,2383.8501,1.51716,1.5172,1.51589,1.51596,2131.78,False
'2014-05-08T06:00:00',1.51574,1.51617,1.51535,1.51558,2091.03,1.51596,1.5164,1.51559,1.51577,2095.5901,False
'2014-05-08T07:00:00',1.51557,1.51562,1.51485,1.51485,2443.5,1.51577,1.51583,1.51515,1.5152,2696.76,False
'2014-05-08T08:00:00',1.51486,1.51531,1.51402,1.51502,3750.71,1.5152,1.51551,1.51419,1.51518,3489.54,True
'2014-05-08T09:00:00',1.51502,1.51602,1.51477,1.5157,4094.6201,1.51515,1.51621,1.51492,1.5159,4285.7998,True
'2014-05-08T10:00:00',1.5157,1.51724,1.5156,1.5165,5392.23,1.51587,1.51739,1.51579,1.5167,5554.9102,True
'2014-05-08T11:00:00',1.51647,1.51844,1.51637,1.5179,4902.4502,1.5167,1.51858,1.51654,1.51811,4853.3701,True
'2014-05-08T12:00:00',1.5179,1.51866,1.51755,1.51818,4594.6602,1.51811,1.51882,1.51774,1.51835,4199.8799,False
'2014-05-08T13:00:00',1.51815,1.51829,1.51432,1.51735,7043.1602,1.51835,1.51847,1.51443,1.51755,7440.96,True
'2014-05-08T14:00:00',1.51736,1.5237,1.51113,1.51296,14356.1699,1.51757,1.52387,1.51128,1.51308,14284.3301,False
'2014-05-08T15:00:00',1.51299,1.51316,1.50846,1.50851,13508.2402,1.51308,1.51336,1.50865,1.5087,12847.3398,False
'2014-05-08T16:00:00',1.50856,1.50895,1.50534,1.50649,10587.54,1.50872,1.50913,1.5055,1.5066,10862.5596,False
'2014-05-08T17:00:00',1.50647,1.50667,1.50509,1.50516,5976.2798,1.50656,1.5068,1.50521,1.5053,6086.3799,False
'2014-05-08T18:00:00',1.5052,1.50542,1.50138,1.50218,6662.2002,1.50532,1.50557,1.50153,1.50228,6921.8301,False
'2014-05-08T19:00:00',1.50218,1.50228,1.49805,1.49885,7003.7002,1.50227,1.50246,1.49818,1.49903,7281.6201,False
'2014-05-08T20:00:00',1.49885,1.50003,1.49861,1.49892,3723.8301,1.49903,1.50019,1.49878,1.49911,3896.0701,True
'2014-05-08T21:00:00',1.49894,1.50046,1.49874,1.49877,3754.4299,1.49911,1.50065,1.49895,1.49895,3485.3201,False
'2014-05-08T22:00:00',1.49879,1.49916,1.49797,1.49886,2930.6299,1.49898,1.49939,1.49814,1.4992,2892.54,False
'2014-05-08T23:00:00',1.49876,1.49909,1.49822,1.49896,1189.01,1.49932,1.49948,1.49841,1.49924,1186.15,True
'2014-05-09T00:00:00',1.49895,1.49926,1.49883,1.49899,1434.88,1.49924,1.49954,1.49901,1.49918,1398.99,True
'2014-05-09T01:00:00',1.49899,1.49956,1.49899,1.4993,1253.0601,1.49923,1.49977,1.49918,1.49954,1258.49,True
'2014-05-09T02:00:00',1.49931,1.49957,1.49822,1.49887,3646.76,1.49954,1.49978,1.49844,1.49901,3728.1699,False
'2014-05-09T03:00:00',1.49887,1.49892,1.49776,1.49869,2969.9399,1.49902,1.4991,1.49798,1.49893,3245.76,False
'2014-05-09T04:00:00',1.49872,1.49874,1.49794,1.49818,2295.6599,1.49891,1.49894,1.49815,1.49838,2671.98,False
'2014-05-09T05:00:00',1.49818,1.49854,1.49758,1.49819,2175.3201,1.49838,1.49877,1.4978,1.4984,2341.3,True
'2014-05-09T06:00:00',1.4982,1.49891,1.49772,1.49772,1897.7,1.4984,1.49907,1.4979,1.4979,2169.8301,False
'2014-05-09T07:00:00',1.49772,1.49833,1.4977,1.49797,2744.3999,1.4979,1.49856,1.49789,1.49821,2905.1101,False
'2014-05-09T08:00:00',1.49798,1.49799,1.4957,1.49708,5167.6401,1.49821,1.49823,1.49585,1.49725,4913.6899,True
'2014-05-09T09:00:00',1.49708,1.49858,1.49694,1.49799,5204.7402,1.49724,1.49868,1.49712,1.49816,5287.4399,False
'2014-05-09T10:00:00',1.49798,1.49818,1.4949,1.49571,5895.04,1.49812,1.49835,1.49504,1.49586,5562.6802,False
'2014-05-09T11:00:00',1.49571,1.49572,1.49336,1.49492,4760.0098,1.49586,1.4959,1.49351,1.49508,4744.6001,False
'2014-05-09T12:00:00',1.49489,1.4952,1.49343,1.49355,4223.5098,1.49508,1.49536,1.49362,1.49376,4430.9302,False
'2014-05-09T13:00:00',1.49355,1.49373,1.49195,1.49279,7914.5098,1.49374,1.49389,1.49209,1.49297,8210.4697,True
'2014-05-09T14:00:00',1.49278,1.5029,1.49107,1.50226,12510.9404,1.49295,1.50308,1.49123,1.50238,12449.8799,True
'2014-05-09T15:00:00',1.5022,1.50508,1.50149,1.50193,9985.5596,1.50238,1.50526,1.5016,1.50212,9226.1699,False
'2014-05-09T16:00:00',1.50193,1.50303,1.4984,1.49993,10153.5898,1.50213,1.50321,1.4986,1.50011,10671.5898,False
'2014-05-09T17:00:00',1.49993,1.50092,1.49907,1.49999,6114.29,1.5001,1.5011,1.49926,1.50013,6349.6099,True
'2014-05-09T18:00:00',1.49999,1.50123,1.49901,1.49907,4545.3701,1.50016,1.50137,1.49913,1.49924,4405.3901,False
'2014-05-09T19:00:00',1.49909,1.49978,1.49869,1.49905,4074.46,1.49926,1.49998,1.49884,1.49924,3880.9099,False
'2014-05-09T20:00:00',1.49905,1.49967,1.49844,1.49851,2943.9099,1.49923,1.49984,1.49859,1.49862,3194.02,False
'2014-05-09T21:00:00',1.49856,1.49916,1.49833,1.49872,3234.1799,1.49868,1.49933,1.49845,1.49889,3148.53,True
'2014-05-09T22:00:00',1.49869,1.49982,1.4983,1.49837,2390.9399,1.49889,1.50037,1.49881,1.49964,2386.23,False
'2014-05-11T23:00:00',1.49888,1.49965,1.49883,1.4995,671.26,1.49941,1.50022,1.4994,1.49991,673.93,True
'2014-05-12T00:00:00',1.49952,1.49975,1.49899,1.49957,1203.17,1.49991,1.50003,1.49929,1.49991,1157.4,True
'2014-05-12T01:00:00',1.49958,1.49982,1.49884,1.49976,1861.84,1.49991,1.50008,1.49909,1.50003,1873.4301,True
'2014-05-12T02:00:00',1.49975,1.50024,1.49852,1.49899,4165.1802,1.50004,1.50047,1.49876,1.49924,3995.6101,False
'2014-05-12T03:00:00',1.49898,1.49962,1.49874,1.49952,2863.96,1.49921,1.49985,1.49895,1.49974,2801.7,True
'2014-05-12T04:00:00',1.49952,1.49984,1.49905,1.49928,2299.4399,1.49974,1.50009,1.49924,1.49951,2528.6001,False
'2014-05-12T05:00:00',1.49928,1.49965,1.49854,1.49856,2529.3501,1.49952,1.49987,1.49875,1.4988,2709.0,True
'2014-05-12T06:00:00',1.49856,1.49986,1.49856,1.49952,2913.7,1.4988,1.50005,1.4988,1.4997,3224.9199,True
'2014-05-12T07:00:00',1.4995,1.50011,1.49935,1.49984,2634.6001,1.4997,1.5003,1.49952,1.50005,2494.26,True
'2014-05-12T08:00:00',1.49981,1.50146,1.49955,1.50086,4730.6802,1.50003,1.50163,1.49971,1.50104,4665.8101,False
'2014-05-12T09:00:00',1.50086,1.50128,1.49915,1.50007,4834.21,1.50104,1.50148,1.4993,1.50026,4594.1001,False
'2014-05-12T10:00:00',1.50007,1.50063,1.49945,1.49995,4617.1602,1.50025,1.50081,1.4996,1.50014,4854.02,False
'2014-05-12T11:00:00',1.49995,1.49995,1.49837,1.49943,4411.4199,1.50014,1.50014,1.49853,1.49963,4395.8501,False
'2014-05-12T12:00:00',1.49945,1.49982,1.49707,1.49772,3911.75,1.49963,1.49997,1.49722,1.49792,3870.2,False
'2014-05-12T13:00:00',1.49775,1.49847,1.49707,1.49797,3650.3899,1.49794,1.49863,1.49723,1.4981,4046.1299,True
'2014-05-12T14:00:00',1.49798,1.49879,1.49703,1.49841,5609.5,1.4981,1.49896,1.4972,1.49857,5494.9102,True
'2014-05-12T15:00:00',1.49839,1.4997,1.49754,1.49782,5650.0498,1.49857,1.49985,1.49765,1.49801,5743.9502,False
'2014-05-12T16:00:00',1.49783,1.49932,1.49693,1.49871,5498.8198,1.49801,1.49947,1.49709,1.49888,5790.75,False
'2014-05-12T17:00:00',1.49871,1.49932,1.49754,1.49794,5087.7002,1.49884,1.49945,1.4977,1.49807,5219.5498,False
'2014-05-12T18:00:00',1.49794,1.49871,1.49773,1.49795,3599.9399,1.49809,1.49887,1.49788,1.4981,3623.23,False
'2014-05-12T19:00:00',1.49795,1.49863,1.4979,1.49835,2666.2,1.49809,1.4988,1.49806,1.49853,2563.8401,True
'2014-05-12T20:00:00',1.49835,1.49883,1.49776,1.49812,3153.49,1.49853,1.49899,1.49793,1.49825,3073.1599,True
'2014-05-12T21:00:00',1.4981,1.49925,1.49808,1.49917,2605.0,1.49824,1.49945,1.49824,1.49936,2611.8701,True
'2014-05-12T22:00:00',1.49921,1.49961,1.49863,1.49874,2118.5601,1.49939,1.49975,1.49885,1.49906,1919.92,False
'2014-05-12T23:00:00',1.49877,1.49907,1.49851,1.49901,720.46,1.49911,1.49933,1.49889,1.49925,701.91,True
'2014-05-13T00:00:00',1.49901,1.49934,1.49879,1.49893,1632.6,1.49924,1.49962,1.49901,1.49929,1610.08,False
'2014-05-13T01:00:00',1.49894,1.49924,1.49892,1.4992,926.5,1.49928,1.49949,1.49917,1.49936,772.83,True
'2014-05-13T02:00:00',1.49918,1.50025,1.49894,1.50002,3057.26,1.49936,1.50041,1.49909,1.50027,3039.6899,False
'2014-05-13T03:00:00',1.50002,1.50015,1.49946,1.49995,2411.8999,1.50029,1.50036,1.49967,1.50017,2549.71,False
'2014-05-13T04:00:00',1.49993,1.50009,1.49933,1.49939,2375.1599,1.50017,1.50031,1.49951,1.49958,2082.0801,False
'2014-05-13T05:00:00',1.49939,1.49976,1.49918,1.49951,1986.54,1.49958,1.49997,1.49939,1.49975,2166.46,True
'2014-05-13T06:00:00',1.4995,1.50012,1.49947,1.50004,2343.1101,1.49975,1.50023,1.49971,1.50023,2516.49,True
'2014-05-13T07:00:00',1.50004,1.50066,1.49959,1.50061,2599.4099,1.50023,1.50085,1.4998,1.50084,2869.3899,True
'2014-05-13T08:00:00',1.50059,1.50188,1.5001,1.50113,4576.5498,1.50083,1.50207,1.50027,1.50129,4264.46,True
'2014-05-13T09:00:00',1.50115,1.50427,1.50086,1.50328,6158.1099,1.50129,1.50446,1.50104,1.50347,6165.7002,False
'2014-05-13T10:00:00',1.50328,1.50353,1.50206,1.50223,4787.5898,1.50348,1.5037,1.50225,1.50259,4409.6201,False
'2014-05-13T11:00:00',1.50223,1.50223,1.49948,1.50002,7222.0601,1.50254,1.50254,1.49964,1.50019,7124.4702,False
'2014-05-13T12:00:00',1.50002,1.50056,1.4938,1.49574,9152.9004,1.50019,1.50074,1.49398,1.49594,9037.3701,False
'2014-05-13T13:00:00',1.49574,1.49574,1.49303,1.49429,7577.1699,1.49589,1.49589,1.49317,1.49447,7621.6699,False
'2014-05-13T14:00:00',1.49431,1.49547,1.49301,1.49527,9634.9297,1.49446,1.49601,1.49317,1.49544,9544.2695,True
'2014-05-13T15:00:00',1.49526,1.49572,1.4939,1.49454,7895.4302,1.49544,1.49589,1.49404,1.49473,7184.29,True
'2014-05-13T16:00:00',1.49454,1.49578,1.49351,1.4945,8378.4102,1.49472,1.49594,1.49367,1.49466,7736.3101,False
'2014-05-13T17:00:00',1.49451,1.49459,1.49265,1.49332,6824.0698,1.49468,1.49476,1.49282,1.49346,6692.4702,True
'2014-05-13T18:00:00',1.49332,1.49504,1.49125,1.49384,6375.2598,1.49348,1.49519,1.49135,1.494,6374.3301,True
'2014-05-13T19:00:00',1.49386,1.49612,1.49317,1.49573,6854.1299,1.49401,1.4963,1.49336,1.49587,7245.7998,False
'2014-05-13T20:00:00',1.49573,1.49597,1.49439,1.49481,4382.4399,1.49587,1.49616,1.49459,1.495,3954.0901,False
'2014-05-13T21:00:00',1.49481,1.49487,1.49395,1.49475,2951.3799,1.49499,1.49506,1.49414,1.49492,3026.1699,False
'2014-05-13T22:00:00',1.49475,1.49475,1.49421,1.49421,2161.8101,1.4949,1.49493,1.49425,1.49441,1998.3101,True
'2014-05-13T23:00:00',1.49421,1.49476,1.4942,1.49462,589.27,1.49451,1.49507,1.49421,1.49493,683.29,True
'2014-05-14T00:00:00',1.4947,1.49497,1.49453,1.49472,1917.8199,1.49493,1.49524,1.4948,1.49506,1862.9301,True
'2014-05-14T01:00:00',1.49473,1.49522,1.49473,1.49488,1182.72,1.49507,1.49541,1.495,1.49509,1140.88,True
'2014-05-14T02:00:00',1.49485,1.49522,1.49394,1.49491,3434.8501,1.49508,1.49543,1.49419,1.49507,3083.4399,True
'2014-05-14T03:00:00',1.49491,1.49542,1.49451,1.49533,2576.26,1.49509,1.49564,1.49472,1.49548,2644.5801,True
'2014-05-14T04:00:00',1.49533,1.49573,1.49501,1.4955,2245.77,1.49549,1.49592,1.49523,1.49567,2189.6499,True
'2014-05-14T05:00:00',1.49553,1.49635,1.49516,1.49625,3386.6001,1.49567,1.49648,1.49539,1.49646,3604.8601,True
'2014-05-14T06:00:00',1.49626,1.49674,1.49577,1.4959,2614.8701,1.49646,1.49693,1.49601,1.49605,2951.55,False
'2014-05-14T07:00:00',1.49589,1.49624,1.49525,1.49586,3700.3601,1.49605,1.49649,1.49547,1.49612,3828.51,True
'2014-05-14T08:00:00',1.49584,1.49777,1.49489,1.49772,4795.7598,1.4961,1.49791,1.49508,1.49791,4629.8501,True
'2014-05-14T09:00:00',1.49773,1.4992,1.49628,1.49634,5948.3599,1.49791,1.49932,1.49645,1.49652,5837.8599,False
'2014-05-14T10:00:00',1.49634,1.49637,1.49442,1.49558,6591.1802,1.49652,1.49653,1.49456,1.49578,5893.5801,False
'2014-05-14T11:00:00',1.49555,1.4957,1.49363,1.49476,7178.1699,1.49577,1.49581,1.49381,1.49496,6315.8398,True
'2014-05-14T12:00:00',1.49476,1.49618,1.49312,1.49342,6124.0298,1.49493,1.49637,1.4933,1.49361,5232.8301,True
'2014-05-14T13:00:00',1.49342,1.49665,1.49337,1.49573,5251.71,1.49358,1.49682,1.49355,1.49589,5336.2202,False
'2014-05-14T14:00:00',1.49573,1.49629,1.49406,1.49592,6831.8999,1.49587,1.49648,1.49424,1.4961,6748.98,False
'2014-05-14T15:00:00',1.49592,1.49592,1.49363,1.49487,6427.4199,1.49608,1.49609,1.49379,1.49504,6341.8599,False
'2014-05-14T16:00:00',1.49488,1.49559,1.49414,1.4951,6153.8198,1.49504,1.49577,1.49424,1.49522,6809.96,True
'2014-05-14T17:00:00',1.49512,1.4956,1.49269,1.49346,6236.8901,1.49522,1.49576,1.49284,1.4936,6196.96,False
'2014-05-14T18:00:00',1.49345,1.49421,1.49104,1.49119,4923.6099,1.49358,1.49436,1.49121,1.49137,4634.6602,False
'2014-05-14T19:00:00',1.49125,1.49193,1.48968,1.49042,4060.3401,1.49137,1.49204,1.48987,1.49061,4304.5498,False
'2014-05-14T20:00:00',1.49042,1.4914,1.49039,1.4907,3799.0601,1.49061,1.49157,1.49055,1.49089,3697.73,True
'2014-05-14T21:00:00',1.49071,1.49211,1.49067,1.49207,3139.55,1.49089,1.49228,1.49088,1.49225,3093.45,True
'2014-05-14T22:00:00',1.49207,1.49342,1.4916,1.49321,3152.1599,1.49227,1.49357,1.49176,1.49353,2861.8701,True
'2014-05-14T23:00:00',1.49315,1.49344,1.49286,1.49342,724.25,1.4937,1.4937,1.49321,1.49368,738.15,True
'2014-05-15T00:00:00',1.49337,1.49369,1.49327,1.49349,1392.17,1.4937,1.49398,1.49355,1.49387,1379.75,True
'2014-05-15T01:00:00',1.49349,1.49393,1.49317,1.4938,1502.5,1.49386,1.49413,1.49336,1.49398,1704.77,False
'2014-05-15T02:00:00',1.49376,1.49382,1.49309,1.49345,2850.2,1.49398,1.494,1.49331,1.49363,3075.9199,True
'2014-05-15T03:00:00',1.49343,1.49383,1.49255,1.49258,3325.8101,1.49363,1.49404,1.49276,1.49279,3358.4399,False
'2014-05-15T04:00:00',1.49258,1.49353,1.49247,1.49259,3031.0701,1.49278,1.49373,1.49268,1.49279,2682.9099,False
'2014-05-15T05:00:00',1.49259,1.49268,1.49202,1.49216,2413.8701,1.49281,1.49293,1.49219,1.49231,2529.77,True
'2014-05-15T06:00:00',1.49216,1.49283,1.49096,1.49099,3011.9099,1.49233,1.493,1.49114,1.49116,3398.8501,False
'2014-05-15T07:00:00',1.49099,1.49113,1.48981,1.49056,3073.1299,1.49118,1.49131,1.49,1.49078,3336.46,True
'2014-05-15T08:00:00',1.49056,1.49118,1.48958,1.49028,4795.4302,1.49082,1.49136,1.4897,1.49046,4240.73,False
'2014-05-15T09:00:00',1.49025,1.49036,1.48456,1.48547,8341.3896,1.49041,1.49054,1.48465,1.48564,8296.8496,False
'2014-05-15T10:00:00',1.48543,1.48592,1.48323,1.48549,7681.8999,1.48562,1.48609,1.48341,1.48573,8512.96,True
'2014-05-15T11:00:00',1.48547,1.48716,1.48412,1.48458,6205.6099,1.48573,1.48733,1.48428,1.48474,7026.3799,False
'2014-05-15T12:00:00',1.48458,1.48649,1.48383,1.48507,5395.27,1.48472,1.48665,1.48394,1.48525,5416.5498,False
'2014-05-15T13:00:00',1.48507,1.48596,1.48364,1.48453,5236.5601,1.48524,1.48611,1.48384,1.48471,5198.5601,True
'2014-05-15T14:00:00',1.48452,1.48603,1.48421,1.48524,9342.04,1.48471,1.4862,1.48434,1.48549,9426.2598,True
'2014-05-15T15:00:00',1.48524,1.48767,1.48495,1.48675,8526.9697,1.48549,1.48784,1.48512,1.48707,7875.2002,True
'2014-05-15T16:00:00',1.48679,1.49334,1.48651,1.49204,11770.7695,1.48712,1.49351,1.48668,1.49219,11373.9297,True
'2014-05-15T17:00:00',1.49203,1.4952,1.49137,1.49296,9437.0898,1.4922,1.49534,1.49154,1.49308,9239.8096,False
'2014-05-15T18:00:00',1.49296,1.49309,1.4913,1.49142,5254.0801,1.4931,1.49329,1.49142,1.4916,4652.7798,True
'2014-05-15T19:00:00',1.49142,1.49341,1.49103,1.49301,3986.51,1.49158,1.49354,1.49122,1.49313,4146.9399,False
'2014-05-15T20:00:00',1.49301,1.49329,1.49165,1.4919,3332.5701,1.49317,1.49346,1.49182,1.49204,3351.22,False
'2014-05-15T21:00:00',1.49187,1.492,1.4911,1.4912,3053.03,1.49205,1.49216,1.49125,1.49136,3219.29,True
'2014-05-15T22:00:00',1.49121,1.49236,1.49107,1.49216,2188.01,1.49136,1.49277,1.49122,1.49259,2273.52,False
'2014-05-15T23:00:00',1.49216,1.4922,1.49135,1.49164,963.25,1.49257,1.49263,1.49148,1.4919,937.56,False
'2014-05-16T00:00:00',1.49168,1.49191,1.49137,1.49154,1672.24,1.4919,1.49219,1.49167,1.49179,1517.04,False
'2014-05-16T01:00:00',1.49154,1.49193,1.49137,1.49191,832.67,1.49181,1.49212,1.49156,1.49212,1003.01,True
'2014-05-16T02:00:00',1.49192,1.49204,1.49136,1.49168,1964.29,1.49212,1.49225,1.49159,1.49189,2214.4399,True
'2014-05-16T03:00:00',1.49168,1.49206,1.49144,1.49168,1768.15,1.4919,1.49229,1.49163,1.49187,1628.6899,False
'2014-05-16T04:00:00',1.49168,1.49181,1.4912,1.49126,1613.36,1.4919,1.492,1.49142,1.49143,1806.17,False
'2014-05-16T05:00:00',1.49126,1.4917,1.49104,1.49115,1219.09,1.49144,1.49191,1.49126,1.49135,1273.34,True
'2014-05-16T06:00:00',1.49117,1.4919,1.49108,1.49116,1154.24,1.49135,1.49209,1.4913,1.49136,1158.42,False
'2014-05-16T07:00:00',1.49117,1.49135,1.49034,1.49101,1606.21,1.49136,1.49156,1.49058,1.4912,1802.42,True
'2014-05-16T08:00:00',1.49102,1.49209,1.49101,1.49199,3350.6499,1.49124,1.49228,1.4912,1.49212,3209.73,True
'2014-05-16T09:00:00',1.49199,1.49414,1.49192,1.4927,4433.7002,1.49211,1.49429,1.49205,1.49286,4536.3901,False
'2014-05-16T10:00:00',1.4927,1.49313,1.49135,1.49139,4466.3301,1.49283,1.49329,1.49151,1.49157,4324.3599,False
'2014-05-16T11:00:00',1.49139,1.49186,1.49017,1.49041,4367.75,1.49158,1.49204,1.49028,1.49056,4794.2598,False
'2014-05-16T12:00:00',1.4904,1.49049,1.4883,1.48987,6365.2002,1.49057,1.49067,1.48849,1.49002,6657.3999,True
'2014-05-16T13:00:00',1.48988,1.49162,1.4895,1.49082,4509.9302,1.49002,1.49177,1.48963,1.49098,4606.9502,True
'2014-05-16T14:00:00',1.49082,1.49222,1.48871,1.49189,7591.2598,1.49098,1.49239,1.48886,1.49207,7568.2998,True
'2014-05-16T15:00:00',1.4919,1.49283,1.49141,1.49198,7211.4102,1.49207,1.493,1.49156,1.49212,7437.73,False
'2014-05-16T16:00:00',1.49198,1.49253,1.48981,1.49097,6630.71,1.49214,1.49267,1.48998,1.49116,6157.6001,False
'2014-05-16T17:00:00',1.49104,1.49165,1.48958,1.49165,5170.1401,1.49117,1.49182,1.48974,1.49182,5789.48,False
'2014-05-16T18:00:00',1.49162,1.49165,1.48912,1.48983,4144.8101,1.49179,1.49182,1.48929,1.48996,4705.2798,False
'2014-05-16T19:00:00',1.48982,1.49025,1.48843,1.48866,3096.8401,1.48993,1.49043,1.48862,1.48887,3300.8101,False
'2014-05-16T20:00:00',1.48866,1.48921,1.48826,1.4883,2950.2,1.48883,1.4894,1.48845,1.48847,3048.0801,False
'2014-05-16T21:00:00',1.48831,1.48852,1.48703,1.48719,3624.48,1.48845,1.4887,1.48723,1.48736,3672.1799,False
'2014-05-16T22:00:00',1.4872,1.4879,1.48661,1.48661,1814.83,1.48738,1.48816,1.4872,1.48781,1857.66,True
'2014-05-18T23:00:00',1.48715,1.48788,1.48715,1.48777,818.08,1.48761,1.48832,1.48761,1.48823,791.92,True
'2014-05-19T00:00:00',1.48781,1.48822,1.48739,1.48813,1310.89,1.48822,1.48855,1.48765,1.48843,1234.29,True
'2014-05-19T01:00:00',1.48812,1.48884,1.48799,1.48884,1673.34,1.48843,1.48908,1.48824,1.48907,1709.8101,True
'2014-05-19T02:00:00',1.48887,1.48895,1.48785,1.48812,2474.3101,1.48907,1.48918,1.48806,1.48832,2640.1101,False
'2014-05-19T03:00:00',1.48809,1.48861,1.48807,1.48846,2819.3899,1.48831,1.48886,1.48827,1.48867,2563.9199,True
'2014-05-19T04:00:00',1.48846,1.48917,1.48833,1.48845,2587.96,1.48867,1.48939,1.48853,1.48869,2537.4099,False
'2014-05-19T05:00:00',1.48845,1.48887,1.48822,1.48837,3230.1899,1.48868,1.48908,1.48843,1.48858,3555.3501,False
'2014-05-19T06:00:00',1.48837,1.48876,1.48801,1.48823,2731.97,1.48857,1.48895,1.48823,1.48844,3012.28,True
'2014-05-19T07:00:00',1.48823,1.48876,1.4877,1.48846,3787.9299,1.48845,1.48899,1.48793,1.48868,3930.24,True
'2014-05-19T08:00:00',1.48844,1.48908,1.48774,1.48877,4731.96,1.48864,1.48926,1.48793,1.48893,5129.5898,True
'2014-05-19T09:00:00',1.48877,1.49021,1.4885,1.48907,5654.54,1.48893,1.49035,1.48865,1.48925,5870.71,False
'2014-05-19T10:00:00',1.48907,1.48958,1.48768,1.48789,5545.8501,1.48925,1.48977,1.48785,1.48809,5668.2202,False
'2014-05-19T11:00:00',1.48791,1.48911,1.48775,1.48894,5851.6401,1.48811,1.48927,1.48788,1.4891,6517.9702,True
'2014-05-19T12:00:00',1.48898,1.48985,1.48857,1.48896,4339.5801,1.4891,1.49001,1.48874,1.48904,4588.96,True
'2014-05-19T13:00:00',1.48894,1.49046,1.48883,1.49016,4465.2598,1.48904,1.49062,1.48896,1.49029,4739.8101,True
'2014-05-19T14:00:00',1.49019,1.49089,1.49003,1.4908,5223.4102,1.49029,1.49105,1.4902,1.49093,5400.8301,True
'2014-05-19T15:00:00',1.49079,1.49142,1.48981,1.49094,5733.1401,1.49093,1.49151,1.48996,1.49109,5601.5601,True
'2014-05-19T16:00:00',1.49095,1.49279,1.48902,1.48917,8130.1001,1.49109,1.49293,1.48916,1.48932,7153.2402,False
'2014-05-19T17:00:00',1.48918,1.49058,1.4885,1.48989,4341.73,1.48934,1.49072,1.48867,1.49004,4494.6499,True
'2014-05-19T18:00:00',1.48989,1.49067,1.4895,1.48999,3340.45,1.49004,1.49079,1.48965,1.49012,3458.9099,True
'2014-05-19T19:00:00',1.48999,1.49121,1.48994,1.49085,2775.8,1.4901,1.4914,1.49008,1.49104,3059.95,False
'2014-05-19T20:00:00',1.49083,1.49102,1.49019,1.49063,2716.46,1.49103,1.49117,1.49036,1.4908,3276.02,False
'2014-05-19T21:00:00',1.49063,1.49066,1.48975,1.49,2689.3201,1.49079,1.49081,1.48994,1.49012,3035.73,True
'2014-05-19T22:00:00',1.49001,1.49096,1.48984,1.49075,1871.59,1.49012,1.49117,1.49003,1.49111,1990.29,False
'2014-05-19T23:00:00',1.49058,1.49087,1.4904,1.4906,642.71,1.49111,1.49126,1.49047,1.49077,736.0,False
'2014-05-20T00:00:00',1.4906,1.49067,1.49025,1.49034,1652.34,1.49076,1.49085,1.49052,1.49063,1616.24,True
'2014-05-20T01:00:00',1.49034,1.49113,1.49034,1.49095,1565.7,1.49064,1.49129,1.49062,1.49116,1667.5699,True
'2014-05-20T02:00:00',1.49095,1.49134,1.49058,1.49081,3064.3501,1.49117,1.49156,1.49072,1.49103,3123.1101,True
'2014-05-20T03:00:00',1.49081,1.49178,1.49067,1.4908,3144.04,1.49103,1.49194,1.49088,1.49099,3450.5701,False
'2014-05-20T04:00:00',1.49081,1.49156,1.49069,1.49111,2660.2,1.49099,1.49172,1.49089,1.49132,3104.51,False
'2014-05-20T05:00:00',1.49114,1.49114,1.49072,1.49094,2616.3301,1.49132,1.49133,1.49091,1.49115,2740.79,True
'2014-05-20T06:00:00',1.49095,1.49132,1.4909,1.49096,2292.6101,1.49115,1.49151,1.49112,1.49114,2114.9299,True
'2014-05-20T07:00:00',1.49095,1.49176,1.49064,1.49146,2677.27,1.49114,1.49194,1.49082,1.49169,3133.6299,False
'2014-05-20T08:00:00',1.49146,1.49156,1.48934,1.48943,4875.5098,1.49167,1.49178,1.48951,1.4896,5266.8999,False
'2014-05-20T09:00:00',1.48946,1.49039,1.48897,1.48926,5235.9902,1.48963,1.49057,1.48914,1.48944,5725.7998,False
'2014-05-20T10:00:00',1.48928,1.49036,1.4879,1.48995,6562.29,1.48944,1.4905,1.48808,1.4901,7276.23,True
'2014-05-20T11:00:00',1.48995,1.49186,1.4894,1.49122,5806.6001,1.49009,1.49205,1.48954,1.49139,5445.7202,True
'2014-05-20T12:00:00',1.49122,1.49228,1.4908,1.49118,4567.27,1.49139,1.49243,1.49097,1.49133,5099.4399,True
'2014-05-20T13:00:00',1.49118,1.49252,1.49054,1.49221,4965.1499,1.49137,1.49267,1.49069,1.49237,4716.1699,True
'2014-05-20T14:00:00',1.49221,1.49427,1.49172,1.49363,6414.4102,1.49237,1.49442,1.49189,1.4938,6058.0898,True
'2014-05-20T15:00:00',1.49365,1.49441,1.49304,1.49393,5963.1699,1.4938,1.49456,1.4932,1.49402,5290.0801,True
'2014-05-20T16:00:00',1.49393,1.49555,1.49195,1.49258,7641.3198,1.49409,1.49574,1.4921,1.49272,7481.4302,False
'2014-05-20T17:00:00',1.49258,1.49375,1.49171,1.49344,4491.0601,1.49271,1.49387,1.49185,1.49361,4593.25,True
'2014-05-20T18:00:00',1.49344,1.49411,1.49193,1.49196,4126.8901,1.49362,1.49424,1.49208,1.49209,4616.8901,False
'2014-05-20T19:00:00',1.49196,1.4938,1.49191,1.49375,3904.49,1.49209,1.49398,1.49208,1.49394,4487.3999,False
'2014-05-20T20:00:00',1.49374,1.4938,1.49217,1.49221,3891.52,1.49392,1.49396,1.49236,1.49236,4127.9902,False
'2014-05-20T21:00:00',1.49219,1.49325,1.49219,1.49321,3228.5,1.49234,1.49341,1.49234,1.49338,2855.4399,True
'2014-05-20T22:00:00',1.49321,1.49443,1.49309,1.4944,2647.25,1.49338,1.49471,1.49325,1.49471,2429.1101,False
'2014-05-20T23:00:00',1.49428,1.49436,1.4936,1.49401,697.24,1.49471,1.49477,1.49392,1.49431,683.6,True
'2014-05-21T00:00:00',1.49403,1.49452,1.49402,1.49435,2114.46,1.49431,1.49474,1.49431,1.49457,1538.22,True
'2014-05-21T01:00:00',1.49438,1.49513,1.49429,1.4951,1200.25,1.49457,1.49533,1.49452,1.49532,1100.5,True
'2014-05-21T02:00:00',1.4951,1.49584,1.49455,1.4956,3877.8101,1.49532,1.49605,1.49473,1.49574,3403.8601,False
'2014-05-21T03:00:00',1.4956,1.49562,1.49455,1.49457,3421.8799,1.49576,1.49582,1.49464,1.49468,2882.9199,False
'2014-05-21T04:00:00',1.49458,1.49512,1.49446,1.49496,3243.0,1.49476,1.49529,1.49461,1.4951,2725.22,False
'2014-05-21T05:00:00',1.49496,1.49503,1.49469,1.49478,2552.04,1.4951,1.4952,1.49485,1.49497,2320.6201,True
'2014-05-21T06:00:00',1.49479,1.49521,1.49472,1.4951,2606.0801,1.49497,1.4954,1.49485,1.49525,2174.6101,True
'2014-05-21T07:00:00',1.4951,1.49557,1.49464,1.495,2875.75,1.49525,1.49575,1.49482,1.49515,2996.74,True
'2014-05-21T08:00:00',1.49499,1.49597,1.49375,1.49576,5974.4199,1.49514,1.49616,1.49394,1.49594,6007.1201,True
'2014-05-21T09:00:00',1.49576,1.49605,1.49465,1.49544,6453.2998,1.49595,1.49617,1.4948,1.49557,5907.1299,False
'2014-05-21T10:00:00',1.4954,1.49553,1.49338,1.49455,5571.4302,1.49557,1.4957,1.49355,1.4947,6463.9902,False
'2014-05-21T11:00:00',1.49456,1.49519,1.49381,1.49432,4844.5601,1.49471,1.49532,1.49396,1.49447,5097.2998,False
'2014-05-21T12:00:00',1.49432,1.49481,1.49181,1.49251,4285.6401,1.49447,1.49496,1.492,1.49265,4561.48,False
'2014-05-21T13:00:00',1.4925,1.49277,1.49123,1.49177,5747.0298,1.49266,1.49293,1.49138,1.49189,5828.5698,False
'2014-05-21T14:00:00',1.49176,1.49181,1.48936,1.49063,6866.48,1.49189,1.49194,1.48949,1.4908,6232.02,True
'2014-05-21T15:00:00',1.49065,1.49399,1.49058,1.49373,7861.7998,1.49081,1.49417,1.49074,1.4939,7545.3101,True
'2014-05-21T16:00:00',1.49377,1.49493,1.4935,1.49389,6568.98,1.4939,1.49509,1.49365,1.49407,6170.4199,False
'2014-05-21T17:00:00',1.49389,1.49417,1.49278,1.49327,5582.52,1.49403,1.49433,1.49293,1.49339,5350.77,True
'2014-05-21T18:00:00',1.49324,1.49479,1.49281,1.49476,4466.5498,1.49338,1.49495,1.49297,1.4949,4540.4902,True
'2014-05-21T19:00:00',1.4948,1.49486,1.49142,1.49437,4898.8799,1.4949,1.49502,1.49154,1.49459,5509.77,False
'2014-05-21T20:00:00',1.49437,1.49474,1.49292,1.49324,6153.3799,1.49454,1.49485,1.49299,1.49332,6347.3398,True
'2014-05-21T21:00:00',1.49329,1.49471,1.49305,1.49386,4256.96,1.49337,1.49492,1.49322,1.49406,4283.9102,False
'2014-05-21T22:00:00',1.49386,1.49437,1.4934,1.49341,2573.1499,1.49406,1.49451,1.49364,1.49371,2292.4099,False
'2014-05-21T23:00:00',1.49328,1.49392,1.49322,1.4938,842.93,1.49373,1.49411,1.49351,1.49396,832.4,True
'2014-05-22T00:00:00',1.49379,1.49391,1.49355,1.49381,1228.54,1.49396,1.49416,1.49382,1.49408,1340.12,False
'2014-05-22T01:00:00',1.49382,1.49385,1.49325,1.49353,2651.72,1.49408,1.49409,1.49341,1.49372,2640.75,False
'2014-05-22T02:00:00',1.49352,1.49372,1.49279,1.49318,2916.2,1.49372,1.49391,1.49301,1.4934,2936.1899,True
'2014-05-22T03:00:00',1.49318,1.49393,1.49247,1.49299,3961.8701,1.49336,1.49408,1.49268,1.49318,3578.1101,False
'2014-05-22T04:00:00',1.49298,1.49318,1.49151,1.49165,3027.6699,1.49318,1.49334,1.49169,1.4918,3605.3999,False
'2014-05-22T05:00:00',1.49163,1.49231,1.4915,1.49166,2768.0701,1.4918,1.49249,1.49165,1.49184,2834.28,False
'2014-05-22T06:00:00',1.49166,1.49211,1.49111,1.49162,2934.53,1.49184,1.49231,1.4913,1.49182,3045.6101,True
'2014-05-22T07:00:00',1.49162,1.49223,1.49131,1.49135,3252.6799,1.49184,1.49233,1.49151,1.49151,3543.5901,True
'2014-05-22T08:00:00',1.49136,1.49238,1.49095,1.49198,4842.6299,1.49151,1.49253,1.49113,1.49231,4976.5601,True
'2014-05-22T09:00:00',1.49198,1.49288,1.489,1.49241,7429.2798,1.49231,1.49303,1.48936,1.49261,7496.3599,True
'2014-05-22T10:00:00',1.49243,1.493,1.49154,1.49234,5935.5898,1.49261,1.4932,1.49171,1.49248,5799.48,True
'2014-05-22T11:00:00',1.49233,1.49338,1.49194,1.49301,3893.1299,1.49248,1.49355,1.4921,1.49322,3701.5701,True
'2014-05-22T12:00:00',1.49301,1.49351,1.4916,1.49169,4297.8301,1.49322,1.49365,1.4917,1.49179,3348.6299,False
'2014-05-22T13:00:00',1.4917,1.49216,1.49106,1.49154,3789.5,1.49179,1.49232,1.49115,1.49168,3428.8999,True
'2014-05-22T14:00:00',1.49154,1.49447,1.49048,1.49149,6924.6201,1.49168,1.49465,1.49067,1.49169,7196.6699,False
'2014-05-22T15:00:00',1.49153,1.49166,1.48856,1.48877,8628.46,1.49169,1.49183,1.48875,1.48891,8366.5801,False
'2014-05-22T16:00:00',1.48878,1.48984,1.48754,1.48916,7532.75,1.48891,1.49,1.48772,1.4893,7892.04,False
'2014-05-22T17:00:00',1.48917,1.48975,1.48744,1.48779,5276.23,1.48935,1.48992,1.48757,1.48796,5450.75,False
'2014-05-22T18:00:00',1.48779,1.489,1.48581,1.48783,4782.8701,1.48798,1.48916,1.48597,1.48798,5085.23,False
'2014-05-22T19:00:00',1.48783,1.4881,1.48657,1.4867,2697.72,1.48797,1.48828,1.48677,1.48682,2804.46,False
'2014-05-22T20:00:00',1.48671,1.48772,1.48639,1.48739,2921.6499,1.48682,1.48791,1.48654,1.48752,2941.25,True
'2014-05-22T21:00:00',1.48739,1.48809,1.48739,1.48758,2972.8799,1.48755,1.48823,1.48755,1.48779,2771.03,False
'2014-05-22T22:00:00',1.48759,1.48788,1.48714,1.48726,1906.58,1.48777,1.488,1.48733,1.48752,1857.34,False
'2014-05-22T23:00:00',1.48726,1.4878,1.48703,1.4875,836.23,1.48759,1.488,1.4873,1.48772,808.97,False
'2014-05-23T00:00:00',1.4875,1.48753,1.48722,1.48731,1828.4301,1.48767,1.48779,1.48737,1.48756,1577.91,False
'2014-05-23T01:00:00',1.48731,1.48751,1.48705,1.48728,1935.66,1.48756,1.48765,1.48727,1.48747,1743.97,False
'2014-05-23T02:00:00',1.48728,1.48743,1.48642,1.48657,3546.0,1.48747,1.48758,1.4866,1.48679,3579.02,False
'2014-05-23T03:00:00',1.48657,1.48708,1.48626,1.4869,3548.6599,1.48679,1.48727,1.48648,1.4871,3952.3,True
'2014-05-23T04:00:00',1.4869,1.4873,1.48655,1.48674,2479.21,1.4871,1.48742,1.48673,1.48692,2701.1899,False
'2014-05-23T05:00:00',1.48671,1.48681,1.4862,1.48626,2371.05,1.48692,1.48696,1.48637,1.48644,2926.46,True
'2014-05-23T06:00:00',1.48628,1.48722,1.48627,1.48693,2229.9099,1.48644,1.48741,1.48644,1.48712,2587.05,True
'2014-05-23T07:00:00',1.48693,1.48746,1.4867,1.48696,3810.6899,1.48712,1.48762,1.48688,1.48712,3167.4399,True
'2014-05-23T08:00:00',1.48695,1.48758,1.48634,1.48669,3877.4399,1.48712,1.48772,1.48648,1.48685,4519.6099,False
'2014-05-23T09:00:00',1.48668,1.48746,1.48634,1.48689,4622.2402,1.48684,1.48764,1.48648,1.48724,4750.8101,False
'2014-05-23T10:00:00',1.48691,1.48694,1.48434,1.48452,7279.4702,1.48724,1.48724,1.48448,1.48467,7658.3599,False
'2014-05-23T11:00:00',1.48449,1.48533,1.48419,1.48482,4975.9502,1.48467,1.4855,1.48438,1.48499,4767.0898,True
'2014-05-23T12:00:00',1.48481,1.48602,1.48467,1.48495,3676.46,1.48499,1.48617,1.48482,1.48506,3884.27,True
'2014-05-23T13:00:00',1.48495,1.48653,1.48454,1.48645,5014.9102,1.48509,1.48663,1.48471,1.48658,5263.48,False
'2014-05-23T14:00:00',1.48642,1.48644,1.4826,1.48412,6786.79,1.48657,1.48658,1.48276,1.48421,7315.98,False
'2014-05-23T15:00:00',1.48412,1.48437,1.48222,1.48282,5701.4502,1.48423,1.48451,1.48235,1.48298,5458.3599,False
'2014-05-23T16:00:00',1.48282,1.48393,1.48247,1.483,5424.9902,1.483,1.48405,1.48257,1.48308,5376.4302,False
'2014-05-23T17:00:00',1.48296,1.48307,1.48078,1.48124,5147.6299,1.48308,1.48321,1.48091,1.48139,5303.3901,False
'2014-05-23T18:00:00',1.48122,1.4816,1.48019,1.48114,3809.99,1.48138,1.48178,1.48031,1.48128,3612.75,False
'2014-05-23T19:00:00',1.48113,1.4815,1.4806,1.48138,3023.7,1.48127,1.48163,1.48071,1.48155,2695.5901,True
'2014-05-23T20:00:00',1.48139,1.48196,1.48121,1.48184,2460.6101,1.48157,1.48213,1.48137,1.48201,2289.1899,True
'2014-05-23T21:00:00',1.48184,1.48238,1.48131,1.48148,2375.04,1.48198,1.48252,1.48146,1.48157,2738.6599,False
'2014-05-23T22:00:00',1.48148,1.48212,1.48004,1.48004,2801.45,1.48155,1.48233,1.4809,1.48098,2978.9199,True
'2014-05-25T23:00:00',1.48038,1.48216,1.48004,1.48107,710.62,1.4813,1.48255,1.48044,1.48157,686.0,False
'2014-05-26T00:00:00',1.48107,1.48142,1.48081,1.4813,1732.37,1.48149,1.48172,1.48111,1.4816,1768.05,True
'2014-05-26T01:00:00',1.48132,1.4815,1.48082,1.48146,1605.9399,1.48159,1.48173,1.48105,1.48169,1460.26,True
'2014-05-26T02:00:00',1.48146,1.48158,1.48039,1.48059,2684.8,1.48169,1.48173,1.48061,1.48078,2839.1399,False
'2014-05-26T03:00:00',1.4806,1.4806,1.48014,1.48037,2287.3799,1.48078,1.4808,1.48033,1.48055,2650.1001,False
'2014-05-26T04:00:00',1.48037,1.48052,1.47988,1.47993,1858.4399,1.48057,1.4807,1.47998,1.48002,2137.6299,False
'2014-05-26T05:00:00',1.47993,1.48011,1.47947,1.47993,2030.76,1.48002,1.48026,1.47967,1.48006,2213.1299,True
'2014-05-26T06:00:00',1.47993,1.48015,1.4798,1.47989,2355.1599,1.48006,1.48034,1.47999,1.48004,2632.1101,False
'2014-05-26T07:00:00',1.47989,1.48002,1.47957,1.47973,2516.8799,1.48004,1.48022,1.47975,1.47993,2607.74,True
'2014-05-26T08:00:00',1.47971,1.48006,1.47934,1.47992,3056.8101,1.47993,1.48023,1.47949,1.48011,3381.6599,True
'2014-05-26T09:00:00',1.47992,1.48198,1.47939,1.48157,4932.0298,1.48011,1.48217,1.47956,1.48174,4327.7202,True
'2014-05-26T10:00:00',1.48157,1.48205,1.48071,1.48169,3579.6799,1.48178,1.48219,1.48089,1.48186,3645.04,True
'2014-05-26T11:00:00',1.48169,1.48236,1.48124,1.48217,2508.0601,1.48183,1.48252,1.4814,1.48238,2834.8899,False
'2014-05-26T12:00:00',1.48216,1.48223,1.48134,1.48181,2077.49,1.48235,1.48238,1.48149,1.48194,2766.21,False
'2014-05-26T13:00:00',1.48177,1.48202,1.48138,1.48148,2006.63,1.48194,1.48217,1.48155,1.48163,2139.3899,True
'2014-05-26T14:00:00',1.48145,1.48245,1.48107,1.48184,3084.5901,1.48161,1.48262,1.48125,1.48203,3084.3401,False
'2014-05-26T15:00:00',1.48184,1.48217,1.48131,1.48174,2789.1201,1.48203,1.48234,1.48149,1.48192,2831.8501,True
'2014-05-26T16:00:00',1.48176,1.4826,1.48129,1.48178,3227.3799,1.4819,1.48272,1.48146,1.48193,3205.77,False
'2014-05-26T17:00:00',1.48179,1.48218,1.48128,1.48128,2161.8401,1.48195,1.48233,1.48144,1.48145,2021.4301,False
'2014-05-26T18:00:00',1.48125,1.48168,1.48092,1.48147,1912.53,1.48143,1.48186,1.48105,1.48162,1979.97,False
'2014-05-26T19:00:00',1.48147,1.48168,1.48107,1.48149,1094.1899,1.48163,1.48186,1.48126,1.48171,1070.73,True
'2014-05-26T20:00:00',1.48151,1.48231,1.48125,1.48153,998.45,1.48171,1.48255,1.48147,1.48174,970.13,False
'2014-05-26T21:00:00',1.48153,1.48216,1.48153,1.48201,785.3,1.48174,1.48236,1.48172,1.48229,703.81,False
'2014-05-26T22:00:00',1.482,1.48208,1.4815,1.48159,552.6,1.4823,1.4823,1.48175,1.48203,497.04,True
'2014-05-26T23:00:00',1.48159,1.48219,1.48157,1.48179,796.83,1.48209,1.48245,1.48182,1.48202,794.95,False
'2014-05-27T00:00:00',1.48179,1.48181,1.48127,1.48136,2078.6799,1.48205,1.48207,1.48152,1.48163,2043.0,True
'2014-05-27T01:00:00',1.48136,1.48243,1.48129,1.4822,2065.6499,1.48163,1.48259,1.48152,1.4824,2080.4299,True
'2014-05-27T02:00:00',1.4822,1.48283,1.48075,1.48174,4668.1699,1.4824,1.48294,1.48091,1.48194,5201.2798,False
'2014-05-27T03:00:00',1.48174,1.48199,1.48121,1.48163,3454.8799,1.48196,1.48218,1.48134,1.48181,2999.4099,False
'2014-05-27T04:00:00',1.48161,1.48186,1.48134,1.48161,2710.8401,1.48181,1.48204,1.48154,1.4818,2441.52,False
'2014-05-27T05:00:00',1.48161,1.48161,1.48089,1.48089,2596.5601,1.4818,1.48181,1.48106,1.48109,2219.73,False
'2014-05-27T06:00:00',1.48094,1.48135,1.48081,1.48087,2524.3101,1.48109,1.48153,1.48095,1.48095,2279.9199,False
'2014-05-27T07:00:00',1.48087,1.48121,1.48023,1.48053,3806.46,1.48097,1.48133,1.48041,1.48065,3281.97,False
'2014-05-27T08:00:00',1.48051,1.4811,1.47933,1.48067,5721.0,1.48065,1.4812,1.47948,1.48081,5082.6001,False
'2014-05-27T09:00:00',1.48066,1.48081,1.47916,1.47951,6397.1499,1.48078,1.48099,1.4793,1.47968,5471.8701,False
'2014-05-27T10:00:00',1.47953,1.47979,1.47815,1.4785,5076.7998,1.47969,1.47995,1.47833,1.47859,4359.7402,True
'2014-05-27T11:00:00',1.47847,1.48014,1.47826,1.47953,5117.29,1.47859,1.48032,1.47846,1.47966,4973.0098,True
'2014-05-27T12:00:00',1.47956,1.48043,1.4791,1.47915,4678.3999,1.47966,1.48059,1.47926,1.47931,4527.0801,False
'2014-05-27T13:00:00',1.47914,1.47976,1.47873,1.47899,4444.6899,1.4793,1.47992,1.47887,1.47917,4194.8398,True
'2014-05-27T14:00:00',1.47905,1.48028,1.47813,1.47923,6401.3398,1.4792,1.48037,1.47835,1.47943,6694.0601,False
'2014-05-27T15:00:00',1.47921,1.48012,1.478,1.47994,6269.1201,1.47942,1.48027,1.47815,1.48008,6600.9302,True
'2014-05-27T16:00:00',1.47989,1.48032,1.47881,1.47984,7638.71,1.48008,1.48046,1.47897,1.47996,7409.5801,True
'2014-05-27T17:00:00',1.47982,1.48075,1.47971,1.48019,5716.5698,1.47996,1.48086,1.47984,1.48035,6168.4102,False
'2014-05-27T18:00:00',1.48017,1.4807,1.47948,1.48018,4513.1001,1.48034,1.48085,1.47965,1.48036,4494.5,True
'2014-05-27T19:00:00',1.48018,1.48103,1.48005,1.48069,3070.6101,1.48036,1.48118,1.48024,1.48083,3540.0901,True
'2014-05-27T20:00:00',1.4807,1.48123,1.48017,1.4805,3657.8201,1.48083,1.48132,1.48032,1.48061,4308.0801,True
'2014-05-27T21:00:00',1.48054,1.48134,1.4804,1.48076,3099.97,1.48061,1.48153,1.48056,1.48092,3621.26,False
'2014-05-27T22:00:00',1.48078,1.48088,1.48035,1.4806,2081.96,1.48092,1.481,1.4805,1.48074,2469.21,True
'2014-05-27T23:00:00',1.4806,1.4811,1.48044,1.48058,715.86,1.48076,1.48125,1.4807,1.48073,765.97,False
'2014-05-28T00:00:00',1.48058,1.48075,1.48007,1.48037,1586.12,1.48075,1.48099,1.4803,1.48065,1383.49,False
'2014-05-28T01:00:00',1.48037,1.48061,1.47991,1.48001,1537.8101,1.48065,1.48082,1.48002,1.48016,1615.27,False
'2014-05-28T02:00:00',1.48001,1.48021,1.47923,1.4801,3552.97,1.48016,1.48038,1.47942,1.48028,3542.3899,True
'2014-05-28T03:00:00',1.48012,1.48057,1.48,1.48037,2716.02,1.48028,1.48074,1.48019,1.48052,3305.8899,False
'2014-05-28T04:00:00',1.48037,1.48044,1.47967,1.48035,2430.3301,1.4805,1.48061,1.47986,1.48055,3088.8601,True
'2014-05-28T05:00:00',1.48035,1.48059,1.48,1.48021,2730.8,1.48055,1.48076,1.48012,1.4804,2652.8401,False
'2014-05-28T06:00:00',1.48021,1.48026,1.4792,1.47923,2646.0801,1.4804,1.48045,1.47933,1.47934,2836.9199,False
'2014-05-28T07:00:00',1.47923,1.47951,1.47822,1.47839,2972.8,1.47933,1.4797,1.47841,1.4786,3397.7,True
'2014-05-28T08:00:00',1.47846,1.481,1.47841,1.48049,5676.27,1.47862,1.48117,1.47862,1.48067,6014.9302,True
'2014-05-28T09:00:00',1.48051,1.48115,1.47852,1.47875,6496.5898,1.48067,1.4813,1.47869,1.47888,6421.96,False
'2014-05-28T10:00:00',1.47875,1.47948,1.47824,1.47916,4365.8398,1.4789,1.47967,1.47838,1.47932,4205.27,False
'2014-05-28T11:00:00',1.47915,1.47932,1.47787,1.47873,3843.6001,1.47932,1.47947,1.47798,1.47883,4563.2998,False
'2014-05-28T12:00:00',1.47873,1.47915,1.47788,1.47848,3734.3701,1.47885,1.4793,1.47801,1.47866,3593.74,True
'2014-05-28T13:00:00',1.47848,1.47916,1.47752,1.47853,5978.98,1.47864,1.47934,1.47767,1.47868,5354.1401,True
'2014-05-28T14:00:00',1.47853,1.47948,1.47704,1.47895,7681.02,1.47869,1.47959,1.47718,1.47907,6856.9702,True
'2014-05-28T15:00:00',1.47896,1.4795,1.47592,1.47719,9128.5801,1.47907,1.47965,1.47607,1.47728,8927.0801,False
'2014-05-28T16:00:00',1.47718,1.4776,1.47661,1.47688,7655.9502,1.47726,1.47775,1.47672,1.47697,6624.5,True
'2014-05-28T17:00:00',1.47691,1.47821,1.47664,1.47736,6671.8901,1.47697,1.47832,1.47678,1.47753,6607.8301,True
'2014-05-28T18:00:00',1.47737,1.47865,1.47722,1.47813,5371.27,1.47753,1.47878,1.47736,1.4783,4865.5,True
'2014-05-28T19:00:00',1.47813,1.47941,1.47796,1.47891,3874.3999,1.4783,1.47957,1.47812,1.47909,3656.8,True
'2014-05-28T20:00:00',1.47891,1.47989,1.47866,1.47928,3221.6399,1.47907,1.48,1.47876,1.47945,3147.79,False
'2014-05-28T21:00:00',1.47924,1.47944,1.47811,1.47811,3180.54,1.47943,1.4796,1.47824,1.47824,3640.9299,False
'2014-05-28T22:00:00',1.4781,1.47835,1.47737,1.47793,2361.75,1.47823,1.47855,1.47749,1.4783,2285.53,True
'2014-05-28T23:00:00',1.47789,1.47859,1.47774,1.47807,837.04,1.47835,1.4789,1.47812,1.47822,838.32,False
'2014-05-29T00:00:00',1.47807,1.47853,1.4778,1.47799,2104.29,1.47819,1.47871,1.47806,1.47826,2310.6201,False
'2014-05-29T01:00:00',1.47799,1.47802,1.47721,1.47786,1991.61,1.47826,1.47826,1.47739,1.47804,1864.75,True
'2014-05-29T02:00:00',1.47786,1.47884,1.47775,1.47858,3138.98,1.478,1.479,1.47788,1.47884,3985.3999,True
'2014-05-29T03:00:00',1.47859,1.47894,1.4777,1.4782,3791.8999,1.47883,1.47916,1.47786,1.47838,4152.3599,False
'2014-05-29T04:00:00',1.47821,1.47844,1.47782,1.47828,3519.5701,1.47842,1.47863,1.478,1.47845,3564.1299,False
'2014-05-29T05:00:00',1.47828,1.4784,1.47787,1.47818,3095.0701,1.47848,1.47856,1.47805,1.47837,2826.8701,True
'2014-05-29T06:00:00',1.47818,1.47848,1.47763,1.47786,2242.02,1.47837,1.47866,1.47778,1.47807,2312.48,False
'2014-05-29T07:00:00',1.47788,1.47837,1.47688,1.47695,2546.1299,1.47809,1.47856,1.47706,1.47706,2708.9399,False
'2014-05-29T08:00:00',1.47693,1.47759,1.47647,1.47699,4031.03,1.47706,1.47774,1.47665,1.47716,3749.49,False
'2014-05-29T09:00:00',1.47699,1.47741,1.47545,1.47598,6094.4502,1.47717,1.47759,1.47561,1.47613,5531.4302,True
'2014-05-29T10:00:00',1.47597,1.47954,1.47571,1.47948,5748.3301,1.47611,1.47972,1.47587,1.47965,5907.1802,True
'2014-05-29T11:00:00',1.47952,1.48054,1.47874,1.47898,5166.1201,1.47968,1.48069,1.47889,1.47915,5274.9302,True
'2014-05-29T12:00:00',1.47899,1.48059,1.47854,1.47882,4030.78,1.47915,1.48076,1.47869,1.47898,3949.45,False
'2014-05-29T13:00:00',1.47881,1.47918,1.47807,1.47848,3776.4099,1.47898,1.47931,1.47821,1.47861,3600.99,True
'2014-05-29T14:00:00',1.47847,1.47905,1.47713,1.47728,7260.7598,1.47861,1.47982,1.47728,1.47742,7071.6899,False
'2014-05-29T15:00:00',1.47728,1.47779,1.47624,1.47743,6922.3799,1.47744,1.4779,1.47633,1.47757,6671.73,True
'2014-05-29T16:00:00',1.47744,1.47794,1.47445,1.47563,8159.48,1.4776,1.47809,1.47461,1.47572,8161.3198,False
'2014-05-29T17:00:00',1.47563,1.47592,1.47419,1.47479,6923.9302,1.47576,1.47609,1.47433,1.47493,6676.0098,False
'2014-05-29T18:00:00',1.47478,1.4755,1.47413,1.47539,4180.5,1.47493,1.47566,1.47427,1.47557,4747.0698,True
'2014-05-29T19:00:00',1.47539,1.47584,1.47463,1.47463,3865.1699,1.47557,1.47599,1.47475,1.4748,3916.4399,False
'2014-05-29T20:00:00',1.47464,1.47526,1.47452,1.47458,3024.0901,1.4748,1.47544,1.47468,1.47478,3080.73,False
'2014-05-29T21:00:00',1.47459,1.47471,1.47398,1.47402,3318.0,1.47473,1.47487,1.47415,1.47417,3393.8101,False
'2014-05-29T22:00:00',1.47404,1.47454,1.47385,1.47395,2665.5,1.47424,1.47465,1.47404,1.4743,2540.97,False
'2014-05-29T23:00:00',1.47388,1.4745,1.47376,1.4741,686.77,1.47433,1.47465,1.47396,1.47431,614.99,False
'2014-05-30T00:00:00',1.47412,1.47423,1.47386,1.47403,1062.29,1.47431,1.47445,1.47413,1.47437,1006.21,True
'2014-05-30T01:00:00',1.47403,1.47454,1.47386,1.47432,1962.48,1.47437,1.47471,1.47407,1.47453,1622.33,False
'2014-05-30T02:00:00',1.47431,1.47436,1.47352,1.47425,3228.4399,1.4745,1.47456,1.47369,1.47446,3558.76,True
'2014-05-30T03:00:00',1.47425,1.47486,1.47396,1.47398,3447.3701,1.47447,1.47506,1.47409,1.47423,3527.74,False
'2014-05-30T04:00:00',1.47399,1.47437,1.47356,1.47399,3352.55,1.47423,1.47454,1.4737,1.47423,2796.5701,False
'2014-05-30T05:00:00',1.47399,1.47412,1.4734,1.47375,2546.8101,1.47421,1.47429,1.47361,1.47391,2460.54,True
'2014-05-30T06:00:00',1.47375,1.47445,1.47355,1.47434,2551.5801,1.47389,1.47461,1.47375,1.47451,2419.77,True
'2014-05-30T07:00:00',1.47434,1.47451,1.47364,1.47384,2976.6001,1.47451,1.47463,1.47382,1.47407,3430.3999,True
'2014-05-30T08:00:00',1.4738,1.47525,1.47298,1.47466,4680.3301,1.47402,1.47535,1.47318,1.4748,4966.0898,True
'2014-05-30T09:00:00',1.47465,1.47616,1.47395,1.47464,5052.3901,1.4748,1.4763,1.47414,1.47482,5025.73,False
'2014-05-30T10:00:00',1.47468,1.47482,1.47317,1.47395,4990.3501,1.47482,1.475,1.47333,1.47414,5177.52,True
'2014-05-30T11:00:00',1.47395,1.47494,1.47353,1.47412,4388.6802,1.4741,1.47504,1.47371,1.47425,4661.9702,False
'2014-05-30T12:00:00',1.47414,1.47468,1.47313,1.47363,4235.5098,1.47425,1.47483,1.47329,1.47382,3986.1201,False
'2014-05-30T13:00:00',1.47365,1.47425,1.47272,1.47425,3945.4199,1.47385,1.47437,1.47281,1.47433,3400.3501,True
'2014-05-30T14:00:00',1.47417,1.47933,1.47365,1.47798,7653.9702,1.47433,1.47948,1.47377,1.47814,7671.8101,True
'2014-05-30T15:00:00',1.47799,1.47974,1.47716,1.47744,8870.4102,1.47814,1.47987,1.47731,1.47757,9521.8398,True
'2014-05-30T16:00:00',1.47746,1.4817,1.47725,1.48165,6926.3799,1.47756,1.48188,1.47738,1.48184,7993.3599,True
'2014-05-30T17:00:00',1.48166,1.48219,1.48041,1.48214,7452.1899,1.48186,1.48234,1.48054,1.48229,7299.8398,True
'2014-05-30T18:00:00',1.48212,1.48242,1.47922,1.48022,5433.48,1.48226,1.48255,1.47935,1.48039,4742.9399,False
'2014-05-30T19:00:00',1.48022,1.48047,1.47906,1.47962,3751.77,1.48039,1.48062,1.47923,1.47977,3520.6101,False
'2014-05-30T20:00:00',1.47962,1.47975,1.47806,1.47836,3494.6799,1.47975,1.4799,1.47823,1.47848,3892.54,False
'2014-05-30T21:00:00',1.47844,1.47898,1.47734,1.4779,3016.6001,1.47854,1.47909,1.47751,1.47806,3602.55,True
'2014-05-30T22:00:00',1.47787,1.479,1.4776,1.47851,2730.5901,1.47803,1.47948,1.47774,1.47903,2403.6499,False
'2014-06-01T23:00:00',1.47798,1.47859,1.47784,1.47807,343.11,1.47941,1.47942,1.47826,1.47866,338.7,False
'2014-06-02T00:00:00',1.47813,1.47821,1.47711,1.47725,1344.6,1.47866,1.47866,1.47725,1.47755,1553.6801,False
'2014-06-02T01:00:00',1.47725,1.47817,1.47725,1.47794,2688.3,1.47755,1.47835,1.47752,1.47821,2996.8601,False
'2014-06-02T02:00:00',1.47794,1.47815,1.47729,1.47798,3026.5801,1.47821,1.47833,1.47749,1.47822,3359.1799,True
'2014-06-02T03:00:00',1.47799,1.47903,1.47762,1.47901,3532.78,1.47822,1.47924,1.47785,1.47919,2992.96,True
'2014-06-02T04:00:00',1.47901,1.47927,1.47868,1.479,3134.8799,1.4792,1.47947,1.47885,1.47919,2846.8701,False
'2014-06-02T05:00:00',1.47901,1.47925,1.4784,1.4788,2415.71,1.47919,1.47945,1.47857,1.47903,2562.3,True
'2014-06-02T06:00:00',1.47881,1.47955,1.47867,1.47922,2716.2,1.47902,1.4797,1.47888,1.47937,3220.9299,True
'2014-06-02T07:00:00',1.47922,1.47976,1.47897,1.47946,2734.79,1.47939,1.47999,1.47918,1.4797,2908.6299,False
'2014-06-02T08:00:00',1.47946,1.47977,1.47774,1.47954,4262.3599,1.47968,1.47995,1.47791,1.47975,4257.7402,False
'2014-06-02T09:00:00',1.47953,1.47953,1.47634,1.47695,7446.3599,1.47961,1.47961,1.4765,1.47718,7450.6602,False
'2014-06-02T10:00:00',1.47684,1.47708,1.4758,1.47674,6267.4102,1.47694,1.47726,1.47594,1.47688,6760.6201,True
'2014-06-02T11:00:00',1.47673,1.4775,1.47653,1.47711,3860.5801,1.47688,1.47764,1.47663,1.47729,3851.01,True
'2014-06-02T12:00:00',1.4771,1.47857,1.47645,1.47811,4306.0898,1.47728,1.47871,1.47659,1.47829,4759.8599,True
'2014-06-02T13:00:00',1.47812,1.4796,1.47809,1.47857,4271.9902,1.47829,1.47972,1.47825,1.47876,4076.8201,True
'2014-06-02T14:00:00',1.4785,1.484,1.47749,1.48314,9092.21,1.4786,1.48412,1.47764,1.48334,8645.7803,True
'2014-06-02T15:00:00',1.48314,1.48428,1.48209,1.48361,7926.2002,1.48334,1.48442,1.48227,1.48378,6719.7002,True
'2014-06-02T16:00:00',1.48361,1.48442,1.48236,1.48244,7245.4702,1.48374,1.48459,1.48251,1.48259,7205.5498,False
'2014-06-02T17:00:00',1.48244,1.4831,1.48195,1.48216,6002.7002,1.48256,1.48324,1.48211,1.4823,6403.0098,False
'2014-06-02T18:00:00',1.48217,1.48295,1.48128,1.48219,5925.0098,1.48234,1.48308,1.48137,1.48228,5774.9502,False
'2014-06-02T19:00:00',1.48219,1.48278,1.48184,1.48277,3279.3201,1.4823,1.48294,1.48197,1.48292,3144.8701,False
'2014-06-02T20:00:00',1.48277,1.48277,1.48134,1.48213,3681.23,1.48293,1.48294,1.48147,1.48225,3291.3301,False
'2014-06-02T21:00:00',1.48213,1.4824,1.48168,1.48186,2773.45,1.48225,1.48257,1.48181,1.48201,2819.5701,False
'2014-06-02T22:00:00',1.48188,1.48211,1.4817,1.48192,1721.1,1.48201,1.48228,1.48181,1.48222,1981.16,True
'2014-06-02T23:00:00',1.48189,1.48213,1.4817,1.48213,490.68,1.48222,1.48232,1.48196,1.48231,550.83,True
'2014-06-03T00:00:00',1.48209,1.48213,1.48167,1.48202,1926.58,1.48231,1.48233,1.48194,1.4823,1811.99,True
'2014-06-03T01:00:00',1.482,1.48237,1.48176,1.48228,1480.41,1.4823,1.48256,1.48192,1.48247,1463.16,True
'2014-06-03T02:00:00',1.4823,1.48262,1.48185,1.48228,3195.03,1.48248,1.48281,1.48203,1.48252,3250.1201,True
'2014-06-03T03:00:00',1.48228,1.48276,1.48209,1.48259,2988.8501,1.48252,1.48298,1.48227,1.48274,3275.03,False
'2014-06-03T04:00:00',1.48259,1.48269,1.48231,1.48248,1102.47,1.48275,1.48285,1.48248,1.48265,1083.86,True
'2014-06-03T05:00:00',1.48247,1.48279,1.48229,1.48247,2072.0601,1.48265,1.48296,1.48247,1.48268,2219.99,False
'2014-06-03T06:00:00',1.48247,1.48278,1.48232,1.48257,2902.5701,1.48263,1.48296,1.48252,1.48273,3724.3799,True
'2014-06-03T07:00:00',1.48257,1.4829,1.48231,1.48232,2907.2,1.48273,1.48307,1.48248,1.48252,3118.2,True
'2014-06-03T08:00:00',1.48235,1.4833,1.48222,1.48307,4349.27,1.48253,1.48347,1.48242,1.48324,3988.6599,False
'2014-06-03T09:00:00',1.48307,1.48307,1.48138,1.48189,4804.7402,1.48324,1.48324,1.48156,1.48201,4841.5298,False
'2014-06-03T10:00:00',1.48192,1.48287,1.48163,1.48181,5985.5601,1.48199,1.483,1.48179,1.48234,5653.7798,True
'2014-06-03T11:00:00',1.48171,1.48532,1.48118,1.48482,7814.2798,1.48204,1.48548,1.48177,1.48499,7386.2798,True
'2014-06-03T12:00:00',1.48482,1.48561,1.48469,1.48512,4340.71,1.48497,1.48578,1.48485,1.4853,4117.5698,True
'2014-06-03T13:00:00',1.48516,1.48739,1.48457,1.487,6722.9199,1.48527,1.48756,1.48474,1.48714,6363.96,True
'2014-06-03T14:00:00',1.48697,1.48921,1.48688,1.48905,8796.3096,1.48714,1.48932,1.48704,1.48923,8093.4399,True
'2014-06-03T15:00:00',1.48905,1.48946,1.4881,1.48848,5858.0898,1.48923,1.48962,1.48824,1.48876,5720.8599,False
'2014-06-03T16:00:00',1.48848,1.48896,1.48562,1.48588,6109.9902,1.48875,1.48911,1.4858,1.48597,6379.8799,False
'2014-06-03T17:00:00',1.48588,1.48786,1.48573,1.4871,4738.1001,1.48596,1.48801,1.48583,1.48729,4862.1499,True
'2014-06-03T18:00:00',1.4871,1.4879,1.48637,1.48787,3764.6299,1.48727,1.48803,1.48654,1.48802,4059.75,True
'2014-06-03T19:00:00',1.48789,1.48799,1.48716,1.48735,3127.23,1.48802,1.48814,1.48733,1.48752,3351.8401,False
'2014-06-03T20:00:00',1.48741,1.48761,1.4864,1.48641,3586.6201,1.48752,1.48781,1.48655,1.48656,3849.6101,False
'2014-06-03T21:00:00',1.48641,1.48711,1.48597,1.48597,3332.2,1.48656,1.48728,1.48614,1.48617,3334.5701,False
'2014-06-03T22:00:00',1.48597,1.4869,1.48597,1.48647,2073.51,1.48618,1.48709,1.48618,1.48663,1977.66,True
'2014-06-03T23:00:00',1.48645,1.48704,1.48623,1.48644,844.89,1.4868,1.48736,1.48641,1.48666,783.97,False
'2014-06-04T00:00:00',1.48648,1.48696,1.48639,1.48678,1341.23,1.48666,1.48722,1.48659,1.48704,1575.36,True
'2014-06-04T01:00:00',1.48675,1.48716,1.48603,1.48714,1760.59,1.48703,1.48736,1.48623,1.48735,2172.0801,True
'2014-06-04T02:00:00',1.48712,1.48741,1.48658,1.48723,3436.5901,1.48735,1.48758,1.4868,1.48744,3248.97,True
'2014-06-04T03:00:00',1.48722,1.48796,1.48716,1.4879,4255.3198,1.48744,1.48815,1.48733,1.48809,3833.54,True
'2014-06-04T04:00:00',1.48788,1.4887,1.48762,1.48856,2778.4399,1.48809,1.48887,1.48779,1.48879,2751.55,True
'2014-06-04T05:00:00',1.48858,1.48893,1.488,1.48868,3077.5601,1.48881,1.48913,1.48815,1.48883,3400.1499,False
'2014-06-04T06:00:00',1.48868,1.48868,1.4877,1.48807,2178.75,1.48883,1.48888,1.48792,1.48821,2677.6599,True
'2014-06-04T07:00:00',1.48805,1.48911,1.48799,1.48843,3161.55,1.48821,1.48932,1.48821,1.48865,3195.1201,True
'2014-06-04T08:00:00',1.48843,1.48926,1.48778,1.4878,4793.8501,1.48865,1.48945,1.48795,1.488,4077.8501,False
'2014-06-04T09:00:00',1.48783,1.48865,1.48738,1.48762,4973.4302,1.488,1.48882,1.48759,1.48793,4770.6201,True
'2014-06-04T10:00:00',1.48765,1.49017,1.48695,1.48799,6854.5698,1.48793,1.4903,1.48715,1.4883,7331.6001,False
'2014-06-04T11:00:00',1.48801,1.48928,1.48668,1.48775,6112.0,1.4883,1.48942,1.48683,1.48794,5682.4702,False
'2014-06-04T12:00:00',1.48776,1.48851,1.4872,1.48828,4769.3101,1.48794,1.48872,1.48736,1.48849,4651.1802,True
'2014-06-04T13:00:00',1.48825,1.48904,1.48768,1.4888,4958.3398,1.48848,1.48922,1.48787,1.489,5031.8901,True
'2014-06-04T14:00:00',1.48879,1.49179,1.48832,1.48885,8240.9805,1.489,1.49233,1.48849,1.48903,8677.5596,False
'2014-06-04T15:00:00',1.48885,1.48931,1.48705,1.48823,6354.6602,1.48906,1.48947,1.48725,1.48878,6192.2202,True
'2014-06-04T16:00:00',1.48831,1.49109,1.48672,1.49077,8894.0596,1.48886,1.49125,1.48711,1.49096,9051.3203,True
'2014-06-04T17:00:00',1.49077,1.49157,1.48935,1.4895,6827.0898,1.49097,1.49173,1.48952,1.48967,7076.9302,False
'2014-06-04T18:00:00',1.4895,1.49024,1.48857,1.48877,5020.8398,1.48966,1.49044,1.48875,1.48894,4920.2202,False
'2014-06-04T19:00:00',1.48877,1.48898,1.48759,1.48819,4927.6499,1.48894,1.48911,1.48779,1.48839,5030.3599,False
'2014-06-04T20:00:00',1.48819,1.48838,1.48656,1.48704,3903.03,1.48839,1.48856,1.48672,1.48724,4298.52,False
'2014-06-04T21:00:00',1.48703,1.48764,1.487,1.48749,3198.6399,1.48725,1.48781,1.48714,1.4877,3349.3999,True
'2014-06-04T22:00:00',1.48747,1.48804,1.48739,1.4875,2598.03,1.48768,1.48817,1.48758,1.48793,2438.1201,True
'2014-06-04T23:00:00',1.48749,1.4882,1.4874,1.48804,839.55,1.48793,1.4885,1.48793,1.48834,945.56,True
'2014-06-05T00:00:00',1.48804,1.48853,1.48795,1.48837,1240.54,1.48833,1.48879,1.48811,1.48869,1175.0699,True
'2014-06-05T01:00:00',1.48837,1.48884,1.48831,1.48856,1765.24,1.48869,1.48903,1.48856,1.48878,2013.25,False
'2014-06-05T02:00:00',1.48856,1.48871,1.48785,1.4881,3350.52,1.48877,1.48892,1.48801,1.4883,3139.24,True
'2014-06-05T03:00:00',1.4881,1.48891,1.48768,1.48842,3895.26,1.48831,1.48908,1.48783,1.48866,3596.3601,False
'2014-06-05T04:00:00',1.48842,1.48886,1.48827,1.48857,2965.4299,1.48866,1.48904,1.4884,1.48882,3109.53,True
'2014-06-05T05:00:00',1.48857,1.48999,1.48857,1.48958,2594.48,1.48882,1.49015,1.48879,1.48982,2557.8201,False
'2014-06-05T06:00:00',1.48958,1.48972,1.48884,1.48927,2651.02,1.48982,1.48991,1.48904,1.48949,2631.73,True
'2014-06-05T07:00:00',1.48927,1.49035,1.48897,1.49013,3283.6799,1.48947,1.49059,1.48919,1.49039,2604.4399,True
'2014-06-05T08:00:00',1.49013,1.49058,1.48844,1.48881,5244.25,1.49036,1.49075,1.48861,1.48897,4640.3301,False
'2014-06-05T09:00:00',1.48881,1.48894,1.48806,1.48884,4924.98,1.48897,1.48913,1.48822,1.48907,5255.54,True
'2014-06-05T10:00:00',1.48883,1.48931,1.48812,1.48891,4837.6802,1.48904,1.48949,1.48835,1.48915,4868.4399,True
'2014-06-05T11:00:00',1.48889,1.48935,1.48837,1.48921,4295.0098,1.48913,1.48954,1.48857,1.48935,4591.77,True
'2014-06-05T12:00:00',1.48919,1.49018,1.4879,1.4882,4209.2598,1.48935,1.49038,1.4881,1.4884,4151.6299,True
'2014-06-05T13:00:00',1.48821,1.49084,1.4813,1.48378,10919.04,1.4884,1.49102,1.48151,1.48398,10931.6104,False
'2014-06-05T14:00:00',1.48378,1.48632,1.47647,1.48076,18194.7598,1.48398,1.48652,1.47669,1.4809,16281.5898,True
'2014-06-05T15:00:00',1.48076,1.4885,1.47991,1.48642,15130.71,1.48093,1.48868,1.48009,1.48687,13811.2305,True
'2014-06-05T16:00:00',1.48651,1.49444,1.48595,1.49155,13024.6699,1.48683,1.4946,1.4861,1.4917,13376.5996,False
'2014-06-05T17:00:00',1.49158,1.49213,1.48879,1.48927,7957.52,1.49174,1.49227,1.48895,1.48946,7296.9702,False
'2014-06-05T18:00:00',1.48928,1.49203,1.48847,1.4915,7144.5698,1.48946,1.49213,1.48867,1.49164,6494.1899,True
'2014-06-05T19:00:00',1.4915,1.49395,1.49055,1.49251,6157.5698,1.4916,1.49413,1.49073,1.4927,5854.3901,False
'2014-06-05T20:00:00',1.49255,1.49343,1.4914,1.49223,5662.73,1.4927,1.49362,1.49157,1.49238,5881.1899,False
'2014-06-05T21:00:00',1.49224,1.49279,1.4915,1.4924,3716.3101,1.49244,1.49296,1.49171,1.49263,4237.5698,False
'2014-06-05T22:00:00',1.49246,1.49267,1.49153,1.49238,2694.79,1.49265,1.4929,1.49173,1.49269,3116.3899,True
'2014-06-05T23:00:00',1.49238,1.49277,1.49192,1.4924,704.81,1.49271,1.49308,1.49239,1.49277,752.19,True
'2014-06-06T00:00:00',1.49252,1.49321,1.4921,1.4924,1853.25,1.49278,1.49341,1.49241,1.49266,1897.8101,False
'2014-06-06T01:00:00',1.49238,1.49258,1.49162,1.49191,2044.12,1.4927,1.49276,1.49182,1.49214,2006.8,False
'2014-06-06T02:00:00',1.49191,1.49249,1.49153,1.49248,2550.6699,1.49214,1.49272,1.49171,1.49271,3036.3101,True
'2014-06-06T03:00:00',1.49248,1.4926,1.49161,1.49184,3416.71,1.49269,1.49278,1.49182,1.49207,3703.0701,False
'2014-06-06T04:00:00',1.49184,1.49213,1.49155,1.492,2557.9099,1.49204,1.49237,1.49175,1.49219,2633.71,False
'2014-06-06T05:00:00',1.49197,1.49201,1.49154,1.49157,2474.71,1.49219,1.49223,1.49175,1.49177,2244.6101,False
'2014-06-06T06:00:00',1.49157,1.49197,1.49142,1.49177,2503.25,1.49176,1.49219,1.49163,1.49197,2484.77,True
'2014-06-06T07:00:00',1.49179,1.49205,1.49128,1.49137,3027.51,1.49197,1.49231,1.49152,1.49163,3080.8101,True
'2014-06-06T08:00:00',1.49137,1.49254,1.49062,1.49101,4568.9502,1.49168,1.49272,1.49078,1.49123,4248.6602,False
'2014-06-06T09:00:00',1.49098,1.49124,1.48865,1.48925,5983.2798,1.4912,1.49142,1.48879,1.4894,5835.6001,False
'2014-06-06T10:00:00',1.48923,1.48994,1.48742,1.48836,5933.0498,1.4894,1.49014,1.48757,1.48851,5656.6499,False
'2014-06-06T11:00:00',1.48838,1.4893,1.48756,1.48762,4886.73,1.48851,1.4895,1.48776,1.48781,4958.5801,True
'2014-06-06T12:00:00',1.48759,1.48969,1.48743,1.48966,4612.8901,1.4878,1.48988,1.4876,1.48984,5252.7402,True
'2014-06-06T13:00:00',1.48969,1.4911,1.48913,1.48927,5326.7598,1.48983,1.49129,1.48926,1.4894,4785.6899,True
'2014-06-06T14:00:00',1.48923,1.4954,1.48624,1.49397,13270.0,1.4894,1.49555,1.48793,1.49414,12636.9297,False
'2014-06-06T15:00:00',1.49397,1.4945,1.49034,1.49149,11194.75,1.49414,1.49466,1.49046,1.4916,11120.1104,False
'2014-06-06T16:00:00',1.49146,1.4923,1.49055,1.49097,8106.3501,1.49158,1.49245,1.49068,1.49108,8115.8101,False
'2014-06-06T17:00:00',1.49098,1.49173,1.48997,1.49163,5273.7202,1.49111,1.4919,1.49009,1.49177,5182.1201,True
'2014-06-06T18:00:00',1.49162,1.49174,1.49054,1.49154,3232.5,1.49177,1.49192,1.49072,1.4917,3507.49,False
'2014-06-06T19:00:00',1.49155,1.49166,1.49033,1.49129,3051.6699,1.4917,1.49183,1.49053,1.49146,3219.54,True
'2014-06-06T20:00:00',1.49128,1.49175,1.49063,1.49105,3098.8201,1.49146,1.49193,1.4908,1.49126,2812.95,False
'2014-06-06T21:00:00',1.49106,1.49158,1.49078,1.49121,3352.3101,1.49126,1.4918,1.491,1.49143,3100.22,False
'2014-06-06T22:00:00',1.49124,1.49128,1.49065,1.49114,2697.3999,1.49142,1.49191,1.49085,1.49187,2595.24,False
'2014-06-08T23:00:00',1.49041,1.49109,1.49041,1.491,131.3,1.4915,1.4915,1.49114,1.49141,203.0,True
'2014-06-09T00:00:00',1.49102,1.49163,1.49102,1.49146,750.94,1.49141,1.49191,1.49134,1.49182,690.13,True
'2014-06-09T01:00:00',1.49148,1.49253,1.49132,1.4924,792.26,1.49179,1.49273,1.49151,1.49262,942.95,True
'2014-06-09T02:00:00',1.4924,1.49279,1.49211,1.49221,2051.0,1.49264,1.49295,1.49229,1.49243,2296.75,False
'2014-06-09T03:00:00',1.49218,1.49242,1.49178,1.49224,1935.6,1.49242,1.49264,1.49205,1.49242,2273.3501,False
'2014-06-09T04:00:00',1.49218,1.49233,1.49115,1.49119,2884.3401,1.49242,1.49253,1.49131,1.49142,2753.55,False
'2014-06-09T05:00:00',1.49117,1.49166,1.49109,1.49154,1775.2,1.49141,1.49188,1.49129,1.49172,1621.8199,True
'2014-06-09T06:00:00',1.49154,1.49169,1.49104,1.49116,2045.54,1.49173,1.49188,1.49128,1.49133,1806.08,False
'2014-06-09T07:00:00',1.49113,1.49116,1.49048,1.49101,2363.6699,1.49133,1.49134,1.49067,1.4912,2029.83,True
'2014-06-09T08:00:00',1.49102,1.49303,1.49024,1.4926,3986.03,1.4912,1.49328,1.49048,1.49277,4094.0701,True
'2014-06-09T09:00:00',1.49259,1.49321,1.48998,1.49083,4613.9102,1.49277,1.49341,1.49017,1.49096,4249.5801,False
'2014-06-09T10:00:00',1.49083,1.49136,1.4897,1.4897,4795.2202,1.49096,1.49155,1.48986,1.48987,4199.6899,False
'2014-06-09T11:00:00',1.4897,1.49016,1.48842,1.48842,4385.71,1.48987,1.49036,1.48866,1.48866,4058.6101,False
'2014-06-09T12:00:00',1.48842,1.48902,1.48731,1.4874,4139.6001,1.48866,1.4892,1.48751,1.48764,4299.3398,False
'2014-06-09T13:00:00',1.4874,1.48763,1.48553,1.48636,5434.0898,1.4876,1.4878,1.48572,1.48658,5556.6401,False
'2014-06-09T14:00:00',1.48637,1.48702,1.48454,1.48571,5296.1201,1.48658,1.48723,1.48473,1.48591,6181.6899,False
'2014-06-09T15:00:00',1.48569,1.48591,1.48294,1.48373,8123.5898,1.48591,1.48607,1.48313,1.48394,7625.5,False
'2014-06-09T16:00:00',1.48371,1.48436,1.48176,1.48226,7043.2202,1.48392,1.48455,1.48191,1.4824,7058.9102,False
'2014-06-09T17:00:00',1.48226,1.48309,1.48217,1.48232,5121.6401,1.48236,1.48326,1.48232,1.48254,5567.8599,True
'2014-06-09T18:00:00',1.48233,1.48331,1.48195,1.4826,2921.27,1.48256,1.48346,1.48213,1.48281,3094.98,False
'2014-06-09T19:00:00',1.48261,1.48287,1.48225,1.48234,3370.1899,1.48283,1.48306,1.48246,1.4825,3956.6101,True
'2014-06-09T20:00:00',1.48234,1.4829,1.48227,1.48261,2985.1799,1.4825,1.48312,1.48244,1.48281,3689.3799,False
'2014-06-09T21:00:00',1.48262,1.48275,1.48212,1.48235,2654.6001,1.48281,1.48294,1.48229,1.48248,2800.4199,False
'2014-06-09T22:00:00',1.48235,1.4826,1.4821,1.48226,2818.8999,1.48253,1.48281,1.48231,1.48242,2853.05,False
'2014-06-09T23:00:00',1.48226,1.48242,1.48195,1.48196,578.63,1.48251,1.48271,1.48231,1.48232,505.82,True
'2014-06-10T00:00:00',1.48201,1.48255,1.48201,1.48237,1592.84,1.48231,1.48287,1.48231,1.48269,1728.03,True
'2014-06-10T01:00:00',1.48239,1.48271,1.48201,1.48243,1751.88,1.48269,1.48296,1.48228,1.48265,1737.78,False
'2014-06-10T02:00:00',1.48243,1.48251,1.48192,1.48244,2624.3201,1.48265,1.48271,1.48215,1.48265,2709.51,True
'2014-06-10T03:00:00',1.48245,1.4825,1.48131,1.48161,3171.21,1.48265,1.48274,1.48153,1.48177,3429.9199,False
'2014-06-10T04:00:00',1.4816,1.48184,1.48124,1.48153,2010.28,1.48175,1.48205,1.48144,1.48171,1970.12,False
'2014-06-10T05:00:00',1.48148,1.4818,1.48132,1.48152,2471.6101,1.48171,1.48205,1.48151,1.48173,2419.05,False
'2014-06-10T06:00:00',1.48152,1.48163,1.48074,1.48074,3190.78,1.48174,1.48189,1.48094,1.48095,2656.21,False
'2014-06-10T07:00:00',1.48074,1.48108,1.48043,1.4807,2610.02,1.48093,1.48131,1.48061,1.48092,2286.26,True
'2014-06-10T08:00:00',1.4807,1.48183,1.48049,1.48165,5266.9902,1.48089,1.48201,1.48069,1.48185,5172.71,True
'2014-06-10T09:00:00',1.48165,1.48258,1.48076,1.48125,6156.48,1.48185,1.4828,1.48092,1.48145,5450.54,False
'2014-06-10T10:00:00',1.48124,1.48144,1.47812,1.47912,7761.0601,1.48139,1.48164,1.47834,1.47933,9029.9102,False
'2014-06-10T11:00:00',1.47912,1.47985,1.47799,1.47845,6198.6602,1.47933,1.48007,1.47814,1.47863,5697.5601,False
'2014-06-10T12:00:00',1.47842,1.47873,1.47708,1.47837,6676.8701,1.47863,1.4789,1.47728,1.47858,6780.3701,False
'2014-06-10T13:00:00',1.47834,1.47861,1.47713,1.47844,5648.23,1.47856,1.47876,1.47731,1.47858,5638.73,True
'2014-06-10T14:00:00',1.47838,1.47973,1.47712,1.47758,7613.5498,1.4786,1.47987,1.47729,1.47775,6946.77,False
'2014-06-10T15:00:00',1.47758,1.47807,1.4765,1.47766,6471.96,1.47775,1.47828,1.47671,1.47786,6452.23,True
'2014-06-10T16:00:00',1.47761,1.47873,1.47736,1.47842,7065.1602,1.47782,1.47892,1.47757,1.47858,7022.4399,True
'2014-06-10T17:00:00',1.47842,1.47902,1.4778,1.47806,5826.1299,1.47858,1.47919,1.47798,1.47822,6141.2002,True
'2014-06-10T18:00:00',1.47806,1.47927,1.47767,1.47853,4204.0498,1.47824,1.47946,1.47787,1.47873,4421.1099,False
'2014-06-10T19:00:00',1.47853,1.47877,1.47779,1.47816,4023.3799,1.47873,1.47897,1.478,1.47829,3451.3799,False
'2014-06-10T20:00:00',1.47815,1.47826,1.47714,1.47721,3985.25,1.47829,1.47846,1.47736,1.47742,3777.8401,False
'2014-06-10T21:00:00',1.47721,1.47767,1.47685,1.47715,4425.3398,1.47742,1.47786,1.47706,1.47735,3699.02,False
'2014-06-10T22:00:00',1.47715,1.47738,1.4765,1.47699,2428.28,1.47734,1.47759,1.47685,1.47733,2636.9199,False
'2014-06-10T23:00:00',1.47698,1.47732,1.47666,1.4768,439.43,1.47733,1.47769,1.47709,1.47711,507.31,False
'2014-06-11T00:00:00',1.47682,1.47718,1.47662,1.47672,1785.03,1.47711,1.47734,1.47689,1.47703,1827.75,False
'2014-06-11T01:00:00',1.47674,1.47708,1.47534,1.4755,3211.9099,1.47705,1.4773,1.47555,1.47569,3371.9199,False
'2014-06-11T02:00:00',1.47554,1.47597,1.47463,1.47512,4320.3301,1.47569,1.47616,1.47475,1.47538,5700.75,False
'2014-06-11T03:00:00',1.47512,1.47537,1.47346,1.47362,3778.46,1.47538,1.47556,1.47361,1.47384,3878.51,False
'2014-06-11T04:00:00',1.47361,1.47399,1.47336,1.47376,2630.9399,1.47383,1.47421,1.47359,1.47391,2742.8401,False
'2014-06-11T05:00:00',1.47373,1.47394,1.47317,1.47375,3682.1101,1.47391,1.47417,1.47341,1.47401,3385.4099,True
'2014-06-11T06:00:00',1.47375,1.47403,1.47315,1.47401,2836.45,1.47398,1.47426,1.47336,1.47422,2726.0701,True
'2014-06-11T07:00:00',1.47401,1.47566,1.47384,1.47562,4225.4502,1.47422,1.4759,1.47405,1.47586,4024.03,True
'2014-06-11T08:00:00',1.47563,1.47625,1.4749,1.4757,4567.73,1.47585,1.47648,1.47512,1.47587,4711.6802,True
'2014-06-11T09:00:00',1.47571,1.47639,1.4752,1.47576,5144.21,1.47587,1.47659,1.47543,1.47586,5884.75,False
'2014-06-11T10:00:00',1.47574,1.4759,1.47348,1.47409,5556.5601,1.47586,1.47605,1.47364,1.47428,6004.2598,False
'2014-06-11T11:00:00',1.47409,1.47489,1.47369,1.47369,6118.48,1.47428,1.47509,1.47384,1.47384,5556.75,False
'2014-06-11T12:00:00',1.47365,1.47458,1.47356,1.4742,5373.2402,1.47384,1.47477,1.47374,1.47441,5228.1499,True
'2014-06-11T13:00:00',1.47422,1.47665,1.47342,1.47505,7800.3901,1.47441,1.47685,1.47352,1.47524,6626.71,False
'2014-06-11T14:00:00',1.47506,1.4757,1.47433,1.47459,6876.5098,1.47526,1.47585,1.4745,1.47478,6580.2598,False
'2014-06-11T15:00:00',1.47458,1.47467,1.47192,1.47219,8728.6797,1.47478,1.47486,1.472,1.47238,8378.5596,False
'2014-06-11T16:00:00',1.47224,1.47231,1.4694,1.47132,9104.7002,1.47238,1.47251,1.4696,1.47152,9445.7197,False
'2014-06-11T17:00:00',1.47132,1.47157,1.46979,1.47057,5594.7402,1.47152,1.47176,1.46996,1.47077,5351.9302,True
'2014-06-11T18:00:00',1.47057,1.47201,1.47039,1.47078,4641.3701,1.47077,1.47213,1.47058,1.47099,4421.3901,False
'2014-06-11T19:00:00',1.47079,1.47129,1.47027,1.47038,4470.9902,1.47102,1.47147,1.47049,1.47054,4035.6899,False
'2014-06-11T20:00:00',1.47038,1.47063,1.46996,1.47022,3244.95,1.47054,1.47083,1.47014,1.47045,3515.6201,False
'2014-06-11T21:00:00',1.47023,1.47058,1.46987,1.47008,3236.6101,1.47045,1.47081,1.47009,1.47025,3074.6101,False
'2014-06-11T22:00:00',1.47014,1.47056,1.46974,1.47047,1683.58,1.47027,1.47084,1.46995,1.47079,1804.1899,True
'2014-06-11T23:00:00',1.4704,1.47082,1.4702,1.47071,1015.84,1.47079,1.47121,1.47053,1.47095,1071.8199,True
'2014-06-12T00:00:00',1.47071,1.47101,1.47053,1.47081,1129.75,1.47096,1.47135,1.47085,1.47106,1101.3,True
'2014-06-12T01:00:00',1.47081,1.47123,1.47059,1.47121,752.91,1.47106,1.47147,1.47083,1.47147,912.08,True
'2014-06-12T02:00:00',1.47122,1.47132,1.47071,1.47117,2806.73,1.47148,1.47154,1.47093,1.47134,3054.8301,True
'2014-06-12T03:00:00',1.47116,1.47169,1.47088,1.4713,3431.3401,1.47134,1.47193,1.47105,1.47152,3085.79,False
'2014-06-12T04:00:00',1.47132,1.47139,1.47049,1.47119,2582.01,1.47156,1.47158,1.47071,1.47143,2585.8301,True
'2014-06-12T05:00:00',1.47119,1.47165,1.4711,1.47128,1699.72,1.47142,1.47184,1.47131,1.47149,1660.3,False
'2014-06-12T06:00:00',1.47128,1.47129,1.47054,1.47072,1632.05,1.47149,1.47152,1.47078,1.47096,1919.5601,True
'2014-06-12T07:00:00',1.47074,1.47137,1.47065,1.47102,2467.23,1.47096,1.47158,1.47085,1.47121,2458.4399,True
'2014-06-12T08:00:00',1.471,1.47201,1.46983,1.47165,4799.3101,1.47121,1.47219,1.47005,1.47189,4913.8198,True
'2014-06-12T09:00:00',1.47167,1.47226,1.46956,1.46974,5761.54,1.4719,1.47244,1.46976,1.46995,6189.73,False
'2014-06-12T10:00:00',1.46976,1.46976,1.46811,1.46908,5101.4702,1.46995,1.46995,1.46829,1.46937,5381.73,False
'2014-06-12T11:00:00',1.46909,1.46939,1.46706,1.46841,5429.48,1.46937,1.46957,1.46724,1.4686,5780.3901,False
'2014-06-12T12:00:00',1.46843,1.46911,1.46761,1.46889,4898.0601,1.46864,1.46926,1.46782,1.46911,4795.7798,True
'2014-06-12T13:00:00',1.4689,1.46948,1.46854,1.46935,4500.98,1.46913,1.46963,1.46872,1.46952,4008.6499,True
'2014-06-12T14:00:00',1.46937,1.47112,1.46887,1.47098,7086.23,1.46952,1.47132,1.46908,1.47116,7581.6899,True
'2014-06-12T15:00:00',1.47099,1.47146,1.46977,1.47021,6902.8599,1.47118,1.47159,1.46998,1.47043,7147.1499,False
'2014-06-12T16:00:00',1.47021,1.47073,1.46821,1.47051,7663.3799,1.4704,1.47092,1.46841,1.47067,9190.6104,True
'2014-06-12T17:00:00',1.47048,1.47122,1.46966,1.47096,6223.4399,1.47066,1.47141,1.46986,1.47117,5889.6802,False
'2014-06-12T18:00:00',1.47096,1.47119,1.46955,1.47,5006.75,1.47117,1.47139,1.46977,1.47022,4805.71,True
'2014-06-12T19:00:00',1.47,1.47255,1.46994,1.47187,4951.2202,1.47022,1.47275,1.47011,1.47206,5856.6001,True
'2014-06-12T20:00:00',1.47187,1.47332,1.47159,1.47232,3796.04,1.47207,1.47347,1.47178,1.47253,3809.48,False
'2014-06-12T21:00:00',1.47232,1.47275,1.47186,1.47243,2426.48,1.47253,1.47291,1.47205,1.47261,2680.05,True
'2014-06-12T22:00:00',1.4724,1.47293,1.47011,1.47121,4118.6802,1.47262,1.47315,1.4703,1.47163,4074.9399,False
'2014-06-12T23:00:00',1.4711,1.47131,1.4705,1.47072,974.98,1.47163,1.47172,1.4708,1.47098,821.2,False
'2014-06-13T00:00:00',1.47071,1.47105,1.47058,1.47088,1915.13,1.47098,1.47133,1.47089,1.47122,2006.25,True
'2014-06-13T01:00:00',1.47089,1.47152,1.4707,1.47121,2026.66,1.4712,1.47166,1.47099,1.47133,2217.55,True
'2014-06-13T02:00:00',1.47121,1.47177,1.47101,1.47157,3266.76,1.47132,1.47201,1.47121,1.47182,2804.28,True
'2014-06-13T03:00:00',1.47156,1.47246,1.47124,1.47188,2913.96,1.4718,1.47264,1.47143,1.47212,2636.8,False
'2014-06-13T04:00:00',1.47187,1.47204,1.47144,1.4719,2721.25,1.47212,1.47224,1.47166,1.4721,2343.6699,True
'2014-06-13T05:00:00',1.47189,1.47237,1.47151,1.47229,2708.8899,1.4721,1.47255,1.47171,1.47248,2489.97,True
'2014-06-13T06:00:00',1.47231,1.47273,1.47189,1.47211,2367.1001,1.47248,1.47299,1.4721,1.47234,2247.7,False
'2014-06-13T07:00:00',1.47211,1.47243,1.47121,1.47231,2893.49,1.47233,1.47264,1.47144,1.47255,2929.1799,True
'2014-06-13T08:00:00',1.47226,1.47413,1.47174,1.47325,5942.52,1.47252,1.47427,1.47194,1.47341,5861.5898,False
'2014-06-13T09:00:00',1.47325,1.47384,1.47194,1.47292,5804.0698,1.47343,1.47397,1.47211,1.47315,5731.5098,False
'2014-06-13T10:00:00',1.47298,1.4738,1.47255,1.47298,4378.0098,1.47315,1.47401,1.47276,1.47322,4295.6899,True
'2014-06-13T11:00:00',1.47302,1.47393,1.4721,1.47367,4472.3501,1.47324,1.47408,1.47231,1.47388,4667.0801,True
'2014-06-13T12:00:00',1.47367,1.47409,1.47022,1.47036,5625.9702,1.47387,1.4743,1.47037,1.47054,5874.0098,False
'2014-06-13T13:00:00',1.47037,1.4706,1.46881,1.47004,6804.4399,1.47054,1.4708,1.46901,1.47024,6248.71,False
'2014-06-13T14:00:00',1.47005,1.47059,1.46793,1.47042,6997.6499,1.47027,1.47081,1.4681,1.47063,6420.46,True
'2014-06-13T15:00:00',1.47042,1.47116,1.46944,1.47028,6332.3198,1.47063,1.47135,1.46964,1.47049,7215.2798,False
'2014-06-13T16:00:00',1.47031,1.47108,1.46935,1.47037,6185.96,1.47049,1.47124,1.46956,1.47057,7019.2598,False
'2014-06-13T17:00:00',1.47037,1.471,1.46923,1.46962,5612.2202,1.47056,1.47118,1.46943,1.4698,6082.8599,False
'2014-06-13T18:00:00',1.46962,1.47024,1.46888,1.47009,4214.4199,1.46982,1.47042,1.46906,1.47031,4775.6201,True
'2014-06-13T19:00:00',1.4701,1.47091,1.46936,1.46945,2957.5701,1.4703,1.47113,1.46957,1.46966,3237.24,False
'2014-06-13T20:00:00',1.46948,1.46986,1.46885,1.46908,2898.95,1.46966,1.47006,1.46903,1.4693,3371.46,True
'2014-06-13T21:00:00',1.46907,1.47024,1.46901,1.46974,2646.52,1.46929,1.4704,1.46922,1.46998,3199.6499,False
'2014-06-13T22:00:00',1.46978,1.46999,1.46906,1.46921,2382.23,1.46996,1.47068,1.46946,1.4703,2446.49,False
'2014-06-15T23:00:00',1.46984,1.46988,1.46934,1.46945,575.75,1.47056,1.47069,1.46974,1.46996,569.1,False
'2014-06-16T00:00:00',1.46946,1.46959,1.46893,1.46918,1156.4,1.46991,1.46998,1.46924,1.46949,1100.09,True
'2014-06-16T01:00:00',1.46917,1.46973,1.4691,1.46973,1588.5699,1.46949,1.47002,1.46938,1.47002,1477.53,True
'2014-06-16T02:00:00',1.46973,1.47025,1.46949,1.46999,3282.73,1.47004,1.47044,1.46971,1.47025,2815.0801,False
'2014-06-16T03:00:00',1.46999,1.47005,1.46899,1.46921,2434.01,1.47025,1.47028,1.46924,1.46938,2636.6001,False
'2014-06-16T04:00:00',1.4692,1.46943,1.46905,1.46934,1606.05,1.46938,1.46967,1.46928,1.4696,1763.51,True
'2014-06-16T05:00:00',1.46935,1.46988,1.46916,1.46972,2168.8301,1.46957,1.47006,1.46938,1.46997,2042.8,False
'2014-06-16T06:00:00',1.46972,1.46972,1.46926,1.46945,1820.8199,1.46996,1.46996,1.46945,1.46968,1963.37,False
'2014-06-16T07:00:00',1.46946,1.46972,1.46877,1.46935,2231.6001,1.46963,1.46994,1.46895,1.46963,2424.46,True
'2014-06-16T08:00:00',1.46937,1.47023,1.46792,1.46905,5180.6802,1.46963,1.47043,1.46812,1.46928,5036.6499,True
'2014-06-16T09:00:00',1.46905,1.47058,1.46701,1.47007,7364.04,1.46927,1.47076,1.46718,1.47022,7101.6401,False
'2014-06-16T10:00:00',1.47006,1.47021,1.46903,1.4701,4625.96,1.47022,1.47044,1.46923,1.47044,4443.3398,True
'2014-06-16T11:00:00',1.47016,1.47141,1.47013,1.47096,4386.0098,1.47044,1.47165,1.4703,1.47113,4197.8799,True
'2014-06-16T12:00:00',1.47096,1.47207,1.47013,1.47206,4155.3198,1.47113,1.47228,1.47034,1.47226,4216.71,True
'2014-06-16T13:00:00',1.47213,1.47326,1.47209,1.47243,3381.1101,1.47226,1.47345,1.47226,1.47263,3894.0601,True
'2014-06-16T14:00:00',1.47243,1.47462,1.47115,1.47324,7500.8501,1.47264,1.47481,1.47134,1.4735,6710.1499,False
'2014-06-16T15:00:00',1.47324,1.47405,1.47076,1.47127,7313.6802,1.4735,1.47429,1.47096,1.47146,7849.0601,False
'2014-06-16T16:00:00',1.47131,1.47312,1.46945,1.47249,7310.1899,1.47155,1.47333,1.46964,1.47266,8133.4702,True
'2014-06-16T17:00:00',1.47249,1.47398,1.47207,1.47302,5503.7402,1.47266,1.47419,1.47225,1.47318,5455.4302,False
'2014-06-16T18:00:00',1.47303,1.47323,1.47231,1.47248,3644.3,1.47318,1.47341,1.47247,1.47269,3731.8799,False
'2014-06-16T19:00:00',1.47246,1.47294,1.47207,1.4726,2655.48,1.47268,1.47309,1.47216,1.47277,2272.52,False
'2014-06-16T20:00:00',1.4726,1.4729,1.47183,1.47215,2677.5701,1.47277,1.47307,1.47202,1.47235,2691.1299,False
'2014-06-16T21:00:00',1.47215,1.47218,1.47084,1.471,2841.1799,1.47235,1.47237,1.47102,1.47118,2874.48,True
'2014-06-16T22:00:00',1.471,1.47217,1.47096,1.47197,2773.8201,1.4712,1.47242,1.47112,1.47228,2656.79,False
'2014-06-16T23:00:00',1.47185,1.47202,1.47134,1.47154,518.88,1.47228,1.4724,1.47163,1.4718,554.14,True
'2014-06-17T00:00:00',1.47157,1.47226,1.47151,1.47211,1602.98,1.4718,1.47259,1.4718,1.47249,1607.63,True
'2014-06-17T01:00:00',1.47211,1.47294,1.47211,1.47288,1063.46,1.47249,1.47315,1.47234,1.47308,1165.42,True
'2014-06-17T02:00:00',1.47288,1.47417,1.47274,1.47346,2994.8899,1.47314,1.47436,1.47296,1.47369,3504.98,False
'2014-06-17T03:00:00',1.47346,1.47355,1.47156,1.47175,2889.1799,1.47367,1.47375,1.47171,1.47191,2959.5901,False
'2014-06-17T04:00:00',1.47179,1.47245,1.47166,1.47193,2260.4399,1.47191,1.47266,1.47187,1.47213,2215.8201,True
'2014-06-17T05:00:00',1.47193,1.47256,1.47186,1.472,2491.21,1.47213,1.47276,1.47207,1.47223,2386.8101,False
'2014-06-17T06:00:00',1.472,1.47221,1.47134,1.47165,2018.61,1.47224,1.47244,1.47152,1.47178,1738.35,False
'2014-06-17T07:00:00',1.47164,1.47214,1.47139,1.47196,2133.6899,1.47178,1.47232,1.47162,1.47218,2085.6799,True
'2014-06-17T08:00:00',1.47196,1.47226,1.4715,1.47203,3491.24,1.47219,1.47247,1.47168,1.47219,3171.3101,True
'2014-06-17T09:00:00',1.47203,1.47258,1.47106,1.47228,4916.79,1.47218,1.47274,1.47127,1.47243,5188.6602,True
'2014-06-17T10:00:00',1.47226,1.47437,1.47154,1.47398,5621.71,1.47245,1.47459,1.47172,1.47425,5743.5498,True
'2014-06-17T11:00:00',1.47398,1.47438,1.47187,1.47268,5656.6602,1.47425,1.47458,1.47205,1.47288,5270.8198,False
'2014-06-17T12:00:00',1.47268,1.47376,1.47238,1.47309,3238.1399,1.47288,1.47392,1.47256,1.47331,3465.74,True
'2014-06-17T13:00:00',1.4731,1.47398,1.47301,1.47374,3405.47,1.47331,1.4741,1.47319,1.47389,3180.49,True
'2014-06-17T14:00:00',1.47374,1.4745,1.47147,1.47181,7101.2202,1.47392,1.47474,1.47165,1.47201,7320.23,False
'2014-06-17T15:00:00',1.47181,1.47247,1.47133,1.47134,6126.3198,1.472,1.47267,1.47151,1.47155,5900.6201,False
'2014-06-17T16:00:00',1.47134,1.47237,1.4704,1.47067,6294.8799,1.47155,1.47251,1.47058,1.47088,6892.1401,False
'2014-06-17T17:00:00',1.47067,1.47115,1.4695,1.46951,4563.1299,1.47088,1.47133,1.46967,1.46971,4509.0898,False
'2014-06-17T18:00:00',1.46951,1.47026,1.46907,1.47018,3105.28,1.46972,1.47048,1.46926,1.47037,3500.1201,True
'2014-06-17T19:00:00',1.47018,1.47123,1.47015,1.471,2996.8101,1.47039,1.47136,1.47033,1.47119,3378.55,True
'2014-06-17T20:00:00',1.471,1.47183,1.47086,1.47166,2670.0601,1.47119,1.47204,1.47107,1.47183,2765.71,True
'2014-06-17T21:00:00',1.47163,1.47193,1.47107,1.47114,2897.3401,1.47183,1.47211,1.47129,1.47135,2818.3601,False
'2014-06-17T22:00:00',1.47116,1.47159,1.47078,1.47125,2619.25,1.4714,1.47183,1.47103,1.4717,2613.9099,True
'2014-06-17T23:00:00',1.47125,1.47164,1.47087,1.47091,527.07,1.47173,1.47185,1.47112,1.47124,451.51,False
'2014-06-18T00:00:00',1.4709,1.47157,1.4709,1.47134,1418.3,1.47125,1.47178,1.47125,1.4716,1247.8101,True
'2014-06-18T01:00:00',1.47133,1.47172,1.47119,1.47165,1599.13,1.4716,1.47196,1.47146,1.47188,1310.6899,True
'2014-06-18T02:00:00',1.47165,1.47202,1.47146,1.47172,1992.66,1.47188,1.47227,1.47167,1.4719,1598.3,False
'2014-06-18T03:00:00',1.4717,1.47193,1.47145,1.47182,2184.97,1.4719,1.47218,1.47163,1.47202,2223.5,True
'2014-06-18T04:00:00',1.47182,1.47227,1.47182,1.4719,1767.47,1.47205,1.4725,1.47201,1.47215,1826.4399,True
'2014-06-18T05:00:00',1.4719,1.47267,1.47187,1.47207,2320.0701,1.47215,1.47288,1.47208,1.47233,2134.8601,True
'2014-06-18T06:00:00',1.47209,1.47267,1.47209,1.47216,2104.03,1.47233,1.47291,1.47233,1.4724,2130.27,True
'2014-06-18T07:00:00',1.47216,1.47282,1.4719,1.4721,1810.37,1.47239,1.47303,1.47215,1.47232,1850.87,False
'2014-06-18T08:00:00',1.47211,1.47263,1.47129,1.47225,2951.9399,1.47232,1.47278,1.47149,1.47244,2932.28,True
'2014-06-18T09:00:00',1.47223,1.47345,1.47164,1.47221,4693.25,1.47244,1.47364,1.47183,1.47243,4916.9199,False
'2014-06-18T10:00:00',1.47221,1.473,1.47151,1.47261,5683.3101,1.47243,1.47322,1.47174,1.47284,5865.1602,True
'2014-06-18T11:00:00',1.4726,1.47352,1.47245,1.47272,4162.8501,1.47282,1.47375,1.47267,1.47296,4092.03,True
'2014-06-18T12:00:00',1.47271,1.47435,1.47257,1.47397,4167.4902,1.47295,1.47461,1.47281,1.47425,4012.71,True
'2014-06-18T13:00:00',1.47399,1.47471,1.47394,1.47435,4200.75,1.47427,1.47497,1.47417,1.47458,4201.0698,False
'2014-06-18T14:00:00',1.47437,1.47461,1.47293,1.47429,5337.8701,1.47461,1.47486,1.47315,1.4745,5233.54,True
'2014-06-18T15:00:00',1.4743,1.47541,1.47394,1.47538,5395.8599,1.4745,1.47561,1.47414,1.47558,5465.71,True
'2014-06-18T16:00:00',1.47539,1.47619,1.4749,1.47563,6464.8101,1.4756,1.47641,1.47511,1.47586,6911.27,False
'2014-06-18T17:00:00',1.47563,1.47563,1.47419,1.47464,5141.6602,1.47586,1.47586,1.47437,1.47488,4840.3101,True
'2014-06-18T18:00:00',1.47459,1.47575,1.47428,1.47559,3972.8701,1.47486,1.47597,1.4745,1.47583,3915.0701,True
'2014-06-18T19:00:00',1.47558,1.47617,1.47496,1.47567,3962.0701,1.47583,1.47674,1.47523,1.47674,4267.2402,True
'2014-06-18T20:00:00',1.47585,1.47768,1.47346,1.47359,10753.6104,1.47647,1.47805,1.47362,1.47377,10672.8496,False
'2014-06-18T21:00:00',1.47359,1.47442,1.47286,1.47368,4241.3398,1.4737,1.47462,1.47299,1.47386,4235.6099,False
'2014-06-18T22:00:00',1.47371,1.47388,1.47296,1.47308,2186.5801,1.47386,1.47406,1.47312,1.47337,2204.51,False
'2014-06-18T23:00:00',1.47309,1.47348,1.47244,1.47283,1171.52,1.47337,1.47406,1.47293,1.47314,1161.2,False
'2014-06-19T00:00:00',1.47282,1.47297,1.47236,1.4726,1634.65,1.47315,1.47327,1.47269,1.47294,1760.64,True
'2014-06-19T01:00:00',1.47262,1.47301,1.47234,1.47265,1993.46,1.47295,1.47328,1.47256,1.47296,2212.4199,True
'2014-06-19T02:00:00',1.47268,1.47325,1.47174,1.47205,3381.1599,1.47295,1.47351,1.47198,1.47231,3216.9299,False
'2014-06-19T03:00:00',1.47199,1.4723,1.4715,1.4715,2091.6799,1.47225,1.47254,1.47173,1.47173,2049.1299,False
'2014-06-19T04:00:00',1.47145,1.47178,1.47128,1.47172,2142.3,1.47173,1.47203,1.47152,1.47196,1999.14,True
'2014-06-19T05:00:00',1.47172,1.47178,1.47125,1.4713,2026.99,1.47198,1.47204,1.4715,1.47156,1904.8101,False
'2014-06-19T06:00:00',1.47128,1.47178,1.471,1.47177,1888.29,1.47153,1.47203,1.47126,1.47202,1894.73,True
'2014-06-19T07:00:00',1.47177,1.47224,1.47105,1.47117,2747.26,1.47202,1.47238,1.47124,1.4714,2343.8899,True
'2014-06-19T08:00:00',1.47117,1.47422,1.47109,1.47417,6827.2598,1.47137,1.47442,1.47135,1.47433,6687.27,True
'2014-06-19T09:00:00',1.4742,1.47439,1.47286,1.47345,5270.1201,1.47433,1.4746,1.47302,1.47364,5229.5,True
'2014-06-19T10:00:00',1.47342,1.47608,1.47336,1.47535,6355.29,1.47363,1.47627,1.47356,1.47556,7268.5,False
'2014-06-19T11:00:00',1.47536,1.47573,1.47386,1.47498,5419.9102,1.47551,1.47585,1.474,1.47518,5411.6201,False
'2014-06-19T12:00:00',1.47498,1.47529,1.47346,1.47388,4609.5601,1.47519,1.47545,1.47367,1.47406,4465.8799,True
'2014-06-19T13:00:00',1.47384,1.47575,1.47374,1.47475,4893.3799,1.47405,1.47585,1.4739,1.47494,5296.1001,True
'2014-06-19T14:00:00',1.47475,1.47584,1.47387,1.47553,6267.9399,1.47496,1.47603,1.47407,1.47572,6325.3101,True
'2014-06-19T15:00:00',1.47553,1.47602,1.47494,1.4756,4670.3101,1.47571,1.47615,1.47511,1.47591,5114.4302,True
'2014-06-19T16:00:00',1.47557,1.4769,1.47475,1.47664,6542.8101,1.47589,1.47703,1.47489,1.47677,6616.96,True
'2014-06-19T17:00:00',1.47662,1.47696,1.47391,1.47478,4912.9902,1.47675,1.47712,1.47407,1.47496,5028.5801,False
'2014-06-19T18:00:00',1.47479,1.47517,1.47338,1.4741,3030.6599,1.47496,1.47533,1.47354,1.47425,3006.8201,False
'2014-06-19T19:00:00',1.4741,1.47427,1.47187,1.47255,3811.5701,1.47426,1.47439,1.47203,1.47269,3769.9299,False
'2014-06-19T20:00:00',1.47256,1.47321,1.4719,1.47293,3109.6101,1.47269,1.47337,1.47204,1.47309,3077.6899,False
'2014-06-19T21:00:00',1.47292,1.47292,1.47206,1.47231,1806.37,1.47307,1.47307,1.47222,1.47249,1790.13,False
'2014-06-19T22:00:00',1.47231,1.47249,1.47193,1.4721,1710.73,1.47247,1.47265,1.47208,1.47233,1858.35,True
'2014-06-19T23:00:00',1.4721,1.4726,1.472,1.47215,1558.37,1.47237,1.47293,1.47219,1.47251,1422.1801,False
'2014-06-20T00:00:00',1.4722,1.47247,1.47198,1.47244,828.83,1.47251,1.47279,1.47237,1.47279,848.51,True
'2014-06-20T01:00:00',1.47242,1.47275,1.47219,1.47226,861.94,1.4728,1.47301,1.47247,1.47253,753.21,True
'2014-06-20T02:00:00',1.47226,1.47292,1.47192,1.47261,1470.09,1.47252,1.47317,1.47216,1.47288,1610.66,False
'2014-06-20T03:00:00',1.4726,1.47291,1.47231,1.4728,1553.65,1.47287,1.47315,1.47255,1.47306,1501.49,True
'2014-06-20T04:00:00',1.47277,1.47351,1.47275,1.47318,1669.14,1.47303,1.47373,1.473,1.47339,1611.1,True
'2014-06-20T05:00:00',1.4732,1.47359,1.47313,1.47338,839.46,1.47342,1.47383,1.47336,1.47356,812.37,True
'2014-06-20T06:00:00',1.47338,1.47374,1.47317,1.47371,1190.54,1.47358,1.47398,1.47343,1.47386,1229.47,True
'2014-06-20T07:00:00',1.47369,1.47491,1.47367,1.47393,1849.3,1.47386,1.47516,1.47386,1.47424,1815.11,False
'2014-06-20T08:00:00',1.47392,1.47394,1.47278,1.47379,2569.6399,1.47421,1.47421,1.47291,1.47401,2423.04,False
'2014-06-20T09:00:00',1.4738,1.47391,1.47192,1.4723,3448.46,1.47401,1.47411,1.47208,1.47253,3605.1399,False
'2014-06-20T10:00:00',1.47228,1.47331,1.47215,1.47323,3420.4199,1.47251,1.4735,1.47233,1.47345,3541.8,True
'2014-06-20T11:00:00',1.47323,1.4734,1.4718,1.47187,2499.6299,1.47344,1.47359,1.47201,1.47209,2577.3899,False
'2014-06-20T12:00:00',1.47186,1.47202,1.47069,1.47089,4095.25,1.47209,1.47218,1.47084,1.4711,4005.73,False
'2014-06-20T13:00:00',1.47089,1.47098,1.46956,1.47036,4675.9399,1.47112,1.47118,1.46974,1.47053,4257.4702,False
'2014-06-20T14:00:00',1.47031,1.47089,1.45946,1.4604,9011.1396,1.47049,1.47108,1.4596,1.46053,9055.3799,False
'2014-06-20T15:00:00',1.46042,1.46248,1.45956,1.46227,6727.75,1.46053,1.46264,1.45977,1.46245,6938.5098,True
'2014-06-20T16:00:00',1.46227,1.46327,1.46067,1.46236,5437.5801,1.46243,1.46345,1.46084,1.46253,5378.8398,False
'2014-06-20T17:00:00',1.46236,1.46325,1.46169,1.46257,4591.3599,1.46254,1.4634,1.46187,1.46272,4548.7202,False
'2014-06-20T18:00:00',1.46257,1.46284,1.46107,1.46122,2802.26,1.46273,1.46299,1.46125,1.46136,2786.3101,False
'2014-06-20T19:00:00',1.46122,1.46173,1.46086,1.46142,2195.25,1.4614,1.46191,1.46104,1.4616,2085.1699,True
'2014-06-20T20:00:00',1.46144,1.46227,1.46134,1.46158,1555.21,1.46162,1.46241,1.46151,1.46175,1612.61,True
'2014-06-20T21:00:00',1.46159,1.46228,1.46155,1.46201,1437.74,1.46177,1.46243,1.46173,1.46218,1447.48,True
'2014-06-20T22:00:00',1.46201,1.46304,1.46196,1.46283,1467.85,1.46219,1.46341,1.46213,1.46337,1545.29,True
'2014-06-22T23:00:00',1.46195,1.46304,1.46142,1.46199,736.17,1.46301,1.46359,1.46168,1.46263,733.18,False
'2014-06-23T00:00:00',1.46207,1.46246,1.46181,1.4621,1650.0601,1.46261,1.46272,1.46209,1.46246,1832.91,False
'2014-06-23T01:00:00',1.46213,1.46222,1.4614,1.4614,1267.49,1.46246,1.46253,1.46161,1.46164,1137.23,False
'2014-06-23T02:00:00',1.46139,1.46161,1.46075,1.46123,2114.9299,1.46165,1.46182,1.46093,1.46151,2207.6299,True
'2014-06-23T03:00:00',1.46123,1.46192,1.46085,1.46153,2722.8999,1.4615,1.4621,1.46109,1.46178,3066.1001,False
'2014-06-23T04:00:00',1.46153,1.4617,1.45908,1.45972,4240.46,1.46178,1.46192,1.45926,1.45995,3926.8999,False
'2014-06-23T05:00:00',1.45972,1.45979,1.45913,1.45917,2332.04,1.45993,1.45996,1.45936,1.45938,2338.96,True
'2014-06-23T06:00:00',1.45919,1.46006,1.45845,1.45991,2195.5,1.45937,1.46025,1.45868,1.46014,2519.3401,True
'2014-06-23T07:00:00',1.45988,1.46056,1.45962,1.46023,2478.3401,1.46013,1.46064,1.45982,1.46042,2947.8701,True
'2014-06-23T08:00:00',1.46023,1.46103,1.45978,1.46048,3986.76,1.4604,1.46122,1.45996,1.46071,4019.96,False
'2014-06-23T09:00:00',1.46053,1.46053,1.45741,1.45747,6328.8901,1.46078,1.46078,1.45764,1.45772,6209.3701,False
'2014-06-23T10:00:00',1.45746,1.45759,1.45583,1.45686,5211.2402,1.45771,1.45778,1.45603,1.45706,5741.7598,True
'2014-06-23T11:00:00',1.45686,1.45769,1.45641,1.45711,3778.4199,1.45707,1.45787,1.4566,1.45729,4281.77,True
'2014-06-23T12:00:00',1.45711,1.4584,1.45685,1.4584,2875.97,1.45728,1.45854,1.45698,1.45854,3156.52,True
'2014-06-23T13:00:00',1.45834,1.4599,1.45784,1.45973,3591.1899,1.45855,1.46005,1.45798,1.45987,3354.1399,True
'2014-06-23T14:00:00',1.45973,1.46075,1.45859,1.4606,5532.7202,1.45986,1.46096,1.45881,1.4608,6139.71,False
'2014-06-23T15:00:00',1.4606,1.46063,1.45841,1.45937,5129.6299,1.46071,1.46083,1.45856,1.45952,5564.79,False
'2014-06-23T16:00:00',1.45937,1.45975,1.45802,1.45913,4709.8198,1.45952,1.4599,1.45818,1.45929,4546.3599,True
'2014-06-23T17:00:00',1.45921,1.46016,1.45832,1.45866,3461.26,1.4593,1.46028,1.45845,1.45882,3534.1899,False
'2014-06-23T18:00:00',1.45865,1.45929,1.45807,1.45927,2646.8799,1.45881,1.45943,1.45822,1.45943,2730.99,True
'2014-06-23T19:00:00',1.45928,1.45982,1.45899,1.45958,1660.84,1.45944,1.45996,1.4591,1.45973,1675.83,False
'2014-06-23T20:00:00',1.4596,1.4596,1.45865,1.45916,1976.02,1.45973,1.45973,1.4588,1.45931,2045.11,False
'2014-06-23T21:00:00',1.45916,1.45944,1.45871,1.4589,1292.6,1.45932,1.45961,1.45887,1.459,1282.02,True
'2014-06-23T22:00:00',1.4589,1.4599,1.45872,1.45969,1125.78,1.45901,1.46025,1.45885,1.46025,1141.0699,True
'2014-06-23T23:00:00',1.45966,1.45991,1.45918,1.45967,1626.01,1.46031,1.46089,1.45948,1.46005,1695.45,False
'2014-06-24T00:00:00',1.45967,1.45978,1.45937,1.4595,937.92,1.46002,1.46011,1.45977,1.45988,795.71,False
'2014-06-24T01:00:00',1.45959,1.45964,1.4594,1.45941,677.6,1.45988,1.45995,1.45966,1.45967,691.92,False
'2014-06-24T02:00:00',1.45942,1.45952,1.45886,1.45916,1085.74,1.45967,1.45975,1.45907,1.45938,974.55,False
'2014-06-24T03:00:00',1.45916,1.45916,1.45827,1.45846,1223.8199,1.45939,1.4594,1.45848,1.45871,1236.91,False
'2014-06-24T04:00:00',1.45846,1.45848,1.45744,1.45748,954.72,1.45869,1.45871,1.45768,1.45773,1050.12,False
'2014-06-24T05:00:00',1.45748,1.45781,1.45738,1.45752,829.59,1.45774,1.45802,1.45761,1.45778,796.4,False
'2014-06-24T06:00:00',1.45753,1.45767,1.45726,1.45733,1033.4301,1.45778,1.4579,1.45749,1.45755,966.46,True
'2014-06-24T07:00:00',1.45732,1.45786,1.45718,1.45777,1276.96,1.45755,1.45809,1.45738,1.45801,1228.98,True
'2014-06-24T08:00:00',1.45777,1.45943,1.45762,1.45914,3504.5901,1.45799,1.45959,1.45783,1.45936,4926.6401,False
'2014-06-24T09:00:00',1.45918,1.45934,1.45799,1.45843,4027.24,1.45936,1.45955,1.4582,1.45885,6232.8501,True
'2014-06-24T10:00:00',1.45843,1.46037,1.45728,1.46028,6872.4702,1.45885,1.46059,1.45753,1.46051,8396.25,True
'2014-06-24T11:00:00',1.46027,1.46072,1.45967,1.46056,4660.2998,1.46051,1.46091,1.45987,1.46076,4702.6201,True
'2014-06-24T12:00:00',1.46055,1.46206,1.46015,1.4613,4094.3201,1.46076,1.46228,1.46038,1.46152,4210.77,False
'2014-06-24T13:00:00',1.46134,1.46199,1.46077,1.46173,3651.53,1.46154,1.46215,1.46093,1.46194,3459.27,True
'2014-06-24T14:00:00',1.46173,1.462,1.46088,1.46107,4873.3599,1.46194,1.46218,1.46112,1.46138,5074.0,False
'2014-06-24T15:00:00',1.4611,1.462,1.46088,1.46163,4570.6001,1.46138,1.46217,1.46107,1.462,4789.0498,False
'2014-06-24T16:00:00',1.46162,1.46182,1.46004,1.46019,5157.7998,1.46197,1.46197,1.46021,1.46031,5043.02,False
'2014-06-24T17:00:00',1.46019,1.46038,1.45842,1.45926,4015.8999,1.46033,1.46055,1.45859,1.45942,4176.5898,False
'2014-06-24T18:00:00',1.45929,1.4597,1.45911,1.45943,2325.6699,1.45942,1.45987,1.45927,1.45955,2365.6899,True
'2014-06-24T19:00:00',1.45943,1.46234,1.4594,1.4617,2707.8601,1.45956,1.4625,1.45956,1.46187,2722.0601,False
'2014-06-24T20:00:00',1.46171,1.46192,1.46062,1.46105,2689.1799,1.46188,1.46211,1.46079,1.4612,2664.78,False
'2014-06-24T21:00:00',1.46102,1.4616,1.46094,1.46157,1438.03,1.46116,1.46178,1.46111,1.46174,1467.37,True
'2014-06-24T22:00:00',1.46154,1.46199,1.46135,1.46172,1382.27,1.46171,1.46235,1.46152,1.46212,1425.41,False
'2014-06-24T23:00:00',1.46172,1.46195,1.46141,1.46157,3323.21,1.46228,1.46241,1.46176,1.46182,3113.8899,False
'2014-06-25T00:00:00',1.46157,1.46179,1.46143,1.46168,1227.62,1.46183,1.46211,1.46173,1.46194,1445.89,True
'2014-06-25T01:00:00',1.46168,1.46207,1.46165,1.46186,1465.4,1.46197,1.4623,1.46185,1.46206,1880.12,True
'2014-06-25T02:00:00',1.46187,1.46213,1.4616,1.46183,2540.27,1.46206,1.46232,1.4618,1.462,3148.8101,False
'2014-06-25T03:00:00',1.46182,1.46207,1.46158,1.46165,2462.03,1.462,1.46231,1.46178,1.46191,2450.05,True
'2014-06-25T04:00:00',1.46167,1.46217,1.46167,1.46209,1524.27,1.46192,1.46232,1.46191,1.46221,1659.09,True
'2014-06-25T05:00:00',1.46206,1.46238,1.46187,1.46232,1738.3199,1.46221,1.46259,1.4621,1.46256,1732.26,True
'2014-06-25T06:00:00',1.46232,1.46281,1.46177,1.46247,1996.22,1.46253,1.46297,1.46197,1.4627,1768.75,True
'2014-06-25T07:00:00',1.46244,1.46285,1.46206,1.46236,2368.28,1.46268,1.46308,1.46227,1.46257,2461.03,True
'2014-06-25T08:00:00',1.4624,1.46372,1.46221,1.46343,3642.8999,1.46261,1.46391,1.46242,1.46365,3850.27,True
'2014-06-25T09:00:00',1.46345,1.46381,1.46256,1.46323,3954.5601,1.46365,1.46399,1.46276,1.46345,4188.7998,False
'2014-06-25T10:00:00',1.46323,1.4634,1.46211,1.46253,4323.7598,1.46346,1.4636,1.46227,1.46267,4230.1899,False
'2014-06-25T11:00:00',1.46253,1.46258,1.46121,1.46137,3900.74,1.46268,1.46277,1.46142,1.4616,3794.7,False
'2014-06-25T12:00:00',1.46138,1.46174,1.46041,1.46084,3822.5601,1.4616,1.46195,1.46061,1.46107,3093.6599,True
'2014-06-25T13:00:00',1.46084,1.46191,1.4606,1.46162,3315.46,1.46106,1.4621,1.4608,1.46183,3064.79,True
'2014-06-25T14:00:00',1.46163,1.46373,1.46135,1.46341,7643.1699,1.46181,1.46385,1.46156,1.46359,8307.5703,True
'2014-06-25T15:00:00',1.46343,1.46383,1.46159,1.46217,7495.02,1.46359,1.464,1.46178,1.4624,7554.6401,False
'2014-06-25T16:00:00',1.46221,1.4631,1.46203,1.46229,4716.9302,1.46239,1.46328,1.4622,1.46247,4730.2002,False
'2014-06-25T17:00:00',1.4623,1.46262,1.4616,1.46203,4410.9399,1.46248,1.4628,1.46176,1.46219,4530.2598,True
'2014-06-25T18:00:00',1.46201,1.46301,1.46174,1.46233,2972.01,1.46219,1.46316,1.46189,1.46251,2937.26,False
'2014-06-25T19:00:00',1.46236,1.46242,1.46155,1.46179,2781.0901,1.46251,1.46259,1.4617,1.46197,2812.21,True
'2014-06-25T20:00:00',1.46179,1.46254,1.46156,1.46166,2318.6399,1.46196,1.46271,1.46171,1.46184,2274.04,False
'2014-06-25T21:00:00',1.46165,1.46173,1.46105,1.46117,1796.53,1.46182,1.46191,1.46124,1.46135,1762.7,False
'2014-06-25T22:00:00',1.46117,1.46158,1.46063,1.4608,1499.66,1.46135,1.46174,1.46092,1.46106,1382.73,False
'2014-06-25T23:00:00',1.4608,1.46135,1.46073,1.46124,648.49,1.46121,1.46174,1.4611,1.46155,783.58,True
'2014-06-26T00:00:00',1.46125,1.46159,1.46123,1.4613,1395.88,1.46155,1.46192,1.46155,1.46162,785.46,True
'2014-06-26T01:00:00',1.4613,1.46168,1.46114,1.46142,1746.1,1.46164,1.46195,1.46135,1.46167,1909.04,True
'2014-06-26T02:00:00',1.46145,1.46197,1.46111,1.4619,3348.6599,1.46167,1.46216,1.46132,1.46214,2770.8201,True
'2014-06-26T03:00:00',1.4619,1.46199,1.46116,1.46116,2319.3899,1.46212,1.46222,1.46135,1.4614,2384.54,False
'2014-06-26T04:00:00',1.46119,1.46168,1.46112,1.46166,1971.5601,1.46141,1.46193,1.46135,1.46192,2132.6799,True
'2014-06-26T05:00:00',1.46163,1.46179,1.4611,1.46114,2056.8301,1.46191,1.46197,1.46132,1.46138,2118.99,False
'2014-06-26T06:00:00',1.46114,1.46128,1.46104,1.46109,1807.26,1.46138,1.46151,1.46124,1.4613,1745.9301,False
'2014-06-26T07:00:00',1.46109,1.46119,1.46041,1.46098,2305.4299,1.4613,1.4614,1.46059,1.46118,2478.1899,False
'2014-06-26T08:00:00',1.46097,1.46113,1.46002,1.46065,4167.8799,1.46116,1.46128,1.46022,1.46079,4175.1602,False
'2014-06-26T09:00:00',1.46067,1.461,1.45917,1.45932,4470.5,1.4608,1.4612,1.4593,1.45952,4471.3101,False
'2014-06-26T10:00:00',1.45934,1.45959,1.45779,1.45867,4196.7798,1.45952,1.45973,1.45799,1.45883,4192.6201,False
'2014-06-26T11:00:00',1.45867,1.45868,1.45762,1.45788,4580.4302,1.45881,1.45881,1.4578,1.45806,4228.0498,False
'2014-06-26T12:00:00',1.45788,1.45843,1.4577,1.45805,2879.45,1.45807,1.4586,1.45789,1.45829,3191.45,True
'2014-06-26T13:00:00',1.45803,1.45897,1.45788,1.45842,4626.6802,1.45826,1.45918,1.45803,1.45858,3861.52,False
'2014-06-26T14:00:00',1.45842,1.45877,1.4563,1.45641,6824.3301,1.45858,1.45896,1.45644,1.45658,7216.6201,False
'2014-06-26T15:00:00',1.45641,1.45742,1.45405,1.45553,8283.9697,1.45662,1.4576,1.45419,1.4557,8009.3599,False
'2014-06-26T16:00:00',1.45553,1.45678,1.45497,1.45611,5985.46,1.4557,1.45689,1.45513,1.45629,5650.8301,True
'2014-06-26T17:00:00',1.45611,1.45927,1.45591,1.45726,6249.27,1.45627,1.45945,1.45608,1.45739,6231.1499,False
'2014-06-26T18:00:00',1.45724,1.45827,1.45467,1.45527,4798.25,1.45743,1.45842,1.45481,1.45541,5049.6802,False
'2014-06-26T19:00:00',1.45528,1.45563,1.45438,1.45497,3107.9299,1.45543,1.45579,1.45458,1.45512,3183.5701,False
'2014-06-26T20:00:00',1.45502,1.45531,1.45393,1.45412,2458.76,1.45513,1.4555,1.45414,1.45428,2377.28,True
'2014-06-26T21:00:00',1.45413,1.45535,1.45407,1.45535,2326.74,1.45428,1.45552,1.45424,1.45552,2278.7,True
'2014-06-26T22:00:00',1.45536,1.45562,1.4548,1.45481,1655.3,1.45553,1.45581,1.45501,1.45518,1646.61,False
'2014-06-26T23:00:00',1.45483,1.45556,1.45467,1.45551,703.63,1.45518,1.45587,1.45506,1.45582,657.01,True
'2014-06-27T00:00:00',1.45554,1.45565,1.45523,1.4555,1538.66,1.45582,1.45594,1.45552,1.45576,1390.8101,True
'2014-06-27T01:00:00',1.45549,1.45569,1.45523,1.45549,1342.74,1.45576,1.45587,1.45552,1.4557,1130.03,False
'2014-06-27T02:00:00',1.4555,1.45555,1.45492,1.45549,2278.03,1.4557,1.4558,1.45512,1.45572,2488.4199,True
'2014-06-27T03:00:00',1.45549,1.45581,1.45523,1.45543,2113.29,1.45573,1.45604,1.45548,1.45558,2132.77,True
'2014-06-27T04:00:00',1.4554,1.45585,1.45492,1.45561,2135.4399,1.45558,1.45611,1.45514,1.45586,2319.26,False
'2014-06-27T05:00:00',1.45561,1.45588,1.45531,1.45547,2418.46,1.45587,1.45604,1.45551,1.45562,2531.0701,False
'2014-06-27T06:00:00',1.45546,1.45571,1.45502,1.45502,2328.1001,1.45562,1.45592,1.45527,1.45527,2379.27,True
'2014-06-27T07:00:00',1.45502,1.45586,1.45496,1.45536,2367.5601,1.45524,1.45611,1.45518,1.45556,2541.3799,True
'2014-06-27T08:00:00',1.45537,1.45672,1.45525,1.45664,3414.6001,1.45562,1.45697,1.45546,1.45689,3873.96,False
'2014-06-27T09:00:00',1.45663,1.45671,1.45501,1.45635,4685.0098,1.45688,1.4569,1.45524,1.45656,4368.7002,True
'2014-06-27T10:00:00',1.45626,1.45727,1.4559,1.45637,4465.6299,1.45637,1.45745,1.45611,1.45655,4458.7202,False
'2014-06-27T11:00:00',1.45637,1.45641,1.4548,1.45516,4254.0601,1.45657,1.45662,1.45495,1.45539,4033.28,False
'2014-06-27T12:00:00',1.45519,1.45564,1.4547,1.45497,3368.0,1.4554,1.45585,1.45488,1.45513,3249.1499,True
'2014-06-27T13:00:00',1.45494,1.45662,1.45494,1.45615,3364.96,1.4551,1.4568,1.4551,1.45641,3544.3,True
'2014-06-27T14:00:00',1.45628,1.45739,1.45519,1.45665,5395.3101,1.45653,1.45756,1.45538,1.45682,5483.71,True
'2014-06-27T15:00:00',1.45665,1.45759,1.45578,1.45629,4328.5298,1.45684,1.45777,1.45593,1.45646,4381.4902,True
'2014-06-27T16:00:00',1.45634,1.45773,1.45469,1.45674,5175.3599,1.45651,1.4579,1.45486,1.4569,5197.3799,False
'2014-06-27T17:00:00',1.45676,1.45676,1.45426,1.45529,4044.4299,1.45689,1.45689,1.45442,1.45548,3955.7,False
'2014-06-27T18:00:00',1.45532,1.45578,1.45425,1.45512,3065.8201,1.45548,1.45595,1.45442,1.45528,3126.51,False
'2014-06-27T19:00:00',1.45518,1.45577,1.45457,1.45518,2539.1499,1.4553,1.45594,1.45474,1.45535,2463.79,False
'2014-06-27T20:00:00',1.45517,1.45548,1.45452,1.45462,2282.05,1.45535,1.45564,1.45468,1.45474,2147.3301,True
'2014-06-27T21:00:00',1.45459,1.45554,1.45458,1.45487,2282.3799,1.45472,1.45571,1.45472,1.45505,2057.1599,True
'2014-06-27T22:00:00',1.45488,1.45597,1.45488,1.45546,1862.22,1.455,1.45623,1.455,1.45618,1772.27,False
'2014-06-29T23:00:00',1.45505,1.45549,1.45483,1.45491,299.91,1.45638,1.45645,1.45513,1.45542,328.25,False
'2014-06-30T00:00:00',1.45491,1.45549,1.45491,1.45526,810.13,1.45527,1.45578,1.45515,1.45557,818.5,False
'2014-06-30T01:00:00',1.45527,1.45546,1.45511,1.45526,910.77,1.45557,1.45573,1.45535,1.4555,1008.4,True
'2014-06-30T02:00:00',1.45528,1.45547,1.45474,1.45499,2406.3701,1.45551,1.45572,1.45498,1.45527,2629.55,True
'2014-06-30T03:00:00',1.45498,1.456,1.45489,1.4559,1953.49,1.45526,1.45617,1.45513,1.45607,2268.8201,True
'2014-06-30T04:00:00',1.4559,1.4563,1.45574,1.45599,2104.8701,1.45605,1.45652,1.45598,1.45623,2558.24,True
'2014-06-30T05:00:00',1.45599,1.45644,1.45598,1.45634,1512.79,1.45625,1.45667,1.4562,1.45655,1849.73,True
'2014-06-30T06:00:00',1.45633,1.4566,1.45613,1.45649,1473.9,1.45654,1.45685,1.4563,1.4567,1526.85,False
'2014-06-30T07:00:00',1.45649,1.45655,1.45607,1.45611,1619.2,1.4567,1.45675,1.45631,1.45638,1850.3199,True
'2014-06-30T08:00:00',1.4561,1.45802,1.45609,1.45731,4310.1401,1.45636,1.45815,1.45633,1.45751,4317.04,True
'2014-06-30T09:00:00',1.4573,1.4591,1.45721,1.45808,3927.96,1.4575,1.4592,1.45738,1.45822,3995.3899,False
'2014-06-30T10:00:00',1.45802,1.45905,1.45797,1.45895,3221.01,1.45822,1.45926,1.45814,1.45926,3397.3501,True
'2014-06-30T11:00:00',1.45897,1.45933,1.45832,1.45884,3439.73,1.45933,1.45951,1.45851,1.45901,3404.26,False
'2014-06-30T12:00:00',1.45884,1.45895,1.45775,1.45809,3034.55,1.45902,1.45913,1.45791,1.4583,3221.5701,True
'2014-06-30T13:00:00',1.45811,1.45896,1.45808,1.45867,2910.8401,1.45828,1.45914,1.45827,1.45884,2837.97,True
'2014-06-30T14:00:00',1.45863,1.4607,1.45738,1.46065,5633.3398,1.45883,1.46088,1.45768,1.46085,5549.1201,True
'2014-06-30T15:00:00',1.46064,1.46071,1.45813,1.45909,5307.3198,1.46085,1.46089,1.45831,1.45944,5504.3198,False
'2014-06-30T16:00:00',1.45908,1.45955,1.45711,1.45835,8592.0195,1.45944,1.45977,1.45727,1.45851,8942.1201,True
'2014-06-30T17:00:00',1.45835,1.46157,1.45765,1.46147,7140.1499,1.45843,1.46174,1.45783,1.46169,7461.8701,True
'2014-06-30T18:00:00',1.46147,1.46204,1.45943,1.46014,5116.9102,1.46169,1.46221,1.45961,1.46034,5037.7202,False
'2014-06-30T19:00:00',1.46016,1.46106,1.46001,1.46033,2557.8,1.46033,1.46121,1.46021,1.46056,2528.8301,True
'2014-06-30T20:00:00',1.46033,1.46148,1.46004,1.46045,2738.1299,1.46055,1.46163,1.46025,1.46061,2789.7,False
'2014-06-30T21:00:00',1.46045,1.46109,1.46007,1.46097,2830.0801,1.46066,1.46131,1.4603,1.46114,3341.28,True
'2014-06-30T22:00:00',1.46097,1.46123,1.46042,1.46093,2073.01,1.46118,1.46146,1.46061,1.46129,2294.79,True
'2014-06-30T23:00:00',1.4608,1.46124,1.46059,1.46075,699.45,1.46135,1.46155,1.46098,1.46105,716.85,True
'2014-07-01T00:00:00',1.46078,1.46174,1.46068,1.46098,2194.9299,1.46106,1.46213,1.46104,1.46132,2025.29,False
'2014-07-01T01:00:00',1.46098,1.46157,1.46091,1.4611,2084.0901,1.46132,1.46175,1.46117,1.46134,2118.8201,True
'2014-07-01T02:00:00',1.4611,1.46167,1.46094,1.46164,3347.8401,1.46132,1.46191,1.4612,1.46189,3104.5601,False
'2014-07-01T03:00:00',1.46162,1.46164,1.46032,1.46055,2900.3701,1.46188,1.46188,1.46056,1.46075,3042.98,False
'2014-07-01T04:00:00',1.46055,1.4606,1.45994,1.46029,2372.01,1.46073,1.46084,1.46016,1.46048,2640.0601,True
'2014-07-01T05:00:00',1.46029,1.46085,1.46029,1.46062,2867.95,1.46049,1.46109,1.46047,1.46082,2466.97,True
'2014-07-01T06:00:00',1.46062,1.46111,1.4603,1.46061,2850.25,1.46082,1.46136,1.46051,1.46083,3063.48,False
'2014-07-01T07:00:00',1.4606,1.46099,1.46042,1.46063,2562.0,1.46083,1.46122,1.46067,1.46085,2960.1001,False
'2014-07-01T08:00:00',1.46065,1.46075,1.46004,1.46053,2707.72,1.46085,1.46096,1.46022,1.4607,2682.21,True
'2014-07-01T09:00:00',1.46056,1.46112,1.46013,1.46082,3628.8401,1.4607,1.46132,1.46034,1.46101,3669.97,True
'2014-07-01T10:00:00',1.46076,1.46134,1.4601,1.46072,3375.9099,1.46096,1.46153,1.46027,1.46093,3400.9199,True
'2014-07-01T11:00:00',1.46079,1.46142,1.45942,1.46112,3916.9099,1.46095,1.46158,1.45958,1.46128,4120.2402,False
'2014-07-01T12:00:00',1.46111,1.46126,1.4597,1.46001,2364.9099,1.46128,1.46141,1.45988,1.46015,2578.21,False
'2014-07-01T13:00:00',1.45997,1.46035,1.45853,1.45894,3029.45,1.46015,1.46055,1.45871,1.45914,2925.8101,False
'2014-07-01T14:00:00',1.45894,1.45907,1.45816,1.45847,3682.8,1.45912,1.45928,1.45831,1.45867,3738.9199,False
'2014-07-01T15:00:00',1.45847,1.45888,1.45793,1.45859,4304.0601,1.45867,1.45905,1.45814,1.45897,4991.46,True
'2014-07-01T16:00:00',1.45866,1.45955,1.45762,1.45792,6264.4102,1.45898,1.45971,1.45782,1.45811,7196.6099,False
'2014-07-01T17:00:00',1.45792,1.45857,1.45729,1.45735,4859.1299,1.45815,1.45876,1.4575,1.45756,4957.2598,False
'2014-07-01T18:00:00',1.45735,1.45746,1.45594,1.45661,3720.52,1.45756,1.45763,1.45613,1.45682,3484.6599,False
'2014-07-01T19:00:00',1.4566,1.45693,1.45496,1.45506,3439.28,1.45679,1.45713,1.45513,1.45522,3363.5801,False
'2014-07-01T20:00:00',1.45507,1.4552,1.45438,1.45488,2980.48,1.45522,1.45543,1.45458,1.45509,2902.4199,True
'2014-07-01T21:00:00',1.45488,1.45553,1.4541,1.45427,2493.4099,1.45505,1.4557,1.45431,1.45448,2725.3501,False
'2014-07-01T22:00:00',1.45427,1.45474,1.45412,1.45414,1359.34,1.45446,1.45498,1.45435,1.45448,1517.12,False
'2014-07-01T23:00:00',1.45414,1.45467,1.45382,1.45451,578.78,1.45457,1.45498,1.45425,1.45484,563.07,True
'2014-07-02T00:00:00',1.45453,1.45493,1.45451,1.45471,1422.73,1.45484,1.45521,1.45472,1.45494,1411.29,True
'2014-07-02T01:00:00',1.45473,1.45526,1.45465,1.4551,621.75,1.45494,1.45539,1.45491,1.45533,612.58,True
'2014-07-02T02:00:00',1.45511,1.45536,1.45489,1.45493,2353.5801,1.45533,1.4556,1.4551,1.45519,2357.98,True
'2014-07-02T03:00:00',1.45495,1.45547,1.45493,1.45521,2493.22,1.4552,1.45565,1.45515,1.45546,2755.6799,True
'2014-07-02T04:00:00',1.45522,1.45562,1.45489,1.45531,2306.5801,1.45548,1.45585,1.45514,1.4555,1991.42,False
'2014-07-02T05:00:00',1.45531,1.4555,1.45505,1.4552,1584.55,1.4555,1.45573,1.45528,1.45544,1559.75,False
'2014-07-02T06:00:00',1.4552,1.45526,1.45424,1.4544,2082.8999,1.45539,1.45548,1.4545,1.45465,1853.75,False
'2014-07-02T07:00:00',1.45441,1.45479,1.45394,1.45417,2112.1399,1.45465,1.45498,1.45417,1.45444,2146.25,True
'2014-07-02T08:00:00',1.45419,1.45555,1.45408,1.45527,2883.49,1.45444,1.45569,1.45425,1.45539,2950.98,False
'2014-07-02T09:00:00',1.45528,1.45535,1.45342,1.45362,3444.6399,1.45542,1.45544,1.45363,1.45383,3327.77,False
'2014-07-02T10:00:00',1.45364,1.45387,1.45192,1.45192,3876.72,1.45387,1.45404,1.45211,1.45211,3829.1101,False
'2014-07-02T11:00:00',1.45191,1.45305,1.45191,1.45274,2771.96,1.4521,1.45325,1.4521,1.45293,2656.72,False
'2014-07-02T12:00:00',1.45276,1.45295,1.45206,1.45226,2000.03,1.45293,1.45308,1.45223,1.4524,1861.53,True
'2014-07-02T13:00:00',1.45225,1.45373,1.45219,1.45364,2184.4399,1.45242,1.4539,1.45234,1.45382,2025.6801,True
'2014-07-02T14:00:00',1.45364,1.45398,1.45207,1.45293,7278.5498,1.45384,1.45414,1.45223,1.45311,7123.4702,True
'2014-07-02T15:00:00',1.45295,1.45614,1.45277,1.45585,5808.8198,1.45311,1.45634,1.45297,1.45619,6080.3799,True
'2014-07-02T16:00:00',1.45585,1.45669,1.45448,1.45631,6582.7002,1.45619,1.45681,1.45465,1.45651,6716.7402,True
'2014-07-02T17:00:00',1.45631,1.45692,1.45534,1.45679,4885.1401,1.45649,1.4571,1.45551,1.45697,5004.25,False
'2014-07-02T18:00:00',1.45675,1.4568,1.45538,1.45552,3973.6399,1.45697,1.45699,1.45554,1.4557,3520.1299,False
'2014-07-02T19:00:00',1.45552,1.45679,1.45538,1.45677,3116.71,1.45564,1.45701,1.45558,1.45696,2833.5701,True
'2014-07-02T20:00:00',1.45677,1.45705,1.45604,1.45669,2758.27,1.45694,1.45728,1.45623,1.45687,2754.8401,True
'2014-07-02T21:00:00',1.45668,1.45713,1.4563,1.45656,2289.21,1.45684,1.45734,1.45649,1.45674,2016.6,False
'2014-07-02T22:00:00',1.45656,1.45701,1.45624,1.45661,1645.79,1.45679,1.4574,1.45639,1.45701,1567.0699,False
'2014-07-02T23:00:00',1.45672,1.45686,1.4565,1.45685,617.26,1.45706,1.45711,1.45674,1.45707,788.91,True
'2014-07-03T00:00:00',1.45681,1.45698,1.45644,1.45653,1699.98,1.45707,1.45728,1.45676,1.45688,1873.46,False
'2014-07-03T01:00:00',1.45653,1.4568,1.4562,1.45639,1384.92,1.45688,1.45704,1.45643,1.45663,1583.48,False
'2014-07-03T02:00:00',1.45639,1.45671,1.45629,1.45661,2770.02,1.45663,1.45693,1.45651,1.45685,2914.05,True
'2014-07-03T03:00:00',1.45664,1.45735,1.45645,1.45729,4077.4199,1.45687,1.45753,1.45664,1.45743,4341.2798,False
'2014-07-03T04:00:00',1.45727,1.45735,1.45653,1.45672,2290.8999,1.45743,1.45752,1.45676,1.45693,2891.01,False
'2014-07-03T05:00:00',1.45672,1.45695,1.45632,1.4564,2413.6101,1.45693,1.45707,1.45649,1.45663,2166.03,False
'2014-07-03T06:00:00',1.4564,1.45682,1.45626,1.45648,2012.01,1.45664,1.45696,1.4564,1.4567,1670.63,True
'2014-07-03T07:00:00',1.45645,1.45692,1.45627,1.45631,2168.0,1.45667,1.45712,1.4565,1.45651,1758.13,False
'2014-07-03T08:00:00',1.45629,1.45686,1.45559,1.45639,3016.6799,1.4565,1.45701,1.45578,1.45656,3053.4299,True
'2014-07-03T09:00:00',1.45639,1.45701,1.45493,1.45549,4513.7002,1.45654,1.45713,1.45512,1.45568,4432.7002,False
'2014-07-03T10:00:00',1.45549,1.45601,1.45419,1.45444,3949.72,1.45561,1.45616,1.45437,1.45469,3684.8301,False
'2014-07-03T11:00:00',1.4544,1.45452,1.45359,1.45428,3063.6399,1.45466,1.45473,1.45374,1.45444,2981.54,False
'2014-07-03T12:00:00',1.45428,1.45438,1.45327,1.45341,2468.1799,1.45439,1.45458,1.45342,1.45363,2704.1101,False
'2014-07-03T13:00:00',1.45343,1.45387,1.45312,1.4536,3082.6499,1.45363,1.45411,1.45328,1.45378,3421.6799,True
'2014-07-03T14:00:00',1.4536,1.45492,1.45006,1.4521,11672.54,1.45379,1.455,1.45159,1.45223,11065.1104,False
'2014-07-03T15:00:00',1.4521,1.45383,1.45134,1.45159,9026.7598,1.45228,1.45403,1.45149,1.45195,9802.1699,False
'2014-07-03T16:00:00',1.45163,1.45286,1.44864,1.44888,8020.52,1.45201,1.45304,1.44881,1.44906,8275.6201,False
'2014-07-03T17:00:00',1.44887,1.44949,1.44697,1.44704,6058.9399,1.44906,1.44969,1.44713,1.44724,6765.04,False
'2014-07-03T18:00:00',1.44702,1.44735,1.44475,1.44518,4905.0098,1.44724,1.44753,1.44495,1.44536,5267.1899,False
'2014-07-03T19:00:00',1.44517,1.44682,1.44504,1.4468,3028.1001,1.44533,1.44704,1.44525,1.44701,3169.3701,True
'2014-07-03T20:00:00',1.44681,1.44735,1.44653,1.44713,2091.9099,1.44701,1.44753,1.44673,1.44736,1945.21,True
'2014-07-03T21:00:00',1.44713,1.44752,1.44675,1.44751,1969.97,1.44736,1.44772,1.44694,1.44771,1948.12,True
'2014-07-03T22:00:00',1.44755,1.4478,1.44702,1.44702,2171.9399,1.44771,1.44805,1.44746,1.44755,2420.3301,True
'2014-07-03T23:00:00',1.44702,1.44833,1.44699,1.44797,1138.3199,1.44756,1.44853,1.44741,1.44838,1171.88,True
'2014-07-04T00:00:00',1.44797,1.44833,1.44747,1.44794,2048.78,1.44834,1.44866,1.44779,1.44826,2026.03,False
'2014-07-04T01:00:00',1.44797,1.448,1.44757,1.44773,1460.4301,1.44826,1.44829,1.44779,1.4479,1615.17,False
'2014-07-04T02:00:00',1.4477,1.4477,1.44696,1.44711,3306.3799,1.44789,1.44789,1.44712,1.44738,3606.1799,False
'2014-07-04T03:00:00',1.44712,1.44718,1.4466,1.44701,2374.3899,1.44736,1.4474,1.44684,1.4472,2511.27,True
'2014-07-04T04:00:00',1.447,1.44762,1.44656,1.44759,2209.01,1.4472,1.44785,1.4468,1.44783,2352.5601,True
'2014-07-04T05:00:00',1.4476,1.44781,1.44734,1.44746,1927.1801,1.44782,1.44804,1.44757,1.44765,2098.4299,True
'2014-07-04T06:00:00',1.44746,1.44794,1.44717,1.44772,2408.6499,1.44766,1.44815,1.44741,1.44798,2259.3201,True
'2014-07-04T07:00:00',1.44772,1.44801,1.44737,1.44757,2707.3,1.44798,1.44826,1.4476,1.44782,2541.8601,False
'2014-07-04T08:00:00',1.44762,1.44765,1.44663,1.44723,3056.3201,1.44785,1.44787,1.44679,1.44744,2663.8501,True
'2014-07-04T09:00:00',1.44723,1.44818,1.44633,1.44643,3404.77,1.44743,1.44836,1.44651,1.44661,3332.1799,False
'2014-07-04T10:00:00',1.44644,1.44692,1.44585,1.44625,2698.75,1.44664,1.4471,1.44603,1.44642,2653.3701,False
'2014-07-04T11:00:00',1.44629,1.44662,1.44516,1.44517,2679.51,1.44642,1.44681,1.44532,1.44533,2271.1399,False
'2014-07-04T12:00:00',1.44515,1.44561,1.44487,1.44487,2113.1201,1.44533,1.4458,1.44505,1.44505,1747.62,True
'2014-07-04T13:00:00',1.44487,1.44582,1.44468,1.44535,1799.3,1.44504,1.44597,1.44486,1.44551,1782.87,False
'2014-07-04T14:00:00',1.44534,1.44547,1.44421,1.44424,1975.3,1.44551,1.44567,1.44439,1.44444,2836.04,True
'2014-07-04T15:00:00',1.4443,1.44569,1.44418,1.44531,2349.29,1.44445,1.44585,1.44437,1.44551,2226.53,False
'2014-07-04T16:00:00',1.4453,1.44548,1.44457,1.44465,2017.5,1.44551,1.44566,1.44479,1.44483,2190.52,True
'2014-07-04T17:00:00',1.44467,1.44774,1.44466,1.44683,3271.46,1.44485,1.44795,1.44485,1.44707,3739.1299,False
'2014-07-04T18:00:00',1.44683,1.44758,1.44622,1.44708,1746.28,1.44703,1.44783,1.44641,1.44734,1700.41,True
'2014-07-04T19:00:00',1.44711,1.44843,1.44711,1.44839,1312.5601,1.44737,1.44862,1.4473,1.44859,1404.14,True
'2014-07-04T20:00:00',1.44843,1.44876,1.44769,1.44807,1216.47,1.44859,1.44903,1.44796,1.44832,1415.11,True
'2014-07-04T21:00:00',1.44807,1.44885,1.44782,1.44861,1084.4,1.44832,1.44909,1.44805,1.44885,1267.9399,False
'2014-07-04T22:00:00',1.44862,1.44874,1.44723,1.44753,1651.61,1.44885,1.44902,1.44754,1.44899,1779.04,False
'2014-07-06T23:00:00',1.44731,1.44834,1.44713,1.44812,299.25,1.44818,1.44882,1.448,1.44867,315.44,False
'2014-07-07T00:00:00',1.44825,1.44826,1.44732,1.44735,1390.38,1.44868,1.44868,1.44761,1.44769,1687.88,False
'2014-07-07T01:00:00',1.44735,1.44781,1.44696,1.44753,1557.7,1.44769,1.44802,1.4472,1.44778,1811.16,True
'2014-07-07T02:00:00',1.44753,1.44819,1.44746,1.44803,2331.46,1.44778,1.44843,1.44772,1.44822,2289.6699,True
'2014-07-07T03:00:00',1.44803,1.44848,1.4478,1.44836,2357.1699,1.44816,1.44872,1.44802,1.44862,2252.96,True
'2014-07-07T04:00:00',1.44839,1.44883,1.44818,1.44837,2569.8999,1.44864,1.449,1.44843,1.44862,2668.95,True
'2014-07-07T05:00:00',1.44838,1.44913,1.44834,1.44871,1871.3199,1.44862,1.44933,1.44855,1.44895,1651.1801,False
'2014-07-07T06:00:00',1.44871,1.44895,1.44814,1.44825,1688.2,1.44889,1.44917,1.44832,1.44846,1943.04,False
'2014-07-07T07:00:00',1.44823,1.44836,1.44771,1.44801,2086.73,1.44845,1.44858,1.44789,1.44829,1789.3101,False
'2014-07-07T08:00:00',1.44799,1.44822,1.44621,1.44652,3710.6599,1.44825,1.44842,1.44635,1.44667,3905.0601,False
'2014-07-07T09:00:00',1.44651,1.44803,1.44651,1.44715,3183.0801,1.44667,1.44822,1.44667,1.44732,3184.7,True
'2014-07-07T10:00:00',1.44715,1.44878,1.44707,1.44768,3383.0601,1.44733,1.44894,1.44725,1.44783,3392.76,False
'2014-07-07T11:00:00',1.44769,1.44769,1.44706,1.4471,2262.28,1.44783,1.44785,1.44723,1.4473,2239.0,False
'2014-07-07T12:00:00',1.4471,1.44761,1.4461,1.44761,2572.8799,1.44728,1.4478,1.44626,1.4478,2629.75,True
'2014-07-07T13:00:00',1.4476,1.44775,1.44652,1.44699,2487.1899,1.4478,1.4479,1.44665,1.44719,2482.6001,False
'2014-07-07T14:00:00',1.447,1.44757,1.44516,1.44547,4641.9702,1.44719,1.44777,1.44534,1.44561,4520.6602,False
'2014-07-07T15:00:00',1.44547,1.44751,1.4454,1.44707,4201.8799,1.44562,1.44768,1.44558,1.44729,4587.7798,True
'2014-07-07T16:00:00',1.44708,1.45153,1.44707,1.45019,6322.3101,1.4473,1.45169,1.44729,1.45038,6100.29,True
'2014-07-07T17:00:00',1.45019,1.45168,1.44984,1.45036,4874.5898,1.4504,1.45187,1.45003,1.45054,5075.6499,False
'2014-07-07T18:00:00',1.45035,1.45139,1.4502,1.45121,2637.24,1.45055,1.45155,1.4504,1.45139,3009.23,True
'2014-07-07T19:00:00',1.45123,1.45208,1.45083,1.45208,2520.78,1.45139,1.45225,1.45101,1.45223,2648.55,True
'2014-07-07T20:00:00',1.45201,1.45285,1.45185,1.45252,2673.1899,1.45221,1.45303,1.45196,1.4527,2403.9299,True
'2014-07-07T21:00:00',1.45251,1.45378,1.4524,1.45284,2863.96,1.45266,1.45394,1.4526,1.45291,3046.1299,False
'2014-07-07T22:00:00',1.45284,1.45343,1.45226,1.45331,2042.0699,1.45298,1.4537,1.45245,1.45369,1953.8,True
'2014-07-07T23:00:00',1.45331,1.45345,1.45289,1.45328,1370.72,1.45366,1.45375,1.45317,1.45358,1451.85,True
'2014-07-08T00:00:00',1.45328,1.45381,1.45315,1.4537,1326.99,1.45361,1.45401,1.45341,1.45388,1558.1,True
'2014-07-08T01:00:00',1.45368,1.4539,1.45338,1.45358,1097.6801,1.45388,1.45409,1.4536,1.45378,1187.77,False
'2014-07-08T02:00:00',1.45357,1.45365,1.45323,1.4534,2492.03,1.45377,1.45388,1.45344,1.45358,2638.76,True
'2014-07-08T03:00:00',1.4534,1.4537,1.45251,1.45303,3265.6201,1.45364,1.45394,1.45268,1.45322,3034.3301,False
'2014-07-08T04:00:00',1.45303,1.45338,1.45274,1.45322,2040.5699,1.45324,1.45361,1.45296,1.45345,1935.0,True
'2014-07-08T05:00:00',1.45323,1.45402,1.45322,1.45399,1833.65,1.45348,1.45423,1.45345,1.45416,1814.95,True
'2014-07-08T06:00:00',1.45399,1.4548,1.45397,1.45466,2499.3999,1.45418,1.45499,1.45414,1.4549,2813.8701,False
'2014-07-08T07:00:00',1.45463,1.45469,1.45377,1.45377,2459.1799,1.45488,1.45491,1.45393,1.45394,2375.21,False
'2014-07-08T08:00:00',1.45376,1.4542,1.45282,1.45341,3484.8701,1.45394,1.45439,1.45303,1.45361,3470.6299,False
'2014-07-08T09:00:00',1.45341,1.45344,1.45146,1.45186,3572.8999,1.45361,1.45362,1.45165,1.45202,3282.76,False
'2014-07-08T10:00:00',1.45188,1.45249,1.45143,1.45242,3831.03,1.45202,1.45269,1.45158,1.4526,3723.6201,True
'2014-07-08T11:00:00',1.45239,1.45354,1.45216,1.45218,2654.3201,1.45258,1.45375,1.45237,1.45238,2627.73,False
'2014-07-08T12:00:00',1.45218,1.45305,1.45194,1.45246,2036.29,1.45237,1.45325,1.45213,1.45266,2020.14,True
'2014-07-08T13:00:00',1.45245,1.45307,1.45088,1.45123,2777.8999,1.45265,1.45326,1.45104,1.4514,2506.97,False
'2014-07-08T14:00:00',1.45123,1.45201,1.45024,1.45195,4454.0698,1.45142,1.45218,1.45045,1.45214,4032.99,True
'2014-07-08T15:00:00',1.45194,1.45384,1.45138,1.45339,5759.8599,1.45214,1.45401,1.45157,1.45359,5849.79,True
'2014-07-08T16:00:00',1.45339,1.45388,1.45144,1.45237,5828.7002,1.4536,1.45408,1.45162,1.45254,6047.5601,False
'2014-07-08T17:00:00',1.45237,1.45334,1.45206,1.45317,4313.3999,1.45253,1.45355,1.45225,1.45335,4250.2002,True
'2014-07-08T18:00:00',1.45316,1.45385,1.45247,1.45254,3480.5,1.45329,1.45402,1.45264,1.45275,3368.9099,False
'2014-07-08T19:00:00',1.45256,1.45337,1.45253,1.45296,2755.1001,1.45275,1.45356,1.45273,1.45313,3197.6001,True
'2014-07-08T20:00:00',1.45296,1.45372,1.45272,1.453,2784.54,1.45315,1.45393,1.45288,1.45318,2457.47,True
'2014-07-08T21:00:00',1.453,1.45426,1.45294,1.45328,3071.4199,1.45316,1.45444,1.45315,1.45351,2998.5,False
'2014-07-08T22:00:00',1.45328,1.45353,1.4529,1.45339,1835.59,1.4535,1.45382,1.45307,1.45376,2038.9301,True
'2014-07-08T23:00:00',1.45339,1.45362,1.45305,1.45326,658.91,1.45379,1.45414,1.45329,1.45368,690.22,False
'2014-07-09T00:00:00',1.45325,1.4535,1.45294,1.4531,1763.52,1.45364,1.45376,1.45316,1.45331,1803.09,False
'2014-07-09T01:00:00',1.4531,1.45321,1.45275,1.45316,1755.83,1.45334,1.45345,1.45294,1.45341,1775.87,True
'2014-07-09T02:00:00',1.45315,1.45374,1.45311,1.45341,3158.28,1.45335,1.45395,1.45335,1.45366,3031.9299,False
'2014-07-09T03:00:00',1.45341,1.45354,1.45311,1.45321,1967.47,1.45367,1.45378,1.45332,1.45347,2220.1499,True
'2014-07-09T04:00:00',1.45322,1.45382,1.4531,1.45361,2047.27,1.45346,1.454,1.45331,1.45377,2362.4099,True
'2014-07-09T05:00:00',1.4536,1.45433,1.45351,1.4539,2189.6899,1.45377,1.45456,1.45369,1.45416,2120.6699,True
'2014-07-09T06:00:00',1.45391,1.45486,1.4539,1.45457,1989.53,1.45415,1.45509,1.45413,1.45477,2190.3401,False
'2014-07-09T07:00:00',1.45458,1.4546,1.45415,1.45438,2126.8301,1.45477,1.45479,1.45436,1.45461,2540.8701,True
'2014-07-09T08:00:00',1.4544,1.45462,1.4532,1.45328,4395.7402,1.45461,1.45478,1.45338,1.45343,4137.2202,False
'2014-07-09T09:00:00',1.45328,1.45402,1.45314,1.45343,3815.29,1.45342,1.45418,1.4533,1.45362,3848.8401,False
'2014-07-09T10:00:00',1.45344,1.45383,1.45282,1.4532,3274.5,1.45362,1.45399,1.45302,1.45335,3186.24,False
'2014-07-09T11:00:00',1.45315,1.45336,1.45257,1.45287,2837.8,1.45336,1.45353,1.45273,1.45302,2761.52,False
'2014-07-09T12:00:00',1.45287,1.45292,1.45227,1.45235,2442.3401,1.45299,1.45307,1.45244,1.45256,2284.1201,False
'2014-07-09T13:00:00',1.45235,1.45242,1.45078,1.45095,3127.3601,1.45256,1.45263,1.45098,1.4511,3063.1101,False
'2014-07-09T14:00:00',1.45095,1.45229,1.45035,1.45206,4100.0098,1.45109,1.45249,1.45053,1.45225,4142.3398,True
'2014-07-09T15:00:00',1.45207,1.45281,1.45078,1.45222,5241.77,1.45225,1.45295,1.45096,1.45238,5118.4502,True
'2014-07-09T16:00:00',1.45219,1.45503,1.45216,1.45238,8371.0596,1.45238,1.45518,1.45235,1.45253,8449.96,False
'2014-07-09T17:00:00',1.4524,1.45318,1.45129,1.4513,5361.8901,1.45253,1.45332,1.45149,1.45151,5331.9302,False
'2014-07-09T18:00:00',1.45135,1.45237,1.45118,1.45129,3511.6201,1.45153,1.45255,1.45136,1.45145,3531.3,False
'2014-07-09T19:00:00',1.45131,1.45236,1.45084,1.45188,3557.0901,1.45146,1.45254,1.45105,1.4523,3827.52,True
'2014-07-09T20:00:00',1.45191,1.45308,1.45112,1.45266,9594.1299,1.45229,1.45322,1.45141,1.45285,9661.71,True
'2014-07-09T21:00:00',1.45263,1.45463,1.4525,1.4541,4497.3101,1.45285,1.45481,1.45269,1.45432,4757.7798,False
'2014-07-09T22:00:00',1.45412,1.45416,1.45283,1.45284,2140.54,1.4543,1.45434,1.45317,1.45319,2416.28,False
'2014-07-09T23:00:00',1.45284,1.4535,1.45272,1.45316,2031.12,1.45324,1.45376,1.45306,1.45354,2063.55,True
'2014-07-10T00:00:00',1.45313,1.45351,1.4529,1.45306,2014.34,1.45354,1.45379,1.45319,1.45329,1729.1801,False
'2014-07-10T01:00:00',1.45306,1.45324,1.45277,1.45294,1307.02,1.45329,1.4535,1.45302,1.4532,1433.78,True
'2014-07-10T02:00:00',1.45294,1.45403,1.45287,1.45375,3001.55,1.45321,1.45424,1.45312,1.45397,3026.8101,True
'2014-07-10T03:00:00',1.45375,1.45409,1.4533,1.45354,3467.3401,1.45397,1.45433,1.45352,1.45379,3251.47,False
'2014-07-10T04:00:00',1.45355,1.45391,1.45314,1.45366,2967.8999,1.45379,1.45414,1.45336,1.45389,2825.0901,True
'2014-07-10T05:00:00',1.45366,1.45424,1.45346,1.45379,2328.52,1.45386,1.45447,1.45368,1.45404,2005.72,False
'2014-07-10T06:00:00',1.4538,1.4541,1.45366,1.45393,2363.03,1.45405,1.45431,1.45384,1.45412,1960.91,False
'2014-07-10T07:00:00',1.45393,1.45397,1.45319,1.45353,2263.5901,1.45411,1.45418,1.45344,1.45374,2177.26,True
'2014-07-10T08:00:00',1.45352,1.45451,1.45306,1.45334,4283.3301,1.45374,1.45471,1.45325,1.45355,4214.7998,False
'2014-07-10T09:00:00',1.45335,1.45392,1.45268,1.45341,4333.6299,1.45355,1.45405,1.45286,1.4536,4033.6899,True
'2014-07-10T10:00:00',1.45341,1.45414,1.45304,1.45403,4099.8101,1.45359,1.45432,1.45324,1.4542,3800.21,True
'2014-07-10T11:00:00',1.45403,1.45446,1.45344,1.45345,5658.8799,1.45422,1.45464,1.45365,1.45366,5414.04,False
'2014-07-10T12:00:00',1.45346,1.4535,1.4517,1.45185,5167.73,1.45367,1.4537,1.45187,1.45202,5518.52,False
'2014-07-10T13:00:00',1.45185,1.45291,1.45127,1.45209,5423.2998,1.45204,1.45307,1.4514,1.45227,5286.2598,True
'2014-07-10T14:00:00',1.45208,1.45301,1.45149,1.45283,6352.77,1.45227,1.4532,1.4517,1.45305,6464.3198,True
'2014-07-10T15:00:00',1.45283,1.45323,1.45099,1.45117,6068.8101,1.45305,1.4534,1.45117,1.45138,6157.3198,False
'2014-07-10T16:00:00',1.45117,1.4513,1.44899,1.45057,7097.5,1.45139,1.45152,1.44915,1.45077,6849.2202,False
'2014-07-10T17:00:00',1.45056,1.45085,1.44926,1.44959,4724.5298,1.45077,1.45097,1.44945,1.44974,4548.3599,False
'2014-07-10T18:00:00',1.44959,1.44967,1.44841,1.44945,3694.55,1.44976,1.44988,1.44856,1.44963,3662.8799,True
'2014-07-10T19:00:00',1.44945,1.44998,1.44893,1.44908,3799.4099,1.4496,1.45018,1.44915,1.44926,3248.4199,False
'2014-07-10T20:00:00',1.44907,1.44941,1.44843,1.44898,3619.8899,1.44927,1.44963,1.44858,1.44917,3873.47,False
'2014-07-10T21:00:00',1.44897,1.44897,1.44796,1.44875,3866.6799,1.44918,1.4492,1.44816,1.449,3793.3501,True
'2014-07-10T22:00:00',1.44878,1.44957,1.44876,1.44927,2242.1799,1.449,1.4498,1.44897,1.4495,2081.9099,False
'2014-07-10T23:00:00',1.44925,1.44957,1.44895,1.4494,869.2,1.4495,1.44978,1.44924,1.44963,975.77,False
'2014-07-11T00:00:00',1.44938,1.44949,1.44918,1.4492,1367.12,1.44963,1.44977,1.44946,1.44952,1622.98,False
'2014-07-11T01:00:00',1.44921,1.44921,1.44853,1.44876,2394.95,1.44953,1.44953,1.44875,1.44895,2271.77,False
'2014-07-11T02:00:00',1.44876,1.44877,1.44767,1.44768,2843.52,1.44895,1.44898,1.44788,1.44788,2635.8301,False
'2014-07-11T03:00:00',1.44768,1.44771,1.4467,1.44687,2770.5701,1.44788,1.44796,1.44689,1.44711,2852.49,False
'2014-07-11T04:00:00',1.44687,1.44752,1.4465,1.44691,2532.3,1.44709,1.44773,1.44668,1.44711,2672.0701,True
'2014-07-11T05:00:00',1.44691,1.44776,1.44689,1.44698,2326.4399,1.44712,1.44792,1.44711,1.44723,2029.13,False
'2014-07-11T06:00:00',1.44697,1.4471,1.44647,1.44675,2156.71,1.44722,1.44736,1.44671,1.44695,2155.79,False
'2014-07-11T07:00:00',1.44675,1.44699,1.44644,1.44676,2237.5,1.44694,1.44722,1.44663,1.44702,2365.1001,True
'2014-07-11T08:00:00',1.44679,1.44806,1.44676,1.4474,3113.4299,1.447,1.44823,1.447,1.44754,3385.76,False
'2014-07-11T09:00:00',1.44741,1.44785,1.44664,1.44685,4362.77,1.44754,1.44805,1.44685,1.44706,4396.0898,True
'2014-07-11T10:00:00',1.44686,1.44886,1.44686,1.44771,4881.4702,1.44706,1.44906,1.44706,1.44789,4980.4902,False
'2014-07-11T11:00:00',1.44769,1.4481,1.44656,1.44656,3653.3,1.44789,1.44826,1.44676,1.44676,3595.74,False
'2014-07-11T12:00:00',1.44656,1.44742,1.44654,1.44715,3526.52,1.44673,1.44764,1.44671,1.44731,3238.96,True
'2014-07-11T13:00:00',1.44714,1.44761,1.44659,1.44705,3355.53,1.44731,1.44782,1.44673,1.44725,3179.9199,True
'2014-07-11T14:00:00',1.44702,1.4557,1.44642,1.45554,9338.7598,1.44725,1.45591,1.44657,1.45574,9187.7305,True
'2014-07-11T15:00:00',1.45554,1.45643,1.45497,1.45627,7423.6099,1.4557,1.45662,1.45516,1.45648,7321.6299,True
'2014-07-11T16:00:00',1.45626,1.45786,1.45619,1.45749,7099.25,1.45646,1.45808,1.45639,1.45758,6747.3799,True
'2014-07-11T17:00:00',1.45749,1.45819,1.45659,1.45772,4929.3701,1.4576,1.45829,1.4568,1.45784,4966.79,True
'2014-07-11T18:00:00',1.45769,1.45907,1.45736,1.45905,4153.3901,1.45784,1.45924,1.45754,1.4592,4008.6599,True
'2014-07-11T19:00:00',1.45905,1.4605,1.45894,1.4597,3894.71,1.45921,1.46067,1.45909,1.45991,3468.7,True
'2014-07-11T20:00:00',1.4597,1.46089,1.45939,1.46066,3671.6001,1.45991,1.4611,1.45958,1.46089,3239.52,False
'2014-07-11T21:00:00',1.46066,1.46081,1.46038,1.46055,2765.01,1.46088,1.46102,1.46057,1.4607,2274.75,True
'2014-07-11T22:00:00',1.46056,1.46105,1.46011,1.46029,1702.5601,1.46072,1.46124,1.46039,1.4608,1394.3199,False
'2014-07-13T23:00:00',1.45984,1.46083,1.45984,1.46002,298.17,1.4604,1.4613,1.4604,1.46047,295.4,False
'2014-07-14T00:00:00',1.46006,1.46044,1.45933,1.45949,1111.73,1.46048,1.4606,1.45955,1.45981,1103.65,False
'2014-07-14T01:00:00',1.4595,1.45975,1.45923,1.45929,1002.12,1.45982,1.45998,1.45944,1.4595,1024.2,True
'2014-07-14T02:00:00',1.45929,1.45981,1.45903,1.45951,3121.7,1.45953,1.46007,1.45926,1.45972,2567.8,True
'2014-07-14T03:00:00',1.45951,1.46006,1.45951,1.4597,2483.24,1.45971,1.4603,1.45971,1.45995,2296.2,True
'2014-07-14T04:00:00',1.4597,1.46043,1.45966,1.4602,2863.4399,1.45996,1.46066,1.4599,1.46038,2540.1399,True
'2014-07-14T05:00:00',1.46019,1.4612,1.46008,1.4611,2607.21,1.46038,1.46143,1.46033,1.46133,2345.0,True
'2014-07-14T06:00:00',1.46109,1.46161,1.46097,1.46134,2452.76,1.46133,1.46183,1.46121,1.46158,2193.4199,True
'2014-07-14T07:00:00',1.46136,1.462,1.46088,1.46175,3110.6699,1.46159,1.46222,1.46107,1.46198,2568.76,False
'2014-07-14T08:00:00',1.46173,1.46195,1.46087,1.46134,3278.27,1.46199,1.462,1.46107,1.46153,3230.1799,True
'2014-07-14T09:00:00',1.46132,1.46517,1.46101,1.46493,5886.6099,1.46151,1.46538,1.46121,1.46513,6007.2202,False
'2014-07-14T10:00:00',1.46489,1.4651,1.46276,1.46324,3882.8401,1.46509,1.46524,1.46295,1.46346,3832.01,False
'2014-07-14T11:00:00',1.46322,1.4635,1.46228,1.46242,3923.6699,1.46345,1.4637,1.46246,1.46262,3696.1499,False
'2014-07-14T12:00:00',1.46248,1.46311,1.46232,1.46264,3255.25,1.46262,1.46327,1.46251,1.4628,3402.01,True
'2014-07-14T13:00:00',1.46262,1.46361,1.46212,1.46239,3513.8799,1.4628,1.4638,1.46227,1.46261,3764.5601,False
'2014-07-14T14:00:00',1.46238,1.46289,1.46125,1.46137,5468.4502,1.4626,1.46308,1.46143,1.46154,6098.6602,False
'2014-07-14T15:00:00',1.46139,1.46235,1.46122,1.46188,4684.2002,1.46156,1.46252,1.46139,1.46206,4724.6099,True
'2014-07-14T16:00:00',1.4619,1.46282,1.46107,1.46177,3396.8799,1.46206,1.46298,1.4612,1.46193,3463.1201,False
'2014-07-14T17:00:00',1.46179,1.46184,1.4602,1.46026,3710.9099,1.46194,1.46198,1.46034,1.46042,3669.28,False
'2014-07-14T18:00:00',1.46024,1.46051,1.45792,1.45795,3306.23,1.4604,1.46066,1.45804,1.45809,3263.5,False
'2014-07-14T19:00:00',1.45793,1.45862,1.45779,1.45803,2336.6001,1.45809,1.45878,1.45794,1.45818,2293.22,True
'2014-07-14T20:00:00',1.45801,1.4593,1.45784,1.45897,1623.88,1.45818,1.45946,1.45799,1.45913,1571.12,True
'2014-07-14T21:00:00',1.45893,1.45951,1.45889,1.45929,1248.29,1.4591,1.45969,1.45905,1.45947,1263.96,False
'2014-07-14T22:00:00',1.45929,1.45933,1.45858,1.45877,1179.86,1.4594,1.45947,1.45882,1.4591,1098.1,False
'2014-07-14T23:00:00',1.45877,1.45914,1.45864,1.45893,362.12,1.4592,1.4594,1.45897,1.45918,407.79,False
'2014-07-15T00:00:00',1.45895,1.45913,1.45873,1.4591,1632.26,1.45921,1.45941,1.45898,1.4594,1609.86,True
'2014-07-15T01:00:00',1.45911,1.45977,1.45911,1.45967,1241.11,1.4594,1.46002,1.45932,1.45992,1413.39,True
'2014-07-15T02:00:00',1.45967,1.46045,1.45955,1.46005,2133.6899,1.45993,1.46069,1.45979,1.46031,2213.1799,True
'2014-07-15T03:00:00',1.46005,1.46135,1.45988,1.46109,2815.5801,1.46031,1.4615,1.46008,1.46119,2971.4199,False
'2014-07-15T04:00:00',1.46109,1.46109,1.45999,1.46015,2874.49,1.46121,1.46124,1.46017,1.46038,2392.3799,False
'2014-07-15T05:00:00',1.46015,1.46047,1.46006,1.46031,2185.22,1.46038,1.46067,1.46026,1.46047,2065.6001,True
'2014-07-15T06:00:00',1.46031,1.46074,1.46023,1.46071,1980.26,1.46046,1.46085,1.46044,1.4608,1756.6801,True
'2014-07-15T07:00:00',1.4607,1.46132,1.46024,1.46096,2370.5801,1.46079,1.46149,1.46047,1.46117,2284.3501,True
'2014-07-15T08:00:00',1.46096,1.46145,1.45951,1.4601,4680.5,1.46117,1.46168,1.45969,1.46026,4691.2598,False
'2014-07-15T09:00:00',1.4601,1.46124,1.45949,1.46091,4104.9102,1.46025,1.46144,1.45967,1.46111,4168.0098,True
'2014-07-15T10:00:00',1.46093,1.4622,1.45964,1.46088,5369.0801,1.46111,1.46238,1.45983,1.46113,5548.9502,False
'2014-07-15T11:00:00',1.46085,1.46086,1.45918,1.45942,4430.5498,1.4611,1.46111,1.45933,1.45961,4576.3301,False
'2014-07-15T12:00:00',1.45946,1.46072,1.45884,1.46034,3379.3101,1.45963,1.46092,1.45903,1.4605,3223.1201,True
'2014-07-15T13:00:00',1.46035,1.46151,1.46018,1.46067,3927.1001,1.4605,1.46166,1.46036,1.46085,4008.78,True
'2014-07-15T14:00:00',1.46066,1.4617,1.45991,1.46021,6205.3799,1.46085,1.46196,1.46008,1.46045,6031.52,False
'2014-07-15T15:00:00',1.46021,1.46037,1.4587,1.45901,5006.96,1.46045,1.46057,1.45887,1.45917,4988.8701,True
'2014-07-15T16:00:00',1.45902,1.46047,1.45819,1.45955,11702.1104,1.45918,1.46063,1.45833,1.45971,11669.7803,True
'2014-07-15T17:00:00',1.45955,1.46172,1.45837,1.4612,6378.1401,1.4597,1.46188,1.45855,1.46136,6282.6802,True
'2014-07-15T18:00:00',1.46121,1.46173,1.45988,1.45995,3769.48,1.46137,1.46189,1.46002,1.46009,3835.4099,False
'2014-07-15T19:00:00',1.45994,1.46026,1.45933,1.45967,2061.24,1.46009,1.46044,1.45949,1.45981,2022.4,True
'2014-07-15T20:00:00',1.45968,1.46043,1.45922,1.4602,2147.74,1.45983,1.46058,1.45938,1.46036,2060.9299,False
'2014-07-15T21:00:00',1.4602,1.4603,1.45932,1.45942,1727.86,1.46036,1.46046,1.45943,1.45955,1776.8199,False
'2014-07-15T22:00:00',1.45942,1.45984,1.45911,1.45961,1531.84,1.45958,1.46005,1.45926,1.46005,1513.6,True
'2014-07-15T23:00:00',1.45962,1.45994,1.45922,1.45937,818.27,1.46005,1.46035,1.45942,1.45974,773.95,False
'2014-07-16T00:00:00',1.45938,1.45948,1.45891,1.45922,1265.14,1.45975,1.45977,1.45919,1.45957,1465.34,True
'2014-07-16T01:00:00',1.45921,1.46014,1.45917,1.4601,1547.26,1.45956,1.46028,1.45942,1.46023,1224.49,True
'2014-07-16T02:00:00',1.46008,1.46069,1.45954,1.46058,2222.01,1.46023,1.46093,1.45979,1.46074,2364.8601,False
'2014-07-16T03:00:00',1.46059,1.46065,1.45983,1.4599,2539.0701,1.46079,1.46085,1.46008,1.46017,2059.3101,False
'2014-07-16T04:00:00',1.45991,1.46036,1.45978,1.45978,2391.96,1.46021,1.46062,1.46002,1.46004,2391.0701,False
'2014-07-16T05:00:00',1.45977,1.45999,1.45963,1.45966,1153.77,1.46004,1.46019,1.45986,1.45992,1450.41,False
'2014-07-16T06:00:00',1.45966,1.45993,1.45935,1.4596,1374.45,1.45992,1.46016,1.45957,1.45984,1658.99,True
'2014-07-16T07:00:00',1.4596,1.46027,1.45941,1.46023,2132.6899,1.45985,1.46051,1.45962,1.46042,2545.51,True
'2014-07-16T08:00:00',1.46026,1.46048,1.45933,1.45966,3090.54,1.46042,1.4607,1.45952,1.45986,3132.0,False
'2014-07-16T09:00:00',1.45967,1.45983,1.45764,1.45771,3690.1699,1.45987,1.46003,1.45788,1.45789,3728.9199,False
'2014-07-16T10:00:00',1.45771,1.45851,1.45694,1.45765,5278.1802,1.45787,1.45873,1.45711,1.45789,5170.8599,False
'2014-07-16T11:00:00',1.45763,1.45794,1.45576,1.45659,3600.1899,1.45787,1.45812,1.45597,1.45679,3694.1599,False
'2014-07-16T12:00:00',1.45659,1.45778,1.45613,1.45709,3099.77,1.45678,1.45798,1.45631,1.45725,3114.97,True
'2014-07-16T13:00:00',1.45706,1.45841,1.45679,1.45687,2893.02,1.45725,1.45861,1.457,1.45707,2930.26,False
'2014-07-16T14:00:00',1.45686,1.4569,1.45485,1.45572,4819.8501,1.45705,1.45721,1.45505,1.45596,4831.4702,True
'2014-07-16T15:00:00',1.45573,1.45735,1.45523,1.45599,5310.6499,1.45597,1.45751,1.45543,1.45631,5092.5498,True
'2014-07-16T16:00:00',1.45599,1.46062,1.45364,1.4562,6776.98,1.45624,1.46075,1.45399,1.45636,6639.4302,False
'2014-07-16T17:00:00',1.45608,1.4568,1.45353,1.45437,5963.0298,1.45624,1.457,1.45371,1.45459,5945.0498,False
'2014-07-16T18:00:00',1.45438,1.45463,1.4507,1.45342,5399.1802,1.45459,1.45483,1.4509,1.45365,5516.5601,False
'2014-07-16T19:00:00',1.45343,1.45355,1.4526,1.45302,4335.6499,1.45367,1.45374,1.45282,1.45317,3546.1499,False
'2014-07-16T20:00:00',1.45303,1.45338,1.45282,1.4529,2858.1499,1.45317,1.4536,1.45303,1.45306,2806.3,True
'2014-07-16T21:00:00',1.4529,1.45375,1.45251,1.4532,3391.9299,1.45305,1.45396,1.4527,1.45341,3031.5801,False
'2014-07-16T22:00:00',1.4532,1.45365,1.4528,1.4528,2293.71,1.45341,1.45385,1.45295,1.45305,1695.46,False
'2014-07-16T23:00:00',1.4528,1.45358,1.4528,1.45325,916.42,1.45308,1.45367,1.45291,1.45355,798.98,False
'2014-07-17T00:00:00',1.45327,1.45327,1.45272,1.45273,2002.58,1.45356,1.45356,1.45292,1.45296,1571.5601,False
'2014-07-17T01:00:00',1.45273,1.45283,1.45253,1.45261,1341.84,1.45297,1.45307,1.45273,1.45286,1241.24,True
'2014-07-17T02:00:00',1.45261,1.45304,1.45232,1.45264,3851.24,1.45285,1.45326,1.45257,1.45284,2838.3999,True
'2014-07-17T03:00:00',1.45264,1.45347,1.45247,1.45302,2934.6799,1.45283,1.45368,1.45262,1.45325,2649.5601,False
'2014-07-17T04:00:00',1.45302,1.45326,1.4527,1.45276,2457.51,1.45324,1.45349,1.4529,1.45302,2142.0901,False
'2014-07-17T05:00:00',1.45276,1.45315,1.45254,1.45254,1932.08,1.45302,1.45333,1.45275,1.45275,2163.8899,False
'2014-07-17T06:00:00',1.45256,1.45271,1.45202,1.45225,2391.0601,1.45275,1.45287,1.4522,1.45249,2578.6799,False
'2014-07-17T07:00:00',1.45224,1.45224,1.45076,1.45081,2762.6201,1.45247,1.45248,1.45097,1.45103,2890.47,True
'2014-07-17T08:00:00',1.45081,1.45235,1.45067,1.45196,3581.5901,1.45104,1.45255,1.45086,1.45218,3555.8401,True
'2014-07-17T09:00:00',1.45195,1.45287,1.45187,1.45256,3568.05,1.45214,1.45307,1.45205,1.45276,3702.3701,True
'2014-07-17T10:00:00',1.45262,1.45372,1.45245,1.45303,3505.3301,1.45277,1.4539,1.45263,1.45333,3482.0,True
'2014-07-17T11:00:00',1.453,1.45463,1.453,1.45375,4009.0701,1.45333,1.4548,1.45333,1.45394,4079.03,True
'2014-07-17T12:00:00',1.45376,1.45524,1.4536,1.45467,3146.1001,1.45394,1.45542,1.45379,1.45487,3198.9199,False
'2014-07-17T13:00:00',1.45467,1.45482,1.45345,1.45348,2740.04,1.45486,1.45499,1.45359,1.45364,3050.24,False
'2014-07-17T14:00:00',1.45347,1.45428,1.45258,1.45339,5010.5801,1.45364,1.45448,1.45276,1.45359,5247.6001,False
'2014-07-17T15:00:00',1.45338,1.45372,1.45275,1.45347,4183.0298,1.45358,1.45391,1.45293,1.45383,4398.0498,True
'2014-07-17T16:00:00',1.45346,1.45498,1.45324,1.45446,4828.4502,1.45381,1.45514,1.4534,1.45463,4871.5801,True
'2014-07-17T17:00:00',1.45447,1.45568,1.45364,1.45486,6437.1802,1.45463,1.45585,1.45379,1.455,6568.4502,False
'2014-07-17T18:00:00',1.45485,1.45533,1.45246,1.45327,4650.0801,1.45502,1.45548,1.45263,1.4534,4683.6201,False
'2014-07-17T19:00:00',1.45325,1.45337,1.45231,1.45268,2724.6699,1.4534,1.45355,1.45249,1.45286,2647.46,True
'2014-07-17T20:00:00',1.45268,1.45401,1.45244,1.45377,2468.1599,1.45285,1.45415,1.45261,1.45393,2439.76,True
'2014-07-17T21:00:00',1.45375,1.45555,1.45375,1.45512,2659.3899,1.45393,1.45573,1.45393,1.4553,2688.9399,True
'2014-07-17T22:00:00',1.45513,1.45594,1.45495,1.45566,2142.6699,1.45529,1.45619,1.45512,1.45614,2003.05,False
'2014-07-17T23:00:00',1.45558,1.45581,1.45483,1.4554,1031.37,1.45613,1.45628,1.45517,1.45572,1061.83,True
'2014-07-18T00:00:00',1.45534,1.45605,1.45502,1.45511,1849.1,1.45572,1.45636,1.4553,1.45549,1683.05,False
'2014-07-18T01:00:00',1.45515,1.45559,1.45446,1.45497,2125.4199,1.45549,1.45591,1.45473,1.4552,2155.4199,False
'2014-07-18T02:00:00',1.45496,1.45499,1.45444,1.45468,3578.21,1.4552,1.45521,1.45462,1.45491,3202.0,False
'2014-07-18T03:00:00',1.45468,1.45475,1.454,1.45417,2633.8701,1.4549,1.45495,1.4542,1.45436,2424.02,True
'2014-07-18T04:00:00',1.45415,1.45477,1.454,1.45435,2312.6499,1.45436,1.45494,1.45418,1.45461,2487.8401,False
'2014-07-18T05:00:00',1.45433,1.4545,1.45355,1.45367,2442.74,1.45458,1.45472,1.45376,1.45388,2227.9199,False
'2014-07-18T06:00:00',1.45367,1.45373,1.45326,1.45345,1464.55,1.45388,1.45393,1.45348,1.45369,1606.21,False
'2014-07-18T07:00:00',1.45345,1.45345,1.45253,1.45264,1824.48,1.4537,1.45371,1.45276,1.45288,1997.99,True
'2014-07-18T08:00:00',1.45264,1.45369,1.45256,1.45302,3891.45,1.45288,1.45386,1.45279,1.45324,3598.8301,True
'2014-07-18T09:00:00',1.453,1.45511,1.45294,1.45479,4770.8799,1.45324,1.45534,1.45315,1.45499,4979.48,True
'2014-07-18T10:00:00',1.45478,1.45552,1.45462,1.45519,4047.4099,1.45499,1.45575,1.45484,1.45541,3846.79,False
'2014-07-18T11:00:00',1.4552,1.45527,1.45299,1.45299,3553.2,1.45541,1.45548,1.45319,1.45319,3494.53,False
'2014-07-18T12:00:00',1.45299,1.454,1.45277,1.45282,3348.6101,1.45308,1.45418,1.45295,1.45301,3208.78,True
'2014-07-18T13:00:00',1.45282,1.4544,1.45206,1.45399,3415.27,1.45305,1.45458,1.45228,1.45415,3667.55,True
'2014-07-18T14:00:00',1.45398,1.45553,1.44851,1.45011,7478.46,1.45415,1.45604,1.44859,1.45029,7570.4199,False
'2014-07-18T15:00:00',1.45013,1.45086,1.44792,1.45061,9773.1699,1.45031,1.45104,1.4481,1.45077,9411.5498,True
'2014-07-18T16:00:00',1.45066,1.45148,1.44968,1.45087,7500.6699,1.45084,1.45166,1.44988,1.45104,7872.7998,False
'2014-07-18T17:00:00',1.45087,1.45124,1.44983,1.45105,4946.4302,1.45102,1.4514,1.45002,1.45125,5251.7202,True
'2014-07-18T18:00:00',1.45107,1.45155,1.45034,1.45154,3789.71,1.45127,1.45169,1.4505,1.45169,4193.8701,True
'2014-07-18T19:00:00',1.45153,1.45283,1.45127,1.45248,2022.4,1.45169,1.45299,1.45143,1.45266,1951.63,False
'2014-07-18T20:00:00',1.4525,1.45267,1.45159,1.45165,1545.47,1.45266,1.45283,1.45175,1.4518,1566.49,False
'2014-07-18T21:00:00',1.45163,1.45239,1.45152,1.45196,1593.65,1.45173,1.45254,1.45164,1.45212,1531.52,True
'2014-07-18T22:00:00',1.45198,1.45241,1.45132,1.45134,1803.98,1.45214,1.45283,1.45179,1.45204,1906.13,True
'2014-07-20T23:00:00',1.45168,1.45253,1.45148,1.45245,504.5,1.45273,1.45289,1.45206,1.45284,511.6,True
'2014-07-21T00:00:00',1.45235,1.45311,1.45216,1.45306,1189.8101,1.4527,1.45338,1.45237,1.4533,1146.12,False
'2014-07-21T01:00:00',1.45306,1.45311,1.45282,1.45302,596.43,1.45331,1.45335,1.45306,1.45328,614.17,True
'2014-07-21T02:00:00',1.45303,1.45325,1.4528,1.45293,2025.49,1.45328,1.45346,1.45303,1.45316,1896.96,False
'2014-07-21T03:00:00',1.45292,1.45316,1.45289,1.45311,1339.11,1.45316,1.45339,1.45313,1.45335,1289.27,True
'2014-07-21T04:00:00',1.45313,1.4532,1.45259,1.45286,1919.72,1.45335,1.45344,1.4528,1.45303,1899.6,True
'2014-07-21T05:00:00',1.45285,1.45325,1.45265,1.45297,1995.8199,1.45303,1.45347,1.45287,1.45321,1871.59,True
'2014-07-21T06:00:00',1.45297,1.45406,1.45272,1.45312,2569.8601,1.45321,1.45426,1.45293,1.45333,2895.1101,False
'2014-07-21T07:00:00',1.4531,1.45357,1.45296,1.45332,2113.6899,1.45333,1.4538,1.45318,1.45359,1818.7,True
'2014-07-21T08:00:00',1.45332,1.45366,1.45256,1.45263,2898.99,1.45358,1.45384,1.45266,1.45276,2748.77,False
'2014-07-21T09:00:00',1.45263,1.45306,1.45168,1.45264,3593.6101,1.45277,1.45324,1.45185,1.45282,3596.54,True
'2014-07-21T10:00:00',1.45266,1.45399,1.45242,1.45379,2586.3799,1.45282,1.45413,1.45255,1.45397,2538.45,True
'2014-07-21T11:00:00',1.45377,1.45402,1.453,1.45352,3201.27,1.45397,1.4542,1.45318,1.45368,3081.23,False
'2014-07-21T12:00:00',1.45352,1.45386,1.45284,1.45319,2354.6201,1.45368,1.45402,1.45301,1.45337,2467.3799,False
'2014-07-21T13:00:00',1.4532,1.45331,1.45197,1.45232,2819.1201,1.45338,1.4535,1.45215,1.45244,2833.6599,True
'2014-07-21T14:00:00',1.45232,1.45419,1.45147,1.45413,3304.54,1.45246,1.45436,1.45164,1.45429,3197.0701,False
'2014-07-21T15:00:00',1.45413,1.45413,1.45242,1.45257,3964.23,1.45431,1.45431,1.45257,1.45264,3844.98,False
'2014-07-21T16:00:00',1.45257,1.45397,1.45247,1.45327,3451.71,1.45268,1.45413,1.45263,1.45344,3377.4299,False
'2014-07-21T17:00:00',1.45329,1.45378,1.45151,1.45188,3535.8799,1.45345,1.45395,1.45167,1.45204,3506.4199,False
'2014-07-21T18:00:00',1.45189,1.45217,1.45052,1.45117,1938.84,1.45204,1.4523,1.45068,1.45133,2063.1699,False
'2014-07-21T19:00:00',1.45117,1.45137,1.45021,1.45132,1823.34,1.45135,1.45152,1.45034,1.4515,1708.66,True
'2014-07-21T20:00:00',1.45132,1.45187,1.45078,1.4515,1430.37,1.45147,1.45202,1.45094,1.45166,1431.12,True
'2014-07-21T21:00:00',1.45154,1.45188,1.45086,1.45089,1297.46,1.45168,1.45205,1.45101,1.45105,1240.29,True
'2014-07-21T22:00:00',1.45089,1.45219,1.45078,1.45215,1066.99,1.45105,1.45247,1.45094,1.45245,1002.16,True
'2014-07-21T23:00:00',1.45206,1.45232,1.45181,1.45208,601.15,1.45252,1.45269,1.45203,1.45238,638.9,False
'2014-07-22T00:00:00',1.4521,1.45234,1.45206,1.45215,1477.25,1.4524,1.45257,1.4523,1.45242,1150.8,True
'2014-07-22T01:00:00',1.45217,1.45265,1.45215,1.4522,1181.42,1.45245,1.45286,1.45238,1.45241,1130.38,True
'2014-07-22T02:00:00',1.45222,1.45316,1.45222,1.45297,3521.3301,1.45242,1.45336,1.45242,1.45321,3048.3401,True
'2014-07-22T03:00:00',1.45297,1.4532,1.45228,1.45255,2763.8301,1.45321,1.45343,1.4525,1.45278,2124.6499,False
'2014-07-22T04:00:00',1.45255,1.45315,1.45252,1.45299,2025.67,1.45278,1.45337,1.45272,1.45319,1728.63,False
'2014-07-22T05:00:00',1.45298,1.45307,1.45237,1.45251,2894.1101,1.45319,1.45326,1.45259,1.45273,2726.6699,False
'2014-07-22T06:00:00',1.45252,1.45279,1.45229,1.45268,2372.8,1.45275,1.45299,1.45251,1.4529,1935.8199,False
'2014-07-22T07:00:00',1.45267,1.45268,1.45227,1.45262,1816.09,1.45291,1.45291,1.45244,1.45282,2272.6001,True
'2014-07-22T08:00:00',1.4526,1.45291,1.45193,1.45211,2643.5701,1.45282,1.45312,1.45201,1.45226,2458.45,False
'2014-07-22T09:00:00',1.45212,1.45231,1.45042,1.45094,3306.3101,1.45226,1.45247,1.45058,1.45108,3358.0601,False
'2014-07-22T10:00:00',1.45094,1.45096,1.44846,1.44864,4968.8398,1.45106,1.45113,1.44861,1.4488,4891.8198,False
'2014-07-22T11:00:00',1.44863,1.44941,1.44779,1.44888,3637.51,1.44879,1.44957,1.44795,1.44904,3499.49,True
'2014-07-22T12:00:00',1.44888,1.44943,1.44835,1.4492,2727.6201,1.44901,1.44957,1.44849,1.44934,2736.3,True
'2014-07-22T13:00:00',1.44919,1.44991,1.44902,1.44971,2289.3999,1.44933,1.45005,1.44916,1.44982,2274.0901,True
'2014-07-22T14:00:00',1.44968,1.4507,1.44647,1.44738,7653.0098,1.44982,1.45084,1.4466,1.44764,7566.0698,False
'2014-07-22T15:00:00',1.44737,1.44851,1.44534,1.4457,6198.8101,1.44764,1.44866,1.4455,1.446,6164.8901,False
'2014-07-22T16:00:00',1.44567,1.44764,1.44513,1.4476,5790.3101,1.44597,1.44779,1.44529,1.44776,5704.8301,True
'2014-07-22T17:00:00',1.4476,1.44809,1.44685,1.44714,3803.77,1.44774,1.44821,1.44696,1.4473,3708.0701,False
'2014-07-22T18:00:00',1.44715,1.44721,1.44619,1.44669,2124.9399,1.44731,1.44738,1.44635,1.44684,2139.9199,False
'2014-07-22T19:00:00',1.44669,1.44712,1.44592,1.4461,2180.3999,1.44686,1.44727,1.4461,1.44626,2098.24,False
'2014-07-22T20:00:00',1.44609,1.4462,1.44533,1.44553,1937.71,1.44625,1.44636,1.44547,1.44568,1910.39,False
'2014-07-22T21:00:00',1.44551,1.44599,1.44548,1.44594,1360.59,1.44567,1.44615,1.44562,1.4461,1402.4301,True
'2014-07-22T22:00:00',1.44594,1.44639,1.44558,1.44588,1137.61,1.44609,1.44655,1.44563,1.44618,1154.92,False
'2014-07-22T23:00:00',1.44583,1.44607,1.4456,1.44581,916.03,1.44618,1.44644,1.44585,1.44608,910.68,True
'2014-07-23T00:00:00',1.44583,1.44629,1.44577,1.44627,1347.22,1.44609,1.44662,1.44599,1.44659,1456.79,True
'2014-07-23T01:00:00',1.44627,1.4465,1.44605,1.4462,1082.97,1.44658,1.44677,1.44631,1.44649,1145.36,True
'2014-07-23T02:00:00',1.44618,1.44653,1.44593,1.44599,2010.79,1.4465,1.44673,1.44616,1.44622,1938.9301,True
'2014-07-23T03:00:00',1.44601,1.44676,1.44443,1.44476,3475.47,1.44622,1.44701,1.44466,1.44498,3928.6399,False
'2014-07-23T04:00:00',1.44476,1.44486,1.4442,1.44456,2827.48,1.44498,1.4451,1.4444,1.44478,2396.8999,True
'2014-07-23T05:00:00',1.44455,1.44509,1.44448,1.44487,2077.8501,1.44478,1.44528,1.44469,1.44511,1772.5601,True
'2014-07-23T06:00:00',1.44487,1.44519,1.44453,1.44474,1890.55,1.44511,1.44534,1.44475,1.44497,2172.6399,True
'2014-07-23T07:00:00',1.44475,1.44565,1.44473,1.4452,1951.28,1.44497,1.44587,1.44497,1.44546,2181.4299,True
'2014-07-23T08:00:00',1.44522,1.44571,1.44453,1.44453,3360.4199,1.4454,1.44587,1.44471,1.44471,3012.96,False
'2014-07-23T09:00:00',1.44452,1.44469,1.44207,1.44217,4364.8999,1.44469,1.44487,1.44223,1.44236,4476.5298,False
'2014-07-23T10:00:00',1.44217,1.44404,1.44181,1.44377,3634.5901,1.44234,1.44422,1.44197,1.44393,3624.95,True
'2014-07-23T11:00:00',1.44376,1.44462,1.44324,1.44392,2582.72,1.44392,1.44477,1.4434,1.44408,2608.6599,True
'2014-07-23T12:00:00',1.44392,1.44489,1.4431,1.44475,2261.5901,1.4441,1.44504,1.44326,1.44493,2252.3799,True
'2014-07-23T13:00:00',1.44474,1.44504,1.44424,1.44464,1991.8101,1.4449,1.44513,1.44438,1.44482,1978.0699,False
'2014-07-23T14:00:00',1.44466,1.445,1.44217,1.44459,4223.3101,1.44482,1.44514,1.44244,1.44475,4250.8701,True
'2014-07-23T15:00:00',1.44459,1.44631,1.44408,1.44572,3732.8101,1.44474,1.44648,1.44426,1.44589,3810.6001,True
'2014-07-23T16:00:00',1.44571,1.44658,1.44514,1.44589,3884.27,1.44587,1.4467,1.44531,1.44607,3890.1899,True
'2014-07-23T17:00:00',1.44592,1.44736,1.44568,1.44574,3423.9299,1.44608,1.44752,1.44579,1.44586,3382.3101,False
'2014-07-23T18:00:00',1.44575,1.44624,1.44505,1.44576,2458.74,1.44586,1.44639,1.4452,1.44592,2420.5801,False
'2014-07-23T19:00:00',1.44574,1.44603,1.44428,1.44497,2009.9301,1.4459,1.44618,1.44444,1.44513,1879.88,False
'2014-07-23T20:00:00',1.44496,1.44507,1.44414,1.44419,1990.42,1.44512,1.44522,1.4443,1.44435,1926.59,False
'2014-07-23T21:00:00',1.44418,1.44445,1.44372,1.44442,1490.74,1.44434,1.44462,1.44387,1.44458,1413.47,True
'2014-07-23T22:00:00',1.4444,1.4445,1.44373,1.44424,1571.67,1.44456,1.44475,1.44386,1.44467,1602.27,False
'2014-07-23T23:00:00',1.44424,1.44435,1.44316,1.44405,1118.1899,1.44472,1.44472,1.44366,1.44435,1208.6,True
'2014-07-24T00:00:00',1.44403,1.44443,1.44359,1.44414,1812.5699,1.44435,1.44466,1.44386,1.44452,1856.86,True
'2014-07-24T01:00:00',1.44415,1.44474,1.44374,1.44462,1495.53,1.44453,1.44496,1.444,1.44481,1741.75,True
'2014-07-24T02:00:00',1.4446,1.44576,1.4443,1.44558,2312.79,1.44481,1.44593,1.44452,1.44582,2795.1299,False
'2014-07-24T03:00:00',1.44557,1.44559,1.44439,1.44545,3369.99,1.44579,1.44582,1.44462,1.44557,3011.1599,True
'2014-07-24T04:00:00',1.44545,1.44595,1.44507,1.44565,2600.21,1.44558,1.44613,1.44529,1.44582,2103.21,False
'2014-07-24T05:00:00',1.44565,1.44594,1.44546,1.44553,1907.72,1.44582,1.44614,1.4457,1.44577,1610.9301,False
'2014-07-24T06:00:00',1.44553,1.44567,1.44518,1.44536,2014.66,1.44577,1.44584,1.4454,1.44559,2072.04,False
'2014-07-24T07:00:00',1.44536,1.44542,1.44473,1.44474,2348.8899,1.44559,1.44566,1.44492,1.44494,2215.5801,False
'2014-07-24T08:00:00',1.44476,1.44483,1.44303,1.44355,5485.4902,1.44496,1.44505,1.44318,1.44384,5548.6401,True
'2014-07-24T09:00:00',1.44356,1.44585,1.44328,1.44527,4564.2402,1.44386,1.446,1.44342,1.44559,4637.2598,True
'2014-07-24T10:00:00',1.44528,1.44676,1.44459,1.44623,4138.8599,1.44561,1.4469,1.44469,1.44638,4095.1499,False
'2014-07-24T11:00:00',1.4462,1.44623,1.44487,1.44522,2309.8301,1.44636,1.44637,1.44502,1.44539,2268.6699,False
'2014-07-24T12:00:00',1.44522,1.44544,1.44446,1.44512,2244.2,1.4454,1.4456,1.44463,1.44528,2329.1101,True
'2014-07-24T13:00:00',1.44512,1.44638,1.44425,1.44582,2848.6899,1.44527,1.44654,1.44441,1.44597,2819.1799,False
'2014-07-24T14:00:00',1.44583,1.4462,1.44426,1.44579,4257.2002,1.44597,1.44634,1.44439,1.44593,4235.8198,True
'2014-07-24T15:00:00',1.4458,1.44646,1.44492,1.4458,4337.5,1.44593,1.44662,1.4451,1.44613,4475.6899,True
'2014-07-24T16:00:00',1.44584,1.44759,1.44528,1.44736,4917.48,1.44614,1.44771,1.44543,1.44747,4881.3301,False
'2014-07-24T17:00:00',1.44736,1.4475,1.44572,1.44671,3807.1399,1.44742,1.44762,1.44584,1.44681,3698.02,True
'2014-07-24T18:00:00',1.44669,1.44763,1.44653,1.44762,2449.0801,1.44681,1.44779,1.44667,1.44778,2310.6599,True
'2014-07-24T19:00:00',1.44763,1.44816,1.44716,1.44764,1936.77,1.44779,1.44828,1.44729,1.4478,1861.9,False
'2014-07-24T20:00:00',1.44764,1.44798,1.44685,1.44693,1661.54,1.44779,1.44814,1.44701,1.44707,1650.63,False
'2014-07-24T21:00:00',1.44691,1.44708,1.44649,1.44657,1199.47,1.44707,1.44724,1.44665,1.44667,1183.96,False
'2014-07-24T22:00:00',1.44657,1.44678,1.44601,1.44663,1344.24,1.44668,1.44693,1.44617,1.4469,1339.74,False
'2014-07-24T23:00:00',1.44654,1.44666,1.44614,1.44636,1438.2,1.4469,1.4469,1.4465,1.44666,1761.1,False
'2014-07-25T00:00:00',1.44634,1.44656,1.44624,1.44645,1231.6801,1.4466,1.44685,1.44648,1.44682,950.51,True
'2014-07-25T01:00:00',1.44645,1.44699,1.44644,1.44676,619.36,1.44682,1.44719,1.44673,1.44701,549.95,True
'2014-07-25T02:00:00',1.44676,1.44714,1.44647,1.44661,2537.3701,1.447,1.44734,1.44666,1.44683,2104.6599,False
'2014-07-25T03:00:00',1.44663,1.44677,1.44603,1.44654,2533.22,1.44683,1.44699,1.4462,1.44677,1947.26,True
'2014-07-25T04:00:00',1.44654,1.44707,1.44644,1.44683,2125.8701,1.44677,1.44724,1.44659,1.44702,1585.55,False
'2014-07-25T05:00:00',1.44683,1.44697,1.44654,1.44666,1516.39,1.44702,1.4472,1.44679,1.44691,1476.78,False
'2014-07-25T06:00:00',1.44665,1.44674,1.44642,1.44665,1470.48,1.44691,1.44699,1.44665,1.4469,1435.59,True
'2014-07-25T07:00:00',1.44666,1.44709,1.44647,1.44682,2057.9099,1.4469,1.44731,1.44668,1.447,2054.75,True
'2014-07-25T08:00:00',1.44676,1.44737,1.4466,1.44695,2736.45,1.447,1.44751,1.4468,1.44713,2645.2,True
'2014-07-25T09:00:00',1.44695,1.44876,1.44634,1.44824,3462.8899,1.44713,1.4489,1.44648,1.44854,3448.3999,False
'2014-07-25T10:00:00',1.44825,1.44827,1.44636,1.44735,5468.6099,1.44861,1.44861,1.44651,1.44751,5433.5098,False
'2014-07-25T11:00:00',1.44733,1.4483,1.44673,1.44753,4267.8101,1.44751,1.44846,1.44691,1.44771,3994.26,False
'2014-07-25T12:00:00',1.44757,1.44784,1.44676,1.44696,2952.97,1.44772,1.44801,1.4469,1.44714,2819.6499,False
'2014-07-25T13:00:00',1.44697,1.44757,1.44626,1.44666,2991.6799,1.44715,1.44773,1.4464,1.44682,2791.96,False
'2014-07-25T14:00:00',1.44667,1.44749,1.44465,1.44529,6911.23,1.44682,1.44767,1.44482,1.44547,6634.0098,False
'2014-07-25T15:00:00',1.44527,1.44693,1.44502,1.44684,5087.1001,1.44547,1.44707,1.4452,1.447,4941.9102,True
'2014-07-25T16:00:00',1.44682,1.44903,1.44677,1.44858,5084.98,1.44698,1.44919,1.4469,1.44872,5003.5898,True
'2014-07-25T17:00:00',1.44858,1.45296,1.44853,1.45239,6711.1899,1.44874,1.45306,1.44866,1.45253,6842.4199,False
'2014-07-25T18:00:00',1.45237,1.4529,1.45189,1.452,3911.71,1.45255,1.45306,1.45202,1.45216,3865.8999,True
'2014-07-25T19:00:00',1.452,1.45303,1.4519,1.45227,2982.96,1.45216,1.45317,1.45204,1.45243,2933.73,True
'2014-07-25T20:00:00',1.45226,1.45339,1.45213,1.4528,1828.9,1.45242,1.4535,1.4523,1.4529,1848.0699,False
'2014-07-25T21:00:00',1.4528,1.45303,1.45205,1.45242,2139.3501,1.45286,1.45319,1.4522,1.45258,2062.01,False
'2014-07-25T22:00:00',1.45243,1.45284,1.45215,1.45228,1956.17,1.45259,1.45319,1.4522,1.45289,1715.3101,False
'2014-07-27T23:00:00',1.45268,1.45279,1.45206,1.4523,245.0,1.45299,1.45308,1.45237,1.4526,243.83,False
'2014-07-28T00:00:00',1.45227,1.45252,1.45188,1.45195,1742.36,1.45257,1.45269,1.45216,1.45222,2103.6799,False
'2014-07-28T01:00:00',1.45196,1.45235,1.45162,1.45181,1864.73,1.45223,1.4526,1.45181,1.45203,1692.39,True
'2014-07-28T02:00:00',1.45181,1.45262,1.4518,1.45225,2583.4299,1.45201,1.45281,1.45201,1.45251,3027.48,False
'2014-07-28T03:00:00',1.45227,1.45261,1.45181,1.45216,2920.6101,1.4525,1.45282,1.45205,1.45242,2754.54,False
'2014-07-28T04:00:00',1.45216,1.45247,1.45205,1.4523,2194.1899,1.45241,1.45271,1.45227,1.45252,2236.6899,False
'2014-07-28T05:00:00',1.4523,1.45234,1.4516,1.45189,1693.05,1.45251,1.45259,1.45185,1.45213,1633.21,False
'2014-07-28T06:00:00',1.45191,1.45211,1.45157,1.45195,1700.92,1.45214,1.45235,1.45182,1.45221,1783.6899,False
'2014-07-28T07:00:00',1.45196,1.45201,1.45086,1.45106,1994.42,1.45221,1.45222,1.45104,1.45123,2198.0601,False
'2014-07-28T08:00:00',1.45106,1.45193,1.45045,1.45174,3062.27,1.45124,1.45207,1.45065,1.45189,3205.1899,True
'2014-07-28T09:00:00',1.45175,1.45286,1.4514,1.45236,2431.1201,1.45189,1.453,1.45156,1.4525,2395.0801,True
'2014-07-28T10:00:00',1.45237,1.45298,1.45228,1.45271,3003.3701,1.45251,1.45318,1.45241,1.45293,2941.76,True
'2014-07-28T11:00:00',1.45273,1.45316,1.45189,1.45192,3380.3999,1.45293,1.45338,1.45212,1.45214,3726.51,False
'2014-07-28T12:00:00',1.45191,1.45314,1.45185,1.45225,3368.8899,1.45214,1.45332,1.45203,1.45244,3830.52,True
'2014-07-28T13:00:00',1.45222,1.45348,1.45208,1.45331,4200.2598,1.45244,1.4537,1.45227,1.45349,4082.6299,False
'2014-07-28T14:00:00',1.45329,1.4533,1.45188,1.45264,4806.1699,1.45348,1.4535,1.45209,1.45286,4929.71,False
'2014-07-28T15:00:00',1.45266,1.45306,1.45205,1.45239,5353.8599,1.45285,1.45322,1.45226,1.45262,5270.1201,False
'2014-07-28T16:00:00',1.4524,1.4529,1.45143,1.45165,5719.29,1.45263,1.45311,1.45161,1.45182,5355.8999,False
'2014-07-28T17:00:00',1.45163,1.45252,1.45137,1.45151,4604.75,1.45182,1.45271,1.4516,1.45169,5129.3701,False
'2014-07-28T18:00:00',1.45151,1.45239,1.45119,1.45202,3413.6499,1.45172,1.45259,1.45139,1.45217,3690.9199,True
'2014-07-28T19:00:00',1.45202,1.45265,1.45187,1.45211,2429.8701,1.45217,1.45283,1.45205,1.45228,2927.73,False
'2014-07-28T20:00:00',1.45211,1.4524,1.45121,1.45131,2400.02,1.45228,1.45261,1.45142,1.45152,2670.6499,False
'2014-07-28T21:00:00',1.45131,1.4516,1.45051,1.45056,2601.47,1.4515,1.45181,1.45071,1.45077,2429.22,False
'2014-07-28T22:00:00',1.45056,1.45134,1.45055,1.45119,2088.8301,1.45078,1.45158,1.45075,1.45155,2102.8501,True
'2014-07-28T23:00:00',1.45119,1.45138,1.4508,1.45124,866.8,1.45156,1.45166,1.45117,1.45154,734.58,True
'2014-07-29T00:00:00',1.45126,1.45149,1.45115,1.45138,1917.13,1.45154,1.45181,1.45146,1.45167,1776.67,False
'2014-07-29T01:00:00',1.45137,1.45141,1.451,1.451,1394.51,1.45166,1.45171,1.45122,1.45122,1642.33,True
'2014-07-29T02:00:00',1.451,1.45161,1.45093,1.45126,2903.6499,1.45122,1.45184,1.45118,1.4515,3022.29,True
'2014-07-29T03:00:00',1.45125,1.45173,1.45118,1.45158,2165.6101,1.45151,1.45195,1.45142,1.45182,2218.47,False
'2014-07-29T04:00:00',1.45159,1.45159,1.45111,1.45133,2241.25,1.45182,1.45183,1.45126,1.45159,1857.78,False
'2014-07-29T05:00:00',1.45133,1.45159,1.45128,1.45142,1573.6801,1.45158,1.45176,1.45151,1.45163,1974.91,True
'2014-07-29T06:00:00',1.45142,1.45197,1.4513,1.45184,2936.3501,1.45162,1.45221,1.45153,1.45209,2808.76,True
'2014-07-29T07:00:00',1.45183,1.45204,1.4515,1.45192,2323.25,1.45208,1.45228,1.45167,1.45215,2540.8799,True
'2014-07-29T08:00:00',1.45192,1.45245,1.45137,1.45159,2485.6699,1.45216,1.45265,1.45155,1.45175,2648.0701,False
'2014-07-29T09:00:00',1.45161,1.45232,1.45125,1.45139,2810.21,1.45176,1.45245,1.45139,1.45155,2791.3401,True
'2014-07-29T10:00:00',1.45138,1.45257,1.45138,1.45252,2449.46,1.45154,1.45272,1.45154,1.45268,2448.71,True
'2014-07-29T11:00:00',1.45251,1.45303,1.45206,1.45206,2188.27,1.45268,1.45318,1.45219,1.45219,2265.99,False
'2014-07-29T12:00:00',1.45205,1.45239,1.45195,1.45236,1901.46,1.45215,1.45254,1.45209,1.45252,1940.95,True
'2014-07-29T13:00:00',1.45236,1.45246,1.45175,1.45221,2480.3101,1.45251,1.45262,1.45191,1.45237,2477.45,True
'2014-07-29T14:00:00',1.45222,1.4536,1.4513,1.45135,4816.4102,1.45237,1.45376,1.45144,1.45159,4746.8501,False
'2014-07-29T15:00:00',1.45136,1.45196,1.45072,1.45169,5802.9302,1.4516,1.45213,1.45086,1.45187,5826.9502,True
'2014-07-29T16:00:00',1.4516,1.45487,1.45127,1.45349,7415.4199,1.45179,1.45507,1.45148,1.45366,7684.46,True
'2014-07-29T17:00:00',1.45349,1.45579,1.45349,1.45499,5826.25,1.45369,1.45597,1.45369,1.45519,5939.1299,True
'2014-07-29T18:00:00',1.45499,1.45688,1.45473,1.45557,5444.27,1.45518,1.45705,1.45491,1.45571,5528.8501,False
'2014-07-29T19:00:00',1.45554,1.45556,1.45439,1.45463,3443.8899,1.45568,1.45573,1.4546,1.45481,3483.51,True
'2014-07-29T20:00:00',1.45464,1.45597,1.45433,1.45537,3645.73,1.45481,1.45616,1.4545,1.45561,3405.5801,True
'2014-07-29T21:00:00',1.45542,1.45614,1.45515,1.45605,2932.6799,1.45557,1.45635,1.45536,1.45623,3278.8101,False
'2014-07-29T22:00:00',1.45604,1.45606,1.45468,1.45501,2542.47,1.45624,1.45627,1.45495,1.45538,2843.6101,False
'2014-07-29T23:00:00',1.455,1.45536,1.45477,1.45489,970.1,1.45533,1.45563,1.45509,1.45521,928.05,False
'2014-07-30T00:00:00',1.4549,1.45516,1.45482,1.45489,1535.0601,1.45522,1.45548,1.45497,1.45521,1560.6801,True
'2014-07-30T01:00:00',1.45488,1.45525,1.45481,1.45523,1401.47,1.45522,1.4554,1.45512,1.45535,1717.66,True
'2014-07-30T02:00:00',1.45525,1.45582,1.45522,1.45551,2189.8,1.45535,1.45603,1.45535,1.45575,2283.1201,False
'2014-07-30T03:00:00',1.45552,1.45582,1.45525,1.45574,2310.1499,1.45577,1.456,1.45547,1.45595,2466.97,True
'2014-07-30T04:00:00',1.45573,1.45616,1.45538,1.45581,1807.2,1.45595,1.45633,1.45558,1.45601,2509.6699,False
'2014-07-30T05:00:00',1.45581,1.45594,1.45524,1.45544,1888.87,1.45599,1.45607,1.45542,1.45567,2472.3601,False
'2014-07-30T06:00:00',1.45539,1.45571,1.45533,1.45568,1394.01,1.45563,1.45591,1.4555,1.45591,1871.3101,True
'2014-07-30T07:00:00',1.45569,1.45584,1.45493,1.45578,2038.78,1.4559,1.45598,1.45514,1.45595,2290.77,True
'2014-07-30T08:00:00',1.45577,1.45603,1.45513,1.45595,3003.8799,1.45595,1.45623,1.45532,1.45611,2721.79,True
'2014-07-30T09:00:00',1.45592,1.45628,1.45514,1.45535,3547.23,1.45611,1.45643,1.45528,1.45559,3491.28,True
'2014-07-30T10:00:00',1.45537,1.45657,1.45518,1.45634,2937.9299,1.45561,1.45672,1.45539,1.45668,2949.0701,True
'2014-07-30T11:00:00',1.45634,1.45685,1.45586,1.45639,2505.27,1.45667,1.45701,1.45601,1.45653,2516.3501,True
'2014-07-30T12:00:00',1.45639,1.45689,1.45608,1.45608,1986.04,1.45651,1.45705,1.45623,1.45623,1981.5601,False
'2014-07-30T13:00:00',1.4561,1.45662,1.45537,1.45543,2635.28,1.45623,1.45676,1.45558,1.45566,2598.0601,True
'2014-07-30T14:00:00',1.45543,1.45751,1.45502,1.4566,9913.21,1.45566,1.45771,1.45518,1.45675,9802.29,True
'2014-07-30T15:00:00',1.4566,1.45787,1.45604,1.45655,7502.6899,1.45677,1.45803,1.45619,1.45672,7842.5,True
'2014-07-30T16:00:00',1.4566,1.45954,1.45637,1.45937,7087.98,1.45675,1.45967,1.45654,1.45951,7048.1001,True
'2014-07-30T17:00:00',1.45936,1.45958,1.45821,1.4593,5687.5498,1.45951,1.45973,1.45837,1.45947,5530.3901,True
'2014-07-30T18:00:00',1.45929,1.46043,1.45905,1.45978,4034.4399,1.45946,1.46056,1.45922,1.45993,4104.29,False
'2014-07-30T19:00:00',1.4597,1.4599,1.45846,1.45861,3693.6899,1.45986,1.46004,1.45864,1.45892,3837.6699,True
'2014-07-30T20:00:00',1.45858,1.46008,1.45792,1.45963,7828.0098,1.45892,1.46024,1.4581,1.45979,7941.3101,False
'2014-07-30T21:00:00',1.45963,1.45993,1.45885,1.45973,3589.1299,1.45981,1.46015,1.459,1.45991,3385.1699,True
'2014-07-30T22:00:00',1.45977,1.46058,1.45974,1.46052,1837.5601,1.45991,1.46087,1.4599,1.46087,1839.63,True
'2014-07-30T23:00:00',1.46048,1.46105,1.46017,1.46063,1159.2,1.46087,1.46136,1.46044,1.46083,1318.16,False
'2014-07-31T00:00:00',1.46063,1.46088,1.46044,1.46056,1653.54,1.46079,1.46116,1.46071,1.46095,1432.35,True
'2014-07-31T01:00:00',1.46058,1.46125,1.46032,1.46116,1434.54,1.46096,1.46143,1.46055,1.46139,1194.15,True
'2014-07-31T02:00:00',1.46116,1.46144,1.46096,1.46125,2825.8799,1.46138,1.46165,1.46113,1.46149,2419.6299,False
'2014-07-31T03:00:00',1.46125,1.46139,1.46076,1.46088,2354.2,1.46149,1.46162,1.46091,1.4611,1894.09,False
'2014-07-31T04:00:00',1.46086,1.46121,1.46066,1.46109,2000.61,1.4611,1.46141,1.46086,1.46129,1987.53,True
'2014-07-31T05:00:00',1.46109,1.46137,1.46066,1.46066,1759.79,1.46127,1.46156,1.46088,1.46091,2087.26,False
'2014-07-31T06:00:00',1.46066,1.46098,1.46035,1.46053,1928.35,1.46091,1.46119,1.46056,1.46077,1783.0601,True
'2014-07-31T07:00:00',1.46052,1.46132,1.46051,1.46101,2233.76,1.46077,1.46153,1.46073,1.46124,2140.8701,False
'2014-07-31T08:00:00',1.46099,1.46123,1.46006,1.46013,3106.49,1.46124,1.46142,1.46023,1.46029,3792.4399,True
'2014-07-31T09:00:00',1.46017,1.46197,1.45997,1.4618,3601.8799,1.46029,1.46208,1.46015,1.46197,4497.79,True
'2014-07-31T10:00:00',1.46178,1.46281,1.46143,1.46155,4598.4302,1.46197,1.46296,1.46162,1.46189,6196.8398,False
'2014-07-31T11:00:00',1.46155,1.46232,1.46083,1.46129,3800.0601,1.46186,1.46247,1.46099,1.46145,3707.95,False
'2014-07-31T12:00:00',1.46127,1.46182,1.46097,1.46121,2966.01,1.46143,1.46193,1.46113,1.46136,3099.8401,False
'2014-07-31T13:00:00',1.4612,1.4616,1.46051,1.46131,3001.0901,1.46136,1.46174,1.46067,1.46147,2976.6399,True
'2014-07-31T14:00:00',1.4613,1.46174,1.45965,1.46086,7301.2598,1.46145,1.46194,1.46001,1.46111,7465.2002,False
'2014-07-31T15:00:00',1.46085,1.46168,1.45998,1.46026,6434.1401,1.4611,1.46183,1.46015,1.46042,6423.3799,False
'2014-07-31T16:00:00',1.46026,1.46072,1.45645,1.45672,7668.04,1.4604,1.46088,1.45661,1.45689,7602.5,False
'2014-07-31T17:00:00',1.45674,1.4581,1.45572,1.45803,6615.6001,1.45692,1.45827,1.45586,1.4582,6421.3198,True
'2014-07-31T18:00:00',1.45803,1.45865,1.45777,1.45827,3540.5801,1.45819,1.4588,1.45792,1.4584,3583.46,False
'2014-07-31T19:00:00',1.45825,1.45861,1.45748,1.45833,2697.22,1.4584,1.45875,1.45758,1.4585,2740.1101,True
'2014-07-31T20:00:00',1.45831,1.45976,1.45807,1.45963,3002.6101,1.4585,1.45992,1.45824,1.45979,2994.8799,True
'2014-07-31T21:00:00',1.45964,1.46002,1.45886,1.45991,3045.4099,1.45979,1.46017,1.45903,1.4601,3016.5901,True
'2014-07-31T22:00:00',1.45991,1.46033,1.45917,1.46033,1814.16,1.46011,1.46066,1.45934,1.46063,1768.01,True
'2014-07-31T23:00:00',1.46028,1.46035,1.45959,1.45999,803.41,1.46063,1.46063,1.45997,1.4603,719.57,False
'2014-08-01T00:00:00',1.45998,1.46028,1.45984,1.46015,1912.4399,1.46023,1.46057,1.46014,1.46041,1809.04,True
'2014-08-01T01:00:00',1.46016,1.46046,1.45978,1.46022,2716.5801,1.46042,1.46064,1.46004,1.46036,2548.71,True
'2014-08-01T02:00:00',1.46022,1.46111,1.46004,1.46032,2825.8,1.46041,1.46128,1.46022,1.46055,2995.55,False
'2014-08-01T03:00:00',1.46034,1.46098,1.46015,1.46083,3106.24,1.46055,1.46116,1.46034,1.46101,3370.6499,True
'2014-08-01T04:00:00',1.46083,1.46128,1.46065,1.46125,2672.53,1.46097,1.46146,1.46084,1.46146,2733.8601,True
'2014-08-01T05:00:00',1.46125,1.4614,1.46102,1.46136,2256.27,1.46146,1.4616,1.46123,1.46158,2317.99,True
'2014-08-01T06:00:00',1.46135,1.46181,1.46117,1.46173,2336.4099,1.46159,1.46201,1.46137,1.46197,2030.08,True
'2014-08-01T07:00:00',1.46174,1.46233,1.46167,1.46192,2284.3899,1.46197,1.46255,1.46189,1.46214,2340.29,True
'2014-08-01T08:00:00',1.46192,1.46272,1.46166,1.46261,2721.21,1.46212,1.46287,1.46186,1.46277,2797.5801,False
'2014-08-01T09:00:00',1.46262,1.46268,1.46125,1.46163,3980.8701,1.46277,1.46284,1.46142,1.46179,3924.46,True
'2014-08-01T10:00:00',1.46157,1.46448,1.46148,1.46442,4682.9199,1.46175,1.46464,1.46164,1.46458,4618.52,True
'2014-08-01T11:00:00',1.46441,1.46564,1.46407,1.4655,3865.6101,1.46457,1.46577,1.46423,1.46566,3822.8999,True
'2014-08-01T12:00:00',1.4655,1.46617,1.46443,1.46474,4100.6499,1.46565,1.46634,1.4646,1.46491,4122.04,False
'2014-08-01T13:00:00',1.46474,1.4653,1.4636,1.46457,4362.6602,1.46492,1.46546,1.46375,1.46476,4566.6802,True
'2014-08-01T14:00:00',1.46456,1.4666,1.46167,1.46317,12379.2598,1.46474,1.46794,1.46183,1.46331,12504.8896,False
'2014-08-01T15:00:00',1.46319,1.46443,1.46249,1.46318,9295.5898,1.46331,1.46457,1.46263,1.46349,9355.4902,False
'2014-08-01T16:00:00',1.46309,1.46421,1.46197,1.46346,9566.7002,1.46332,1.46435,1.46211,1.46363,9866.21,True
'2014-08-01T17:00:00',1.4635,1.46727,1.46346,1.46693,6635.75,1.46366,1.46742,1.46365,1.4671,6855.7598,False
'2014-08-01T18:00:00',1.46693,1.46701,1.46499,1.46561,4340.8799,1.4671,1.46716,1.46511,1.46571,4301.1699,False
'2014-08-01T19:00:00',1.46561,1.46595,1.46494,1.46522,2892.95,1.46569,1.46612,1.46505,1.46533,2895.4099,True
'2014-08-01T20:00:00',1.46517,1.46637,1.46506,1.46637,2784.45,1.46533,1.46657,1.46522,1.46657,2885.3,True
'2014-08-01T21:00:00',1.46637,1.4668,1.46571,1.46651,2308.22,1.46654,1.46697,1.46588,1.46668,2296.79,True
'2014-08-01T22:00:00',1.46651,1.46706,1.4652,1.46545,1805.74,1.46665,1.46749,1.46534,1.46645,1724.74,False
'2014-08-03T23:00:00',1.46608,1.46657,1.46575,1.46609,355.4,1.46699,1.46699,1.46608,1.46658,431.25,False
'2014-08-04T00:00:00',1.46609,1.46655,1.4659,1.46642,1431.25,1.46657,1.46685,1.46612,1.4667,1461.6899,True
'2014-08-04T01:00:00',1.46641,1.46685,1.46602,1.46674,787.09,1.46669,1.46705,1.46619,1.46697,763.6,True
'2014-08-04T02:00:00',1.46672,1.46697,1.46591,1.46591,1298.74,1.46697,1.46718,1.46613,1.46615,1416.38,False
'2014-08-04T03:00:00',1.46597,1.46597,1.46515,1.46527,1527.08,1.46615,1.46615,1.46535,1.46552,1624.1801,True
'2014-08-04T04:00:00',1.46528,1.46615,1.46528,1.46599,1232.3101,1.46552,1.46635,1.46548,1.46621,1215.96,True
'2014-08-04T05:00:00',1.46598,1.46616,1.46568,1.46613,1003.02,1.46621,1.46639,1.46594,1.46633,1102.21,True
'2014-08-04T06:00:00',1.46615,1.46647,1.46592,1.46611,957.17,1.46633,1.4667,1.46614,1.46637,980.79,False
'2014-08-04T07:00:00',1.4661,1.4663,1.46553,1.46607,1180.47,1.46636,1.46654,1.46578,1.46626,1239.6801,True
'2014-08-04T08:00:00',1.46607,1.46729,1.46594,1.4663,2935.5601,1.46627,1.46744,1.46614,1.46645,2937.45,True
'2014-08-04T09:00:00',1.46629,1.46744,1.46591,1.46729,2391.05,1.46645,1.4676,1.46608,1.46746,2420.8301,True
'2014-08-04T10:00:00',1.4673,1.46788,1.46683,1.46754,2691.96,1.46747,1.46805,1.467,1.46776,2752.71,False
'2014-08-04T11:00:00',1.46754,1.4678,1.46688,1.46723,2168.9099,1.46777,1.46796,1.46705,1.46738,2148.4299,False
'2014-08-04T12:00:00',1.46723,1.46746,1.46629,1.46631,2036.14,1.46737,1.46757,1.46645,1.46647,2060.5701,False
'2014-08-04T13:00:00',1.46629,1.46683,1.46527,1.46542,1942.62,1.46645,1.46699,1.46544,1.46557,1892.55,False
'2014-08-04T14:00:00',1.46543,1.46657,1.46543,1.46655,2886.8701,1.46557,1.46671,1.46557,1.46671,2824.6399,True
'2014-08-04T15:00:00',1.46653,1.46712,1.4657,1.46584,3044.1399,1.46669,1.46728,1.46585,1.46601,3011.8999,False
'2014-08-04T16:00:00',1.46584,1.46613,1.46505,1.46509,2912.1699,1.46599,1.4663,1.4652,1.46524,3049.52,False
'2014-08-04T17:00:00',1.46508,1.46536,1.46401,1.46438,3623.24,1.46521,1.46552,1.46417,1.46457,3615.54,False
'2014-08-04T18:00:00',1.46441,1.46454,1.46366,1.46432,2282.1001,1.46457,1.4647,1.46384,1.46447,2308.46,False
'2014-08-04T19:00:00',1.46432,1.46452,1.46362,1.46403,1521.67,1.46448,1.46469,1.46378,1.46419,1545.53,False
'2014-08-04T20:00:00',1.46405,1.46433,1.46366,1.46402,1193.15,1.46419,1.46449,1.46384,1.46417,1198.23,False
'2014-08-04T21:00:00',1.46402,1.46426,1.46359,1.46393,1027.8,1.46415,1.46443,1.46374,1.46409,1035.7,True
'2014-08-04T22:00:00',1.46393,1.4643,1.46346,1.46362,836.56,1.4641,1.46447,1.46363,1.46397,832.14,False
'2014-08-04T23:00:00',1.46362,1.46391,1.46362,1.46379,481.94,1.46399,1.46425,1.46391,1.46406,640.56,False
'2014-08-05T00:00:00',1.46379,1.46392,1.46364,1.46385,757.15,1.46408,1.46423,1.46396,1.46416,683.04,False
'2014-08-05T01:00:00',1.46386,1.46388,1.46345,1.46382,884.65,1.46416,1.46418,1.46369,1.46406,828.75,True
'2014-08-05T02:00:00',1.46382,1.46434,1.46362,1.46383,1184.91,1.46405,1.46454,1.46386,1.46407,1256.26,False
'2014-08-05T03:00:00',1.46383,1.46415,1.46355,1.46412,1613.8,1.46404,1.46434,1.46379,1.46431,1597.3,True
'2014-08-05T04:00:00',1.46412,1.46437,1.46373,1.46374,1389.22,1.46429,1.46459,1.46392,1.46392,1273.91,False
'2014-08-05T05:00:00',1.46374,1.46429,1.46369,1.46408,1097.05,1.46393,1.46454,1.46391,1.46436,1072.0601,True
'2014-08-05T06:00:00',1.46408,1.46499,1.46393,1.46484,1785.5601,1.46436,1.46518,1.46419,1.46505,1700.03,True
'2014-08-05T07:00:00',1.46484,1.46527,1.46462,1.46509,1615.96,1.46507,1.46552,1.46482,1.46531,1396.95,True
'2014-08-05T08:00:00',1.46511,1.46545,1.46458,1.46519,2756.3999,1.46531,1.46566,1.46479,1.46539,2733.4299,True
'2014-08-05T09:00:00',1.46518,1.46568,1.46369,1.46457,3692.4299,1.46536,1.46584,1.46387,1.4647,3345.0601,False
'2014-08-05T10:00:00',1.46459,1.4649,1.46253,1.46293,3531.0,1.4647,1.46506,1.46268,1.46317,3576.4399,False
'2014-08-05T11:00:00',1.46299,1.4644,1.46267,1.46439,2714.3201,1.46317,1.46456,1.46281,1.46455,2680.3601,True
'2014-08-05T12:00:00',1.46437,1.46519,1.46311,1.46514,3127.9199,1.46453,1.46535,1.46327,1.4653,3157.54,True
'2014-08-05T13:00:00',1.46516,1.4661,1.46436,1.46559,3301.53,1.46531,1.46624,1.4645,1.46577,3173.8301,False
'2014-08-05T14:00:00',1.46559,1.466,1.4646,1.46527,3795.6101,1.46575,1.46614,1.46476,1.46543,3741.29,False
'2014-08-05T15:00:00',1.46526,1.46526,1.46337,1.46358,3901.9199,1.46542,1.46542,1.46352,1.46389,3795.8501,False
'2014-08-05T16:00:00',1.4636,1.46452,1.46226,1.46447,7125.0801,1.46389,1.46466,1.4624,1.4646,6961.3901,True
'2014-08-05T17:00:00',1.46447,1.4675,1.46425,1.46614,5374.48,1.46461,1.46766,1.46437,1.46629,5340.3599,False
'2014-08-05T18:00:00',1.46615,1.46653,1.46534,1.46542,3194.21,1.4663,1.46668,1.46549,1.46556,3256.21,False
'2014-08-05T19:00:00',1.46542,1.466,1.46493,1.46572,3231.9199,1.46555,1.46615,1.4651,1.46589,3256.5601,True
'2014-08-05T20:00:00',1.46573,1.46731,1.4657,1.46632,2883.4099,1.4659,1.46746,1.46587,1.46645,2892.3301,False
'2014-08-05T21:00:00',1.46632,1.46653,1.46568,1.46577,2035.24,1.46646,1.4667,1.46586,1.46594,2121.3401,False
'2014-08-05T22:00:00',1.46579,1.46632,1.46579,1.46608,1022.93,1.46595,1.46649,1.46595,1.46631,1024.04,False
'2014-08-05T23:00:00',1.46608,1.46617,1.46534,1.46565,1124.5,1.46642,1.46644,1.46564,1.46593,1228.78,False
'2014-08-06T00:00:00',1.46568,1.4658,1.46524,1.46554,1377.4399,1.46593,1.46607,1.46558,1.46578,1372.38,True
'2014-08-06T01:00:00',1.46553,1.46596,1.4655,1.46588,892.27,1.46579,1.46618,1.4657,1.46613,941.63,True
'2014-08-06T02:00:00',1.46587,1.46604,1.46503,1.46546,2227.9399,1.46612,1.46623,1.46527,1.46566,2558.1899,False
'2014-08-06T03:00:00',1.46545,1.46572,1.46468,1.46522,1645.05,1.46566,1.4659,1.46492,1.46543,1928.01,True
'2014-08-06T04:00:00',1.46521,1.46572,1.4651,1.46558,1377.17,1.46543,1.46592,1.4653,1.46584,1504.95,True
'2014-08-06T05:00:00',1.46559,1.46605,1.46529,1.46563,1321.48,1.46586,1.4663,1.4655,1.46588,1321.42,False
'2014-08-06T06:00:00',1.46562,1.46602,1.46554,1.46582,1524.37,1.46588,1.46618,1.46574,1.46606,1456.8101,True
'2014-08-06T07:00:00',1.46582,1.46668,1.46567,1.46634,1794.3101,1.46605,1.46685,1.46587,1.46654,2011.29,False
'2014-08-06T08:00:00',1.46631,1.46631,1.46458,1.46559,4418.2598,1.46654,1.46654,1.46481,1.46567,4969.4102,True
'2014-08-06T09:00:00',1.46557,1.46718,1.46532,1.46687,3208.4099,1.46567,1.46736,1.46545,1.46704,3261.4399,False
'2014-08-06T10:00:00',1.46686,1.46714,1.46596,1.46623,3528.6399,1.46703,1.46732,1.46612,1.4664,3466.3899,False
'2014-08-06T11:00:00',1.46623,1.46673,1.4655,1.46587,3986.3301,1.46637,1.46692,1.46566,1.46605,4029.9299,False
'2014-08-06T12:00:00',1.46588,1.46598,1.46397,1.4649,5634.1602,1.46605,1.46615,1.46415,1.46508,5504.1201,False
'2014-08-06T13:00:00',1.4649,1.46527,1.46399,1.46432,3928.75,1.4651,1.46545,1.46412,1.4645,3781.3701,False
'2014-08-06T14:00:00',1.46434,1.46442,1.46187,1.46211,6369.3101,1.46452,1.46459,1.46208,1.46228,6723.3799,False
'2014-08-06T15:00:00',1.46213,1.46243,1.45971,1.45997,7534.8799,1.46228,1.46258,1.4599,1.46013,7433.77,False
'2014-08-06T16:00:00',1.45997,1.46155,1.4596,1.46008,6586.5601,1.46015,1.46175,1.45976,1.46028,6425.46,False
'2014-08-06T17:00:00',1.46008,1.46044,1.45881,1.45908,5174.0498,1.46026,1.46062,1.45899,1.45927,5141.5898,True
'2014-08-06T18:00:00',1.45908,1.46136,1.45875,1.46031,8713.5801,1.45929,1.46155,1.45891,1.46049,8376.9697,True
'2014-08-06T19:00:00',1.46031,1.46143,1.45983,1.46064,4590.1499,1.4605,1.46161,1.46001,1.4608,4198.1201,True
'2014-08-06T20:00:00',1.46061,1.46161,1.46017,1.46095,3571.1001,1.4608,1.46181,1.46038,1.46113,3831.8601,False
'2014-08-06T21:00:00',1.46094,1.46133,1.4601,1.4601,3607.0701,1.46116,1.46144,1.46016,1.46019,3264.28,False
'2014-08-06T22:00:00',1.4601,1.46105,1.4601,1.46072,1992.21,1.46018,1.46137,1.46011,1.46099,2334.4299,True
'2014-08-06T23:00:00',1.46072,1.46141,1.46043,1.46114,988.33,1.46098,1.46162,1.46086,1.46144,1030.34,False
'2014-08-07T00:00:00',1.46109,1.46116,1.46072,1.46109,1154.91,1.46143,1.46147,1.46104,1.46145,1023.83,True
'2014-08-07T01:00:00',1.46109,1.46125,1.46078,1.46096,1325.54,1.46145,1.46151,1.46097,1.46111,1211.9399,True
'2014-08-07T02:00:00',1.46096,1.46129,1.46058,1.46068,2701.21,1.46113,1.46153,1.46079,1.46092,2854.3899,True
'2014-08-07T03:00:00',1.46068,1.46193,1.4606,1.46129,3826.73,1.46092,1.46218,1.46083,1.46153,4337.0098,False
'2014-08-07T04:00:00',1.46129,1.46149,1.46059,1.461,2468.6499,1.46154,1.4617,1.46081,1.46117,2183.98,False
'2014-08-07T05:00:00',1.461,1.46134,1.46085,1.46115,2334.8701,1.46116,1.46155,1.46103,1.46138,2703.54,True
'2014-08-07T06:00:00',1.46115,1.46136,1.46089,1.46106,1989.42,1.46137,1.46156,1.4611,1.4613,2130.9399,True
'2014-08-07T07:00:00',1.4611,1.46199,1.46104,1.4615,4350.2998,1.4613,1.46219,1.46123,1.46175,4879.3999,False
'2014-08-07T08:00:00',1.46151,1.46191,1.46077,1.46156,4577.5498,1.46177,1.46209,1.46097,1.46174,4837.9199,True
'2014-08-07T09:00:00',1.46158,1.46271,1.46155,1.46234,3696.78,1.46175,1.46284,1.46171,1.46252,3740.5601,False
'2014-08-07T10:00:00',1.46233,1.46233,1.46116,1.46183,3678.76,1.4625,1.4625,1.46134,1.46199,3691.8701,False
'2014-08-07T11:00:00',1.46184,1.46214,1.46134,1.46178,2343.0,1.46199,1.46232,1.46149,1.46196,2353.5701,True
'2014-08-07T12:00:00',1.4618,1.46227,1.46082,1.46109,2637.0701,1.46196,1.46242,1.46097,1.46125,2613.8,True
'2014-08-07T13:00:00',1.46112,1.46231,1.4611,1.46186,2869.05,1.46126,1.46246,1.46126,1.46202,2805.8301,True
'2014-08-07T14:00:00',1.46185,1.4633,1.45956,1.4614,9633.9199,1.46201,1.46345,1.45974,1.46157,9477.4004,False
'2014-08-07T15:00:00',1.46146,1.462,1.45769,1.45811,8838.4805,1.46164,1.46212,1.45786,1.45836,8630.4199,False
'2014-08-07T16:00:00',1.45805,1.45839,1.45592,1.45765,6948.3301,1.45836,1.45865,1.45609,1.45782,6900.52,True
'2014-08-07T17:00:00',1.45764,1.46011,1.45757,1.45944,4738.3198,1.45781,1.46028,1.45774,1.4596,4753.9902,False
'2014-08-07T18:00:00',1.45945,1.46004,1.45874,1.45886,4016.1799,1.4596,1.46019,1.4589,1.45903,4071.4299,False
'2014-08-07T19:00:00',1.45886,1.45925,1.45814,1.45914,2126.74,1.45902,1.4594,1.45828,1.45931,2209.3301,True
'2014-08-07T20:00:00',1.45912,1.46038,1.45899,1.45967,2367.6001,1.45928,1.46053,1.45916,1.45981,2407.3999,False
'2014-08-07T21:00:00',1.45966,1.4602,1.45947,1.45955,2201.6799,1.45978,1.46037,1.45962,1.45974,2157.46,False
'2014-08-07T22:00:00',1.45955,1.46016,1.45925,1.46008,1878.75,1.45974,1.46025,1.45945,1.46025,1697.21,True
'2014-08-07T23:00:00',1.46002,1.46018,1.45961,1.46003,623.69,1.46025,1.46029,1.45997,1.46023,646.04,True
'2014-08-08T00:00:00',1.46003,1.46043,1.45978,1.46038,1776.8199,1.46012,1.46073,1.46003,1.46068,1554.66,True
'2014-08-08T01:00:00',1.46038,1.46051,1.46009,1.46023,1295.14,1.46068,1.46072,1.46033,1.46046,1190.2,True
'2014-08-08T02:00:00',1.46023,1.46061,1.45955,1.45974,2808.1699,1.46045,1.4608,1.45981,1.45998,2824.71,True
'2014-08-08T03:00:00',1.45976,1.46066,1.45868,1.46055,4281.4302,1.45999,1.46086,1.45888,1.46076,4407.4502,True
'2014-08-08T04:00:00',1.46056,1.46279,1.46022,1.46191,5098.1899,1.46076,1.46296,1.46041,1.46216,5037.2002,False
'2014-08-08T05:00:00',1.46195,1.46216,1.4611,1.4613,3765.72,1.46216,1.4624,1.46135,1.46155,3262.3601,False
'2014-08-08T06:00:00',1.46131,1.46147,1.46073,1.46145,2433.3601,1.46155,1.46169,1.46092,1.46165,2230.5701,True
'2014-08-08T07:00:00',1.46145,1.46162,1.46107,1.46134,1724.53,1.46165,1.46178,1.4613,1.46159,1709.17,True
'2014-08-08T08:00:00',1.46134,1.46421,1.46083,1.46342,6871.5098,1.46159,1.4644,1.46107,1.46362,6899.6899,False
'2014-08-08T09:00:00',1.46343,1.46388,1.46134,1.46198,6355.3701,1.46362,1.46407,1.46153,1.46214,6677.3901,False
'2014-08-08T10:00:00',1.46197,1.46371,1.46187,1.46227,4698.0,1.46214,1.46391,1.46206,1.46243,4778.8198,False
'2014-08-08T11:00:00',1.46227,1.46292,1.4616,1.46239,3904.2,1.46245,1.46303,1.46179,1.46257,4005.8799,True
'2014-08-08T12:00:00',1.46243,1.46407,1.46241,1.46308,3658.73,1.46258,1.46423,1.46258,1.46325,3626.0,False
'2014-08-08T13:00:00',1.4631,1.46365,1.46207,1.46238,5324.3101,1.46328,1.46383,1.46229,1.46257,5188.0298,True
'2014-08-08T14:00:00',1.46239,1.46814,1.46067,1.46785,8268.4902,1.46259,1.46837,1.46103,1.46803,8493.9502,True
'2014-08-08T15:00:00',1.46791,1.46973,1.46767,1.46972,6725.25,1.46803,1.46997,1.46783,1.46997,7045.3398,True
'2014-08-08T16:00:00',1.46973,1.47298,1.46934,1.47214,8839.9902,1.46996,1.47316,1.46957,1.47232,8882.7695,True
'2014-08-08T17:00:00',1.47207,1.47335,1.47207,1.47291,5494.9102,1.47226,1.47353,1.47225,1.47307,5528.29,False
'2014-08-08T18:00:00',1.47291,1.473,1.47176,1.4726,3746.74,1.47306,1.47316,1.47194,1.47275,3710.5901,False
'2014-08-08T19:00:00',1.47256,1.47285,1.47106,1.47183,3538.5901,1.47273,1.47304,1.47125,1.47202,3758.2,False
'2014-08-08T20:00:00',1.47183,1.47212,1.47103,1.47146,3104.3101,1.47202,1.47227,1.47121,1.47165,3077.99,False
'2014-08-08T21:00:00',1.47146,1.47155,1.47094,1.47145,2387.79,1.47167,1.47174,1.47111,1.47164,2305.3799,True
'2014-08-08T22:00:00',1.47142,1.47226,1.47111,1.47114,1845.15,1.47158,1.47256,1.47149,1.47162,1919.9399,False
'2014-08-10T23:00:00',1.47096,1.47133,1.47011,1.47073,581.32,1.47154,1.47179,1.47053,1.47118,525.26,False
'2014-08-11T00:00:00',1.47074,1.4709,1.47015,1.47043,2874.27,1.47118,1.4712,1.47029,1.47076,3230.8401,True
'2014-08-11T01:00:00',1.47045,1.47101,1.47017,1.47068,2396.48,1.47076,1.47128,1.47034,1.47089,2226.8301,True
'2014-08-11T02:00:00',1.47068,1.47116,1.47034,1.47091,2999.71,1.47088,1.47138,1.47051,1.47116,3126.5701,False
'2014-08-11T03:00:00',1.47092,1.47106,1.47008,1.47036,2336.4099,1.47117,1.47131,1.47032,1.47056,2375.98,False
'2014-08-11T04:00:00',1.47036,1.47069,1.47017,1.47034,2043.3,1.47054,1.4709,1.47038,1.47057,2079.6201,False
'2014-08-11T05:00:00',1.47034,1.47056,1.47017,1.47049,1455.55,1.47058,1.47081,1.4704,1.47072,1879.96,True
'2014-08-11T06:00:00',1.47049,1.47071,1.47027,1.47061,1700.16,1.47072,1.47091,1.47049,1.47085,1624.33,True
'2014-08-11T07:00:00',1.47061,1.47088,1.47021,1.47024,2451.45,1.47084,1.4711,1.47045,1.47049,2491.5901,False
'2014-08-11T08:00:00',1.47023,1.47027,1.46894,1.46967,4886.8198,1.47047,1.4705,1.46914,1.46982,4330.0898,False
'2014-08-11T09:00:00',1.46965,1.47022,1.46875,1.46967,4827.8101,1.46982,1.47042,1.46894,1.46987,4801.6001,False
'2014-08-11T10:00:00',1.46967,1.46985,1.46839,1.46891,4967.8999,1.46988,1.47005,1.46856,1.46911,4607.3301,False
'2014-08-11T11:00:00',1.46891,1.46907,1.4682,1.46857,3469.5,1.46909,1.4692,1.46835,1.46877,3067.8101,False
'2014-08-11T12:00:00',1.46858,1.46883,1.46766,1.46815,2772.6899,1.46878,1.46898,1.46782,1.46827,2941.3101,False
'2014-08-11T13:00:00',1.46815,1.46837,1.46751,1.46797,3270.6699,1.4683,1.46854,1.46768,1.46815,3059.03,False
'2014-08-11T14:00:00',1.46796,1.46814,1.46616,1.46679,4909.27,1.46815,1.46832,1.46638,1.46699,4981.1802,False
'2014-08-11T15:00:00',1.46678,1.46718,1.46586,1.46648,4457.71,1.46699,1.46734,1.46604,1.46667,4577.6201,False
'2014-08-11T16:00:00',1.46651,1.46675,1.4644,1.46531,4326.6602,1.46667,1.46693,1.46458,1.46548,4427.8501,False
'2014-08-11T17:00:00',1.46531,1.46537,1.46338,1.46342,4556.77,1.46548,1.46552,1.46356,1.46359,4363.9199,False
'2014-08-11T18:00:00',1.46347,1.46377,1.46164,1.46166,3888.55,1.46359,1.46393,1.46183,1.46183,3825.8201,False
'2014-08-11T19:00:00',1.46166,1.4632,1.46162,1.46316,2795.53,1.46184,1.46334,1.4618,1.46333,2662.03,True
'2014-08-11T20:00:00',1.46316,1.46356,1.46222,1.46236,2408.49,1.46334,1.46374,1.4624,1.46255,2452.04,False
'2014-08-11T21:00:00',1.46236,1.46284,1.46136,1.4614,2716.05,1.46254,1.46301,1.46154,1.4616,2838.47,False
'2014-08-11T22:00:00',1.46143,1.46224,1.46143,1.46171,2006.4399,1.46159,1.46235,1.46159,1.46203,2000.61,True
'2014-08-11T23:00:00',1.46164,1.46231,1.46163,1.4621,926.89,1.46202,1.46256,1.4619,1.4624,586.54,True
'2014-08-12T00:00:00',1.46207,1.46247,1.46203,1.46227,1452.64,1.46241,1.46275,1.46234,1.46258,1344.1801,True
'2014-08-12T01:00:00',1.46227,1.46269,1.4621,1.46239,1087.52,1.46258,1.46289,1.46234,1.46259,1308.47,False
'2014-08-12T02:00:00',1.46237,1.46263,1.46188,1.46253,2579.2,1.46259,1.46283,1.46212,1.46275,2404.3401,False
'2014-08-12T03:00:00',1.46252,1.46262,1.46152,1.46241,2927.3799,1.46275,1.46281,1.46174,1.4626,2777.8501,True
'2014-08-12T04:00:00',1.46239,1.46277,1.46236,1.46236,1830.48,1.4626,1.46295,1.46256,1.46261,1741.0699,True
'2014-08-12T05:00:00',1.46236,1.46313,1.46236,1.46275,2201.6799,1.46262,1.46337,1.46262,1.46296,2035.47,False
'2014-08-12T06:00:00',1.46275,1.4631,1.46258,1.46266,1992.78,1.46298,1.46331,1.4628,1.4629,1832.42,True
'2014-08-12T07:00:00',1.46265,1.46325,1.46255,1.46294,2349.1899,1.4629,1.46345,1.46275,1.46317,2706.95,False
'2014-08-12T08:00:00',1.46294,1.46319,1.46204,1.46209,3755.03,1.46315,1.46341,1.46225,1.46227,3827.78,False
'2014-08-12T09:00:00',1.46204,1.46312,1.46204,1.46253,3742.49,1.46222,1.4633,1.46222,1.46272,3716.8799,False
'2014-08-12T10:00:00',1.46254,1.4628,1.46124,1.46147,4459.1699,1.46273,1.46301,1.46144,1.46193,4201.21,False
'2014-08-12T11:00:00',1.46146,1.46154,1.4599,1.4606,5504.3501,1.46192,1.46195,1.46003,1.46078,6068.1201,False
'2014-08-12T12:00:00',1.4606,1.46061,1.45962,1.45989,3824.96,1.46078,1.46078,1.45981,1.46008,3875.26,True
'2014-08-12T13:00:00',1.4599,1.46139,1.45968,1.46074,4252.2402,1.46008,1.46155,1.45982,1.46094,4222.4399,True
'2014-08-12T14:00:00',1.46073,1.46176,1.46002,1.46016,5784.1299,1.46094,1.46194,1.46022,1.46035,5833.21,False
'2014-08-12T15:00:00',1.46015,1.46097,1.45962,1.46076,5490.4502,1.46035,1.46113,1.45982,1.461,5580.98,True
'2014-08-12T16:00:00',1.46076,1.46112,1.4592,1.46109,5461.23,1.46099,1.46126,1.45937,1.46122,5074.5801,True
'2014-08-12T17:00:00',1.46111,1.46222,1.46074,1.46176,4379.3301,1.46128,1.46239,1.4609,1.46195,4287.0098,True
'2014-08-12T18:00:00',1.46176,1.46236,1.46152,1.46174,3667.6001,1.46192,1.46252,1.46165,1.4619,3613.28,True
'2014-08-12T19:00:00',1.46172,1.46274,1.46032,1.46062,3288.8701,1.46191,1.46292,1.4605,1.46084,3267.8899,False
'2014-08-12T20:00:00',1.46064,1.4618,1.45893,1.45924,3338.3201,1.46084,1.46197,1.45905,1.45943,3325.53,False
'2014-08-12T21:00:00',1.45929,1.46021,1.45902,1.4599,1880.9,1.45944,1.46038,1.4592,1.46006,1807.24,True
'2014-08-12T22:00:00',1.4599,1.46057,1.45978,1.46041,1079.21,1.46005,1.46079,1.45998,1.4607,1097.1,True
'2014-08-12T23:00:00',1.46037,1.46068,1.45981,1.46033,819.15,1.4607,1.46089,1.46017,1.46059,646.08,True
'2014-08-13T00:00:00',1.46033,1.4609,1.46033,1.46065,1457.14,1.4606,1.46115,1.4606,1.46087,1496.51,False
'2014-08-13T01:00:00',1.46065,1.46074,1.46023,1.46032,1713.95,1.46088,1.46096,1.46044,1.46056,1699.79,False
'2014-08-13T02:00:00',1.46033,1.46045,1.45959,1.45994,2526.6201,1.46056,1.4607,1.45982,1.46015,2463.0801,False
'2014-08-13T03:00:00',1.45993,1.4603,1.45981,1.45981,2565.6101,1.46015,1.46052,1.46004,1.46004,2154.48,True
'2014-08-13T04:00:00',1.45981,1.4606,1.4597,1.46026,2728.46,1.46004,1.4608,1.45993,1.4605,2844.6799,False
'2014-08-13T05:00:00',1.46026,1.46033,1.45996,1.46018,1739.86,1.46051,1.46054,1.46015,1.46041,2024.75,False
'2014-08-13T06:00:00',1.46019,1.46025,1.45973,1.45975,1628.03,1.46041,1.4605,1.45993,1.45997,1833.24,False
'2014-08-13T07:00:00',1.45975,1.45982,1.45871,1.4588,2522.6001,1.45999,1.46004,1.45895,1.45918,2529.24,False
'2014-08-13T08:00:00',1.4588,1.45969,1.45861,1.45902,4177.1899,1.45917,1.4599,1.45878,1.45922,3879.51,False
'2014-08-13T09:00:00',1.45902,1.45907,1.45747,1.45826,5034.7798,1.45922,1.45927,1.45768,1.45844,5487.9199,True
'2014-08-13T10:00:00',1.45827,1.45935,1.45757,1.45767,4809.8701,1.45844,1.45951,1.45775,1.45785,4436.1699,True
'2014-08-13T11:00:00',1.45767,1.4597,1.45689,1.4593,6638.0,1.45783,1.45987,1.45707,1.45952,6189.5498,False
'2014-08-13T12:00:00',1.4593,1.45964,1.45796,1.45942,4649.7998,1.45951,1.45978,1.45811,1.45961,4428.2002,True
'2014-08-13T13:00:00',1.45942,1.46023,1.45916,1.46004,4688.77,1.4596,1.46038,1.45934,1.46024,4182.4102,True
'2014-08-13T14:00:00',1.46004,1.46435,1.45907,1.46423,9603.0703,1.46024,1.46453,1.45926,1.46444,9883.0195,True
'2014-08-13T15:00:00',1.46426,1.46438,1.46111,1.46149,7026.5298,1.46446,1.46454,1.46133,1.46168,6643.9702,False
'2014-08-13T16:00:00',1.46148,1.46161,1.46015,1.46102,6250.8301,1.46168,1.46177,1.46029,1.4612,6089.0,True
'2014-08-13T17:00:00',1.46102,1.46175,1.46004,1.46088,6256.46,1.46117,1.46193,1.46023,1.46108,6215.3398,False
'2014-08-13T18:00:00',1.46088,1.46102,1.45965,1.46017,3859.77,1.46109,1.46116,1.45978,1.46034,3503.71,False
'2014-08-13T19:00:00',1.46015,1.46067,1.45947,1.46054,2449.21,1.46034,1.46082,1.45962,1.46072,2351.6899,True
'2014-08-13T20:00:00',1.46055,1.4608,1.45937,1.45938,2680.27,1.46073,1.46094,1.45955,1.45957,2677.77,False
'2014-08-13T21:00:00',1.45937,1.45987,1.45822,1.45888,2190.8701,1.45954,1.46002,1.45843,1.45905,2250.9399,False
'2014-08-13T22:00:00',1.45888,1.45941,1.4584,1.45851,1473.78,1.45905,1.45958,1.45856,1.4589,1502.4,False
'2014-08-13T23:00:00',1.45846,1.45896,1.4584,1.45864,683.04,1.45895,1.45922,1.45864,1.45891,699.4,False
'2014-08-14T00:00:00',1.45865,1.45884,1.45839,1.45847,1284.4301,1.45891,1.45909,1.45869,1.45876,1387.3,True
'2014-08-14T01:00:00',1.45847,1.45901,1.45844,1.45884,1247.48,1.45878,1.45928,1.45872,1.45913,1232.63,False
'2014-08-14T02:00:00',1.45884,1.45896,1.45826,1.45842,2000.89,1.45913,1.4592,1.4585,1.45862,2016.47,False
'2014-08-14T03:00:00',1.45842,1.45895,1.45827,1.45838,2456.1299,1.45867,1.45916,1.45848,1.45862,2298.4399,False
'2014-08-14T04:00:00',1.45839,1.4586,1.4581,1.4583,1388.15,1.45861,1.45882,1.4583,1.45855,1753.36,True
'2014-08-14T05:00:00',1.45829,1.45915,1.45827,1.4589,2142.9399,1.45855,1.45936,1.45847,1.45913,2045.1801,False
'2014-08-14T06:00:00',1.45889,1.45905,1.45853,1.45894,1825.1801,1.45911,1.45927,1.45877,1.45919,1766.5601,True
'2014-08-14T07:00:00',1.45895,1.45914,1.45809,1.45835,3311.73,1.4592,1.45938,1.45832,1.45862,3501.05,False
'2014-08-14T08:00:00',1.4583,1.459,1.45712,1.45832,5786.3999,1.45855,1.45921,1.45735,1.45852,5241.5498,False
'2014-08-14T09:00:00',1.45833,1.4588,1.4574,1.45768,4685.9902,1.45852,1.45901,1.4576,1.45789,4767.5801,False
'2014-08-14T10:00:00',1.45768,1.4578,1.45647,1.45676,4912.7202,1.45788,1.45802,1.45666,1.45699,5123.1299,True
'2014-08-14T11:00:00',1.45672,1.45869,1.45629,1.45815,7330.5801,1.45693,1.45891,1.45652,1.45836,6822.1699,False
'2014-08-14T12:00:00',1.45815,1.45846,1.4566,1.45735,4752.0298,1.45835,1.45865,1.45676,1.45746,4191.5298,False
'2014-08-14T13:00:00',1.4573,1.4584,1.45697,1.45724,4556.25,1.45744,1.45858,1.45715,1.45739,4659.5098,True
'2014-08-14T14:00:00',1.45724,1.46021,1.45648,1.45986,7331.73,1.45739,1.46038,1.45665,1.46006,6698.77,True
'2014-08-14T15:00:00',1.45989,1.46162,1.45943,1.46097,6288.8398,1.46006,1.46177,1.45962,1.46112,6617.71,False
'2014-08-14T16:00:00',1.46097,1.4614,1.45892,1.45936,4829.1602,1.46114,1.46154,1.4591,1.4595,4855.5498,False
'2014-08-14T17:00:00',1.45936,1.46015,1.45901,1.45941,4122.6499,1.45951,1.46033,1.45916,1.45957,4217.0698,False
'2014-08-14T18:00:00',1.45941,1.4596,1.45782,1.45792,3324.25,1.45955,1.45973,1.45801,1.45811,3380.8501,False
'2014-08-14T19:00:00',1.45792,1.45806,1.45737,1.4577,3318.29,1.4581,1.45824,1.45754,1.45787,3158.3601,True
'2014-08-14T20:00:00',1.4577,1.45827,1.45741,1.45789,2649.8201,1.45788,1.45845,1.45757,1.45805,2655.6299,False
'2014-08-14T21:00:00',1.45791,1.45812,1.4575,1.45767,1902.3199,1.45805,1.45831,1.45768,1.45782,1944.9399,False
'2014-08-14T22:00:00',1.45767,1.45772,1.45701,1.45701,1360.49,1.45783,1.45791,1.45719,1.45725,1494.8101,False
'2014-08-14T23:00:00',1.45698,1.45746,1.45681,1.4571,632.83,1.45725,1.45782,1.45712,1.4574,567.47,False
'2014-08-15T00:00:00',1.45713,1.45743,1.45711,1.45733,1414.39,1.4574,1.45769,1.4574,1.45759,1265.03,False
'2014-08-15T01:00:00',1.45733,1.45738,1.4569,1.45727,1363.08,1.45758,1.45767,1.45713,1.45753,1336.98,True
'2014-08-15T02:00:00',1.45726,1.45764,1.4569,1.457,2499.1699,1.45752,1.45783,1.45711,1.45726,2791.23,False
'2014-08-15T03:00:00',1.457,1.45725,1.45647,1.45675,1652.17,1.45726,1.45744,1.45667,1.45697,1693.36,False
'2014-08-15T04:00:00',1.45675,1.45676,1.45619,1.45638,1739.5,1.45696,1.45697,1.45637,1.45652,1527.9,False
'2014-08-15T05:00:00',1.45638,1.45673,1.45626,1.45627,1540.96,1.45652,1.45692,1.45647,1.45651,1756.52,False
'2014-08-15T06:00:00',1.45627,1.4566,1.45592,1.45602,1955.95,1.45649,1.45677,1.45611,1.45623,2312.1399,False
'2014-08-15T07:00:00',1.45599,1.45635,1.45573,1.45635,2024.05,1.45621,1.45654,1.45597,1.4565,1895.25,True
'2014-08-15T08:00:00',1.45635,1.45677,1.45522,1.45659,3278.8401,1.45651,1.45694,1.45544,1.45679,2837.8601,True
'2014-08-15T09:00:00',1.4566,1.4576,1.45637,1.45746,3922.8701,1.45679,1.45776,1.45653,1.45765,4218.2598,True
'2014-08-15T10:00:00',1.45745,1.45899,1.45708,1.45813,4846.0098,1.45765,1.45919,1.45729,1.45827,4682.5,False
'2014-08-15T11:00:00',1.45813,1.4585,1.45597,1.45597,3927.02,1.45828,1.45869,1.45618,1.45618,4000.4199,False
'2014-08-15T12:00:00',1.45597,1.4574,1.45594,1.45681,3547.1001,1.45618,1.45757,1.45613,1.457,3376.4099,True
'2014-08-15T13:00:00',1.45679,1.45955,1.45619,1.45949,4103.1699,1.45698,1.45973,1.45634,1.45968,4334.52,True
'2014-08-15T14:00:00',1.45949,1.46076,1.45557,1.45613,10350.0,1.45962,1.46093,1.45577,1.45637,10385.3398,False
'2014-08-15T15:00:00',1.45613,1.45689,1.45465,1.45522,8007.8999,1.45637,1.45708,1.45487,1.45545,8891.3896,True
'2014-08-15T16:00:00',1.45522,1.46021,1.45504,1.4601,8546.1602,1.45535,1.46039,1.45524,1.46025,9039.6699,True
'2014-08-15T17:00:00',1.46008,1.46253,1.4598,1.46093,9702.6299,1.46027,1.46269,1.45999,1.46112,9636.4404,False
'2014-08-15T18:00:00',1.46093,1.46154,1.45909,1.45948,5789.8198,1.46113,1.46174,1.45929,1.45968,5257.9102,False
'2014-08-15T19:00:00',1.45946,1.45968,1.45864,1.4587,3092.54,1.45966,1.45991,1.45882,1.45888,3190.3101,False
'2014-08-15T20:00:00',1.4587,1.45948,1.45846,1.45917,2914.52,1.45889,1.45969,1.45865,1.45934,2854.8999,False
'2014-08-15T21:00:00',1.45918,1.45919,1.45829,1.45892,2511.8301,1.45933,1.45942,1.45848,1.45911,2379.1799,True
'2014-08-15T22:00:00',1.45895,1.46041,1.45868,1.4598,2290.8601,1.45913,1.46113,1.45886,1.46104,2107.7,False
'2014-08-17T23:00:00',1.45752,1.45861,1.45752,1.45804,989.52,1.45836,1.45902,1.45808,1.45842,819.18,True
'2014-08-18T00:00:00',1.45802,1.45874,1.45801,1.45871,1200.35,1.45842,1.45894,1.45829,1.45891,1496.62,True
'2014-08-18T01:00:00',1.4587,1.45885,1.45826,1.45854,960.89,1.45891,1.45911,1.4585,1.45877,1137.64,False
'2014-08-18T02:00:00',1.45853,1.45882,1.45776,1.45801,2196.1101,1.45877,1.45908,1.45793,1.45821,2216.6399,True
'2014-08-18T03:00:00',1.45799,1.45903,1.45778,1.45795,2736.72,1.4582,1.45927,1.45803,1.45819,2824.8101,False
'2014-08-18T04:00:00',1.45795,1.45799,1.45753,1.45777,1430.5699,1.45815,1.4582,1.45775,1.45798,1651.89,False
'2014-08-18T05:00:00',1.45777,1.4579,1.45726,1.45732,1621.1899,1.45798,1.45814,1.45749,1.45754,1986.92,False
'2014-08-18T06:00:00',1.45732,1.45764,1.45726,1.45753,1511.45,1.45755,1.45788,1.45751,1.45778,1684.62,False
'2014-08-18T07:00:00',1.45753,1.45755,1.4563,1.45637,1950.78,1.45779,1.45779,1.45653,1.45662,2092.79,False
'2014-08-18T08:00:00',1.45637,1.45728,1.45613,1.45714,3417.6399,1.45662,1.45742,1.45634,1.45736,3993.6101,True
'2014-08-18T09:00:00',1.45716,1.45754,1.45635,1.45691,3982.46,1.45738,1.45771,1.45654,1.45709,4218.2402,False
'2014-08-18T10:00:00',1.45691,1.45739,1.45657,1.45661,3155.29,1.45709,1.45755,1.45675,1.45679,3005.4299,True
'2014-08-18T11:00:00',1.45661,1.45864,1.45655,1.45847,3156.03,1.45678,1.45881,1.45675,1.45865,3052.8201,False
'2014-08-18T12:00:00',1.45845,1.45856,1.45659,1.45718,3149.04,1.45863,1.45875,1.45671,1.45737,3109.1299,False
'2014-08-18T13:00:00',1.45717,1.45728,1.45638,1.45667,2735.03,1.45737,1.45744,1.45656,1.45686,2655.3899,True
'2014-08-18T14:00:00',1.45666,1.45735,1.45553,1.45672,4025.6201,1.45686,1.45751,1.45572,1.45689,3838.53,True
'2014-08-18T15:00:00',1.45673,1.45767,1.45554,1.45644,4891.2002,1.45689,1.45785,1.4557,1.45667,4876.75,False
'2014-08-18T16:00:00',1.45645,1.45676,1.4543,1.45445,5913.6499,1.45669,1.45695,1.45449,1.45462,5894.7798,False
'2014-08-18T17:00:00',1.45449,1.4556,1.4539,1.45443,5688.6602,1.45462,1.45578,1.4541,1.45461,5477.3398,False
'2014-08-18T18:00:00',1.45444,1.45544,1.45424,1.45515,3336.29,1.45461,1.4556,1.45444,1.45532,3602.8601,False
'2014-08-18T19:00:00',1.45516,1.45529,1.45484,1.45522,2731.8799,1.45532,1.45547,1.45504,1.45542,2888.8,False
'2014-08-18T20:00:00',1.45523,1.45523,1.45424,1.45461,2498.3201,1.45542,1.45542,1.45442,1.45482,2348.27,False
'2014-08-18T21:00:00',1.45463,1.45495,1.45455,1.45455,2485.7,1.45482,1.45516,1.45476,1.45477,1949.5699,True
'2014-08-18T22:00:00',1.45457,1.45505,1.45454,1.45476,1723.47,1.45479,1.45528,1.45476,1.4552,1903.96,False
'2014-08-18T23:00:00',1.45472,1.45498,1.45458,1.45473,713.23,1.4552,1.45525,1.45486,1.45502,748.16,True
'2014-08-19T00:00:00',1.4547,1.45503,1.45458,1.45488,1029.6801,1.455,1.45529,1.45481,1.45513,918.93,True
'2014-08-19T01:00:00',1.45488,1.45528,1.45485,1.45508,1011.39,1.45511,1.45544,1.4551,1.45518,916.46,False
'2014-08-19T02:00:00',1.45508,1.45513,1.45452,1.45464,1889.96,1.45519,1.45532,1.45468,1.45483,1845.5699,True
'2014-08-19T03:00:00',1.45464,1.45517,1.45462,1.45491,1573.45,1.45483,1.45533,1.45481,1.4551,1502.5601,False
'2014-08-19T04:00:00',1.45492,1.45492,1.45443,1.45482,1575.24,1.45511,1.45511,1.45458,1.45501,1404.64,True
'2014-08-19T05:00:00',1.45482,1.45551,1.4547,1.45513,1989.08,1.45501,1.45569,1.45483,1.45532,1620.74,False
'2014-08-19T06:00:00',1.45513,1.45543,1.45494,1.45526,1343.95,1.45532,1.4556,1.45511,1.45542,1264.41,True
'2014-08-19T07:00:00',1.45527,1.45544,1.45503,1.45506,1856.67,1.45542,1.45563,1.45518,1.45523,1612.16,True
'2014-08-19T08:00:00',1.45505,1.4557,1.4542,1.45498,4591.9502,1.45522,1.45583,1.45431,1.45514,4371.8501,False
'2014-08-19T09:00:00',1.45498,1.4553,1.4541,1.45468,4028.74,1.45514,1.4555,1.45431,1.45492,4465.3701,True
'2014-08-19T10:00:00',1.45473,1.45563,1.45419,1.45536,5676.48,1.45493,1.45582,1.45437,1.45555,5529.3599,True
'2014-08-19T11:00:00',1.45536,1.4558,1.45486,1.45494,4555.04,1.45555,1.45597,1.4551,1.45516,4524.1602,True
'2014-08-19T12:00:00',1.45494,1.45605,1.45467,1.45499,3411.6101,1.45516,1.45626,1.45489,1.45519,3269.8101,True
'2014-08-19T13:00:00',1.45499,1.45612,1.4547,1.45606,4946.7002,1.45519,1.45631,1.4549,1.45623,4368.7402,True
'2014-08-19T14:00:00',1.45606,1.45687,1.45267,1.45312,10331.3701,1.45624,1.45732,1.45284,1.45332,9602.9805,False
'2014-08-19T15:00:00',1.45312,1.45422,1.45267,1.45329,7553.3701,1.45333,1.45437,1.4528,1.45348,7962.7402,False
'2014-08-19T16:00:00',1.45329,1.45416,1.45296,1.45397,7675.3101,1.45348,1.45435,1.45314,1.45418,7446.9102,True
'2014-08-19T17:00:00',1.45398,1.45586,1.45342,1.45576,6217.02,1.4542,1.45606,1.45364,1.45593,6505.4199,True
'2014-08-19T18:00:00',1.45576,1.45796,1.45532,1.45759,4019.8201,1.45592,1.45812,1.45551,1.4578,4500.0498,True
'2014-08-19T19:00:00',1.4576,1.45819,1.45718,1.458,3428.6201,1.4578,1.45835,1.45739,1.45819,3139.8799,False
'2014-08-19T20:00:00',1.45799,1.45801,1.45731,1.4575,3164.1499,1.4582,1.4582,1.45749,1.45767,3219.4099,False
'2014-08-19T21:00:00',1.45751,1.458,1.45705,1.45766,2786.96,1.45767,1.45815,1.45722,1.45784,2822.9099,False
'2014-08-19T22:00:00',1.45765,1.45771,1.45718,1.45738,2006.46,1.45784,1.4579,1.45741,1.45771,2019.46,False
'2014-08-19T23:00:00',1.45733,1.45762,1.45701,1.45712,1221.09,1.45772,1.45786,1.45731,1.45734,1225.1801,False
'2014-08-20T00:00:00',1.45712,1.45737,1.45681,1.45705,1664.99,1.45735,1.45766,1.45711,1.45734,1638.47,True
'2014-08-20T01:00:00',1.45705,1.45744,1.45687,1.45713,2189.45,1.45734,1.45769,1.45704,1.45735,1898.02,True
'2014-08-20T02:00:00',1.45711,1.4575,1.45692,1.45702,2260.02,1.45732,1.45769,1.45706,1.45721,2434.6799,False
'2014-08-20T03:00:00',1.457,1.45749,1.45664,1.45707,1977.25,1.4572,1.45764,1.45682,1.45725,1871.99,False
'2014-08-20T04:00:00',1.45706,1.45713,1.45658,1.45683,2102.04,1.45723,1.45731,1.45671,1.45701,2043.74,True
'2014-08-20T05:00:00',1.45683,1.45743,1.45633,1.45712,3457.8501,1.45702,1.45757,1.45647,1.45731,3350.6101,True
'2014-08-20T06:00:00',1.45713,1.45764,1.45699,1.45725,2108.6499,1.45732,1.45783,1.45713,1.4574,2200.76,False
'2014-08-20T07:00:00',1.45725,1.45743,1.45683,1.45734,1773.5699,1.45741,1.45764,1.45702,1.45756,1814.26,False
'2014-08-20T08:00:00',1.45734,1.45744,1.4564,1.45646,3677.4299,1.45755,1.45762,1.4566,1.45668,3194.1699,False
'2014-08-20T09:00:00',1.45646,1.45667,1.45482,1.45565,6394.5898,1.45668,1.45687,1.455,1.45579,5743.3799,False
'2014-08-20T10:00:00',1.45565,1.45664,1.45511,1.45557,5749.2002,1.4558,1.45684,1.45528,1.45578,6445.2002,False
'2014-08-20T11:00:00',1.45557,1.45637,1.45527,1.45584,4424.4102,1.45579,1.45657,1.45544,1.45607,4954.7798,False
'2014-08-20T12:00:00',1.45584,1.45587,1.45436,1.45455,5541.5801,1.45606,1.45607,1.45455,1.45477,6057.7598,False
'2014-08-20T13:00:00',1.45457,1.4551,1.45399,1.45451,4561.1802,1.45477,1.45531,1.45416,1.45467,5012.0498,True
'2014-08-20T14:00:00',1.45448,1.45522,1.45386,1.45423,5156.77,1.45467,1.45542,1.45402,1.45439,5765.8901,False
'2014-08-20T15:00:00',1.45424,1.45444,1.45341,1.45365,5777.1802,1.45439,1.45458,1.45363,1.45382,6509.0698,True
'2014-08-20T16:00:00',1.45364,1.45505,1.45256,1.45455,6121.6001,1.45382,1.45525,1.45273,1.45472,6192.6602,False
'2014-08-20T17:00:00',1.45455,1.45465,1.45328,1.45375,5468.1899,1.45472,1.45481,1.45349,1.45395,5711.6802,True
'2014-08-20T18:00:00',1.45375,1.45488,1.45328,1.45478,3620.99,1.4539,1.45505,1.45347,1.45497,3643.22,True
'2014-08-20T19:00:00',1.45479,1.45625,1.4544,1.45559,3418.4099,1.45497,1.4564,1.45458,1.45599,3242.71,True
'2014-08-20T20:00:00',1.45556,1.45663,1.45413,1.45444,10886.9502,1.45588,1.45704,1.45433,1.45465,10097.0596,False
'2014-08-20T21:00:00',1.4544,1.45505,1.45382,1.45486,4711.5898,1.45462,1.45527,1.45402,1.45505,4874.9702,False
'2014-08-20T22:00:00',1.45487,1.45487,1.45384,1.45445,3041.77,1.45505,1.45509,1.45408,1.45481,3087.74,False
'2014-08-20T23:00:00',1.45448,1.45462,1.45379,1.45431,1273.03,1.45484,1.45496,1.45409,1.45461,1140.35,False
'2014-08-21T00:00:00',1.45428,1.45434,1.45399,1.45403,1431.67,1.45461,1.45462,1.45428,1.45431,1512.86,True
'2014-08-21T01:00:00',1.45401,1.45456,1.45398,1.45452,1252.7,1.45429,1.45475,1.45423,1.45471,1121.71,True
'2014-08-21T02:00:00',1.45451,1.45503,1.45444,1.45487,1792.09,1.45471,1.45522,1.45467,1.45506,1868.71,True
'2014-08-21T03:00:00',1.45489,1.45538,1.45421,1.45503,3248.73,1.45506,1.45557,1.45439,1.45522,3174.5,False
'2014-08-21T04:00:00',1.45503,1.45514,1.45463,1.45475,2291.3,1.45522,1.45533,1.45482,1.45494,2359.5801,False
'2014-08-21T05:00:00',1.45475,1.45514,1.45443,1.45471,1865.4,1.45494,1.45532,1.45462,1.4549,1901.63,True
'2014-08-21T06:00:00',1.45474,1.45517,1.45445,1.4547,1478.2,1.45493,1.45536,1.45464,1.45489,1553.87,True
'2014-08-21T07:00:00',1.4547,1.45542,1.45464,1.45513,1708.74,1.45489,1.45561,1.45483,1.45532,1676.39,True
'2014-08-21T08:00:00',1.45512,1.45587,1.45469,1.4552,4292.7598,1.45532,1.45605,1.45483,1.45547,4305.0898,True
'2014-08-21T09:00:00',1.45518,1.45652,1.45468,1.45617,4355.54,1.45545,1.45667,1.45501,1.45643,4413.8799,True
'2014-08-21T10:00:00',1.45616,1.4567,1.45453,1.45665,4858.2998,1.45643,1.45689,1.45472,1.4568,4895.96,True
'2014-08-21T11:00:00',1.45666,1.45686,1.4562,1.45631,2486.6699,1.4568,1.45705,1.45639,1.45652,2474.4199,False
'2014-08-21T12:00:00',1.45635,1.45651,1.45481,1.45483,2297.9199,1.45653,1.4567,1.455,1.455,2305.26,False
'2014-08-21T13:00:00',1.45481,1.4551,1.45377,1.45409,3384.8999,1.455,1.45529,1.45396,1.4543,3320.3101,False
'2014-08-21T14:00:00',1.45409,1.45442,1.4526,1.45272,5607.9399,1.4543,1.45461,1.45281,1.45291,5644.9102,False
'2014-08-21T15:00:00',1.45272,1.45359,1.45247,1.45314,5608.0,1.45293,1.45379,1.45268,1.45354,5449.8799,True
'2014-08-21T16:00:00',1.45314,1.45487,1.45271,1.4538,8728.1299,1.45354,1.45506,1.45288,1.45397,8676.3096,True
'2014-08-21T17:00:00',1.45378,1.455,1.45363,1.45462,5828.98,1.45398,1.4552,1.45382,1.45481,5816.4199,False
'2014-08-21T18:00:00',1.45459,1.45459,1.45351,1.45431,3649.6799,1.45481,1.45481,1.45372,1.45451,3340.5901,False
'2014-08-21T19:00:00',1.45432,1.45438,1.45353,1.45356,2834.6201,1.45451,1.45458,1.45372,1.45377,2474.25,False
'2014-08-21T20:00:00',1.45357,1.45389,1.45317,1.45368,2330.01,1.45379,1.45411,1.45336,1.45389,2328.7,False
'2014-08-21T21:00:00',1.45367,1.45383,1.45315,1.45351,1962.62,1.45387,1.45403,1.45336,1.45372,1951.03,False
'2014-08-21T22:00:00',1.45351,1.45373,1.45295,1.45295,1571.24,1.45371,1.45394,1.45329,1.45329,1551.8101,False
'2014-08-21T23:00:00',1.45295,1.45321,1.45282,1.45306,973.85,1.4534,1.45352,1.45316,1.45326,856.41,True
'2014-08-22T00:00:00',1.45304,1.45336,1.45293,1.4532,1325.67,1.45326,1.45366,1.45322,1.45341,1151.92,True
'2014-08-22T01:00:00',1.45319,1.45351,1.45305,1.45339,747.81,1.45341,1.45365,1.45322,1.45356,717.83,False
'2014-08-22T02:00:00',1.45339,1.45343,1.45299,1.45323,1510.7,1.45361,1.45363,1.45314,1.45338,1519.5601,True
'2014-08-22T03:00:00',1.45323,1.45354,1.45285,1.45294,1114.99,1.45339,1.45369,1.45301,1.4531,1061.04,False
'2014-08-22T04:00:00',1.45294,1.45304,1.45243,1.45259,1566.9,1.45311,1.45319,1.45262,1.45272,1575.5601,True
'2014-08-22T05:00:00',1.4526,1.45311,1.45256,1.45297,1185.4301,1.45272,1.45326,1.45272,1.45314,1173.3101,False
'2014-08-22T06:00:00',1.45296,1.45306,1.45218,1.45266,1410.46,1.45313,1.45318,1.45235,1.45283,1426.2,False
'2014-08-22T07:00:00',1.45265,1.45293,1.4522,1.45253,1414.48,1.45282,1.4531,1.45237,1.4527,1403.0699,True
'2014-08-22T08:00:00',1.45253,1.45446,1.45239,1.45341,2581.4399,1.4527,1.45465,1.45255,1.45361,2422.21,False
'2014-08-22T09:00:00',1.45342,1.45396,1.45273,1.4538,3986.1101,1.45361,1.45411,1.45292,1.45401,4025.2,True
'2014-08-22T10:00:00',1.4538,1.45469,1.45371,1.45411,4323.4302,1.45401,1.45487,1.45388,1.45432,3872.6599,False
'2014-08-22T11:00:00',1.45411,1.45457,1.45328,1.45399,4487.3901,1.45431,1.45476,1.45346,1.45422,4536.48,False
'2014-08-22T12:00:00',1.45399,1.45444,1.45311,1.45419,5415.29,1.45421,1.45465,1.45329,1.4544,5066.75,False
'2014-08-22T13:00:00',1.4542,1.45424,1.45268,1.45324,3392.5701,1.45441,1.45443,1.45288,1.45346,3590.53,True
'2014-08-22T14:00:00',1.45324,1.4567,1.45249,1.4531,6858.4502,1.45345,1.45711,1.4527,1.45327,7020.52,False
'2014-08-22T15:00:00',1.4531,1.45343,1.45195,1.45248,4841.0,1.45327,1.45358,1.45214,1.45272,4787.9399,True
'2014-08-22T16:00:00',1.45248,1.45385,1.44907,1.44943,17728.1602,1.45272,1.45411,1.44926,1.44956,16612.4805,False
'2014-08-22T17:00:00',1.44942,1.44998,1.44819,1.44933,8596.75,1.44959,1.45014,1.44834,1.44953,8458.4004,False
'2014-08-22T18:00:00',1.44931,1.44962,1.44878,1.44936,4143.5098,1.44953,1.44983,1.44892,1.44956,4069.6101,False
'2014-08-22T19:00:00',1.44936,1.44954,1.44826,1.4485,2325.71,1.44956,1.44973,1.44844,1.44873,2554.26,True
'2014-08-22T20:00:00',1.44851,1.45035,1.44733,1.44937,5187.7402,1.44873,1.45057,1.44745,1.44961,5555.23,False
'2014-08-22T21:00:00',1.44937,1.44974,1.44919,1.44936,2541.3401,1.44957,1.44997,1.44942,1.44956,2260.3301,True
'2014-08-22T22:00:00',1.44936,1.44998,1.4485,1.44863,2125.6899,1.44954,1.45033,1.44913,1.45007,2228.74,False
'2014-08-24T23:00:00',1.44682,1.44774,1.44588,1.44663,2569.95,1.44764,1.44846,1.44633,1.44712,2104.6799,False
'2014-08-25T00:00:00',1.44663,1.44734,1.44603,1.44678,2390.5901,1.44707,1.44755,1.44648,1.44707,2493.9299,True
'2014-08-25T01:00:00',1.44678,1.44764,1.44666,1.44759,2683.99,1.44708,1.44789,1.44693,1.44784,2825.6399,True
'2014-08-25T02:00:00',1.44762,1.44801,1.44598,1.44699,4813.1602,1.44784,1.44826,1.44623,1.44721,4940.75,False
'2014-08-25T03:00:00',1.44698,1.44729,1.4463,1.44699,3817.5801,1.44721,1.44759,1.44653,1.44722,4157.8301,True
'2014-08-25T04:00:00',1.44714,1.44743,1.44601,1.44661,3182.52,1.44723,1.44762,1.44624,1.44685,3315.1201,False
'2014-08-25T05:00:00',1.4466,1.4466,1.44607,1.44646,2042.23,1.44685,1.44685,1.44627,1.44664,2361.73,False
'2014-08-25T06:00:00',1.44643,1.4466,1.44609,1.44658,1917.6801,1.44664,1.44681,1.44632,1.44679,2198.73,True
'2014-08-25T07:00:00',1.44658,1.44668,1.44542,1.44549,2584.1899,1.44679,1.44688,1.44561,1.44571,2407.04,False
'2014-08-25T08:00:00',1.44548,1.44564,1.4435,1.44427,4727.4702,1.44568,1.44586,1.44374,1.44451,4991.29,False
'2014-08-25T09:00:00',1.44427,1.44442,1.44331,1.44359,3879.7,1.44448,1.44464,1.44352,1.44397,4737.48,True
'2014-08-25T10:00:00',1.44353,1.44495,1.44324,1.44472,4416.6802,1.44399,1.44512,1.44348,1.44493,4336.0601,True
'2014-08-25T11:00:00',1.44472,1.44603,1.4444,1.44571,2916.78,1.44493,1.44618,1.44462,1.44588,2711.51,False
'2014-08-25T12:00:00',1.44569,1.44601,1.44522,1.44561,2204.3101,1.44588,1.44618,1.44538,1.44578,2041.7,True
'2014-08-25T13:00:00',1.44563,1.44605,1.44517,1.44597,2309.1699,1.44578,1.44621,1.44533,1.44614,2165.8301,True
'2014-08-25T14:00:00',1.44597,1.44684,1.44539,1.44664,3331.55,1.44613,1.44701,1.44558,1.44681,3258.0,True
'2014-08-25T15:00:00',1.44664,1.44887,1.44661,1.44828,4574.8501,1.44683,1.44904,1.44677,1.44863,4181.9199,True
'2014-08-25T16:00:00',1.44834,1.44893,1.44768,1.4478,4278.98,1.44851,1.44911,1.44783,1.44797,4104.79,True
'2014-08-25T17:00:00',1.44781,1.45004,1.44731,1.44999,2942.51,1.44797,1.45024,1.44748,1.45019,2868.1201,True
'2014-08-25T18:00:00',1.44997,1.45008,1.44869,1.449,2067.1499,1.45017,1.45024,1.44886,1.44916,2075.8999,False
'2014-08-25T19:00:00',1.449,1.44915,1.44846,1.44863,1670.8199,1.44915,1.44931,1.44863,1.4488,1622.17,False
'2014-08-25T20:00:00',1.44862,1.449,1.4485,1.44888,1359.01,1.4488,1.44915,1.44867,1.44903,1359.92,True
'2014-08-25T21:00:00',1.44888,1.44912,1.44857,1.44874,1382.26,1.44902,1.44929,1.44874,1.44891,1307.63,True
'2014-08-25T22:00:00',1.44874,1.44946,1.44874,1.44884,1193.87,1.44891,1.44962,1.44891,1.44919,1151.92,False
'2014-08-25T23:00:00',1.44884,1.44934,1.44871,1.44894,1099.7,1.44924,1.44964,1.44909,1.44924,1056.0699,True
'2014-08-26T00:00:00',1.44893,1.44948,1.44852,1.44935,2509.8701,1.44922,1.44971,1.44875,1.44955,2645.6201,True
'2014-08-26T01:00:00',1.44935,1.45016,1.44919,1.44973,2869.1899,1.44955,1.45035,1.44942,1.44994,2785.02,False
'2014-08-26T02:00:00',1.44974,1.45002,1.44926,1.44932,2706.6799,1.44995,1.45023,1.44949,1.44956,2997.8401,False
'2014-08-26T03:00:00',1.44937,1.44976,1.4485,1.44878,4728.0801,1.44957,1.44999,1.44874,1.44901,4161.8398,False
'2014-08-26T04:00:00',1.44879,1.44934,1.44859,1.44895,2806.9099,1.44902,1.44958,1.44878,1.44907,2990.3899,False
'2014-08-26T05:00:00',1.44895,1.44926,1.44863,1.44873,2571.47,1.44906,1.44944,1.44883,1.44896,2803.4199,False
'2014-08-26T06:00:00',1.44872,1.44915,1.44862,1.44869,2544.95,1.44896,1.44935,1.44883,1.44893,2351.9099,False
'2014-08-26T07:00:00',1.44871,1.44896,1.44856,1.44892,2228.1599,1.44894,1.4492,1.44878,1.4491,1978.83,True
'2014-08-26T08:00:00',1.44891,1.44947,1.4486,1.44895,3599.3401,1.4491,1.44964,1.4488,1.44914,3328.73,False
'2014-08-26T09:00:00',1.44897,1.44925,1.44747,1.44763,3867.1499,1.44916,1.44943,1.44766,1.44781,3783.52,False
'2014-08-26T10:00:00',1.44762,1.44822,1.44664,1.4475,3993.1399,1.44781,1.44838,1.44683,1.44769,3962.3501,True
'2014-08-26T11:00:00',1.4475,1.44889,1.44724,1.44886,4799.6899,1.44769,1.44906,1.44745,1.44905,4765.21,True
'2014-08-26T12:00:00',1.4489,1.44915,1.4471,1.44723,3871.28,1.44906,1.44931,1.44727,1.4474,3751.96,False
'2014-08-26T13:00:00',1.44724,1.44743,1.44631,1.44645,4156.0298,1.4474,1.44762,1.44648,1.44664,3722.24,False
'2014-08-26T14:00:00',1.44648,1.44692,1.4458,1.44663,5938.4102,1.44665,1.4471,1.4461,1.44694,5921.2598,True
'2014-08-26T15:00:00',1.44666,1.44697,1.44513,1.4463,5767.1602,1.44695,1.4471,1.44531,1.44663,5460.3599,True
'2014-08-26T16:00:00',1.44632,1.44738,1.44612,1.44698,4484.2798,1.44663,1.44755,1.44637,1.44712,4704.0298,False
'2014-08-26T17:00:00',1.44694,1.44695,1.44405,1.44421,4038.4399,1.44708,1.4471,1.44425,1.4444,4030.75,False
'2014-08-26T18:00:00',1.44421,1.44484,1.44351,1.44439,3995.05,1.4444,1.44503,1.44373,1.44457,5129.1899,False
'2014-08-26T19:00:00',1.44437,1.44447,1.44213,1.44218,5607.3701,1.44455,1.44468,1.44236,1.44241,5646.6099,False
'2014-08-26T20:00:00',1.44217,1.44292,1.44188,1.44268,3103.8201,1.44241,1.44316,1.44208,1.44286,3353.5,True
'2014-08-26T21:00:00',1.44267,1.44299,1.44166,1.44234,2885.53,1.44288,1.44322,1.4418,1.44251,2681.3501,False
'2014-08-26T22:00:00',1.44233,1.44248,1.4419,1.44203,1126.0601,1.4425,1.44263,1.44193,1.44234,1133.38,True
'2014-08-26T23:00:00',1.4419,1.4428,1.44185,1.44241,1444.66,1.44238,1.44316,1.44221,1.44269,1648.26,False
'2014-08-27T00:00:00',1.4424,1.44255,1.44206,1.44222,2770.1101,1.44269,1.44284,1.44231,1.44247,2562.5801,True
'2014-08-27T01:00:00',1.44222,1.44272,1.44205,1.44219,2436.5,1.44248,1.44296,1.44227,1.44239,2608.5,False
'2014-08-27T02:00:00',1.44217,1.44245,1.43813,1.43902,4737.5098,1.44239,1.44265,1.43839,1.4392,4762.4902,False
'2014-08-27T03:00:00',1.43902,1.4396,1.43871,1.43897,2725.51,1.4392,1.43979,1.43892,1.43918,3021.23,False
'2014-08-27T04:00:00',1.43894,1.43936,1.43854,1.43903,2684.5,1.43917,1.43959,1.43871,1.43925,2570.6899,False
'2014-08-27T05:00:00',1.43904,1.43929,1.43721,1.43739,3420.22,1.43925,1.43952,1.43741,1.43753,3092.6299,False
'2014-08-27T06:00:00',1.43739,1.43794,1.43688,1.43763,2660.1599,1.43754,1.43812,1.43706,1.43781,3235.03,True
'2014-08-27T07:00:00',1.43763,1.43798,1.43592,1.4378,3681.9399,1.43781,1.43812,1.43617,1.43804,4203.5098,True
'2014-08-27T08:00:00',1.4378,1.43865,1.43653,1.43825,6372.5601,1.43804,1.43885,1.43675,1.43845,6210.46,False
'2014-08-27T09:00:00',1.43825,1.43857,1.43636,1.43658,5413.25,1.43845,1.43877,1.43654,1.43677,5068.71,False
'2014-08-27T10:00:00',1.43657,1.43683,1.43549,1.43617,4459.2798,1.43677,1.43698,1.43565,1.43637,4188.6699,False
'2014-08-27T11:00:00',1.43617,1.43646,1.43569,1.43598,4084.1399,1.43637,1.43665,1.43591,1.43616,3874.1699,True
'2014-08-27T12:00:00',1.43599,1.43711,1.43563,1.43696,3842.3799,1.43618,1.4373,1.43583,1.43714,3479.6101,True
'2014-08-27T13:00:00',1.43696,1.43823,1.43643,1.43776,4533.8301,1.43715,1.43841,1.43662,1.4379,4267.5601,False
'2014-08-27T14:00:00',1.43776,1.43776,1.43663,1.43738,4864.8701,1.43791,1.43791,1.43682,1.4376,4620.0698,False
'2014-08-27T15:00:00',1.43738,1.43742,1.4346,1.43552,5813.27,1.43759,1.43759,1.43475,1.43562,6127.48,True
'2014-08-27T16:00:00',1.43552,1.43846,1.43514,1.43832,8287.9297,1.43561,1.43861,1.4353,1.43847,8300.5,True
'2014-08-27T17:00:00',1.43831,1.43868,1.43638,1.43665,5012.48,1.43843,1.43881,1.43653,1.43682,5116.1499,False
'2014-08-27T18:00:00',1.43666,1.43756,1.43615,1.43655,3432.3,1.43682,1.43771,1.4363,1.4367,3605.8401,False
'2014-08-27T19:00:00',1.43655,1.43669,1.43108,1.43133,5658.04,1.43668,1.43687,1.43123,1.43147,5785.4399,False
'2014-08-27T20:00:00',1.43134,1.43278,1.42877,1.43055,5479.23,1.43149,1.43292,1.42902,1.4307,5618.0601,False
'2014-08-27T21:00:00',1.43054,1.43253,1.42956,1.43226,3461.8701,1.43068,1.43268,1.4297,1.43241,3500.1499,True
'2014-08-27T22:00:00',1.43226,1.43347,1.43204,1.43327,2121.6599,1.43239,1.43374,1.4322,1.43358,2089.3501,True
'2014-08-27T23:00:00',1.4332,1.43375,1.43301,1.43366,1816.35,1.43358,1.43411,1.43334,1.43393,1857.05,True
'2014-08-28T00:00:00',1.4336,1.43404,1.43281,1.43358,1728.0601,1.43391,1.43431,1.43319,1.43388,1910.23,False
'2014-08-28T01:00:00',1.43358,1.4338,1.43319,1.43377,1774.6801,1.43388,1.43401,1.43343,1.43398,1475.6899,True
'2014-08-28T02:00:00',1.43378,1.43388,1.4323,1.43237,3277.5701,1.43397,1.43412,1.43253,1.4326,3218.47,False
'2014-08-28T03:00:00',1.43237,1.43357,1.43233,1.43336,4937.02,1.4326,1.43378,1.43254,1.43351,4976.5,False
'2014-08-28T04:00:00',1.43337,1.43357,1.43299,1.43303,2832.02,1.43353,1.43378,1.43321,1.43328,2758.71,False
'2014-08-28T05:00:00',1.43308,1.43336,1.43294,1.43324,1937.33,1.43328,1.43355,1.43313,1.43346,1725.38,True
'2014-08-28T06:00:00',1.43324,1.43337,1.43293,1.43306,1619.47,1.43346,1.43359,1.43313,1.43327,1481.64,True
'2014-08-28T07:00:00',1.43305,1.43355,1.43274,1.43307,3033.6499,1.43326,1.43375,1.43296,1.43327,2787.28,True
'2014-08-28T08:00:00',1.43307,1.43392,1.43263,1.43366,3959.6499,1.43325,1.43407,1.4328,1.43389,3870.6101,True
'2014-08-28T09:00:00',1.43366,1.43485,1.43316,1.43332,6013.3301,1.43386,1.43502,1.43335,1.43352,5997.1499,False
'2014-08-28T10:00:00',1.43328,1.43463,1.43303,1.43357,4645.5698,1.43352,1.43479,1.43326,1.43378,4710.9702,False
'2014-08-28T11:00:00',1.43356,1.43409,1.4314,1.4314,4603.5098,1.43378,1.43427,1.43159,1.43161,4647.4102,False
'2014-08-28T12:00:00',1.43142,1.43269,1.43071,1.43151,7046.27,1.43163,1.43289,1.43085,1.4317,6999.6099,False
'2014-08-28T13:00:00',1.43151,1.43222,1.4301,1.43036,5231.1401,1.43171,1.43241,1.43027,1.43053,4956.8101,False
'2014-08-28T14:00:00',1.43036,1.43085,1.42798,1.43034,6967.6699,1.43054,1.43104,1.42815,1.43051,6721.8701,True
'2014-08-28T15:00:00',1.43032,1.43096,1.42863,1.43002,5946.4302,1.43051,1.43115,1.42878,1.43024,6115.4702,True
'2014-08-28T16:00:00',1.42997,1.43108,1.42932,1.43068,5245.9902,1.4302,1.43122,1.42947,1.43083,5313.77,False
'2014-08-28T17:00:00',1.43064,1.43086,1.42969,1.43078,3904.0701,1.43079,1.43101,1.42984,1.43092,3930.3701,False
'2014-08-28T18:00:00',1.43079,1.43081,1.42971,1.43024,2986.1799,1.43092,1.43095,1.42986,1.43039,2891.99,False
'2014-08-28T19:00:00',1.43021,1.4306,1.42952,1.42995,2229.5701,1.43036,1.43075,1.42967,1.43012,2286.04,True
'2014-08-28T20:00:00',1.42996,1.43087,1.42961,1.43081,2498.3201,1.43013,1.43105,1.42977,1.431,2483.45,True
'2014-08-28T21:00:00',1.43083,1.43132,1.42923,1.43017,3338.3301,1.43101,1.4315,1.4294,1.43038,3398.8101,True
'2014-08-28T22:00:00',1.43014,1.43217,1.42978,1.43169,2084.3,1.43036,1.43244,1.42995,1.43198,1979.0699,False
'2014-08-28T23:00:00',1.43169,1.43187,1.43066,1.43166,1360.78,1.43209,1.43221,1.431,1.43198,1289.6,False
'2014-08-29T00:00:00',1.43165,1.43185,1.43118,1.43122,2212.1101,1.43199,1.43216,1.43146,1.43148,2119.6101,False
'2014-08-29T01:00:00',1.43122,1.43148,1.431,1.43123,1712.9,1.43148,1.43173,1.43122,1.43145,1697.66,True
'2014-08-29T02:00:00',1.43123,1.43178,1.4309,1.43114,2511.0801,1.43146,1.43197,1.43112,1.43139,2916.8201,False
'2014-08-29T03:00:00',1.43116,1.43157,1.43093,1.4313,2195.6201,1.43139,1.43181,1.43112,1.43152,2383.8101,False
'2014-08-29T04:00:00',1.43129,1.43137,1.43091,1.43093,1757.1899,1.43152,1.43162,1.43112,1.43114,1520.11,True
'2014-08-29T05:00:00',1.4309,1.4314,1.43087,1.43132,1930.71,1.43114,1.4316,1.43108,1.43158,1796.05,True
'2014-08-29T06:00:00',1.43132,1.43146,1.43056,1.43072,2862.1899,1.43157,1.43168,1.43078,1.43097,2275.3101,False
'2014-08-29T07:00:00',1.43072,1.43126,1.43055,1.43057,2081.1699,1.43091,1.43142,1.43073,1.4308,1812.73,False
'2014-08-29T08:00:00',1.43056,1.43056,1.42834,1.42838,4540.0,1.4308,1.4308,1.42855,1.42861,4346.1401,False
'2014-08-29T09:00:00',1.4284,1.42951,1.42837,1.42897,5005.1001,1.42861,1.42968,1.42858,1.42916,5370.9399,True
'2014-08-29T10:00:00',1.42895,1.43106,1.42892,1.43021,4629.1602,1.42914,1.43125,1.42909,1.43056,4947.0601,True
'2014-08-29T11:00:00',1.43022,1.43203,1.4293,1.42969,6227.25,1.43059,1.43226,1.42948,1.4299,6916.5898,False
'2014-08-29T12:00:00',1.42966,1.43116,1.42966,1.43,4855.5601,1.42988,1.43136,1.42987,1.43021,6157.4102,True
'2014-08-29T13:00:00',1.43,1.43193,1.42941,1.43121,4508.3701,1.43021,1.43213,1.42961,1.43139,4369.0298,False
'2014-08-29T14:00:00',1.43121,1.43156,1.42797,1.42944,7784.0801,1.4314,1.43174,1.42859,1.42965,7614.3501,False
'2014-08-29T15:00:00',1.42945,1.42959,1.42788,1.42904,6215.1602,1.42966,1.42977,1.42804,1.42922,5796.3501,False
'2014-08-29T16:00:00',1.42903,1.42929,1.42524,1.42877,8386.9805,1.42922,1.42947,1.4254,1.42896,8557.7002,False
'2014-08-29T17:00:00',1.42877,1.42886,1.42673,1.42775,9069.04,1.42897,1.42903,1.42686,1.42793,8928.0498,False
'2014-08-29T18:00:00',1.42776,1.42847,1.42711,1.42794,5037.3701,1.42795,1.42863,1.4273,1.42814,5010.1299,True
'2014-08-29T19:00:00',1.42794,1.42852,1.4275,1.4283,3498.25,1.42812,1.4287,1.42774,1.42847,3512.55,True
'2014-08-29T20:00:00',1.42829,1.42869,1.4273,1.42784,3036.75,1.42847,1.42892,1.4275,1.42804,2876.1399,False
'2014-08-29T21:00:00',1.42787,1.42867,1.42781,1.4285,2571.71,1.42803,1.42887,1.42799,1.4287,2562.1299,True
'2014-08-29T22:00:00',1.42849,1.42908,1.42815,1.42823,2140.49,1.4287,1.42946,1.42848,1.42886,2142.1299,False
'2014-08-31T23:00:00',1.42724,1.42802,1.42716,1.42729,393.75,1.42826,1.42886,1.42793,1.42799,422.04,True
'2014-09-01T00:00:00',1.42737,1.42827,1.42733,1.42789,2008.12,1.42791,1.42858,1.42786,1.42815,1925.51,False
'2014-09-01T01:00:00',1.42795,1.42795,1.42653,1.42782,2235.99,1.42814,1.42818,1.42679,1.42806,2485.23,True
'2014-09-01T02:00:00',1.4278,1.4281,1.42717,1.42773,2937.8899,1.42805,1.42837,1.42744,1.42796,3003.8,False
'2014-09-01T03:00:00',1.42773,1.42795,1.42673,1.42688,2685.3999,1.42796,1.42818,1.42695,1.42715,2495.1599,False
'2014-09-01T04:00:00',1.42689,1.42709,1.4264,1.42652,2707.6499,1.42715,1.42735,1.42665,1.42678,2494.4099,False
'2014-09-01T05:00:00',1.42652,1.4267,1.42616,1.42616,2079.8601,1.42678,1.42694,1.42642,1.42644,2054.51,True
'2014-09-01T06:00:00',1.4262,1.4269,1.42611,1.42682,2465.0701,1.42644,1.42715,1.42638,1.42701,2648.1899,True
'2014-09-01T07:00:00',1.42683,1.42703,1.4264,1.42668,2654.4399,1.42701,1.42729,1.42661,1.42695,2436.8401,True
'2014-09-01T08:00:00',1.42668,1.42709,1.42621,1.42658,4769.3301,1.42695,1.42729,1.42643,1.4268,4750.02,False
'2014-09-01T09:00:00',1.42659,1.42705,1.42609,1.42657,4604.1699,1.4268,1.42723,1.42629,1.42681,4335.75,True
'2014-09-01T10:00:00',1.42656,1.42825,1.42639,1.42809,4528.3501,1.4268,1.42845,1.42659,1.4283,4837.3398,True
'2014-09-01T11:00:00',1.42809,1.42834,1.4273,1.4275,3881.5701,1.42829,1.42853,1.42749,1.4277,3774.9299,False
'2014-09-01T12:00:00',1.42748,1.42768,1.4262,1.42649,2459.1699,1.42766,1.42784,1.42636,1.42667,2469.1101,False
'2014-09-01T13:00:00',1.42648,1.42693,1.42607,1.42663,2201.23,1.42667,1.42709,1.42626,1.42679,2137.4199,True
'2014-09-01T14:00:00',1.42662,1.42807,1.42643,1.4279,3076.53,1.42679,1.42822,1.42663,1.42807,2867.9199,False
'2014-09-01T15:00:00',1.42788,1.42789,1.42615,1.42641,2763.04,1.42807,1.42807,1.42632,1.42659,2749.02,False
'2014-09-01T16:00:00',1.42642,1.42769,1.42624,1.42744,2748.99,1.42659,1.42787,1.42642,1.42762,2912.54,False
'2014-09-01T17:00:00',1.42744,1.42749,1.42581,1.42589,2682.96,1.42764,1.42767,1.42593,1.42609,3013.1499,False
'2014-09-01T18:00:00',1.42589,1.42731,1.42589,1.42641,2711.8,1.42608,1.42751,1.42608,1.42658,2921.6499,False
'2014-09-01T19:00:00',1.42641,1.42672,1.4261,1.4266,2268.04,1.42658,1.42694,1.42631,1.42681,2122.2,True
'2014-09-01T20:00:00',1.4266,1.42691,1.42634,1.42688,800.02,1.42681,1.4271,1.42655,1.42709,862.31,True
'2014-09-01T21:00:00',1.42689,1.42705,1.42681,1.42702,489.77,1.42709,1.42726,1.42698,1.42723,469.24,True
'2014-09-01T22:00:00',1.42703,1.42726,1.42689,1.42715,667.32,1.42723,1.42748,1.42706,1.42745,697.35,True
'2014-09-01T23:00:00',1.4271,1.42786,1.42683,1.42776,853.67,1.42745,1.42817,1.42717,1.42805,851.34,False
'2014-09-02T00:00:00',1.42775,1.42783,1.42722,1.42743,1677.03,1.42805,1.42814,1.4275,1.42771,1943.05,False
'2014-09-02T01:00:00',1.42741,1.42754,1.42717,1.42734,1567.86,1.42771,1.4278,1.42741,1.42748,1755.51,True
'2014-09-02T02:00:00',1.42734,1.4276,1.42694,1.42731,3105.8,1.4275,1.42779,1.42711,1.42755,2849.1499,True
'2014-09-02T03:00:00',1.42734,1.42888,1.42693,1.42878,4560.8101,1.42758,1.42909,1.4271,1.42895,4712.4302,True
'2014-09-02T04:00:00',1.42879,1.42979,1.4284,1.42977,3229.0601,1.42895,1.42999,1.4286,1.42996,3511.3201,False
'2014-09-02T05:00:00',1.42976,1.42979,1.42912,1.42944,2768.73,1.42996,1.42998,1.42937,1.42964,2740.79,True
'2014-09-02T06:00:00',1.42944,1.43005,1.42933,1.4298,4132.8599,1.42962,1.4303,1.42955,1.42997,3940.04,True
'2014-09-02T07:00:00',1.42979,1.43035,1.4296,1.43003,3066.3301,1.42997,1.43055,1.4298,1.43025,3536.0601,False
'2014-09-02T08:00:00',1.43006,1.43032,1.42938,1.42992,4973.4302,1.43027,1.43054,1.4296,1.43008,4902.77,True
'2014-09-02T09:00:00',1.42992,1.43121,1.42946,1.4295,5399.4302,1.43009,1.43138,1.42964,1.42965,5151.23,False
'2014-09-02T10:00:00',1.42952,1.43101,1.42949,1.43086,5062.5,1.42965,1.43121,1.42965,1.43102,5219.9902,True
'2014-09-02T11:00:00',1.43084,1.43179,1.43083,1.43114,4958.6201,1.43102,1.43199,1.43102,1.43132,4734.4199,True
'2014-09-02T12:00:00',1.43113,1.43211,1.43084,1.43163,3361.24,1.43131,1.43227,1.43103,1.4318,3461.3101,False
'2014-09-02T13:00:00',1.43165,1.43172,1.43053,1.43124,3252.6599,1.43182,1.43191,1.43067,1.43143,3088.9299,True
'2014-09-02T14:00:00',1.43125,1.43258,1.43061,1.43204,5217.3501,1.43143,1.43275,1.43075,1.43221,4977.1001,False
'2014-09-02T15:00:00',1.43203,1.43221,1.43052,1.43147,5556.6401,1.43221,1.43238,1.43066,1.43172,5407.21,True
'2014-09-02T16:00:00',1.43147,1.43495,1.43096,1.43365,8464.8799,1.43174,1.43512,1.43125,1.43384,8488.96,False
'2014-09-02T17:00:00',1.43365,1.43445,1.43309,1.43359,5595.8799,1.43385,1.43457,1.43322,1.43372,5781.8599,False
'2014-09-02T18:00:00',1.43361,1.43423,1.43327,1.43348,3436.78,1.43373,1.43435,1.43341,1.43363,3291.8999,True
'2014-09-02T19:00:00',1.43351,1.43433,1.43331,1.4337,2948.6399,1.43365,1.43451,1.43347,1.43387,2792.73,False
'2014-09-02T20:00:00',1.43369,1.43398,1.43311,1.43381,2539.0601,1.43389,1.43411,1.43325,1.43398,2535.3201,True
'2014-09-02T21:00:00',1.43379,1.43541,1.4337,1.4349,2705.53,1.43396,1.43557,1.43387,1.43506,2683.8701,True
'2014-09-02T22:00:00',1.43488,1.43551,1.43487,1.4351,1824.52,1.43505,1.43568,1.43504,1.43545,1932.76,True
'2014-09-02T23:00:00',1.43515,1.43548,1.43475,1.43526,980.29,1.43549,1.43577,1.43514,1.4355,920.54,False
'2014-09-03T00:00:00',1.43523,1.43537,1.43498,1.43507,1315.88,1.4355,1.43558,1.43524,1.43532,1618.92,True
'2014-09-03T01:00:00',1.43507,1.43553,1.43496,1.43523,2292.8101,1.43532,1.43577,1.43518,1.43547,2289.52,False
'2014-09-03T02:00:00',1.4352,1.43525,1.43452,1.43474,3050.6201,1.43547,1.43547,1.43474,1.43492,3852.5601,True
'2014-09-03T03:00:00',1.43473,1.43548,1.43437,1.43542,3754.79,1.43492,1.43571,1.43459,1.43567,3992.5,True
'2014-09-03T04:00:00',1.43544,1.43571,1.43483,1.43541,2610.48,1.43567,1.43589,1.43507,1.43559,2544.4399,True
'2014-09-03T05:00:00',1.43539,1.43592,1.43521,1.43588,2741.04,1.43559,1.43613,1.43539,1.4361,2782.0801,True
'2014-09-03T06:00:00',1.43588,1.43612,1.43536,1.43536,1980.9301,1.43608,1.43627,1.43556,1.43559,2084.2,False
'2014-09-03T07:00:00',1.43536,1.43575,1.43458,1.43462,4378.2798,1.43559,1.43597,1.43477,1.43485,4022.74,False
'2014-09-03T08:00:00',1.43462,1.43559,1.43391,1.43408,5026.9902,1.43485,1.43579,1.43408,1.43425,5062.0698,False
'2014-09-03T09:00:00',1.43405,1.43523,1.43293,1.43313,4431.6299,1.43424,1.43539,1.4331,1.43325,4419.3501,True
'2014-09-03T10:00:00',1.43312,1.43591,1.43235,1.4337,8724.8604,1.43325,1.43606,1.43255,1.43393,8816.9297,False
'2014-09-03T11:00:00',1.43365,1.43413,1.43303,1.43311,4591.3901,1.43393,1.43428,1.4332,1.43328,4808.2998,True
'2014-09-03T12:00:00',1.4331,1.43448,1.43301,1.43414,4134.1201,1.43328,1.43465,1.43319,1.4343,4342.4102,True
'2014-09-03T13:00:00',1.43414,1.43501,1.43341,1.43434,4707.8901,1.43429,1.43517,1.43358,1.43451,5004.2998,True
'2014-09-03T14:00:00',1.43435,1.43509,1.43311,1.43457,4979.6099,1.43452,1.43527,1.43327,1.43474,4925.2002,True
'2014-09-03T15:00:00',1.43457,1.43515,1.43352,1.43417,5533.8398,1.43472,1.43535,1.4337,1.43452,5645.6201,True
'2014-09-03T16:00:00',1.43417,1.43623,1.4301,1.43036,7455.2002,1.43453,1.4365,1.43032,1.43054,7582.6401,False
'2014-09-03T17:00:00',1.4304,1.43079,1.42813,1.42815,5557.1602,1.43055,1.43095,1.42831,1.42833,5733.1099,False
'2014-09-03T18:00:00',1.42812,1.42924,1.428,1.42895,3470.8601,1.4283,1.42939,1.42817,1.42913,3749.0701,True
'2014-09-03T19:00:00',1.42895,1.42963,1.42885,1.42912,2830.8,1.42913,1.42981,1.42904,1.42927,2788.26,True
'2014-09-03T20:00:00',1.42914,1.43126,1.4288,1.43087,3411.4299,1.42927,1.43145,1.42898,1.43104,3500.1599,True
'2014-09-03T21:00:00',1.43087,1.43151,1.43059,1.43135,2289.0,1.43105,1.4317,1.43075,1.43153,2339.4299,True
'2014-09-03T22:00:00',1.43133,1.43195,1.43103,1.43165,1760.89,1.43151,1.43215,1.43122,1.43205,1854.0601,False
'2014-09-03T23:00:00',1.43164,1.43185,1.43134,1.4316,1103.04,1.43203,1.43224,1.4316,1.43187,1266.0,True
'2014-09-04T00:00:00',1.43161,1.4324,1.43155,1.43194,1710.2,1.43187,1.43272,1.43185,1.43227,1780.51,False
'2014-09-04T01:00:00',1.43194,1.43212,1.43173,1.43177,1470.13,1.43227,1.43237,1.43197,1.43202,1947.59,True
'2014-09-04T02:00:00',1.43177,1.4323,1.43147,1.43147,2649.0601,1.43202,1.4325,1.43166,1.43166,2754.4099,False
'2014-09-04T03:00:00',1.4315,1.43212,1.43143,1.43195,3028.95,1.43166,1.43235,1.43163,1.43216,2753.53,True
'2014-09-04T04:00:00',1.43195,1.43242,1.43146,1.43227,1876.53,1.43217,1.43261,1.43168,1.43248,1799.04,True
'2014-09-04T05:00:00',1.43228,1.43272,1.43196,1.43266,2112.3,1.43249,1.43296,1.4321,1.43286,2066.2,True
'2014-09-04T06:00:00',1.43268,1.43276,1.43217,1.43241,1717.72,1.43288,1.43297,1.43238,1.43265,1595.66,True
'2014-09-04T07:00:00',1.43241,1.43322,1.43238,1.43309,2012.96,1.43265,1.43341,1.43262,1.43334,2083.79,True
'2014-09-04T08:00:00',1.43309,1.43418,1.43279,1.43356,4561.4702,1.43331,1.4344,1.43293,1.43378,4171.8501,False
'2014-09-04T09:00:00',1.43358,1.43358,1.43258,1.43308,3755.2,1.43378,1.43378,1.43276,1.43324,3403.27,False
'2014-09-04T10:00:00',1.43307,1.43339,1.43203,1.43239,3442.6699,1.43325,1.43358,1.43222,1.43255,3599.1001,False
'2014-09-04T11:00:00',1.43237,1.43275,1.43109,1.43113,3274.8,1.43255,1.43294,1.43129,1.43132,3138.8601,False
'2014-09-04T12:00:00',1.43113,1.43168,1.42907,1.42941,4983.1401,1.43132,1.43187,1.42928,1.4296,5198.9702,False
'2014-09-04T13:00:00',1.42942,1.43079,1.41806,1.4192,11680.29,1.42959,1.43101,1.41825,1.41942,11107.6797,False
'2014-09-04T14:00:00',1.4192,1.41925,1.40723,1.41364,17820.4395,1.41943,1.41943,1.40741,1.41381,17437.0996,False
'2014-09-04T15:00:00',1.41366,1.41385,1.41039,1.41081,9266.25,1.41381,1.41402,1.41055,1.41117,9581.7402,False
'2014-09-04T16:00:00',1.41069,1.41149,1.40479,1.40577,10299.2197,1.41088,1.41166,1.40494,1.40592,9923.6602,False
'2014-09-04T17:00:00',1.40578,1.40663,1.40364,1.40419,9969.6201,1.40589,1.40679,1.40378,1.40435,9581.8496,True
'2014-09-04T18:00:00',1.40419,1.40721,1.40398,1.40719,5721.75,1.4043,1.40738,1.40414,1.40736,5785.7202,True
'2014-09-04T19:00:00',1.4072,1.40911,1.40684,1.40835,4016.0,1.40737,1.40928,1.40701,1.4085,4180.0098,False
'2014-09-04T20:00:00',1.40835,1.40895,1.40742,1.40756,2920.71,1.40852,1.40912,1.40759,1.40772,3053.1599,False
'2014-09-04T21:00:00',1.40753,1.40844,1.40731,1.40794,2998.28,1.4077,1.40859,1.40747,1.40811,3091.1299,False
'2014-09-04T22:00:00',1.40797,1.40804,1.40709,1.40749,2032.92,1.40812,1.4082,1.40723,1.40791,2019.21,False
'2014-09-04T23:00:00',1.40751,1.40771,1.4068,1.40709,2524.6299,1.40791,1.4081,1.40715,1.40731,2168.3101,False
'2014-09-05T00:00:00',1.40709,1.40758,1.40698,1.40756,3762.8301,1.40732,1.40785,1.40714,1.40784,1650.3101,True
'2014-09-05T01:00:00',1.40756,1.40794,1.40699,1.40771,4171.3701,1.40787,1.40815,1.40715,1.40791,4383.0,False
'2014-09-05T02:00:00',1.40771,1.40795,1.40708,1.40777,4736.4502,1.40792,1.40813,1.40726,1.40799,4964.2798,False
'2014-09-05T03:00:00',1.40777,1.40781,1.40681,1.40738,3640.76,1.40798,1.40801,1.40702,1.40761,3003.45,False
'2014-09-05T04:00:00',1.40737,1.40762,1.40693,1.40745,2598.1201,1.4076,1.40781,1.40706,1.40763,2611.45,False
'2014-09-05T05:00:00',1.40745,1.40758,1.40712,1.40714,2515.73,1.40763,1.40781,1.40731,1.40735,2365.24,False
'2014-09-05T06:00:00',1.40714,1.40742,1.40676,1.40684,2308.5601,1.40735,1.4076,1.40699,1.40703,2592.98,False
'2014-09-05T07:00:00',1.40685,1.40732,1.4066,1.40701,2307.7,1.40703,1.40747,1.40678,1.40721,3086.45,True
'2014-09-05T08:00:00',1.40699,1.40824,1.40668,1.40759,4851.3799,1.40721,1.40841,1.40689,1.40778,4784.3901,True
'2014-09-05T09:00:00',1.40759,1.40827,1.40717,1.40815,6463.29,1.4078,1.40846,1.40736,1.40834,6704.8999,True
'2014-09-05T10:00:00',1.40815,1.4103,1.40784,1.4101,5466.54,1.4083,1.41044,1.40802,1.41031,5913.8101,False
'2014-09-05T11:00:00',1.41011,1.41022,1.4093,1.40939,4677.8501,1.41031,1.41039,1.40947,1.40954,4668.8901,True
'2014-09-05T12:00:00',1.40939,1.41058,1.40913,1.40962,4428.4102,1.40953,1.41069,1.4093,1.40977,4458.7002,True
'2014-09-05T13:00:00',1.40961,1.41072,1.40922,1.40922,5161.5098,1.40977,1.41088,1.40939,1.40941,4905.9302,True
'2014-09-05T14:00:00',1.40922,1.41443,1.40616,1.41091,14228.79,1.40939,1.41574,1.40647,1.41107,13857.3604,False
'2014-09-05T15:00:00',1.4109,1.41338,1.41037,1.41135,8858.7402,1.41109,1.41356,1.41052,1.4116,8913.3604,False
'2014-09-05T16:00:00',1.41125,1.41321,1.41039,1.41045,8135.54,1.4115,1.41337,1.41058,1.41064,7917.5601,False
'2014-09-05T17:00:00',1.41045,1.41145,1.41022,1.41088,5213.1001,1.41062,1.41165,1.41037,1.41108,5398.2202,False
'2014-09-05T18:00:00',1.41088,1.41094,1.40895,1.4098,4284.4399,1.41108,1.41113,1.40914,1.40996,4285.1499,False
'2014-09-05T19:00:00',1.40982,1.4105,1.40934,1.41025,2812.6599,1.40996,1.4107,1.40952,1.41043,2929.24,True
'2014-09-05T20:00:00',1.41025,1.41062,1.41014,1.41021,2265.3899,1.4104,1.41081,1.41033,1.41041,2312.78,False
'2014-09-05T21:00:00',1.41025,1.41035,1.40905,1.40908,2222.29,1.41042,1.41054,1.40925,1.40927,2032.4301,False
'2014-09-05T22:00:00',1.40906,1.40995,1.40858,1.40886,1405.9399,1.40926,1.41009,1.40925,1.40966,1392.4,True
'2014-09-07T23:00:00',1.4089,1.41017,1.40888,1.40975,1274.3199,1.41049,1.41076,1.40986,1.41028,1305.64,True
'2014-09-08T00:00:00',1.4098,1.41071,1.40961,1.41019,2029.38,1.41028,1.41098,1.41011,1.41048,1916.78,False
'2014-09-08T01:00:00',1.41019,1.41029,1.40944,1.40996,1856.1801,1.41048,1.41048,1.40969,1.4102,1915.95,True
'2014-09-08T02:00:00',1.40996,1.41039,1.4097,1.41021,3222.98,1.41018,1.41062,1.40993,1.41043,3159.46,True
'2014-09-08T03:00:00',1.4102,1.41077,1.40992,1.41037,2762.5901,1.41043,1.41095,1.41014,1.41056,2685.8,False
'2014-09-08T04:00:00',1.41039,1.41056,1.41002,1.41014,2672.75,1.41056,1.41069,1.41026,1.41039,2821.97,False
'2014-09-08T05:00:00',1.41015,1.41015,1.40924,1.40935,2702.3401,1.41039,1.41039,1.40947,1.4096,2854.75,False
'2014-09-08T06:00:00',1.40935,1.40988,1.40919,1.40965,2784.97,1.40959,1.41011,1.40939,1.40981,2919.4399,True
'2014-09-08T07:00:00',1.40965,1.40996,1.40869,1.40936,3613.26,1.4098,1.4102,1.40894,1.40962,3536.45,True
'2014-09-08T08:00:00',1.40938,1.41015,1.40849,1.40949,5438.2598,1.40963,1.41031,1.40863,1.40967,5301.1401,True
'2014-09-08T09:00:00',1.40949,1.41115,1.4091,1.41074,5005.0801,1.40964,1.41136,1.40927,1.41088,4852.8799,False
'2014-09-08T10:00:00',1.41074,1.41088,1.4097,1.40973,4681.8301,1.41087,1.41104,1.40983,1.40989,4653.0898,True
'2014-09-08T11:00:00',1.40973,1.41191,1.40923,1.41149,5929.7002,1.40991,1.41207,1.40937,1.41166,5648.3599,True
'2014-09-08T12:00:00',1.41149,1.41268,1.41137,1.4116,4516.9399,1.41164,1.41286,1.41147,1.41179,4555.8198,True
'2014-09-08T13:00:00',1.4116,1.41286,1.41133,1.41218,3872.4299,1.41179,1.413,1.41146,1.41233,4232.5498,True
'2014-09-08T14:00:00',1.41218,1.41358,1.41156,1.41305,5746.23,1.41234,1.41375,1.41175,1.41324,6169.6802,False
'2014-09-08T15:00:00',1.41306,1.41311,1.41118,1.41266,6691.8501,1.41324,1.4133,1.41135,1.41281,6731.6899,True
'2014-09-08T16:00:00',1.41266,1.41427,1.41175,1.41283,6324.6201,1.4128,1.41441,1.4119,1.41298,6222.75,True
'2014-09-08T17:00:00',1.41282,1.41582,1.41277,1.41559,6642.8398,1.41299,1.41596,1.41294,1.41575,6693.04,True
'2014-09-08T18:00:00',1.41565,1.41833,1.41501,1.41763,5681.8301,1.41576,1.4185,1.41516,1.41778,5735.1602,False
'2014-09-08T19:00:00',1.41762,1.41799,1.41468,1.41485,9779.1299,1.41778,1.41816,1.41488,1.41504,9777.4199,False
'2014-09-08T20:00:00',1.41485,1.41566,1.41467,1.41517,4036.8201,1.41502,1.41583,1.41484,1.41533,3933.6101,False
'2014-09-08T21:00:00',1.41519,1.41563,1.41443,1.41525,4084.74,1.41535,1.4158,1.41461,1.41542,3947.8401,False
'2014-09-08T22:00:00',1.41527,1.41529,1.41475,1.4149,1801.35,1.41546,1.41548,1.41477,1.41523,1772.21,True
'2014-09-08T23:00:00',1.4149,1.41643,1.41475,1.41638,2201.28,1.41526,1.4167,1.41495,1.41668,2446.8601,False
'2014-09-09T00:00:00',1.41634,1.41634,1.41565,1.41583,2506.3899,1.41666,1.41666,1.41593,1.41609,2069.96,False
'2014-09-09T01:00:00',1.41583,1.41619,1.41538,1.41574,2701.47,1.41608,1.41637,1.41557,1.41594,2526.6201,True
'2014-09-09T02:00:00',1.41575,1.41669,1.41537,1.41603,3732.6299,1.41594,1.41681,1.4156,1.41627,4228.96,False
'2014-09-09T03:00:00',1.41603,1.41653,1.41501,1.41537,4979.71,1.41628,1.41678,1.41525,1.41559,4653.6602,False
'2014-09-09T04:00:00',1.4154,1.4162,1.41451,1.41595,4937.6899,1.4156,1.4164,1.41473,1.41619,5401.23,True
'2014-09-09T05:00:00',1.41595,1.41642,1.41473,1.416,4883.5601,1.41619,1.41663,1.41494,1.41625,5250.5498,False
'2014-09-09T06:00:00',1.416,1.41633,1.4151,1.41625,4572.8301,1.41626,1.41656,1.4153,1.41647,4279.9199,True
'2014-09-09T07:00:00',1.41625,1.41689,1.41571,1.41594,5008.0,1.41648,1.41709,1.41587,1.41613,4454.02,False
'2014-09-09T08:00:00',1.41596,1.41627,1.41537,1.4156,6159.0601,1.41613,1.41648,1.41556,1.41579,6318.7202,True
'2014-09-09T09:00:00',1.4156,1.41635,1.41486,1.41486,7046.3198,1.41579,1.41656,1.41499,1.41499,7477.1099,False
'2014-09-09T10:00:00',1.41489,1.41616,1.41385,1.41577,7017.8398,1.41499,1.41633,1.41404,1.41597,6564.8501,True
'2014-09-09T11:00:00',1.41577,1.41751,1.41519,1.41661,5594.3398,1.41596,1.41767,1.41537,1.41678,5345.46,False
'2014-09-09T12:00:00',1.41659,1.41678,1.41518,1.41536,5191.1099,1.41678,1.41694,1.41536,1.41554,5243.6699,False
'2014-09-09T13:00:00',1.41534,1.41573,1.41421,1.41459,5500.52,1.41553,1.41589,1.41437,1.41478,5083.2998,True
'2014-09-09T14:00:00',1.41459,1.41765,1.4142,1.41712,7894.1299,1.41477,1.41784,1.41439,1.4173,7886.5098,True
'2014-09-09T15:00:00',1.41711,1.42095,1.41636,1.42029,10269.0098,1.4173,1.42112,1.41658,1.42045,10499.1504,True
'2014-09-09T16:00:00',1.42031,1.42189,1.41956,1.42076,9736.3604,1.42045,1.42208,1.41973,1.42092,9908.3398,True
'2014-09-09T17:00:00',1.42075,1.42254,1.42039,1.42142,7651.23,1.42092,1.42269,1.42056,1.42157,7652.73,True
'2014-09-09T18:00:00',1.42145,1.42318,1.4209,1.42195,5952.4502,1.42159,1.42335,1.42106,1.42212,5989.3398,False
'2014-09-09T19:00:00',1.42196,1.42273,1.42076,1.42105,3549.51,1.42213,1.4229,1.42093,1.42122,3643.3401,False
'2014-09-09T20:00:00',1.42104,1.42173,1.42079,1.42137,2646.55,1.42121,1.42188,1.42097,1.42154,2789.24,True
'2014-09-09T21:00:00',1.42138,1.42321,1.42037,1.4207,6360.5498,1.42155,1.42343,1.42058,1.42086,6422.7202,False
'2014-09-09T22:00:00',1.4207,1.42155,1.42039,1.42097,2884.4399,1.42089,1.4216,1.42059,1.42125,3020.78,False
'2014-09-09T23:00:00',1.42093,1.42122,1.42021,1.42087,1627.9,1.42137,1.42155,1.42052,1.42118,1608.21,False
'2014-09-10T00:00:00',1.42087,1.42112,1.42009,1.42042,2687.3301,1.42123,1.42146,1.42042,1.42073,2631.5601,False
'2014-09-10T01:00:00',1.42042,1.42073,1.41987,1.4201,2426.0,1.42073,1.42094,1.42007,1.42033,2454.48,False
'2014-09-10T02:00:00',1.4201,1.42013,1.41847,1.41881,5002.8501,1.42032,1.42036,1.41868,1.41902,4605.98,False
'2014-09-10T03:00:00',1.41881,1.41997,1.41879,1.41944,4010.0801,1.41903,1.42021,1.41901,1.4197,4241.02,True
'2014-09-10T04:00:00',1.41945,1.42086,1.41874,1.41933,5489.8501,1.41969,1.42109,1.41895,1.41949,5387.7402,False
'2014-09-10T05:00:00',1.41935,1.4194,1.41837,1.41887,3384.3601,1.41949,1.41962,1.41857,1.41912,3570.1499,True
'2014-09-10T06:00:00',1.41886,1.41953,1.41868,1.41912,4092.26,1.41912,1.4198,1.41892,1.41937,4542.98,True
'2014-09-10T07:00:00',1.41912,1.42008,1.41905,1.41975,3600.51,1.41936,1.42022,1.41927,1.41993,4557.7202,True
'2014-09-10T08:00:00',1.41976,1.42093,1.41903,1.42054,5859.5601,1.41992,1.42115,1.41923,1.42074,5989.8799,True
'2014-09-10T09:00:00',1.42055,1.42316,1.42038,1.42283,6266.3901,1.42076,1.42333,1.4205,1.423,6264.1299,True
'2014-09-10T10:00:00',1.42282,1.42478,1.42245,1.42464,7419.9502,1.42299,1.42497,1.42264,1.42483,7367.9199,False
'2014-09-10T11:00:00',1.42464,1.42464,1.42127,1.42142,7613.6001,1.42481,1.42481,1.42145,1.42158,7611.6001,False
'2014-09-10T12:00:00',1.42141,1.42184,1.4206,1.42105,4443.4102,1.42156,1.42202,1.42079,1.42126,4356.2002,True
'2014-09-10T13:00:00',1.42107,1.42202,1.42079,1.42163,5212.0601,1.42126,1.4222,1.42096,1.42183,5241.0098,True
'2014-09-10T14:00:00',1.42165,1.42245,1.41737,1.41853,8958.0898,1.42184,1.42258,1.41755,1.41872,8866.9697,False
'2014-09-10T15:00:00',1.41855,1.42022,1.41632,1.41958,10867.29,1.41872,1.42038,1.4165,1.4198,10288.9004,False
'2014-09-10T16:00:00',1.41958,1.4201,1.41598,1.41627,9849.8096,1.41979,1.42031,1.41617,1.41643,9887.9297,False
'2014-09-10T17:00:00',1.41623,1.4169,1.41353,1.41396,7630.7002,1.41643,1.417,1.41372,1.41415,7222.4502,False
'2014-09-10T18:00:00',1.41396,1.41457,1.41156,1.41357,8726.3604,1.41415,1.41476,1.41177,1.41377,9350.9902,False
'2014-09-10T19:00:00',1.4136,1.41403,1.41249,1.41336,5408.73,1.41377,1.41423,1.41272,1.41354,5430.1001,False
'2014-09-10T20:00:00',1.41336,1.41337,1.41157,1.41254,6078.3101,1.41355,1.41358,1.41177,1.41273,5991.4102,False
'2014-09-10T21:00:00',1.4125,1.41287,1.41192,1.4122,3403.5701,1.4127,1.4131,1.41209,1.41242,3192.8501,True
'2014-09-10T22:00:00',1.41221,1.4131,1.4119,1.41262,2293.23,1.4124,1.41332,1.41212,1.41299,2344.6799,True
'2014-09-10T23:00:00',1.41262,1.41398,1.41238,1.41385,1461.04,1.41302,1.41424,1.41268,1.41415,1432.91,True
'2014-09-11T00:00:00',1.41386,1.41486,1.41374,1.41434,2040.6801,1.41415,1.41515,1.41397,1.4146,1803.46,True
'2014-09-11T01:00:00',1.41435,1.41527,1.41415,1.41472,1843.3101,1.4146,1.41547,1.41439,1.41492,1778.22,True
'2014-09-11T02:00:00',1.41472,1.41548,1.41431,1.41482,3335.1799,1.41493,1.41572,1.41451,1.41513,3327.72,False
'2014-09-11T03:00:00',1.41482,1.41513,1.41289,1.41406,5111.3701,1.41513,1.41534,1.41309,1.41429,5264.5898,False
'2014-09-11T04:00:00',1.41405,1.41487,1.4139,1.41484,3634.6599,1.41429,1.41512,1.41411,1.41508,3557.49,True
'2014-09-11T05:00:00',1.41484,1.41518,1.41445,1.41471,2882.3201,1.41508,1.41539,1.41469,1.41495,2524.3899,True
'2014-09-11T06:00:00',1.41471,1.41543,1.41436,1.4152,3641.04,1.41494,1.41569,1.41456,1.41543,3106.97,True
'2014-09-11T07:00:00',1.4152,1.4166,1.415,1.41593,4620.1602,1.41543,1.41684,1.41523,1.41623,4691.1699,True
'2014-09-11T08:00:00',1.41593,1.41671,1.4144,1.41643,5685.3599,1.41622,1.41687,1.41453,1.41658,5932.9399,True
'2014-09-11T09:00:00',1.41643,1.41762,1.41535,1.41747,6593.27,1.41661,1.41782,1.41554,1.41766,6535.4902,True
'2014-09-11T10:00:00',1.41747,1.41902,1.41706,1.41858,5790.29,1.41768,1.41921,1.41727,1.41878,5557.52,True
'2014-09-11T11:00:00',1.41856,1.41993,1.41783,1.41867,5903.9199,1.41876,1.42011,1.41804,1.41885,5749.3901,True
'2014-09-11T12:00:00',1.41867,1.42236,1.41866,1.42171,7241.5498,1.41887,1.42248,1.41887,1.42189,7618.0,True
'2014-09-11T13:00:00',1.42169,1.42392,1.42095,1.42367,6375.6699,1.42182,1.42409,1.42112,1.42388,5909.0098,True
'2014-09-11T14:00:00',1.42367,1.42518,1.42267,1.42346,10387.8799,1.42388,1.42535,1.42288,1.42367,10688.8203,False
'2014-09-11T15:00:00',1.42343,1.42446,1.4229,1.42356,9870.46,1.42365,1.42464,1.42306,1.42373,10160.0703,True
'2014-09-11T16:00:00',1.42353,1.42665,1.4232,1.42525,12987.5898,1.42372,1.42682,1.42339,1.4254,12793.5898,True
'2014-09-11T17:00:00',1.4252,1.42854,1.42449,1.42719,7633.7598,1.42539,1.42873,1.42464,1.42736,7718.5098,True
'2014-09-11T18:00:00',1.42718,1.42942,1.42691,1.4281,4665.52,1.42736,1.42959,1.42708,1.42827,4791.5098,False
'2014-09-11T19:00:00',1.42809,1.42832,1.42682,1.42752,4563.8999,1.42826,1.42849,1.42696,1.42769,4697.8198,True
'2014-09-11T20:00:00',1.42753,1.42948,1.42716,1.42857,4131.4502,1.4277,1.42961,1.42732,1.42874,4092.23,False
'2014-09-11T21:00:00',1.42857,1.42863,1.42672,1.42708,4188.3101,1.4287,1.4288,1.42689,1.42725,4229.6299,False
'2014-09-11T22:00:00',1.4271,1.42737,1.42573,1.42614,2642.05,1.42726,1.42754,1.42596,1.42658,2691.3999,False
'2014-09-11T23:00:00',1.42601,1.42673,1.42542,1.42615,2052.79,1.42658,1.42702,1.42581,1.42654,2044.6899,False
'2014-09-12T00:00:00',1.42615,1.42639,1.42593,1.4261,1699.5601,1.42655,1.42675,1.42621,1.42636,1790.78,False
'2014-09-12T01:00:00',1.42612,1.42626,1.4258,1.42622,2028.88,1.42637,1.42647,1.42603,1.42636,2027.59,True
'2014-09-12T02:00:00',1.42626,1.42759,1.42602,1.42727,3711.1499,1.42636,1.4278,1.42627,1.42749,4168.98,True
'2014-09-12T03:00:00',1.42727,1.4281,1.42683,1.42776,3705.95,1.42748,1.42833,1.42704,1.42798,4011.3,True
'2014-09-12T04:00:00',1.42776,1.42865,1.42704,1.42754,3702.21,1.428,1.42885,1.42723,1.42774,3285.2,False
'2014-09-12T05:00:00',1.42753,1.42847,1.42723,1.42814,2966.26,1.42774,1.4287,1.42742,1.42835,2885.8701,True
'2014-09-12T06:00:00',1.42816,1.42905,1.42744,1.42765,3838.1799,1.42833,1.42923,1.42766,1.42785,3795.6599,False
'2014-09-12T07:00:00',1.42765,1.42866,1.42744,1.42784,3414.3701,1.42785,1.42884,1.42768,1.42807,3351.74,False
'2014-09-12T08:00:00',1.42784,1.42852,1.42691,1.42735,5902.1001,1.42806,1.42874,1.42707,1.42755,5906.6401,False
'2014-09-12T09:00:00',1.42735,1.42807,1.42699,1.42797,4980.0098,1.42753,1.42826,1.42716,1.42816,4808.6699,True
'2014-09-12T10:00:00',1.42797,1.42949,1.42701,1.42948,4989.5,1.42816,1.42973,1.42719,1.42973,5006.5898,True
'2014-09-12T11:00:00',1.42948,1.43077,1.42785,1.42822,7443.54,1.42973,1.43096,1.42804,1.42844,7109.0498,False
'2014-09-12T12:00:00',1.42822,1.42842,1.42742,1.42831,5839.6802,1.42844,1.42861,1.42761,1.42854,5918.5898,True
'2014-09-12T13:00:00',1.42833,1.42911,1.42694,1.42909,8199.2002,1.42854,1.4293,1.42709,1.4293,8278.6396,True
'2014-09-12T14:00:00',1.42909,1.43222,1.42881,1.43137,12194.6602,1.4293,1.43238,1.42899,1.43156,11493.6602,False
'2014-09-12T15:00:00',1.43136,1.4319,1.43015,1.43121,10969.5898,1.43156,1.43206,1.4303,1.43137,12065.3301,True
'2014-09-12T16:00:00',1.43121,1.43299,1.431,1.43254,8875.4297,1.43138,1.43315,1.43121,1.43268,9215.1201,True
'2014-09-12T17:00:00',1.43254,1.43559,1.43181,1.43484,8697.21,1.43263,1.43581,1.43198,1.43502,8436.2305,True
'2014-09-12T18:00:00',1.43484,1.43778,1.43446,1.43695,6426.48,1.43504,1.43801,1.43465,1.43711,6341.7798,True
'2014-09-12T19:00:00',1.43697,1.43784,1.43625,1.43695,4327.0098,1.43711,1.43803,1.43639,1.43717,4349.8398,False
'2014-09-12T20:00:00',1.43695,1.4373,1.43533,1.43629,4819.6602,1.43717,1.43751,1.43558,1.43649,4766.71,False
'2014-09-12T21:00:00',1.43644,1.4366,1.43545,1.43643,4052.51,1.43656,1.43685,1.43565,1.43668,3506.5701,True
'2014-09-12T22:00:00',1.43641,1.43788,1.43601,1.43745,3277.3301,1.43665,1.43858,1.43629,1.43852,3062.23,True
'2014-09-14T23:00:00',1.43753,1.43788,1.43684,1.43765,567.26,1.43877,1.43877,1.43773,1.43809,590.22,False
'2014-09-15T00:00:00',1.43765,1.43807,1.43733,1.43763,1714.13,1.43808,1.43835,1.43766,1.43791,1813.79,False
'2014-09-15T01:00:00',1.43763,1.43772,1.43682,1.43695,1546.51,1.43791,1.43799,1.43711,1.43722,1565.7,False
'2014-09-15T02:00:00',1.43694,1.4376,1.4368,1.43702,3272.26,1.43724,1.43785,1.437,1.43722,3151.23,True
'2014-09-15T03:00:00',1.43699,1.43796,1.43675,1.43779,2373.3601,1.43721,1.43818,1.43697,1.43801,2436.27,True
'2014-09-15T04:00:00',1.4378,1.43872,1.43773,1.43826,3384.97,1.43802,1.43898,1.43795,1.43847,3323.01,False
'2014-09-15T05:00:00',1.43826,1.43836,1.43731,1.43759,1744.55,1.43848,1.43853,1.4375,1.43779,1620.4399,False
'2014-09-15T06:00:00',1.43759,1.4382,1.4372,1.43758,3226.1599,1.43779,1.4384,1.43739,1.43781,2959.47,False
'2014-09-15T07:00:00',1.43758,1.43804,1.43732,1.43794,4014.9399,1.43781,1.43827,1.43757,1.43816,3709.3101,False
'2014-09-15T08:00:00',1.43795,1.43795,1.43636,1.43655,6193.1099,1.43816,1.43816,1.43656,1.43674,5919.6299,False
'2014-09-15T09:00:00',1.43654,1.43656,1.43463,1.4353,6984.27,1.43674,1.43676,1.43484,1.43549,6561.8599,False
'2014-09-15T10:00:00',1.4353,1.43571,1.43203,1.43208,7241.0098,1.43547,1.43584,1.43223,1.43234,6589.54,False
'2014-09-15T11:00:00',1.43208,1.43286,1.43208,1.43244,4565.4502,1.43233,1.43304,1.43229,1.43264,3984.0,False
'2014-09-15T12:00:00',1.43244,1.43252,1.43153,1.4323,3013.8601,1.43265,1.43271,1.43172,1.43251,2829.24,True
'2014-09-15T13:00:00',1.4323,1.43332,1.43108,1.43306,3711.1599,1.43249,1.43351,1.43124,1.43321,3459.1299,False
'2014-09-15T14:00:00',1.43305,1.43328,1.43024,1.43075,6396.8799,1.43321,1.43347,1.43043,1.43101,6215.3999,False
'2014-09-15T15:00:00',1.43074,1.43261,1.43056,1.43163,7900.3501,1.431,1.43278,1.43073,1.43181,7998.5498,True
'2014-09-15T16:00:00',1.43163,1.43329,1.43125,1.43167,6477.7402,1.4318,1.43341,1.43139,1.43184,6650.8398,False
'2014-09-15T17:00:00',1.43165,1.43237,1.43099,1.43105,5779.5,1.43177,1.43255,1.43113,1.43122,5899.8101,False
'2014-09-15T18:00:00',1.43102,1.43144,1.42791,1.42833,5291.5898,1.4312,1.43161,1.42806,1.4285,5438.8501,False
'2014-09-15T19:00:00',1.42832,1.42908,1.42788,1.42847,3917.3101,1.42848,1.42925,1.42805,1.42866,3890.8799,True
'2014-09-15T20:00:00',1.42847,1.42965,1.42817,1.42937,2368.76,1.42865,1.42983,1.42834,1.42954,2373.74,True
'2014-09-15T21:00:00',1.42937,1.4302,1.42905,1.4298,3105.6499,1.42952,1.43046,1.42924,1.42999,2964.47,True
'2014-09-15T22:00:00',1.4298,1.43028,1.42892,1.43028,1483.6899,1.4299,1.43078,1.42909,1.43078,1295.88,True
'2014-09-15T23:00:00',1.43016,1.43058,1.4296,1.43049,1535.38,1.43077,1.43094,1.43003,1.43078,1749.5699,True
'2014-09-16T00:00:00',1.43046,1.43072,1.42973,1.42987,2875.6201,1.43078,1.43112,1.43002,1.43009,2686.6399,False
'2014-09-16T01:00:00',1.42987,1.43015,1.4298,1.42985,1069.72,1.4301,1.43037,1.43001,1.43003,1034.09,True
'2014-09-16T02:00:00',1.42986,1.43081,1.42986,1.43008,3156.6299,1.43003,1.431,1.43003,1.4303,3162.75,True
'2014-09-16T03:00:00',1.4301,1.43084,1.42974,1.43022,4608.48,1.4303,1.43104,1.4299,1.43044,4360.8799,False
'2014-09-16T04:00:00',1.43022,1.43069,1.42993,1.43038,2582.5701,1.43044,1.43091,1.43015,1.43058,2665.8101,True
'2014-09-16T05:00:00',1.43038,1.43088,1.43019,1.43074,2510.55,1.43058,1.4311,1.43041,1.43098,2482.8,True
'2014-09-16T06:00:00',1.43074,1.43166,1.43061,1.43149,2723.27,1.43098,1.43184,1.43082,1.43171,2839.6799,True
'2014-09-16T07:00:00',1.43151,1.43197,1.43127,1.43154,2737.8101,1.43171,1.43217,1.43149,1.43173,2804.5601,False
'2014-09-16T08:00:00',1.43154,1.43182,1.43041,1.43086,4833.54,1.43172,1.432,1.43059,1.43105,4679.6099,True
'2014-09-16T09:00:00',1.43088,1.43191,1.43072,1.4319,4678.1099,1.43106,1.43208,1.43091,1.43208,4679.5498,True
'2014-09-16T10:00:00',1.43191,1.43233,1.4309,1.43133,5998.8701,1.43213,1.4324,1.43109,1.43176,6087.5298,True
'2014-09-16T11:00:00',1.43133,1.4334,1.43057,1.43172,4679.9702,1.43174,1.43357,1.43074,1.43192,4541.5601,True
'2014-09-16T12:00:00',1.43172,1.43348,1.43009,1.43067,7366.5601,1.43192,1.43368,1.43031,1.43086,7714.6099,False
'2014-09-16T13:00:00',1.43067,1.43121,1.42843,1.42895,5779.5801,1.43087,1.43135,1.42862,1.42914,5563.25,False
'2014-09-16T14:00:00',1.42892,1.43026,1.42534,1.42538,9386.9404,1.42913,1.43048,1.42549,1.42553,8954.5098,False
'2014-09-16T15:00:00',1.42536,1.42636,1.42439,1.42609,8572.6797,1.42554,1.42655,1.42457,1.42626,7890.6401,True
'2014-09-16T16:00:00',1.42608,1.42752,1.42564,1.42701,6679.2798,1.42625,1.42772,1.42581,1.42718,6618.5601,True
'2014-09-16T17:00:00',1.42703,1.42774,1.42434,1.42628,8851.5898,1.42718,1.4279,1.4245,1.4265,8714.7402,True
'2014-09-16T18:00:00',1.42623,1.42919,1.42415,1.4244,11592.7998,1.42642,1.42943,1.42434,1.42459,11674.8301,False
'2014-09-16T19:00:00',1.42443,1.42472,1.42262,1.42374,5385.5298,1.42459,1.4249,1.42281,1.42394,5322.3599,False
'2014-09-16T20:00:00',1.42377,1.42462,1.42239,1.42244,3380.1599,1.42394,1.42482,1.42256,1.42262,3483.46,False
'2014-09-16T21:00:00',1.42246,1.42275,1.4213,1.42149,2938.53,1.42265,1.42291,1.42148,1.42169,2889.54,False
'2014-09-16T22:00:00',1.42151,1.42239,1.42104,1.42135,2098.27,1.42171,1.42258,1.42122,1.42187,2227.3601,False
'2014-09-16T23:00:00',1.42135,1.42224,1.42135,1.42147,1433.6801,1.42197,1.42243,1.42171,1.42185,1621.67,True
'2014-09-17T00:00:00',1.4215,1.42243,1.4215,1.42196,2649.23,1.42185,1.42272,1.42182,1.42218,1775.15,False
'2014-09-17T01:00:00',1.42195,1.42237,1.42183,1.42212,2637.6499,1.42219,1.42259,1.42197,1.42234,1336.73,False
'2014-09-17T02:00:00',1.42211,1.42226,1.42156,1.4219,2544.25,1.42235,1.42251,1.42178,1.42214,2412.7,True
'2014-09-17T03:00:00',1.42189,1.42233,1.42136,1.42194,2112.6899,1.42211,1.42255,1.42156,1.42216,2031.47,True
'2014-09-17T04:00:00',1.42194,1.42236,1.42175,1.42197,1802.03,1.42216,1.42253,1.42193,1.42211,1745.86,False
'2014-09-17T05:00:00',1.42198,1.42218,1.42097,1.42118,1214.65,1.42211,1.42239,1.42118,1.4214,1208.45,False
'2014-09-17T06:00:00',1.42117,1.42163,1.42073,1.4208,1525.6801,1.42138,1.42183,1.42095,1.42102,1375.71,False
'2014-09-17T07:00:00',1.4208,1.42105,1.42022,1.42031,2309.3201,1.42102,1.42127,1.42039,1.42051,1884.64,False
'2014-09-17T08:00:00',1.42031,1.42033,1.4178,1.41862,5076.96,1.42051,1.42051,1.41796,1.41881,5067.1899,False
'2014-09-17T09:00:00',1.41868,1.41993,1.41778,1.41952,4397.8599,1.41881,1.4201,1.41797,1.41968,4354.77,True
'2014-09-17T10:00:00',1.41954,1.4202,1.41853,1.41918,4478.4902,1.41968,1.42036,1.41872,1.41948,4648.6001,True
'2014-09-17T11:00:00',1.41913,1.42072,1.41913,1.42062,3633.04,1.41948,1.42091,1.41937,1.42083,3880.8,True
'2014-09-17T12:00:00',1.42063,1.42245,1.42054,1.42083,3795.7,1.42083,1.42264,1.42071,1.42101,3837.8301,False
'2014-09-17T13:00:00',1.42083,1.42159,1.42035,1.42149,3700.8201,1.421,1.42178,1.42056,1.42165,3948.02,True
'2014-09-17T14:00:00',1.4215,1.42294,1.42137,1.42189,7345.9199,1.42165,1.42337,1.42154,1.42208,7679.6602,False
'2014-09-17T15:00:00',1.42193,1.42206,1.42012,1.42086,6526.1099,1.42209,1.42222,1.42029,1.42103,6413.3301,False
'2014-09-17T16:00:00',1.42082,1.42082,1.41866,1.4192,6877.3999,1.42103,1.42103,1.41885,1.41937,6812.25,False
'2014-09-17T17:00:00',1.41922,1.4203,1.41645,1.41902,8584.9502,1.41939,1.42045,1.41663,1.41919,8674.4805,False
'2014-09-17T18:00:00',1.41901,1.41926,1.41592,1.41632,4878.8101,1.41919,1.41945,1.41612,1.41645,5247.5801,False
'2014-09-17T19:00:00',1.41633,1.41925,1.41628,1.4179,4719.21,1.41647,1.41943,1.41643,1.41897,5053.5498,True
'2014-09-17T20:00:00',1.41789,1.41956,1.41488,1.41732,20772.0508,1.41897,1.42045,1.41517,1.41759,20428.3301,False
'2014-09-17T21:00:00',1.41735,1.41764,1.41513,1.41676,14739.4697,1.41759,1.41791,1.41527,1.41696,14715.54,False
'2014-09-17T22:00:00',1.41675,1.41721,1.41447,1.41472,4610.3198,1.41696,1.41744,1.41485,1.41513,4560.1099,False
'2014-09-17T23:00:00',1.41468,1.41674,1.41425,1.41507,3766.6101,1.41513,1.41717,1.41471,1.41548,3306.3601,False
'2014-09-18T00:00:00',1.41507,1.41546,1.41433,1.41523,2977.46,1.41547,1.41589,1.41471,1.41545,2865.04,False
'2014-09-18T01:00:00',1.41523,1.41532,1.41435,1.4147,2777.6699,1.41545,1.41554,1.41461,1.41492,2733.1299,True
'2014-09-18T02:00:00',1.4147,1.41595,1.41451,1.41509,3486.6399,1.41492,1.41616,1.41472,1.41528,3853.95,True
'2014-09-18T03:00:00',1.41508,1.4166,1.41504,1.41569,3298.0,1.41528,1.41678,1.41526,1.41589,3200.4299,True
'2014-09-18T04:00:00',1.4157,1.41696,1.41539,1.41558,2785.71,1.41589,1.41712,1.41564,1.4158,2718.98,False
'2014-09-18T05:00:00',1.41558,1.41662,1.41526,1.41626,2398.79,1.4158,1.41681,1.41551,1.41648,2344.05,False
'2014-09-18T06:00:00',1.41624,1.41656,1.41565,1.41608,2314.0901,1.41646,1.41675,1.41591,1.4163,2379.1599,True
'2014-09-18T07:00:00',1.4161,1.41678,1.41542,1.41645,3167.27,1.4163,1.417,1.41566,1.41666,3119.1399,True
'2014-09-18T08:00:00',1.41644,1.41733,1.4156,1.41685,5858.1001,1.41666,1.41752,1.41582,1.417,5811.4902,True
'2014-09-18T09:00:00',1.41684,1.41738,1.41584,1.41644,7153.3701,1.41698,1.41757,1.41601,1.41661,7716.4902,False
'2014-09-18T10:00:00',1.41645,1.41665,1.41539,1.41628,5136.3501,1.41663,1.41684,1.41561,1.41644,5231.4102,True
'2014-09-18T11:00:00',1.41629,1.4191,1.41505,1.41511,7600.3501,1.41645,1.41935,1.41524,1.41527,7487.6699,False
'2014-09-18T12:00:00',1.41513,1.41627,1.41355,1.4138,4680.0601,1.41527,1.41641,1.41374,1.41397,4810.79,False
'2014-09-18T13:00:00',1.41378,1.41534,1.41352,1.41502,5046.3701,1.41397,1.4155,1.4137,1.4152,5056.8901,True
'2014-09-18T14:00:00',1.41502,1.41659,1.41236,1.41323,10543.4102,1.41521,1.41676,1.41252,1.4134,10371.3203,False
'2014-09-18T15:00:00',1.41322,1.41434,1.41186,1.41337,8356.5098,1.4134,1.41452,1.41197,1.41354,8633.8496,False
'2014-09-18T16:00:00',1.41329,1.41413,1.41145,1.41381,10183.6201,1.41354,1.41429,1.41161,1.41399,10592.9199,True
'2014-09-18T17:00:00',1.41376,1.41442,1.41247,1.4136,5996.54,1.41397,1.41454,1.4126,1.41377,6338.1401,True
'2014-09-18T18:00:00',1.41361,1.41596,1.41355,1.41596,4201.1001,1.41378,1.41611,1.41372,1.4161,4335.1299,True
'2014-09-18T19:00:00',1.41596,1.416,1.41411,1.41455,2530.0901,1.41613,1.41617,1.41428,1.41471,2510.3601,False
'2014-09-18T20:00:00',1.41454,1.41511,1.41387,1.41503,1692.58,1.41471,1.41528,1.41406,1.41522,1695.02,True
'2014-09-18T21:00:00',1.41505,1.41525,1.41389,1.41412,2058.47,1.41522,1.41542,1.41411,1.41429,2019.88,False
'2014-09-18T22:00:00',1.41411,1.41443,1.41288,1.41289,1865.08,1.41428,1.4146,1.41332,1.41345,1842.95,False
'2014-09-18T23:00:00',1.41285,1.41358,1.41214,1.41274,1599.92,1.41342,1.41415,1.4125,1.41317,1722.5601,True
'2014-09-19T00:00:00',1.41273,1.41386,1.41266,1.41345,2487.27,1.41318,1.41417,1.4131,1.4138,2907.6699,True
'2014-09-19T01:00:00',1.41345,1.41411,1.41331,1.41387,1645.38,1.4138,1.4143,1.41352,1.41409,1943.89,True
'2014-09-19T02:00:00',1.41387,1.41424,1.41226,1.41359,3838.78,1.4141,1.41445,1.41243,1.41371,4429.9902,True
'2014-09-19T03:00:00',1.41359,1.41535,1.41318,1.41426,6608.4199,1.41372,1.41555,1.41344,1.4145,7098.6401,True
'2014-09-19T04:00:00',1.41426,1.41546,1.4139,1.4153,4345.8901,1.41449,1.41569,1.41413,1.41555,4355.8999,True
'2014-09-19T05:00:00',1.4153,1.41571,1.41436,1.41524,3563.21,1.41555,1.41589,1.41455,1.41548,4228.02,True
'2014-09-19T06:00:00',1.41524,1.41629,1.41479,1.41528,2638.3101,1.41546,1.41646,1.41489,1.41545,2911.29,False
'2014-09-19T07:00:00',1.41528,1.41536,1.41307,1.41314,6400.1099,1.41546,1.41556,1.41326,1.41336,3682.5701,False
'2014-09-19T08:00:00',1.41312,1.4141,1.41266,1.41352,10305.7803,1.41336,1.41422,1.41284,1.41372,4956.21,False
'2014-09-19T09:00:00',1.41352,1.41354,1.41187,1.41204,6018.79,1.41373,1.41373,1.41207,1.41222,6619.3301,False
'2014-09-19T10:00:00',1.41204,1.41304,1.41096,1.41154,7125.6201,1.41226,1.41324,1.41114,1.41172,7086.6499,False
'2014-09-19T11:00:00',1.41152,1.4129,1.41049,1.41206,4996.3999,1.41169,1.4131,1.41067,1.41225,5165.52,False
'2014-09-19T12:00:00',1.41208,1.41208,1.40963,1.40967,4994.77,1.41227,1.41227,1.40976,1.40985,4872.6699,False
'2014-09-19T13:00:00',1.40969,1.41009,1.40879,1.40976,5163.46,1.40988,1.41022,1.40899,1.40995,5241.2202,True
'2014-09-19T14:00:00',1.40974,1.41179,1.40133,1.40312,11482.6602,1.40992,1.41195,1.40156,1.40331,11069.6396,False
'2014-09-19T15:00:00',1.40313,1.40449,1.40266,1.40449,8431.3604,1.40331,1.40469,1.40285,1.40469,8270.1299,True
'2014-09-19T16:00:00',1.40451,1.40672,1.40376,1.40503,10420.9502,1.40472,1.40687,1.40394,1.40522,10603.4102,True
'2014-09-19T17:00:00',1.40494,1.40842,1.40412,1.40785,8081.4302,1.4051,1.40857,1.40424,1.40805,8311.29,True
'2014-09-19T18:00:00',1.40786,1.40907,1.40695,1.40825,5361.0498,1.40805,1.40926,1.40715,1.4084,5461.4902,False
'2014-09-19T19:00:00',1.40814,1.40867,1.4075,1.40848,4053.9299,1.40833,1.40885,1.40768,1.4087,4281.9199,False
'2014-09-19T20:00:00',1.40847,1.40857,1.40653,1.40653,3599.51,1.4087,1.40877,1.40676,1.40676,3436.8501,False
'2014-09-19T21:00:00',1.40657,1.40666,1.40498,1.40517,3320.0701,1.40676,1.40688,1.4052,1.40541,3299.95,False
'2014-09-19T22:00:00',1.40515,1.40635,1.4047,1.4061,3070.27,1.40541,1.40731,1.40494,1.40687,3090.97,True
'2014-09-21T23:00:00',1.40721,1.40736,1.40577,1.40589,774.4,1.40833,1.40833,1.4062,1.40639,791.06,False
'2014-09-22T00:00:00',1.40591,1.40624,1.40516,1.40586,1453.76,1.40633,1.40656,1.40547,1.40616,1406.11,True
'2014-09-22T01:00:00',1.40586,1.40642,1.40549,1.40565,1415.49,1.40613,1.40659,1.40569,1.40588,1580.11,True
'2014-09-22T02:00:00',1.40565,1.40674,1.40554,1.40622,2451.0801,1.40588,1.40694,1.40574,1.40641,2461.96,False
'2014-09-22T03:00:00',1.40622,1.40664,1.40574,1.40659,2760.0701,1.40642,1.40688,1.40601,1.40681,2969.9299,True
'2014-09-22T04:00:00',1.40658,1.40748,1.40516,1.40559,2909.25,1.4068,1.4077,1.40539,1.40582,3076.3999,False
'2014-09-22T05:00:00',1.40559,1.40636,1.40542,1.40614,2632.5701,1.40582,1.40658,1.40561,1.40637,2737.3201,True
'2014-09-22T06:00:00',1.40614,1.40716,1.40593,1.40678,2077.26,1.40637,1.40736,1.40614,1.40701,2250.1001,True
'2014-09-22T07:00:00',1.40678,1.40812,1.40639,1.40802,2541.27,1.407,1.40837,1.40658,1.40828,2695.9099,True
'2014-09-22T08:00:00',1.40802,1.40938,1.40774,1.40938,3554.3,1.40827,1.40957,1.40795,1.40957,3540.6699,True
'2014-09-22T09:00:00',1.40937,1.41075,1.40877,1.41037,4753.6899,1.40955,1.41089,1.40893,1.41052,4509.5298,True
'2014-09-22T10:00:00',1.41037,1.41261,1.41,1.41195,6225.3701,1.41053,1.41281,1.41017,1.41211,6266.9902,False
'2014-09-22T11:00:00',1.41192,1.4126,1.41076,1.41159,4764.3999,1.41211,1.41278,1.41092,1.41176,4604.3101,False
'2014-09-22T12:00:00',1.4116,1.41183,1.40905,1.41009,4570.73,1.41176,1.41202,1.40923,1.41024,4678.2402,True
'2014-09-22T13:00:00',1.41009,1.41262,1.40992,1.41247,3683.3401,1.41023,1.41279,1.4101,1.41266,3742.8401,True
'2014-09-22T14:00:00',1.41248,1.41447,1.41226,1.41445,5890.5801,1.41266,1.41464,1.41245,1.41462,5987.3701,True
'2014-09-22T15:00:00',1.41447,1.41512,1.41184,1.41314,7871.8198,1.41462,1.41528,1.41201,1.41348,7887.4502,False
'2014-09-22T16:00:00',1.41314,1.41436,1.41194,1.41194,9975.9902,1.41351,1.41452,1.4121,1.4121,10027.3799,False
'2014-09-22T17:00:00',1.41192,1.41311,1.41161,1.41209,6758.6099,1.41209,1.41328,1.41177,1.41225,6743.8701,True
'2014-09-22T18:00:00',1.41208,1.4139,1.41186,1.41388,4211.0498,1.41225,1.41407,1.41203,1.41405,4292.2202,True
'2014-09-22T19:00:00',1.41387,1.41617,1.41387,1.41583,3547.5601,1.41404,1.41634,1.41404,1.416,3675.9199,True
'2014-09-22T20:00:00',1.41583,1.41645,1.41556,1.41615,3021.2,1.41599,1.41664,1.41572,1.41632,3007.6799,True
'2014-09-22T21:00:00',1.41616,1.41761,1.41582,1.41742,2386.8401,1.41628,1.41779,1.41601,1.41761,2391.9399,True
'2014-09-22T22:00:00',1.41742,1.41902,1.41677,1.41902,2221.9099,1.4176,1.41933,1.41696,1.4193,2327.52,True
'2014-09-22T23:00:00',1.41889,1.41906,1.41776,1.418,1337.38,1.4193,1.41953,1.41809,1.41837,1388.87,False
'2014-09-23T00:00:00',1.41803,1.41851,1.41774,1.41848,1274.0,1.41837,1.41874,1.41807,1.41872,1417.35,True
'2014-09-23T01:00:00',1.41847,1.41873,1.41804,1.41867,1196.42,1.41871,1.41898,1.41826,1.41884,1312.73,True
'2014-09-23T02:00:00',1.41867,1.41941,1.41843,1.41931,2435.1499,1.41883,1.41965,1.41868,1.41952,2090.3799,True
'2014-09-23T03:00:00',1.41931,1.42058,1.41899,1.41942,3921.3301,1.41954,1.42077,1.41921,1.41965,4029.1799,False
'2014-09-23T04:00:00',1.41942,1.42001,1.41898,1.41908,2871.21,1.41965,1.42019,1.41919,1.41928,2933.0901,False
'2014-09-23T05:00:00',1.41908,1.41946,1.41863,1.41898,1930.72,1.41927,1.41969,1.41886,1.41919,1811.0699,False
'2014-09-23T06:00:00',1.41898,1.41898,1.4165,1.41674,2876.8799,1.41921,1.41921,1.41672,1.41694,2572.51,False
'2014-09-23T07:00:00',1.41675,1.41705,1.41612,1.41653,3024.97,1.41694,1.41724,1.41634,1.41677,2820.25,False
'2014-09-23T08:00:00',1.41653,1.41682,1.41563,1.41641,3282.9299,1.41678,1.41701,1.41581,1.41664,3239.45,True
'2014-09-23T09:00:00',1.41649,1.41853,1.41622,1.41806,6593.6001,1.41664,1.41872,1.41641,1.41828,6773.2998,True
'2014-09-23T10:00:00',1.41806,1.42076,1.41787,1.41963,7537.5801,1.4183,1.42093,1.41806,1.41982,7331.1699,False
'2014-09-23T11:00:00',1.41962,1.41962,1.4167,1.41672,6385.48,1.41981,1.41981,1.41688,1.41689,6610.6401,False
'2014-09-23T12:00:00',1.41673,1.41767,1.41564,1.41685,4442.21,1.41689,1.41784,1.41578,1.41704,4531.6201,True
'2014-09-23T13:00:00',1.41686,1.41884,1.41663,1.41827,5853.6299,1.41704,1.41904,1.41678,1.41844,5665.3501,True
'2014-09-23T14:00:00',1.41825,1.42177,1.41733,1.42079,9198.4004,1.41844,1.42196,1.41764,1.42098,9144.8604,False
'2014-09-23T15:00:00',1.4208,1.42117,1.41912,1.42023,7400.48,1.42098,1.42134,1.41923,1.42043,7285.1699,False
'2014-09-23T16:00:00',1.42023,1.42111,1.41814,1.42076,9502.5596,1.42043,1.42126,1.41831,1.42096,9274.7695,True
'2014-09-23T17:00:00',1.42078,1.42247,1.42011,1.42203,7610.2402,1.42097,1.42264,1.42025,1.4222,7653.7202,True
'2014-09-23T18:00:00',1.42203,1.42398,1.42186,1.42389,6513.3799,1.4222,1.42413,1.42203,1.42406,6564.1299,True
'2014-09-23T19:00:00',1.42388,1.42466,1.42278,1.42342,3682.3101,1.42405,1.42487,1.42299,1.42359,3903.79,False
'2014-09-23T20:00:00',1.42343,1.42398,1.42275,1.42374,3263.8,1.42362,1.42417,1.42292,1.42391,3250.0601,False
'2014-09-23T21:00:00',1.42369,1.42378,1.42249,1.42315,2798.28,1.42387,1.42396,1.42266,1.42331,2779.4299,False
'2014-09-23T22:00:00',1.42312,1.42362,1.42297,1.42313,1811.17,1.42329,1.4238,1.42321,1.42346,1751.33,False
'2014-09-23T23:00:00',1.42304,1.42337,1.42272,1.42295,2164.0,1.42345,1.42377,1.42306,1.42321,2034.01,False
'2014-09-24T00:00:00',1.42302,1.42327,1.42252,1.42282,1995.0,1.42321,1.42359,1.4228,1.42305,2006.71,False
'2014-09-24T01:00:00',1.42282,1.42293,1.42215,1.42249,2623.51,1.42308,1.42318,1.42239,1.42273,2469.46,True
'2014-09-24T02:00:00',1.42249,1.42389,1.42246,1.42386,2663.0801,1.42273,1.4241,1.42269,1.42408,2655.3899,True
'2014-09-24T03:00:00',1.42388,1.42405,1.42301,1.42366,2569.5601,1.42408,1.42426,1.42324,1.42387,2647.5601,False
'2014-09-24T04:00:00',1.42366,1.42402,1.42294,1.42322,2195.78,1.42385,1.42422,1.42316,1.42348,2136.8701,True
'2014-09-24T05:00:00',1.42321,1.42433,1.42295,1.42413,2071.8501,1.42348,1.42455,1.42313,1.42434,2133.3899,False
'2014-09-24T06:00:00',1.42414,1.42429,1.42348,1.42361,1735.26,1.42436,1.42451,1.42368,1.42382,1641.1899,False
'2014-09-24T07:00:00',1.42363,1.42412,1.42259,1.42286,2748.02,1.42382,1.42433,1.42281,1.42308,2761.8401,False
'2014-09-24T08:00:00',1.42288,1.42357,1.42224,1.42313,4512.0498,1.4231,1.42374,1.42243,1.42333,4342.8999,True
'2014-09-24T09:00:00',1.42313,1.42431,1.42259,1.42415,6102.1899,1.42331,1.4246,1.42279,1.4246,5641.3501,True
'2014-09-24T10:00:00',1.42415,1.42457,1.4229,1.42296,5105.0801,1.42458,1.42473,1.42309,1.42314,5160.1602,False
'2014-09-24T11:00:00',1.42297,1.42439,1.42274,1.42375,4247.8198,1.42314,1.42451,1.42293,1.42394,4482.1499,False
'2014-09-24T12:00:00',1.42372,1.42372,1.42185,1.42256,3855.79,1.4239,1.4239,1.42201,1.42271,3738.48,False
'2014-09-24T13:00:00',1.42258,1.42265,1.4206,1.42132,5952.6401,1.42273,1.42281,1.42081,1.42153,5496.02,True
'2014-09-24T14:00:00',1.42133,1.42464,1.41985,1.42412,7939.29,1.42153,1.42481,1.42003,1.42431,7691.1899,True
'2014-09-24T15:00:00',1.42412,1.42468,1.41962,1.42036,12858.3799,1.4243,1.42485,1.41981,1.42063,12682.1699,False
'2014-09-24T16:00:00',1.42033,1.42075,1.4168,1.41894,11694.1699,1.4206,1.42102,1.41694,1.41902,11661.29,False
'2014-09-24T17:00:00',1.41891,1.41944,1.41757,1.41781,7219.9302,1.41901,1.41961,1.41774,1.41799,7062.9399,False
'2014-09-24T18:00:00',1.4178,1.41856,1.41583,1.41626,4677.2598,1.41799,1.41872,1.41601,1.41643,4460.1602,False
'2014-09-24T19:00:00',1.41626,1.4164,1.413,1.41356,4506.3999,1.41642,1.41659,1.41324,1.4137,4321.8301,False
'2014-09-24T20:00:00',1.41356,1.41483,1.4135,1.41431,4228.1699,1.41373,1.41506,1.4137,1.41455,4311.3599,False
'2014-09-24T21:00:00',1.4143,1.41459,1.41292,1.41341,4158.7998,1.41454,1.4148,1.41313,1.41364,4521.1899,False
'2014-09-24T22:00:00',1.4134,1.4138,1.41307,1.4132,2968.52,1.41362,1.41399,1.41327,1.4134,3040.1599,False
'2014-09-24T23:00:00',1.4132,1.41358,1.4132,1.41332,908.89,1.41344,1.41389,1.41337,1.41359,960.68,True
'2014-09-25T00:00:00',1.41331,1.41419,1.41331,1.414,1690.36,1.41362,1.41453,1.41362,1.41428,1649.33,True
'2014-09-25T01:00:00',1.41403,1.41539,1.41388,1.41522,1920.6899,1.41428,1.41561,1.41413,1.41545,1895.1801,True
'2014-09-25T02:00:00',1.41521,1.4154,1.41405,1.4147,3101.79,1.41546,1.41565,1.41426,1.41494,3010.3,False
'2014-09-25T03:00:00',1.41469,1.41479,1.41421,1.4144,1682.6,1.41494,1.41501,1.41443,1.4146,1605.1,True
'2014-09-25T04:00:00',1.4144,1.41609,1.41428,1.41596,2904.02,1.41457,1.41633,1.41446,1.41615,2961.6599,False
'2014-09-25T05:00:00',1.41594,1.41607,1.41494,1.4153,3166.76,1.41615,1.41628,1.41516,1.41553,3235.51,False
'2014-09-25T06:00:00',1.41532,1.41582,1.41499,1.41532,1558.67,1.41555,1.41598,1.41522,1.41552,1713.33,False
'2014-09-25T07:00:00',1.41532,1.4158,1.41468,1.41514,2694.1001,1.41552,1.41601,1.4149,1.41537,2942.23,True
'2014-09-25T08:00:00',1.41518,1.41602,1.41358,1.41431,7238.3398,1.41537,1.41621,1.41375,1.4145,7377.1602,False
'2014-09-25T09:00:00',1.41432,1.41597,1.4121,1.4121,8761.0996,1.4145,1.41617,1.41238,1.41238,8421.6904,False
'2014-09-25T10:00:00',1.41207,1.41313,1.40992,1.41267,8228.6396,1.41233,1.41331,1.41011,1.41288,7937.48,True
'2014-09-25T11:00:00',1.41267,1.41544,1.41215,1.41417,4912.2202,1.41287,1.41565,1.41232,1.41438,5018.3901,False
'2014-09-25T12:00:00',1.41417,1.4146,1.41325,1.41417,4510.3999,1.41438,1.41479,1.41342,1.41436,4326.75,False
'2014-09-25T13:00:00',1.41418,1.41423,1.41274,1.4138,4927.2998,1.41437,1.41441,1.41292,1.41393,4981.4702,True
'2014-09-25T14:00:00',1.41383,1.41533,1.41303,1.41445,8769.21,1.41396,1.41548,1.41324,1.41463,9009.7803,False
'2014-09-25T15:00:00',1.41445,1.41453,1.41054,1.41287,9909.3701,1.41461,1.41474,1.41074,1.41306,9808.9004,True
'2014-09-25T16:00:00',1.41292,1.41566,1.41235,1.41354,11499.7305,1.41306,1.41584,1.4125,1.41367,11741.0098,True
'2014-09-25T17:00:00',1.41348,1.41587,1.41331,1.41583,9009.7998,1.41365,1.41605,1.41344,1.416,9229.0703,True
'2014-09-25T18:00:00',1.41584,1.4166,1.41484,1.41524,5315.04,1.41601,1.41676,1.415,1.41542,5230.5698,False
'2014-09-25T19:00:00',1.41525,1.41551,1.41344,1.41376,4000.3,1.41542,1.41569,1.41363,1.41395,4118.2002,False
'2014-09-25T20:00:00',1.41378,1.41548,1.41377,1.41497,4055.46,1.41395,1.41562,1.41395,1.41515,4143.5498,True
'2014-09-25T21:00:00',1.41499,1.41587,1.41432,1.41587,3075.0701,1.41515,1.4161,1.4145,1.4161,3041.03,True
'2014-09-25T22:00:00',1.41585,1.41669,1.41527,1.41649,2834.1399,1.41611,1.41703,1.41545,1.4169,2792.73,True
'2014-09-25T23:00:00',1.41649,1.41735,1.41609,1.41708,1647.16,1.41697,1.41759,1.41645,1.4174,1845.14,False
'2014-09-26T00:00:00',1.41708,1.41727,1.41673,1.41677,2258.99,1.41741,1.41757,1.41706,1.41712,2707.5901,True
'2014-09-26T01:00:00',1.41676,1.41757,1.41644,1.4166,3211.3501,1.41711,1.41779,1.41668,1.41679,2821.78,False
'2014-09-26T02:00:00',1.41659,1.41688,1.41601,1.41627,2577.1799,1.41679,1.41711,1.41618,1.41648,2458.1001,False
'2014-09-26T03:00:00',1.41627,1.41646,1.41568,1.41569,2363.79,1.4165,1.41668,1.41585,1.41588,2390.6799,True
'2014-09-26T04:00:00',1.41568,1.41739,1.41553,1.41718,4287.1802,1.41587,1.41759,1.41573,1.41741,4300.8799,True
'2014-09-26T05:00:00',1.41718,1.41739,1.41638,1.41735,2684.0801,1.41741,1.4176,1.41661,1.41758,2464.73,True
'2014-09-26T06:00:00',1.41735,1.41778,1.4169,1.41756,2620.96,1.41758,1.418,1.4171,1.41775,2484.8601,True
'2014-09-26T07:00:00',1.41756,1.41853,1.41752,1.41811,3591.98,1.41776,1.41874,1.41772,1.41836,3439.49,False
'2014-09-26T08:00:00',1.41813,1.41848,1.41608,1.41656,4912.8799,1.41836,1.41869,1.41624,1.41678,5398.2798,False
'2014-09-26T09:00:00',1.41656,1.41728,1.41592,1.41707,6304.4302,1.4168,1.41746,1.41616,1.41728,6171.27,True
'2014-09-26T10:00:00',1.41709,1.4179,1.41648,1.4165,5505.7402,1.4173,1.4181,1.41669,1.4167,6043.1401,False
'2014-09-26T11:00:00',1.4165,1.41734,1.41517,1.41545,5132.8901,1.4167,1.41755,1.41538,1.41565,4911.4502,False
'2014-09-26T12:00:00',1.41543,1.41566,1.41357,1.41437,4546.96,1.41562,1.41587,1.41378,1.41455,4194.8999,False
'2014-09-26T13:00:00',1.41437,1.41502,1.41328,1.41433,5180.8398,1.41456,1.41519,1.41345,1.4145,5241.8198,True
'2014-09-26T14:00:00',1.41434,1.41571,1.41398,1.41538,9115.5596,1.41451,1.41587,1.41413,1.41549,8861.54,False
'2014-09-26T15:00:00',1.41533,1.41558,1.41289,1.41342,10774.4404,1.41549,1.4157,1.41304,1.41354,10709.3896,True
'2014-09-26T16:00:00',1.41346,1.41577,1.41244,1.41558,10560.0303,1.41359,1.41594,1.41263,1.41577,10243.54,True
'2014-09-26T17:00:00',1.41555,1.41728,1.41479,1.41613,6736.0898,1.41575,1.41744,1.41494,1.4163,6568.9102,False
'2014-09-26T18:00:00',1.41617,1.41722,1.41547,1.41676,4344.6299,1.41631,1.4174,1.41563,1.41696,4810.5898,True
'2014-09-26T19:00:00',1.41682,1.41731,1.41514,1.41533,2795.1399,1.41696,1.4175,1.41533,1.41551,3077.1399,False
'2014-09-26T20:00:00',1.41534,1.41548,1.41412,1.41481,3889.74,1.41551,1.41568,1.41429,1.415,3634.22,False
'2014-09-26T21:00:00',1.41483,1.41513,1.41449,1.41483,2262.3899,1.41501,1.41531,1.41466,1.41501,2257.3201,True
'2014-09-26T22:00:00',1.41482,1.41545,1.4138,1.4138,2086.5601,1.415,1.41572,1.41457,1.41558,1918.4399,False
'2014-09-28T23:00:00',1.41377,1.4147,1.41368,1.41443,794.71,1.41525,1.41525,1.41466,1.41486,804.16,True
'2014-09-29T00:00:00',1.41446,1.41484,1.41374,1.41443,3424.79,1.41486,1.41516,1.41406,1.41478,3543.8301,True
'2014-09-29T01:00:00',1.41454,1.41537,1.41428,1.41524,3061.0701,1.41479,1.41562,1.41446,1.41545,2928.23,True
'2014-09-29T02:00:00',1.41523,1.41544,1.4145,1.41485,4363.2402,1.41545,1.41563,1.41476,1.41509,4673.5898,True
'2014-09-29T03:00:00',1.41485,1.41596,1.41461,1.4155,4894.6802,1.41509,1.41623,1.41486,1.41576,4321.6401,True
'2014-09-29T04:00:00',1.41554,1.41727,1.4151,1.41701,5496.2998,1.41579,1.41742,1.41533,1.41723,4824.9502,False
'2014-09-29T05:00:00',1.41701,1.41713,1.41637,1.41658,3784.3899,1.41723,1.41734,1.41659,1.4168,3357.5,False
'2014-09-29T06:00:00',1.41663,1.4169,1.4158,1.41614,3104.9299,1.41682,1.41713,1.41608,1.41639,2518.8899,False
'2014-09-29T07:00:00',1.41614,1.41636,1.41524,1.4158,5292.54,1.41638,1.41659,1.4155,1.41598,5168.52,True
'2014-09-29T08:00:00',1.4158,1.41684,1.41511,1.41522,7451.5601,1.41599,1.41709,1.41534,1.41548,7303.3101,False
'2014-09-29T09:00:00',1.41525,1.41612,1.41347,1.41417,8562.3496,1.41548,1.41637,1.41368,1.41437,9176.5498,False
'2014-09-29T10:00:00',1.41418,1.41601,1.41399,1.41453,7059.5898,1.41437,1.41619,1.41428,1.41479,7392.5801,False
'2014-09-29T11:00:00',1.41453,1.41514,1.41284,1.41305,6564.79,1.41483,1.41533,1.41301,1.41323,6803.2798,True
'2014-09-29T12:00:00',1.41303,1.41538,1.41295,1.41489,5401.3599,1.41323,1.41551,1.41315,1.41511,5668.1699,True
'2014-09-29T13:00:00',1.41489,1.41788,1.41475,1.41683,8172.48,1.41509,1.41807,1.41494,1.41711,7744.8398,False
'2014-09-29T14:00:00',1.41683,1.41772,1.41548,1.41725,10409.1299,1.41711,1.41792,1.41567,1.41744,9428.7695,False
'2014-09-29T15:00:00',1.41726,1.41733,1.41566,1.41696,9927.3096,1.41744,1.41754,1.41586,1.41717,9054.0498,True
'2014-09-29T16:00:00',1.41698,1.41807,1.41284,1.41544,11158.9902,1.41716,1.41825,1.41306,1.41565,9682.7598,False
'2014-09-29T17:00:00',1.41542,1.4162,1.41425,1.41601,8385.9697,1.4156,1.41636,1.41447,1.41617,8153.1699,False
'2014-09-29T18:00:00',1.41613,1.41613,1.41482,1.41516,5226.7798,1.41635,1.41635,1.41501,1.41534,5120.6802,False
'2014-09-29T19:00:00',1.41515,1.41586,1.41394,1.41412,4321.98,1.41534,1.41603,1.41416,1.41438,4664.4902,False
'2014-09-29T20:00:00',1.41412,1.41508,1.41377,1.41506,2697.8899,1.41438,1.41531,1.41397,1.41529,3218.79,True
'2014-09-29T21:00:00',1.41506,1.41551,1.41472,1.4153,2299.05,1.41531,1.4157,1.41494,1.41551,2311.6101,True
'2014-09-29T22:00:00',1.4153,1.41638,1.41512,1.41607,2963.8799,1.41548,1.41665,1.41538,1.41636,2797.21,True
'2014-09-29T23:00:00',1.41607,1.41654,1.4155,1.41612,1513.9,1.41643,1.41682,1.41583,1.4164,1468.39,False
'2014-09-30T00:00:00',1.41613,1.41642,1.41528,1.41612,2244.5801,1.4164,1.41672,1.41551,1.41637,2710.4199,False
'2014-09-30T01:00:00',1.41608,1.41623,1.41555,1.41614,2241.75,1.41637,1.41651,1.41579,1.41635,2248.6499,True
'2014-09-30T02:00:00',1.41612,1.41644,1.41534,1.416,3447.53,1.41635,1.41671,1.41556,1.41626,3696.0601,False
'2014-09-30T03:00:00',1.41601,1.41614,1.41495,1.41539,3235.1799,1.41626,1.41635,1.41517,1.41566,3658.24,False
'2014-09-30T04:00:00',1.41542,1.41562,1.41461,1.41501,3461.6499,1.41566,1.41584,1.41486,1.41525,3316.5,False
'2014-09-30T05:00:00',1.41501,1.41539,1.41423,1.41486,4203.21,1.41525,1.41559,1.41446,1.41506,4345.9502,False
'2014-09-30T06:00:00',1.41487,1.415,1.41376,1.41406,3431.1499,1.41508,1.41522,1.41394,1.41431,3192.47,False
'2014-09-30T07:00:00',1.41406,1.4149,1.41406,1.41456,2639.73,1.41433,1.41514,1.41433,1.41481,3856.23,True
'2014-09-30T08:00:00',1.41456,1.41505,1.41339,1.41357,5505.3999,1.41483,1.41532,1.41358,1.41375,5775.6401,True
'2014-09-30T09:00:00',1.41359,1.41528,1.41355,1.41429,5696.27,1.41376,1.41541,1.41376,1.4145,5904.1299,False
'2014-09-30T10:00:00',1.41429,1.41453,1.41164,1.41249,6963.3301,1.41449,1.41471,1.41183,1.41289,6989.4302,False
'2014-09-30T11:00:00',1.41252,1.41252,1.40555,1.40764,12118.7998,1.41289,1.41289,1.40573,1.40781,12056.4805,False
'2014-09-30T12:00:00',1.40759,1.40847,1.40691,1.40734,5778.23,1.40778,1.40863,1.40707,1.40751,5944.3599,False
'2014-09-30T13:00:00',1.40731,1.40831,1.40515,1.40661,8644.2998,1.40748,1.40848,1.40533,1.40674,9316.3799,True
'2014-09-30T14:00:00',1.4066,1.4109,1.40471,1.40858,10053.1602,1.40674,1.41104,1.4049,1.40886,9860.3896,True
'2014-09-30T15:00:00',1.40862,1.41144,1.40731,1.41096,9928.5596,1.40886,1.41159,1.40744,1.41112,10180.0098,True
'2014-09-30T16:00:00',1.41099,1.41299,1.4106,1.41153,10829.8301,1.41125,1.41315,1.41075,1.41174,11264.4102,True
'2014-09-30T17:00:00',1.41165,1.41535,1.41051,1.41517,8676.25,1.41179,1.41552,1.41063,1.41535,8799.6504,True
'2014-09-30T18:00:00',1.41517,1.41584,1.41396,1.41543,5542.8198,1.41531,1.41599,1.41423,1.4156,5799.2202,False
'2014-09-30T19:00:00',1.41542,1.41572,1.41452,1.41495,4321.3101,1.41558,1.41591,1.41468,1.41512,4349.0601,False
'2014-09-30T20:00:00',1.41497,1.41569,1.41453,1.41508,3322.4099,1.41514,1.41581,1.4147,1.41525,3380.55,False
'2014-09-30T21:00:00',1.41511,1.41548,1.41402,1.41446,3089.1699,1.41528,1.41566,1.41418,1.41455,2944.23,False
'2014-09-30T22:00:00',1.41446,1.41452,1.41386,1.4142,1244.89,1.41453,1.41468,1.41405,1.41461,1502.33,True
'2014-09-30T23:00:00',1.41414,1.41462,1.41365,1.41426,1135.73,1.41464,1.41485,1.41405,1.41453,1046.85,False
'2014-10-01T00:00:00',1.41431,1.41445,1.41382,1.41426,2350.3601,1.41453,1.41473,1.41419,1.41456,2274.4199,True
'2014-10-01T01:00:00',1.41423,1.41535,1.41414,1.4153,1906.1,1.41456,1.41557,1.41445,1.41554,2351.1499,True
'2014-10-01T02:00:00',1.41529,1.41573,1.41489,1.41513,4358.4199,1.41554,1.4159,1.41512,1.41535,4085.9299,False
'2014-10-01T03:00:00',1.4151,1.41569,1.41431,1.41442,5852.7798,1.41535,1.41584,1.41455,1.41466,5602.02,False
'2014-10-01T04:00:00',1.41442,1.41517,1.41426,1.41435,5526.75,1.41465,1.41539,1.4145,1.41455,5809.1099,False
'2014-10-01T05:00:00',1.41435,1.41514,1.41435,1.41479,3077.8601,1.41456,1.41539,1.41447,1.41494,3251.8999,False
'2014-10-01T06:00:00',1.41479,1.4151,1.41432,1.41436,3327.9399,1.41493,1.41531,1.4145,1.41458,2669.95,False
'2014-10-01T07:00:00',1.41436,1.41489,1.41335,1.41443,4264.79,1.41457,1.41512,1.41357,1.41468,4504.1499,True
'2014-10-01T08:00:00',1.41444,1.41515,1.41359,1.41361,5572.4102,1.4147,1.41538,1.41376,1.4138,5361.2798,False
'2014-10-01T09:00:00',1.41362,1.4145,1.41202,1.41228,6121.5898,1.4138,1.4146,1.41221,1.4125,6524.2798,False
'2014-10-01T10:00:00',1.41227,1.41228,1.41083,1.41155,7615.1699,1.41251,1.41253,1.41097,1.41169,7601.6899,True
'2014-10-01T11:00:00',1.41152,1.41328,1.41117,1.41303,5623.4702,1.41169,1.41348,1.41134,1.41323,6232.6899,True
'2014-10-01T12:00:00',1.41303,1.4142,1.41187,1.41237,5799.1602,1.41323,1.41439,1.41204,1.41253,5965.0298,False
'2014-10-01T13:00:00',1.41239,1.41259,1.41118,1.41191,5144.29,1.41253,1.41275,1.41134,1.41209,5202.79,True
'2014-10-01T14:00:00',1.41194,1.41363,1.41055,1.41207,10749.25,1.41212,1.41389,1.41078,1.41223,11175.6201,False
'2014-10-01T15:00:00',1.41207,1.41215,1.41013,1.41086,9534.9502,1.41224,1.41232,1.4103,1.4111,9582.5898,False
'2014-10-01T16:00:00',1.4109,1.41144,1.40839,1.40855,13947.0898,1.41118,1.41169,1.40852,1.4087,14273.0098,False
'2014-10-01T17:00:00',1.40853,1.4098,1.40784,1.40953,9259.9199,1.40869,1.40998,1.408,1.40969,9569.7695,True
'2014-10-01T18:00:00',1.40953,1.41039,1.40798,1.41,7588.8101,1.4097,1.41056,1.40815,1.41017,7843.79,False
'2014-10-01T19:00:00',1.40999,1.41029,1.4092,1.40992,4418.8701,1.41016,1.41046,1.40936,1.41009,4529.3701,True
'2014-10-01T20:00:00',1.40991,1.41047,1.40842,1.40884,4040.6899,1.41008,1.41065,1.40857,1.40901,4277.2202,False
'2014-10-01T21:00:00',1.40882,1.40958,1.40879,1.4094,4662.0098,1.409,1.40978,1.40896,1.40959,4666.4399,True
'2014-10-01T22:00:00',1.40939,1.40972,1.40868,1.4089,3150.1599,1.4096,1.40988,1.40889,1.40933,3181.74,False
'2014-10-01T23:00:00',1.4089,1.40927,1.40827,1.40861,1201.3101,1.40936,1.40964,1.40866,1.40894,1285.47,False
'2014-10-02T00:00:00',1.40861,1.40905,1.40836,1.40899,2150.27,1.40893,1.40935,1.40873,1.4093,2161.29,True
'2014-10-02T01:00:00',1.40899,1.40916,1.40768,1.40768,2841.5,1.4093,1.40937,1.40787,1.40799,3273.3,False
'2014-10-02T02:00:00',1.40768,1.40826,1.40735,1.40749,3942.1399,1.40798,1.40849,1.40759,1.40774,3895.95,False
'2014-10-02T03:00:00',1.40751,1.40774,1.40277,1.40368,5667.9102,1.40773,1.40799,1.40309,1.40394,5421.0098,False
'2014-10-02T04:00:00',1.4037,1.40453,1.40108,1.40226,7486.0098,1.40396,1.40466,1.40128,1.40246,7052.0801,True
'2014-10-02T05:00:00',1.40226,1.40461,1.4018,1.40305,8205.2803,1.40246,1.40481,1.40204,1.40324,8851.8496,False
'2014-10-02T06:00:00',1.40304,1.40382,1.40289,1.40321,4095.8,1.40324,1.40408,1.40313,1.40346,4586.0698,True
'2014-10-02T07:00:00',1.40321,1.40399,1.40213,1.40227,4349.25,1.40346,1.40425,1.40237,1.40253,4696.7998,False
'2014-10-02T08:00:00',1.40229,1.40347,1.40184,1.40263,7162.2998,1.40254,1.40367,1.40206,1.40286,7467.8799,False
'2014-10-02T09:00:00',1.40261,1.40332,1.40221,1.40244,6668.1401,1.40284,1.40354,1.40238,1.40261,6785.3301,True
'2014-10-02T10:00:00',1.40242,1.40414,1.40155,1.40318,8785.5801,1.40261,1.40429,1.40175,1.40335,8142.5801,True
'2014-10-02T11:00:00',1.40325,1.40583,1.40264,1.40544,7242.4702,1.40342,1.40604,1.40282,1.40565,7440.8101,True
'2014-10-02T12:00:00',1.40544,1.40718,1.40419,1.40508,6527.1499,1.40565,1.40739,1.4044,1.40529,6632.4399,False
'2014-10-02T13:00:00',1.40513,1.40697,1.40486,1.40638,8380.25,1.4053,1.40712,1.40505,1.40653,8087.1602,True
'2014-10-02T14:00:00',1.40637,1.41223,1.4062,1.41186,15832.8896,1.4065,1.41243,1.40639,1.41204,13914.0498,True
'2014-10-02T15:00:00',1.41186,1.41335,1.40907,1.40962,15028.6104,1.41206,1.41356,1.40929,1.40989,14604.1299,False
'2014-10-02T16:00:00',1.40962,1.41151,1.40813,1.41126,10974.5195,1.40991,1.41171,1.40835,1.41144,11239.4902,True
'2014-10-02T17:00:00',1.41127,1.41477,1.41126,1.41278,8690.8096,1.41146,1.41494,1.41144,1.41298,8729.5098,False
'2014-10-02T18:00:00',1.4128,1.41314,1.41064,1.41301,8025.71,1.41298,1.41331,1.41082,1.41319,8017.48,True
'2014-10-02T19:00:00',1.41303,1.41456,1.41294,1.41385,5233.7598,1.41321,1.41477,1.41313,1.41409,5533.4302,True
'2014-10-02T20:00:00',1.41386,1.41494,1.41365,1.41404,5923.4302,1.41411,1.41509,1.41386,1.41421,6068.9302,False
'2014-10-02T21:00:00',1.41403,1.41409,1.41291,1.41355,3991.5701,1.41417,1.4143,1.41309,1.41376,3755.77,False
'2014-10-02T22:00:00',1.41353,1.41391,1.41307,1.41336,1609.1801,1.41374,1.41412,1.41332,1.41372,1715.5,True
'2014-10-02T23:00:00',1.41336,1.41472,1.41306,1.41356,1309.15,1.41377,1.41509,1.41352,1.41392,1659.2,False
'2014-10-03T00:00:00',1.41356,1.41379,1.41335,1.4136,2402.8301,1.41394,1.41417,1.41371,1.41392,2291.8899,True
'2014-10-03T01:00:00',1.41359,1.41396,1.41349,1.41354,1059.61,1.41391,1.41417,1.4137,1.41375,1218.5699,True
'2014-10-03T02:00:00',1.41354,1.41423,1.41306,1.4141,3943.1799,1.41377,1.41446,1.4133,1.41434,4082.8,True
'2014-10-03T03:00:00',1.41411,1.41457,1.41372,1.41421,3205.9099,1.41434,1.41479,1.41389,1.41443,3380.5801,False
'2014-10-03T04:00:00',1.4142,1.41452,1.4136,1.41369,3531.24,1.41443,1.41476,1.41384,1.41394,3640.1499,False
'2014-10-03T05:00:00',1.41369,1.41421,1.41335,1.41408,2581.3101,1.41392,1.41445,1.41362,1.4143,2671.8101,True
'2014-10-03T06:00:00',1.41408,1.41453,1.41384,1.41447,1744.63,1.41429,1.41477,1.41408,1.41466,1773.4301,False
'2014-10-03T07:00:00',1.41448,1.41448,1.4131,1.41338,2447.4099,1.41466,1.41469,1.4133,1.41362,2485.8799,False
'2014-10-03T08:00:00',1.41338,1.41369,1.41159,1.41246,4297.1802,1.41361,1.41381,1.41172,1.41267,3866.1599,False
'2014-10-03T09:00:00',1.41248,1.41303,1.41183,1.41258,5080.73,1.41271,1.41322,1.412,1.4128,5169.0298,False
'2014-10-03T10:00:00',1.41258,1.4128,1.41071,1.41083,5591.46,1.41282,1.41295,1.41097,1.41111,5542.1001,False
'2014-10-03T11:00:00',1.41082,1.41221,1.4103,1.41041,5199.29,1.41113,1.41238,1.41049,1.41062,5270.7998,False
'2014-10-03T12:00:00',1.41041,1.41162,1.40991,1.41161,5161.73,1.4106,1.41179,1.41007,1.41179,5042.7598,True
'2014-10-03T13:00:00',1.41159,1.41174,1.41055,1.41077,5889.1001,1.41179,1.41193,1.41077,1.41098,6141.8501,True
'2014-10-03T14:00:00',1.41076,1.4117,1.4055,1.40852,15581.3799,1.41097,1.41222,1.40587,1.40872,14904.3301,False
'2014-10-03T15:00:00',1.40852,1.40883,1.40642,1.40679,13897.6299,1.40872,1.40902,1.4066,1.40717,13997.6299,True
'2014-10-03T16:00:00',1.40675,1.40995,1.40604,1.40991,12795.0801,1.40713,1.41011,1.4062,1.41006,12590.9697,True
'2014-10-03T17:00:00',1.4099,1.41017,1.40839,1.40874,8472.9697,1.41009,1.41038,1.4085,1.40891,8438.3896,False
'2014-10-03T18:00:00',1.40876,1.40931,1.4077,1.40853,5965.9102,1.40892,1.40946,1.40788,1.4087,5932.5801,False
'2014-10-03T19:00:00',1.40853,1.409,1.40765,1.40774,3655.0801,1.4087,1.40916,1.40782,1.4079,3471.3899,False
'2014-10-03T20:00:00',1.40773,1.40844,1.40753,1.4082,3152.27,1.4079,1.40858,1.40772,1.40841,3087.6799,True
'2014-10-03T21:00:00',1.40818,1.40906,1.40816,1.40842,3208.4099,1.40839,1.40925,1.40835,1.40864,2884.22,False
'2014-10-03T22:00:00',1.40841,1.40875,1.40683,1.40691,2010.59,1.40859,1.40895,1.40729,1.40752,2103.3201,False
'2014-10-05T23:00:00',1.40719,1.40845,1.40716,1.40791,677.23,1.40857,1.40891,1.40838,1.40846,421.19,True
'2014-10-06T00:00:00',1.40789,1.40919,1.40789,1.40896,2088.53,1.40843,1.40953,1.4084,1.40927,2211.5601,False
'2014-10-06T01:00:00',1.40894,1.40922,1.40856,1.40895,1411.28,1.40925,1.40947,1.4088,1.40919,1355.61,True
'2014-10-06T02:00:00',1.40895,1.40946,1.40799,1.40837,3479.4399,1.40917,1.40972,1.40825,1.40863,3412.54,False
'2014-10-06T03:00:00',1.40835,1.40842,1.40763,1.40809,2754.0801,1.40859,1.40864,1.40787,1.40835,3021.3601,False
'2014-10-06T04:00:00',1.40809,1.40819,1.40748,1.40754,1951.4,1.40835,1.40845,1.40772,1.40772,1899.9,False
'2014-10-06T05:00:00',1.40754,1.40808,1.40735,1.40799,1905.6801,1.40771,1.40833,1.40758,1.40821,2224.6201,True
'2014-10-06T06:00:00',1.40798,1.40809,1.4074,1.40741,2238.51,1.40821,1.40833,1.40763,1.40766,2288.1101,False
'2014-10-06T07:00:00',1.40741,1.4075,1.40663,1.40704,2610.72,1.40766,1.40771,1.40687,1.4073,2645.4199,True
'2014-10-06T08:00:00',1.40705,1.4078,1.40662,1.40712,5396.8198,1.4073,1.40803,1.40687,1.40731,5594.29,False
'2014-10-06T09:00:00',1.40709,1.40739,1.40629,1.40725,5961.6401,1.40729,1.40759,1.40647,1.40744,6107.8501,True
'2014-10-06T10:00:00',1.40723,1.40863,1.40712,1.40808,5281.7002,1.40741,1.40882,1.40733,1.40829,5224.1699,True
'2014-10-06T11:00:00',1.4081,1.4087,1.40751,1.40839,4698.4302,1.40829,1.40888,1.40772,1.4086,4529.4502,True
'2014-10-06T12:00:00',1.40839,1.40967,1.40765,1.4081,6244.1602,1.40861,1.40988,1.40786,1.40828,5508.29,True
'2014-10-06T13:00:00',1.40818,1.40974,1.40808,1.40868,5324.6401,1.40832,1.40989,1.40822,1.40881,4982.29,False
'2014-10-06T14:00:00',1.40867,1.40879,1.40706,1.40775,7972.6299,1.4088,1.40896,1.40724,1.40792,7976.1802,False
'2014-10-06T15:00:00',1.40776,1.40828,1.40639,1.4078,7690.8599,1.40794,1.40844,1.40655,1.40795,7721.29,False
'2014-10-06T16:00:00',1.4078,1.40796,1.40441,1.40597,10401.3496,1.40794,1.40819,1.40461,1.40613,10406.8799,True
'2014-10-06T17:00:00',1.40598,1.40805,1.40571,1.40706,9297.4199,1.40614,1.40821,1.40586,1.40723,9345.1504,True
'2014-10-06T18:00:00',1.40708,1.40965,1.40591,1.40937,7666.4399,1.40725,1.40983,1.40611,1.40954,7645.6699,True
'2014-10-06T19:00:00',1.40939,1.40981,1.40415,1.40468,5861.8101,1.40956,1.40999,1.4043,1.40487,5918.27,True
'2014-10-06T20:00:00',1.40466,1.4104,1.40463,1.40748,7752.2598,1.40487,1.41064,1.4048,1.40762,7531.3301,False
'2014-10-06T21:00:00',1.40749,1.40908,1.40704,1.40737,7574.6099,1.40762,1.40924,1.40721,1.40756,7278.27,True
'2014-10-06T22:00:00',1.40739,1.4094,1.40726,1.40866,3106.6799,1.40756,1.40961,1.40745,1.40891,2979.3401,True
'2014-10-06T23:00:00',1.40866,1.40952,1.40793,1.40927,1626.84,1.40909,1.40988,1.4085,1.40966,1660.83,True
'2014-10-07T00:00:00',1.40926,1.40972,1.40903,1.4096,2025.76,1.40966,1.41,1.40934,1.40994,2098.4199,True
'2014-10-07T01:00:00',1.4096,1.40986,1.40901,1.40917,2128.05,1.40995,1.41019,1.40932,1.40938,2352.98,False
'2014-10-07T02:00:00',1.40916,1.40971,1.40865,1.4092,3517.4299,1.40938,1.40988,1.40885,1.40942,3472.8601,True
'2014-10-07T03:00:00',1.4092,1.40997,1.4086,1.40915,4397.3799,1.40943,1.41018,1.40882,1.40934,4423.2202,True
'2014-10-07T04:00:00',1.40915,1.41062,1.40886,1.41023,3001.76,1.40932,1.41084,1.40907,1.41044,3059.1699,True
'2014-10-07T05:00:00',1.41023,1.41112,1.40973,1.41042,3790.99,1.41042,1.4114,1.40994,1.41064,3912.2,False
'2014-10-07T06:00:00',1.4104,1.41054,1.40944,1.40984,3547.1399,1.41062,1.41078,1.40972,1.41006,3368.8,False
'2014-10-07T07:00:00',1.40983,1.41038,1.40829,1.40883,4687.8301,1.41004,1.41058,1.40854,1.40899,4494.6699,False
'2014-10-07T08:00:00',1.40883,1.40951,1.40774,1.40834,6690.6299,1.40901,1.40976,1.40796,1.40853,6859.4399,True
'2014-10-07T09:00:00',1.40834,1.41054,1.40787,1.40982,8719.2305,1.40852,1.41072,1.40807,1.41006,8939.04,False
'2014-10-07T10:00:00',1.40981,1.41046,1.40875,1.40992,7015.6802,1.40998,1.41063,1.40894,1.4101,7087.2598,True
'2014-10-07T11:00:00',1.40992,1.41052,1.40821,1.40843,5765.73,1.41011,1.41074,1.4084,1.40862,6002.1499,False
'2014-10-07T12:00:00',1.40839,1.40905,1.40633,1.40716,6036.3901,1.40858,1.40924,1.40652,1.40736,6061.21,False
'2014-10-07T13:00:00',1.40716,1.40767,1.40635,1.4075,6359.1499,1.40737,1.40785,1.40652,1.40769,6093.1401,True
'2014-10-07T14:00:00',1.40748,1.40997,1.40526,1.40893,8882.3096,1.40767,1.41016,1.40543,1.40913,9488.3896,True
'2014-10-07T15:00:00',1.40896,1.41224,1.40861,1.41101,10261.2002,1.40915,1.41242,1.40879,1.41126,10566.7002,True
'2014-10-07T16:00:00',1.41101,1.41286,1.41015,1.41143,10542.0801,1.41123,1.41305,1.41034,1.41161,10992.25,False
'2014-10-07T17:00:00',1.41142,1.41268,1.41121,1.41183,7639.7598,1.41161,1.41282,1.41139,1.41202,7905.27,True
'2014-10-07T18:00:00',1.41183,1.41377,1.41182,1.41352,6482.9302,1.41202,1.41392,1.41197,1.4137,6844.3701,True
'2014-10-07T19:00:00',1.41352,1.41396,1.41199,1.41328,4807.02,1.4137,1.41411,1.41221,1.41349,4930.2798,True
'2014-10-07T20:00:00',1.41328,1.41515,1.41307,1.41476,4965.8701,1.41349,1.41534,1.41324,1.41497,4978.2402,True
'2014-10-07T21:00:00',1.41473,1.416,1.41414,1.41437,6381.2798,1.41492,1.4162,1.41436,1.41456,6273.2002,False
'2014-10-07T22:00:00',1.4144,1.41589,1.41422,1.41566,2468.05,1.41459,1.41616,1.41446,1.41597,2430.5701,False
'2014-10-07T23:00:00',1.41547,1.41568,1.41339,1.41372,1912.0699,1.41597,1.41613,1.41369,1.41406,2052.3899,False
'2014-10-08T00:00:00',1.41373,1.41438,1.41303,1.41378,2635.75,1.41406,1.41467,1.41334,1.41418,2562.8999,False
'2014-10-08T01:00:00',1.41381,1.41425,1.41315,1.41341,3756.8401,1.41418,1.41447,1.4134,1.41367,3859.72,False
'2014-10-08T02:00:00',1.4134,1.41407,1.41218,1.41242,5676.4399,1.41367,1.41431,1.41238,1.41265,6307.7998,False
'2014-10-08T03:00:00',1.41243,1.41296,1.41188,1.412,5479.1401,1.41265,1.41315,1.41211,1.41225,6382.6699,False
'2014-10-08T04:00:00',1.412,1.41269,1.41129,1.41147,4413.6899,1.41225,1.41292,1.41148,1.4117,4562.6699,True
'2014-10-08T05:00:00',1.41146,1.41295,1.4113,1.41293,3965.1001,1.4117,1.41322,1.41153,1.41317,4104.0698,True
'2014-10-08T06:00:00',1.41294,1.41318,1.412,1.41222,2318.8501,1.41317,1.41341,1.41226,1.41241,2588.96,False
'2014-10-08T07:00:00',1.41221,1.41292,1.41202,1.41204,3871.24,1.41241,1.4131,1.41224,1.41228,4332.7798,False
'2014-10-08T08:00:00',1.41203,1.41262,1.41152,1.41248,5728.0601,1.41228,1.41291,1.41174,1.41269,5973.9199,True
'2014-10-08T09:00:00',1.41249,1.4141,1.41199,1.41356,7611.4199,1.41269,1.4143,1.41218,1.41377,7886.1099,True
'2014-10-08T10:00:00',1.41357,1.41422,1.4122,1.4139,7465.7998,1.41377,1.41443,1.4124,1.41411,7794.79,True
'2014-10-08T11:00:00',1.41394,1.41471,1.41309,1.41393,7974.75,1.41414,1.41492,1.41327,1.41413,8147.6699,True
'2014-10-08T12:00:00',1.41392,1.41472,1.41354,1.41405,5509.6699,1.41413,1.41491,1.41374,1.41425,5553.5098,False
'2014-10-08T13:00:00',1.41406,1.41464,1.4131,1.4136,6755.02,1.41425,1.41484,1.41329,1.41378,6838.8799,True
'2014-10-08T14:00:00',1.41361,1.41681,1.41276,1.41657,8696.3604,1.41379,1.41699,1.41288,1.41676,8418.71,True
'2014-10-08T15:00:00',1.41653,1.41842,1.41511,1.4181,9841.2803,1.41673,1.41861,1.41529,1.41826,9520.5195,True
'2014-10-08T16:00:00',1.41811,1.42056,1.41784,1.42052,11231.7695,1.41827,1.42073,1.41798,1.42069,10936.6299,True
'2014-10-08T17:00:00',1.42054,1.42066,1.41731,1.41813,9439.5596,1.42069,1.42083,1.41749,1.41832,9489.4404,False
'2014-10-08T18:00:00',1.41814,1.41915,1.41755,1.41831,5471.8901,1.41832,1.41934,1.41774,1.4185,5304.2998,False
'2014-10-08T19:00:00',1.41832,1.41914,1.41721,1.41807,6126.8301,1.4185,1.41933,1.4174,1.41839,6181.77,True
'2014-10-08T20:00:00',1.41807,1.42031,1.4139,1.41391,16089.7002,1.4184,1.42048,1.41409,1.41409,16269.9199,False
'2014-10-08T21:00:00',1.41388,1.41544,1.41311,1.41475,8917.7002,1.41408,1.41562,1.41329,1.41493,8511.9102,True
'2014-10-08T22:00:00',1.41473,1.41544,1.4142,1.41425,3688.6399,1.41493,1.41568,1.41455,1.41466,3657.3401,False
'2014-10-08T23:00:00',1.41419,1.41487,1.41337,1.41423,1629.63,1.41464,1.41524,1.41359,1.4146,1643.3101,False
'2014-10-09T00:00:00',1.41428,1.41485,1.41391,1.41414,2860.2,1.4146,1.41514,1.41423,1.41449,3064.4199,True
'2014-10-09T01:00:00',1.41416,1.41569,1.4139,1.41486,4646.5298,1.4145,1.41587,1.41422,1.41516,4830.8799,False
'2014-10-09T02:00:00',1.41486,1.41487,1.41296,1.41375,6333.5698,1.41515,1.41517,1.41315,1.41397,6066.7598,False
'2014-10-09T03:00:00',1.41376,1.41446,1.41281,1.41364,4553.4302,1.41398,1.41466,1.41295,1.41382,4462.71,False
'2014-10-09T04:00:00',1.41365,1.41406,1.41276,1.41322,3289.24,1.41382,1.41427,1.413,1.41344,3382.97,True
'2014-10-09T05:00:00',1.41321,1.41436,1.41273,1.41396,4272.77,1.41343,1.41457,1.41297,1.41418,4453.3501,True
'2014-10-09T06:00:00',1.41397,1.41545,1.41393,1.41463,3137.4399,1.41418,1.41568,1.41415,1.41482,3118.1799,True
'2014-10-09T07:00:00',1.41464,1.41572,1.41458,1.4149,3148.04,1.41486,1.41594,1.4148,1.41512,3117.0801,True
'2014-10-09T08:00:00',1.4149,1.4163,1.414,1.41553,6717.8501,1.41512,1.41651,1.41421,1.41575,6659.8701,True
'2014-10-09T09:00:00',1.41551,1.4178,1.41527,1.41715,9720.5,1.41573,1.41798,1.41549,1.41731,9702.2803,False
'2014-10-09T10:00:00',1.41717,1.41758,1.41571,1.41755,8678.2695,1.41731,1.41777,1.41588,1.41774,8498.2695,True
'2014-10-09T11:00:00',1.41755,1.41819,1.41675,1.41713,8964.7402,1.41776,1.41841,1.41693,1.41736,8376.5,False
'2014-10-09T12:00:00',1.41713,1.41746,1.41519,1.41594,8073.8599,1.41734,1.41764,1.41534,1.41615,7544.1001,True
'2014-10-09T13:00:00',1.41594,1.41892,1.41567,1.41789,8765.2598,1.41614,1.41911,1.41587,1.41807,9378.2197,False
'2014-10-09T14:00:00',1.41789,1.41858,1.41417,1.41419,11506.8896,1.41812,1.41876,1.41439,1.4144,11522.7695,False
'2014-10-09T15:00:00',1.41419,1.41456,1.41202,1.41239,11032.3799,1.41437,1.41481,1.41217,1.41256,10960.7402,False
'2014-10-09T16:00:00',1.41238,1.41381,1.4116,1.41347,10244.9199,1.4126,1.41398,1.41177,1.41357,10250.5,True
'2014-10-09T17:00:00',1.41345,1.41594,1.41251,1.41428,14758.5801,1.41356,1.41611,1.41259,1.41447,14365.4199,True
'2014-10-09T18:00:00',1.41425,1.41661,1.41313,1.41607,11236.6396,1.41448,1.41679,1.41339,1.41626,11231.5703,True
'2014-10-09T19:00:00',1.41605,1.41766,1.41553,1.41637,6693.5498,1.41625,1.4178,1.4157,1.41654,6892.1602,True
'2014-10-09T20:00:00',1.41631,1.41788,1.41609,1.41682,4434.1401,1.41646,1.41807,1.41627,1.41705,4642.4199,False
'2014-10-09T21:00:00',1.4168,1.41755,1.41571,1.41755,3794.53,1.41703,1.41775,1.4159,1.41775,3919.22,True
'2014-10-09T22:00:00',1.41755,1.42011,1.41711,1.41952,3296.04,1.41776,1.42034,1.41732,1.41991,3287.0701,False
'2014-10-09T23:00:00',1.41952,1.42007,1.41885,1.4189,2496.28,1.41996,1.42038,1.41916,1.41916,2593.22,False
'2014-10-10T00:00:00',1.4189,1.41955,1.41844,1.41857,3944.99,1.41918,1.41984,1.4188,1.41891,3303.45,False
'2014-10-10T01:00:00',1.41861,1.41928,1.41844,1.41874,2739.99,1.41893,1.41952,1.41874,1.41891,2826.77,True
'2014-10-10T02:00:00',1.41874,1.42037,1.41827,1.42012,4489.96,1.41889,1.42061,1.41851,1.42031,4472.5698,True
'2014-10-10T03:00:00',1.42011,1.42343,1.41969,1.42242,5056.75,1.42031,1.42359,1.41995,1.42268,5173.4199,False
'2014-10-10T04:00:00',1.42243,1.42262,1.4216,1.42163,3167.6699,1.42269,1.42285,1.42181,1.42187,3394.6101,False
'2014-10-10T05:00:00',1.42164,1.42164,1.4209,1.42092,2785.53,1.42188,1.42188,1.42109,1.42116,2896.24,True
'2014-10-10T06:00:00',1.42092,1.42198,1.42045,1.42137,2204.78,1.42117,1.42219,1.42067,1.42165,2387.1299,False
'2014-10-10T07:00:00',1.42137,1.42185,1.42109,1.42148,3034.3,1.42164,1.4221,1.42132,1.42172,3333.4399,False
'2014-10-10T08:00:00',1.4215,1.4218,1.42037,1.42128,6626.1099,1.42173,1.42203,1.42057,1.42145,6633.98,False
'2014-10-10T09:00:00',1.42129,1.42154,1.41967,1.42026,9259.0,1.42146,1.42176,1.41988,1.42045,10077.8701,False
'2014-10-10T10:00:00',1.42023,1.42093,1.41847,1.41862,9444.3496,1.42043,1.42113,1.41862,1.41878,9220.2998,False
'2014-10-10T11:00:00',1.41852,1.41948,1.41786,1.41886,7729.6001,1.41868,1.41969,1.41805,1.41906,7773.6499,False
'2014-10-10T12:00:00',1.41886,1.4193,1.41775,1.4182,7502.8398,1.41905,1.41948,1.41794,1.41841,7863.21,False
'2014-10-10T13:00:00',1.4182,1.41866,1.41671,1.41688,8969.96,1.4184,1.41887,1.41689,1.41708,8871.0898,False
'2014-10-10T14:00:00',1.41691,1.41713,1.40913,1.41164,13803.5195,1.41709,1.41726,1.40957,1.41184,13277.5498,False
'2014-10-10T15:00:00',1.41164,1.41598,1.4115,1.41418,11121.21,1.41185,1.41617,1.41166,1.41435,10822.7598,False
'2014-10-10T16:00:00',1.41416,1.41543,1.41251,1.41291,13627.71,1.41435,1.41552,1.41264,1.41298,13275.96,False
'2014-10-10T17:00:00',1.41291,1.41327,1.41155,1.41188,9412.3496,1.41302,1.41344,1.41171,1.4121,9577.4502,False
'2014-10-10T18:00:00',1.41186,1.41313,1.4109,1.41301,6204.1299,1.4121,1.41333,1.41108,1.41319,6498.4902,True
'2014-10-10T19:00:00',1.41302,1.41414,1.4119,1.41328,4449.6299,1.4132,1.4143,1.41202,1.41349,4503.3501,True
'2014-10-10T20:00:00',1.41327,1.4146,1.41279,1.4143,5115.6899,1.41345,1.41481,1.41302,1.41445,4805.0098,True
'2014-10-10T21:00:00',1.41428,1.41527,1.41374,1.41484,5176.6802,1.41445,1.41548,1.41397,1.41505,5222.73,False
'2014-10-10T22:00:00',1.41483,1.41522,1.41324,1.41399,3261.3301,1.41505,1.41552,1.4136,1.41466,3257.9099,False
'2014-10-12T23:00:00',1.41187,1.41463,1.41149,1.4144,1579.23,1.4122,1.41513,1.41219,1.41491,1555.59,True
'2014-10-13T00:00:00',1.41439,1.4159,1.41416,1.41562,3376.6799,1.41488,1.41619,1.41451,1.41594,3247.28,False
'2014-10-13T01:00:00',1.41562,1.41578,1.41402,1.41405,4003.77,1.41594,1.41611,1.41427,1.4143,3873.6299,True
'2014-10-13T02:00:00',1.41405,1.41585,1.41387,1.41524,4652.5698,1.41431,1.41617,1.41413,1.41546,4765.73,True
'2014-10-13T03:00:00',1.41523,1.42113,1.41521,1.42106,5559.1299,1.41546,1.42139,1.41545,1.4213,5617.6201,True
'2014-10-13T04:00:00',1.42109,1.42186,1.41939,1.42175,6463.8999,1.42134,1.422,1.41966,1.42195,6218.21,True
'2014-10-13T05:00:00',1.42175,1.42184,1.42057,1.42103,4016.6001,1.42198,1.42207,1.42075,1.42127,3519.7,False
'2014-10-13T06:00:00',1.42104,1.42138,1.41997,1.42041,2904.6201,1.42126,1.42162,1.42019,1.42066,3140.0901,False
'2014-10-13T07:00:00',1.42042,1.42097,1.41978,1.41997,4370.5298,1.42067,1.42121,1.42002,1.42019,3866.1201,False
'2014-10-13T08:00:00',1.42,1.42048,1.41869,1.41954,7601.6699,1.42019,1.42071,1.41884,1.41971,6851.77,True
'2014-10-13T09:00:00',1.41952,1.42098,1.419,1.42075,8077.6899,1.4197,1.42115,1.41921,1.42094,6940.7598,True
'2014-10-13T10:00:00',1.42081,1.42187,1.41957,1.41998,7454.6299,1.42094,1.42208,1.41977,1.42019,7328.52,False
'2014-10-13T11:00:00',1.41998,1.42087,1.41934,1.42049,6362.3701,1.42019,1.42102,1.41948,1.4207,6446.0298,True
'2014-10-13T12:00:00',1.42049,1.42158,1.41993,1.42113,6564.1602,1.4207,1.42176,1.42013,1.42128,6513.0601,True
'2014-10-13T13:00:00',1.42113,1.42217,1.42059,1.42204,5112.5298,1.42126,1.42236,1.42078,1.42219,5043.7202,True
'2014-10-13T14:00:00',1.42203,1.42262,1.42088,1.42154,6393.79,1.42219,1.42278,1.42108,1.4217,6329.6802,False
'2014-10-13T15:00:00',1.42156,1.42214,1.41995,1.42039,9060.3096,1.4217,1.42231,1.42005,1.42058,8963.4697,True
'2014-10-13T16:00:00',1.4204,1.42301,1.41987,1.42165,9177.1699,1.4206,1.42319,1.42003,1.42184,8882.6299,False
'2014-10-13T17:00:00',1.42163,1.4219,1.41836,1.42008,8352.7998,1.42178,1.42207,1.41854,1.42025,7965.23,False
'2014-10-13T18:00:00',1.42008,1.42049,1.41892,1.41922,5497.25,1.42028,1.42071,1.41914,1.41944,5302.7402,False
'2014-10-13T19:00:00',1.41921,1.41995,1.41814,1.41875,5067.9502,1.41944,1.42015,1.41834,1.41896,5480.3901,True
'2014-10-13T20:00:00',1.41873,1.42056,1.41866,1.42048,3544.3101,1.41886,1.42076,1.41885,1.42068,3538.96,True
'2014-10-13T21:00:00',1.42046,1.42203,1.42009,1.4219,3331.9199,1.42068,1.42221,1.42027,1.42211,3324.3201,True
'2014-10-13T22:00:00',1.42194,1.42851,1.42167,1.42785,8014.8198,1.42211,1.4288,1.42194,1.42838,8620.3604,True
'2014-10-13T23:00:00',1.42784,1.42923,1.42566,1.4258,3200.4399,1.42838,1.42976,1.42604,1.4262,3037.8899,False
'2014-10-14T00:00:00',1.42588,1.42625,1.42525,1.42562,3485.51,1.42621,1.42661,1.42549,1.42597,3500.9199,True
'2014-10-14T01:00:00',1.42562,1.42721,1.42545,1.4257,4153.46,1.42597,1.42748,1.42561,1.42594,4265.3701,False
'2014-10-14T02:00:00',1.42569,1.42609,1.42507,1.42592,5190.5601,1.42595,1.42631,1.42531,1.42607,4794.6299,False
'2014-10-14T03:00:00',1.42593,1.42599,1.42513,1.42528,4114.1699,1.42607,1.42625,1.42537,1.42551,4265.9399,False
'2014-10-14T04:00:00',1.4253,1.42551,1.42445,1.42501,4238.6401,1.42552,1.42576,1.42463,1.4252,4168.0801,True
'2014-10-14T05:00:00',1.42501,1.42559,1.42461,1.42558,3015.4199,1.42522,1.42581,1.42483,1.4258,2468.0701,True
'2014-10-14T06:00:00',1.42558,1.42587,1.42518,1.42571,3266.77,1.42577,1.42618,1.42543,1.42597,3044.8101,True
'2014-10-14T07:00:00',1.42572,1.42618,1.42512,1.42528,4021.6001,1.42597,1.42642,1.42538,1.42551,3926.8999,True
'2014-10-14T08:00:00',1.42528,1.42657,1.42493,1.42642,6572.7402,1.42552,1.42673,1.42509,1.42659,6478.3701,True
'2014-10-14T09:00:00',1.42642,1.42701,1.42535,1.42691,8324.1797,1.42662,1.42719,1.42551,1.4271,8264.4902,True
'2014-10-14T10:00:00',1.42693,1.42873,1.42587,1.42611,9206.3301,1.42712,1.42888,1.42611,1.42641,9140.75,False
'2014-10-14T11:00:00',1.42611,1.42625,1.42204,1.42263,10343.0596,1.42643,1.42659,1.42222,1.42282,10299.3096,False
'2014-10-14T12:00:00',1.42262,1.42429,1.4226,1.42312,6919.2002,1.42279,1.42444,1.42279,1.42329,6491.9102,True
'2014-10-14T13:00:00',1.42311,1.42443,1.42259,1.42341,8026.52,1.42328,1.42461,1.42274,1.42359,8085.3599,False
'2014-10-14T14:00:00',1.42342,1.42362,1.42021,1.42024,8507.29,1.42359,1.42382,1.42036,1.4204,9113.7305,False
'2014-10-14T15:00:00',1.42023,1.42181,1.41999,1.4218,8658.2598,1.4204,1.42198,1.42014,1.42197,8766.0498,True
'2014-10-14T16:00:00',1.4218,1.42362,1.42011,1.42268,11162.7598,1.42197,1.42373,1.42028,1.42285,11284.3301,True
'2014-10-14T17:00:00',1.4227,1.42389,1.42182,1.42243,7570.6802,1.42287,1.42405,1.42198,1.42253,7931.6099,True
'2014-10-14T18:00:00',1.42243,1.42501,1.42171,1.42457,5377.2798,1.42254,1.42514,1.42178,1.42474,5220.1099,True
'2014-10-14T19:00:00',1.42452,1.42678,1.42442,1.42672,4814.4702,1.42469,1.42697,1.42459,1.4269,5000.2798,True
'2014-10-14T20:00:00',1.42672,1.42853,1.42527,1.42807,6190.4702,1.42691,1.42875,1.42546,1.42825,6148.3599,True
'2014-10-14T21:00:00',1.42802,1.43095,1.42779,1.43074,7064.2998,1.42824,1.43113,1.42798,1.43092,6984.2598,True
'2014-10-14T22:00:00',1.43072,1.43118,1.42965,1.42965,3433.77,1.43092,1.43137,1.43001,1.43022,3274.5801,False
'2014-10-14T23:00:00',1.42965,1.43023,1.42865,1.42956,1318.92,1.4302,1.43063,1.42901,1.42989,1215.67,False
'2014-10-15T00:00:00',1.4295,1.4295,1.4285,1.42906,2889.02,1.42984,1.42991,1.42879,1.42932,3072.5701,True
'2014-10-15T01:00:00',1.42906,1.43049,1.42821,1.43049,3732.6799,1.42932,1.43075,1.42852,1.43071,3798.48,True
'2014-10-15T02:00:00',1.43049,1.43169,1.4302,1.43159,4563.8901,1.43072,1.43191,1.43038,1.43182,4114.8398,True
'2014-10-15T03:00:00',1.43161,1.43253,1.43083,1.43166,5842.1201,1.43183,1.43275,1.43105,1.43188,5693.75,False
'2014-10-15T04:00:00',1.43166,1.43242,1.431,1.43197,3432.23,1.43189,1.43265,1.43121,1.4322,3261.4199,False
'2014-10-15T05:00:00',1.43197,1.43244,1.43164,1.43222,3139.6899,1.43218,1.43259,1.43184,1.43243,3032.72,True
'2014-10-15T06:00:00',1.43222,1.43268,1.43185,1.43246,2414.27,1.43242,1.43291,1.43208,1.43267,2388.8301,False
'2014-10-15T07:00:00',1.43246,1.4326,1.43176,1.432,3554.6599,1.43266,1.43278,1.43196,1.43221,3752.6001,True
'2014-10-15T08:00:00',1.432,1.434,1.43189,1.43381,6789.0498,1.43216,1.4342,1.43209,1.43401,7162.2002,True
'2014-10-15T09:00:00',1.43382,1.43558,1.43364,1.43554,9335.9102,1.43401,1.43575,1.43384,1.43571,8981.8604,True
'2014-10-15T10:00:00',1.43555,1.43973,1.43553,1.43742,9149.9902,1.43574,1.43991,1.43572,1.43761,9590.4297,False
'2014-10-15T11:00:00',1.4374,1.43846,1.43633,1.43666,6760.5601,1.43759,1.43859,1.43652,1.43685,6674.0298,False
'2014-10-15T12:00:00',1.43668,1.43758,1.4356,1.43701,6060.2002,1.43686,1.43773,1.43578,1.4372,5617.0098,True
'2014-10-15T13:00:00',1.43701,1.44181,1.43671,1.4409,8432.3496,1.43718,1.44196,1.4369,1.44109,8451.75,True
'2014-10-15T14:00:00',1.4409,1.44466,1.43869,1.44462,15474.4199,1.44109,1.44489,1.43888,1.44486,16125.71,True
'2014-10-15T15:00:00',1.44464,1.44681,1.4394,1.43974,22598.0391,1.44484,1.44705,1.43971,1.44009,22734.0996,True
'2014-10-15T16:00:00',1.43977,1.44688,1.43765,1.44507,24717.1094,1.44011,1.4471,1.43784,1.4453,22240.5293,False
'2014-10-15T17:00:00',1.44507,1.44551,1.44158,1.44262,15453.9902,1.4453,1.44573,1.44181,1.44284,14749.1104,False
'2014-10-15T18:00:00',1.4426,1.44493,1.44252,1.44356,13501.8496,1.44283,1.44522,1.44274,1.44389,13791.04,True
'2014-10-15T19:00:00',1.44356,1.44792,1.44244,1.44566,13202.6904,1.44383,1.44812,1.44269,1.4459,13444.7598,False
'2014-10-15T20:00:00',1.44566,1.44683,1.44129,1.44194,9926.8799,1.44589,1.44706,1.44161,1.4422,9643.4697,False
'2014-10-15T21:00:00',1.44193,1.4441,1.44023,1.44178,9847.6699,1.44222,1.44436,1.44051,1.44203,9959.2197,True
'2014-10-15T22:00:00',1.44177,1.44523,1.44127,1.44479,7013.4199,1.44194,1.44546,1.44148,1.44504,6967.7202,False
'2014-10-15T23:00:00',1.44478,1.44501,1.44229,1.44374,2639.8501,1.44514,1.44525,1.44272,1.44417,2623.8999,True
'2014-10-16T00:00:00',1.44387,1.44533,1.44326,1.44477,4388.6201,1.44427,1.44575,1.44354,1.44515,4469.8101,False
'2014-10-16T01:00:00',1.44479,1.44526,1.44407,1.4444,3764.8301,1.44514,1.44557,1.44438,1.44462,3523.8601,False
'2014-10-16T02:00:00',1.44439,1.44477,1.4427,1.44457,7077.3301,1.44462,1.44506,1.44298,1.44482,6724.23,True
'2014-10-16T03:00:00',1.44456,1.44566,1.44364,1.44378,5006.4102,1.44482,1.44592,1.4439,1.44404,4986.1401,False
'2014-10-16T04:00:00',1.44378,1.44513,1.44368,1.44421,4422.75,1.44405,1.44534,1.44392,1.44449,4395.52,False
'2014-10-16T05:00:00',1.44416,1.44471,1.44389,1.444,2776.3701,1.44444,1.44496,1.44411,1.44421,2716.55,False
'2014-10-16T06:00:00',1.444,1.44461,1.44362,1.44458,3168.3999,1.44422,1.44484,1.44387,1.44482,3148.3501,True
'2014-10-16T07:00:00',1.4446,1.44472,1.44359,1.44423,3309.52,1.44482,1.44498,1.44384,1.44447,3340.46,False
'2014-10-16T08:00:00',1.44423,1.44443,1.44227,1.44291,9122.3799,1.44448,1.44467,1.44252,1.44311,8473.4004,False
'2014-10-16T09:00:00',1.44291,1.44354,1.44161,1.44219,11985.96,1.44312,1.44374,1.44178,1.4424,12213.54,True
'2014-10-16T10:00:00',1.44219,1.44696,1.44208,1.44614,12760.46,1.44241,1.44717,1.44228,1.44655,14233.1504,True
'2014-10-16T11:00:00',1.44618,1.44997,1.44573,1.44618,13289.7803,1.44657,1.45017,1.44591,1.44638,13398.7598,False
'2014-10-16T12:00:00',1.44618,1.4462,1.44311,1.44454,16047.7598,1.44635,1.44641,1.44331,1.44477,17336.0508,True
'2014-10-16T13:00:00',1.44453,1.44733,1.44355,1.44357,12786.9805,1.44476,1.44755,1.44378,1.44382,12132.5898,True
'2014-10-16T14:00:00',1.44357,1.44883,1.44347,1.44508,14058.4297,1.44379,1.44903,1.44368,1.44527,13310.8701,False
'2014-10-16T15:00:00',1.44508,1.44661,1.44004,1.44024,14534.2598,1.44528,1.44683,1.44025,1.44053,13234.46,False
'2014-10-16T16:00:00',1.44027,1.44335,1.43904,1.44127,18255.1406,1.44053,1.4435,1.43928,1.44144,17537.1094,True
'2014-10-16T17:00:00',1.4413,1.44405,1.44109,1.4432,12553.4902,1.44144,1.44427,1.4413,1.44341,12023.5898,True
'2014-10-16T18:00:00',1.44318,1.44468,1.44199,1.44316,8446.5703,1.44339,1.44494,1.44223,1.44335,8388.5996,False
'2014-10-16T19:00:00',1.44318,1.44331,1.43924,1.44196,9434.7002,1.44338,1.44353,1.43943,1.44221,9468.79,False
'2014-10-16T20:00:00',1.44195,1.44209,1.43844,1.44034,5865.5801,1.44221,1.44237,1.43868,1.44054,6024.2598,False
'2014-10-16T21:00:00',1.44034,1.44082,1.43885,1.44022,5270.8599,1.44058,1.44102,1.43903,1.44037,5456.2202,True
'2014-10-16T22:00:00',1.44017,1.44207,1.43965,1.44198,3168.3,1.44036,1.44253,1.43986,1.44252,3270.6101,True
'2014-10-16T23:00:00',1.44187,1.44237,1.44112,1.44223,1674.88,1.44266,1.44283,1.44151,1.44266,1684.08,False
'2014-10-17T00:00:00',1.44214,1.44236,1.44086,1.44212,3783.8999,1.44249,1.44274,1.44128,1.44247,4078.4199,True
'2014-10-17T01:00:00',1.4421,1.44275,1.44135,1.44198,3154.8999,1.44246,1.44303,1.44163,1.4422,3099.6499,False
'2014-10-17T02:00:00',1.44198,1.44217,1.44057,1.44132,4101.02,1.4422,1.44239,1.44078,1.44152,3830.8601,False
'2014-10-17T03:00:00',1.4413,1.44155,1.43967,1.43971,3667.3501,1.44148,1.44176,1.43989,1.4399,3416.4399,False
'2014-10-17T04:00:00',1.43971,1.44118,1.43935,1.44049,3858.47,1.43991,1.44142,1.43959,1.44073,3143.45,True
'2014-10-17T05:00:00',1.44049,1.44161,1.44024,1.44141,3722.6799,1.44073,1.44185,1.44046,1.44164,3726.95,True
'2014-10-17T06:00:00',1.44141,1.44171,1.44022,1.44097,3399.5601,1.44162,1.44186,1.44043,1.44118,3096.8701,False
'2014-10-17T07:00:00',1.44103,1.44162,1.44022,1.4414,3594.4299,1.44118,1.44186,1.44046,1.44162,3412.8799,True
'2014-10-17T08:00:00',1.44145,1.4422,1.43921,1.43924,5511.0801,1.44162,1.4424,1.43943,1.43946,5572.79,False
'2014-10-17T09:00:00',1.43931,1.43958,1.43688,1.43724,7771.3799,1.43951,1.43982,1.43709,1.43742,8313.9902,True
'2014-10-17T10:00:00',1.43722,1.44235,1.4372,1.4419,7851.3198,1.43742,1.4425,1.43742,1.44215,8663.8096,True
'2014-10-17T11:00:00',1.4419,1.44242,1.43923,1.44,6921.3501,1.44215,1.44269,1.43946,1.44022,7540.5,False
'2014-10-17T12:00:00',1.43996,1.44051,1.4381,1.43972,5680.6602,1.44019,1.44068,1.43829,1.43987,7031.02,True
'2014-10-17T13:00:00',1.4397,1.4411,1.43938,1.44105,6206.5,1.43987,1.44133,1.43956,1.44126,6465.6699,True
'2014-10-17T14:00:00',1.44105,1.44251,1.43459,1.43836,11384.4199,1.44125,1.44292,1.43485,1.4385,10988.7695,False
'2014-10-17T15:00:00',1.43836,1.43912,1.43471,1.43515,9727.6904,1.43857,1.4393,1.43489,1.43533,10015.5098,False
'2014-10-17T16:00:00',1.43514,1.43607,1.43261,1.43511,10910.6904,1.4354,1.43629,1.4328,1.43533,10984.2803,False
'2014-10-17T17:00:00',1.43509,1.43597,1.43233,1.43458,9382.5801,1.43531,1.43617,1.43255,1.43479,9100.1904,True
'2014-10-17T18:00:00',1.43459,1.43723,1.43451,1.43702,6441.7002,1.43479,1.43741,1.43467,1.43717,6381.2202,True
'2014-10-17T19:00:00',1.43702,1.43935,1.43651,1.43887,4913.75,1.43721,1.43954,1.43673,1.43909,4610.29,True
'2014-10-17T20:00:00',1.43889,1.44079,1.43867,1.43937,4324.48,1.43909,1.44107,1.43889,1.43959,4241.27,False
'2014-10-17T21:00:00',1.43937,1.43985,1.43798,1.43894,4014.3101,1.43955,1.44007,1.43822,1.4392,3958.4299,False
'2014-10-17T22:00:00',1.43894,1.4396,1.43813,1.43869,2450.04,1.4392,1.44005,1.4383,1.43921,2633.1799,True
'2014-10-19T23:00:00',1.43854,1.43944,1.43806,1.43879,1832.91,1.44012,1.44049,1.4386,1.43943,1927.7,True
'2014-10-20T00:00:00',1.43881,1.43989,1.43827,1.43868,3294.72,1.43936,1.44014,1.43861,1.43897,3797.8799,False
'2014-10-20T01:00:00',1.43865,1.43935,1.43789,1.43914,3708.27,1.43897,1.43967,1.43815,1.43944,3840.8401,True
'2014-10-20T02:00:00',1.43914,1.43967,1.43817,1.43829,4611.4399,1.43944,1.44,1.43844,1.43858,4324.3198,False
'2014-10-20T03:00:00',1.43825,1.43845,1.43756,1.43768,4631.0898,1.43856,1.43876,1.43781,1.43794,4187.7798,True
'2014-10-20T04:00:00',1.43767,1.439,1.43767,1.43813,3645.9299,1.43794,1.43926,1.43793,1.43842,4028.45,False
'2014-10-20T05:00:00',1.43815,1.43824,1.43679,1.43749,3955.99,1.43841,1.43851,1.43705,1.43773,4389.02,False
'2014-10-20T06:00:00',1.43749,1.43805,1.43723,1.43769,2651.3701,1.43775,1.43829,1.43749,1.43792,3050.98,True
'2014-10-20T07:00:00',1.43769,1.43853,1.43756,1.43774,3267.79,1.43792,1.43879,1.43777,1.43796,3634.1399,False
'2014-10-20T08:00:00',1.43774,1.43789,1.435,1.43536,6961.3101,1.43796,1.43808,1.4352,1.4356,6567.3198,True
'2014-10-20T09:00:00',1.43535,1.43832,1.43535,1.43807,9613.3301,1.43559,1.43856,1.43559,1.43829,9474.25,True
'2014-10-20T10:00:00',1.43811,1.43867,1.43713,1.43811,7038.2402,1.43832,1.43886,1.43739,1.43835,7157.1099,True
'2014-10-20T11:00:00',1.43817,1.43902,1.43747,1.43849,4945.4502,1.43836,1.43921,1.43764,1.43866,4727.5,False
'2014-10-20T12:00:00',1.43853,1.43872,1.43682,1.43822,5044.3301,1.43871,1.43891,1.43702,1.43841,5066.27,True
'2014-10-20T13:00:00',1.43817,1.43995,1.43809,1.43861,5896.6001,1.43837,1.44013,1.43829,1.4388,6245.75,False
'2014-10-20T14:00:00',1.43861,1.43968,1.43756,1.43799,6702.7002,1.43879,1.43988,1.43771,1.43815,6261.8901,True
'2014-10-20T15:00:00',1.438,1.43997,1.43748,1.43981,8136.6802,1.43816,1.44018,1.43766,1.44,8339.8896,True
'2014-10-20T16:00:00',1.43981,1.44122,1.4382,1.44052,10160.0098,1.43999,1.44143,1.43839,1.44069,10589.3203,True
'2014-10-20T17:00:00',1.44054,1.44214,1.44024,1.44134,8346.3604,1.44071,1.44236,1.44047,1.44157,7885.77,True
'2014-10-20T18:00:00',1.44135,1.44337,1.44083,1.44292,6189.8799,1.44153,1.44359,1.44102,1.44314,6273.8198,True
'2014-10-20T19:00:00',1.44296,1.44528,1.44294,1.44361,5673.9502,1.44316,1.44555,1.44316,1.44386,6209.2598,False
'2014-10-20T20:00:00',1.44361,1.44521,1.44307,1.44518,4039.99,1.44386,1.44546,1.44329,1.44543,4208.5498,True
'2014-10-20T21:00:00',1.44518,1.44559,1.44417,1.44476,4709.7002,1.44543,1.4458,1.44443,1.44496,4656.6602,False
'2014-10-20T22:00:00',1.44477,1.44519,1.44405,1.44448,3393.6899,1.44499,1.44539,1.4443,1.44482,3214.8701,False
'2014-10-20T23:00:00',1.44422,1.44496,1.44409,1.44447,1255.25,1.44482,1.44525,1.44445,1.44476,1252.72,False
'2014-10-21T00:00:00',1.44451,1.44487,1.44379,1.4441,2811.45,1.44476,1.44521,1.4441,1.44433,3124.48,True
'2014-10-21T01:00:00',1.44409,1.44519,1.444,1.44515,1647.38,1.44429,1.44544,1.44424,1.44532,1737.74,True
'2014-10-21T02:00:00',1.44516,1.44551,1.4437,1.44393,3324.99,1.44532,1.44563,1.44387,1.44412,3035.6399,False
'2014-10-21T03:00:00',1.44393,1.44488,1.44375,1.44442,2748.03,1.44415,1.44505,1.44391,1.44459,2764.45,True
'2014-10-21T04:00:00',1.44443,1.44496,1.44355,1.44398,4550.5698,1.44461,1.44522,1.44378,1.44419,4346.02,True
'2014-10-21T05:00:00',1.44398,1.44525,1.44383,1.44468,3213.03,1.44421,1.44547,1.44406,1.44489,2999.2,False
'2014-10-21T06:00:00',1.44469,1.44501,1.44359,1.44427,5102.71,1.44489,1.44524,1.44378,1.44449,4618.27,False
'2014-10-21T07:00:00',1.44426,1.44481,1.44376,1.44412,3727.5,1.44449,1.44504,1.44399,1.44433,3464.1201,True
'2014-10-21T08:00:00',1.4441,1.44507,1.44302,1.44309,6473.6499,1.44433,1.44517,1.44321,1.44328,6220.5898,False
'2014-10-21T09:00:00',1.44309,1.44501,1.44269,1.4427,8589.6797,1.44327,1.44524,1.4429,1.44291,8633.4805,False
'2014-10-21T10:00:00',1.44271,1.44298,1.44141,1.44195,7062.1201,1.44291,1.44317,1.44158,1.44213,6895.96,False
'2014-10-21T11:00:00',1.44195,1.4422,1.43578,1.43607,8284.6602,1.44203,1.44239,1.43594,1.43626,8191.8599,False
'2014-10-21T12:00:00',1.43607,1.43692,1.4354,1.43591,6319.8501,1.43625,1.4371,1.43559,1.4361,6887.0298,True
'2014-10-21T13:00:00',1.43588,1.43823,1.43397,1.43787,7262.5298,1.43609,1.43847,1.43416,1.43809,7316.25,False
'2014-10-21T14:00:00',1.43784,1.4379,1.43072,1.4308,11039.2695,1.43805,1.43809,1.4309,1.43099,11521.3496,False
'2014-10-21T15:00:00',1.43079,1.43133,1.42844,1.43052,10701.5801,1.43099,1.43147,1.42857,1.43076,11049.5303,False
'2014-10-21T16:00:00',1.43052,1.43121,1.42822,1.42873,11562.1602,1.43075,1.43142,1.42839,1.4289,11507.2695,False
'2014-10-21T17:00:00',1.42871,1.42925,1.42666,1.42758,8976.4902,1.4289,1.42947,1.42683,1.42776,8994.1299,False
'2014-10-21T18:00:00',1.42754,1.42818,1.42628,1.42815,5528.8701,1.4276,1.42838,1.42646,1.42833,5838.0698,True
'2014-10-21T19:00:00',1.42814,1.4294,1.42784,1.42926,4540.2598,1.42833,1.42961,1.42806,1.42945,4353.3398,True
'2014-10-21T20:00:00',1.42925,1.43047,1.42867,1.42867,4382.5298,1.42945,1.43071,1.42886,1.42889,4303.9702,False
'2014-10-21T21:00:00',1.42869,1.42879,1.42748,1.42754,3705.98,1.42889,1.42899,1.4277,1.42772,3710.53,False
'2014-10-21T22:00:00',1.42754,1.42825,1.42667,1.42675,3282.71,1.42774,1.4285,1.42696,1.42707,3286.1101,False
'2014-10-21T23:00:00',1.42679,1.42744,1.42671,1.42696,1270.0,1.42709,1.42781,1.42705,1.42727,1242.53,False
'2014-10-22T00:00:00',1.42697,1.42738,1.42637,1.42706,2804.23,1.4273,1.4277,1.42669,1.42737,3334.5901,True
'2014-10-22T01:00:00',1.42709,1.42784,1.42698,1.42765,2691.3301,1.42741,1.42799,1.42726,1.42786,2612.95,True
'2014-10-22T02:00:00',1.42764,1.42789,1.42641,1.4267,3964.8101,1.42786,1.4282,1.42664,1.42692,3669.78,False
'2014-10-22T03:00:00',1.42672,1.42793,1.42669,1.4279,3114.8999,1.42693,1.42812,1.42691,1.4281,3084.95,True
'2014-10-22T04:00:00',1.4279,1.42802,1.42734,1.42736,1970.22,1.42809,1.42822,1.42755,1.42755,1934.5699,True
'2014-10-22T05:00:00',1.42736,1.42829,1.42736,1.42758,2265.25,1.42756,1.42849,1.42755,1.42779,2095.25,False
'2014-10-22T06:00:00',1.42757,1.42776,1.42727,1.42754,2035.0601,1.42779,1.42798,1.42746,1.42775,2028.02,True
'2014-10-22T07:00:00',1.42752,1.42824,1.4275,1.42798,2705.1299,1.42774,1.42842,1.42772,1.4282,2566.05,True
'2014-10-22T08:00:00',1.42797,1.4294,1.42727,1.42817,5860.8398,1.42816,1.42965,1.42749,1.42835,5793.5898,False
'2014-10-22T09:00:00',1.42817,1.42844,1.4259,1.4282,8349.29,1.42834,1.42864,1.4261,1.42841,8112.52,False
'2014-10-22T10:00:00',1.42815,1.42822,1.42507,1.42516,10235.8096,1.42836,1.42843,1.42528,1.42536,10008.0,False
'2014-10-22T11:00:00',1.42517,1.42673,1.42513,1.42579,5307.6899,1.42536,1.42695,1.42533,1.42595,5200.7202,True
'2014-10-22T12:00:00',1.42579,1.42729,1.42552,1.42604,3949.49,1.42596,1.42747,1.42566,1.42624,4094.72,True
'2014-10-22T13:00:00',1.42607,1.42852,1.425,1.4258,7553.96,1.42625,1.42873,1.42519,1.42599,7340.6699,True
'2014-10-22T14:00:00',1.4258,1.42885,1.42403,1.42825,13377.8496,1.426,1.42907,1.42436,1.42849,13444.8496,True
'2014-10-22T15:00:00',1.42825,1.4303,1.42781,1.42969,11122.21,1.42845,1.43047,1.42794,1.43011,11263.9297,True
'2014-10-22T16:00:00',1.42988,1.43045,1.41609,1.41973,15836.71,1.43011,1.43076,1.41629,1.4199,15300.71,False
'2014-10-22T17:00:00',1.41976,1.42047,1.41808,1.41998,9745.6797,1.41993,1.4207,1.41825,1.42014,9754.9297,True
'2014-10-22T18:00:00',1.41998,1.42069,1.4187,1.41945,6275.4102,1.42012,1.42085,1.41894,1.41966,6401.0098,False
'2014-10-22T19:00:00',1.41945,1.42061,1.41839,1.41941,5203.5098,1.41963,1.42079,1.41859,1.41961,5285.0898,True
'2014-10-22T20:00:00',1.41942,1.4218,1.41931,1.42078,6186.5801,1.41963,1.42199,1.41954,1.42099,5915.0298,False
'2014-10-22T21:00:00',1.42076,1.42171,1.42033,1.4215,4702.71,1.42097,1.42193,1.42055,1.42168,4603.3701,True
'2014-10-22T22:00:00',1.42148,1.42181,1.42041,1.42102,3852.8301,1.42168,1.42204,1.4207,1.42137,3440.25,False
'2014-10-22T23:00:00',1.4207,1.42154,1.42046,1.42129,2089.3401,1.42137,1.42197,1.42097,1.42166,2040.98,True
'2014-10-23T00:00:00',1.42139,1.42166,1.4207,1.42128,3341.71,1.42166,1.422,1.42102,1.42152,3389.55,True
'2014-10-23T01:00:00',1.42131,1.42291,1.42088,1.42252,2835.8401,1.42152,1.42311,1.42119,1.42277,2869.5601,True
'2014-10-23T02:00:00',1.42252,1.42371,1.42223,1.42313,3871.3799,1.42279,1.42393,1.42247,1.4233,3802.1399,False
'2014-10-23T03:00:00',1.42312,1.42331,1.42134,1.42199,3184.4199,1.42327,1.42353,1.4215,1.42223,3194.3401,False
'2014-10-23T04:00:00',1.42201,1.42259,1.42124,1.42237,2511.98,1.42223,1.42281,1.42146,1.42254,2436.52,False
'2014-10-23T05:00:00',1.42236,1.42256,1.42187,1.42249,2111.47,1.42254,1.42273,1.42209,1.42271,2106.97,True
'2014-10-23T06:00:00',1.42249,1.42296,1.42217,1.42222,1657.58,1.42269,1.42312,1.42238,1.42242,1655.98,True
'2014-10-23T07:00:00',1.42221,1.42327,1.42205,1.42305,2901.8101,1.42242,1.42347,1.42227,1.42325,3096.3601,True
'2014-10-23T08:00:00',1.42305,1.42352,1.42188,1.42299,5322.4502,1.42327,1.42374,1.42204,1.42325,5311.1802,False
'2014-10-23T09:00:00',1.42299,1.42299,1.4191,1.42118,11193.0195,1.42312,1.42315,1.41926,1.42138,11387.9902,True
'2014-10-23T10:00:00',1.42118,1.4251,1.42118,1.42465,9722.0303,1.42138,1.42529,1.42138,1.42482,9844.8496,False
'2014-10-23T11:00:00',1.42465,1.42482,1.42251,1.42261,6750.0098,1.42483,1.42498,1.42271,1.42281,6684.4702,True
'2014-10-23T12:00:00',1.42261,1.42511,1.4224,1.42449,5321.4502,1.42281,1.42531,1.42258,1.42467,5380.6401,False
'2014-10-23T13:00:00',1.4245,1.42488,1.42107,1.42117,6517.4302,1.42467,1.42505,1.42124,1.42133,6389.71,False
'2014-10-23T14:00:00',1.42115,1.42344,1.41921,1.42335,9999.8096,1.42129,1.42362,1.41935,1.42353,10088.2998,True
'2014-10-23T15:00:00',1.4233,1.42413,1.42113,1.42183,9763.9199,1.42348,1.42431,1.42131,1.42203,9717.4199,False
'2014-10-23T16:00:00',1.42183,1.42262,1.42045,1.42243,10403.3496,1.42201,1.42277,1.42063,1.42254,10387.9902,True
'2014-10-23T17:00:00',1.42243,1.42325,1.42157,1.42219,7342.1802,1.4225,1.4234,1.42175,1.42239,7044.1201,False
'2014-10-23T18:00:00',1.4222,1.42221,1.41995,1.41995,6540.6899,1.4224,1.4224,1.42012,1.42013,6857.0601,False
'2014-10-23T19:00:00',1.41993,1.42151,1.41987,1.42126,3924.3999,1.42013,1.42171,1.42012,1.42146,4047.1201,False
'2014-10-23T20:00:00',1.42127,1.42136,1.42009,1.42115,3874.6101,1.42147,1.42151,1.42027,1.42133,3922.6699,True
'2014-10-23T21:00:00',1.42112,1.42221,1.42019,1.42117,4998.1899,1.42132,1.42241,1.42039,1.42138,4923.1899,False
'2014-10-23T22:00:00',1.42115,1.42135,1.42001,1.42016,3056.6699,1.42132,1.42156,1.42034,1.42043,3048.1201,False
'2014-10-23T23:00:00',1.42011,1.42062,1.41952,1.42015,2994.8201,1.42043,1.42105,1.42021,1.42044,2556.6899,False
'2014-10-24T00:00:00',1.42012,1.42051,1.41964,1.41986,3014.1699,1.42046,1.42082,1.41994,1.42013,2837.53,False
'2014-10-24T01:00:00',1.41986,1.42029,1.41959,1.41986,1916.91,1.42013,1.42051,1.4198,1.42012,1763.4399,True
'2014-10-24T02:00:00',1.41983,1.42152,1.41947,1.42121,4928.1299,1.42011,1.42175,1.41971,1.42142,4673.1401,True
'2014-10-24T03:00:00',1.42122,1.42177,1.42044,1.42058,2926.72,1.42143,1.42199,1.42066,1.42079,2653.28,False
'2014-10-24T04:00:00',1.4206,1.4206,1.41961,1.41974,1643.76,1.42079,1.4208,1.41983,1.41996,1730.5601,False
'2014-10-24T05:00:00',1.41972,1.41972,1.41911,1.41924,1508.12,1.41994,1.41994,1.41933,1.41944,1466.54,False
'2014-10-24T06:00:00',1.41924,1.41972,1.41895,1.4197,1638.47,1.41945,1.41994,1.41917,1.41992,1695.84,True
'2014-10-24T07:00:00',1.4197,1.41988,1.41915,1.41951,2162.3501,1.41991,1.42007,1.41937,1.41973,1996.3199,True
'2014-10-24T08:00:00',1.41949,1.4209,1.41947,1.41993,3691.21,1.41973,1.42107,1.41968,1.42012,3734.04,False
'2014-10-24T09:00:00',1.41995,1.42049,1.41728,1.41764,6980.8101,1.42012,1.42066,1.41746,1.41784,7280.79,False
'2014-10-24T10:00:00',1.41762,1.41984,1.41731,1.41921,7033.0,1.41781,1.42001,1.41751,1.41941,7098.25,False
'2014-10-24T11:00:00',1.41919,1.41936,1.41793,1.41844,6075.6401,1.41939,1.41956,1.41813,1.41864,5909.4102,True
'2014-10-24T12:00:00',1.41845,1.41954,1.41816,1.41862,5050.1001,1.41865,1.41971,1.41836,1.4188,4505.6001,True
'2014-10-24T13:00:00',1.4186,1.41995,1.41833,1.41897,5789.2202,1.41873,1.42012,1.4185,1.41912,5917.6699,True
'2014-10-24T14:00:00',1.41897,1.42091,1.41821,1.42045,8794.5898,1.41912,1.42108,1.41838,1.42066,9556.04,True
'2014-10-24T15:00:00',1.42045,1.42145,1.41893,1.42115,10741.29,1.42067,1.42165,1.41918,1.42161,10814.7197,True
'2014-10-24T16:00:00',1.42109,1.42368,1.42036,1.42209,12784.8701,1.42162,1.42388,1.4206,1.42229,12081.2197,False
'2014-10-24T17:00:00',1.42209,1.42237,1.41962,1.42096,7192.2402,1.42228,1.42258,1.41987,1.42117,7030.9702,True
'2014-10-24T18:00:00',1.42096,1.4226,1.42067,1.42219,6636.9102,1.42119,1.42281,1.42087,1.42244,6916.0,True
'2014-10-24T19:00:00',1.42219,1.42348,1.42219,1.42305,4731.1001,1.42244,1.42371,1.42244,1.42329,5041.6299,True
'2014-10-24T20:00:00',1.42305,1.42353,1.42211,1.42215,3532.6799,1.4233,1.42377,1.42234,1.4224,3614.22,False
'2014-10-24T21:00:00',1.42226,1.42311,1.42189,1.42288,3150.0601,1.42241,1.42335,1.42214,1.4231,3277.8301,True
'2014-10-24T22:00:00',1.42288,1.42402,1.42266,1.42303,2392.03,1.42313,1.42449,1.42291,1.42334,2341.5801,True
'2014-10-26T22:00:00',1.42296,1.42457,1.4228,1.424,678.37,1.42414,1.42503,1.42381,1.42468,709.15,True
'2014-10-26T23:00:00',1.42402,1.42476,1.42384,1.42476,2132.8701,1.42461,1.42512,1.42415,1.42511,2192.3601,True
'2014-10-27T00:00:00',1.42476,1.42558,1.42411,1.42446,3156.8701,1.42511,1.42587,1.42434,1.42471,3027.4099,False
'2014-10-27T01:00:00',1.42447,1.42522,1.42408,1.42465,3695.3401,1.42471,1.42549,1.42431,1.42496,3842.1699,True
'2014-10-27T02:00:00',1.42467,1.42525,1.42393,1.42504,4860.5098,1.42494,1.42549,1.4242,1.42527,4881.1099,True
'2014-10-27T03:00:00',1.42505,1.42586,1.42392,1.42506,4623.1001,1.42527,1.42611,1.42416,1.42526,4156.3398,True
'2014-10-27T04:00:00',1.42503,1.42595,1.425,1.42546,3035.01,1.42525,1.42621,1.42523,1.42571,2784.1399,True
'2014-10-27T05:00:00',1.42546,1.42599,1.42519,1.42554,2407.5601,1.42571,1.42626,1.42545,1.42574,2406.23,False
'2014-10-27T06:00:00',1.4255,1.42564,1.42498,1.42513,2438.75,1.42574,1.42587,1.42524,1.4254,2445.8999,True
'2014-10-27T07:00:00',1.42513,1.42564,1.42475,1.42534,3681.27,1.42539,1.4259,1.42497,1.42558,3520.49,False
'2014-10-27T08:00:00',1.42532,1.4256,1.42408,1.42546,5668.0898,1.42554,1.42586,1.4243,1.4257,5821.1099,True
'2014-10-27T09:00:00',1.42544,1.42622,1.42497,1.42517,6518.2402,1.42568,1.42645,1.4252,1.42567,6664.04,False
'2014-10-27T10:00:00',1.42528,1.42597,1.42373,1.42431,8625.5596,1.4257,1.42618,1.42395,1.42455,7501.0898,False
'2014-10-27T11:00:00',1.42429,1.42496,1.42356,1.42397,7650.3901,1.42453,1.42517,1.4238,1.4242,7313.27,True
'2014-10-27T12:00:00',1.42397,1.42514,1.42334,1.42459,7183.6802,1.4242,1.42536,1.42357,1.42485,7131.23,True
'2014-10-27T13:00:00',1.42461,1.4269,1.42428,1.42585,8106.5298,1.42485,1.42714,1.42451,1.42608,8132.1699,True
'2014-10-27T14:00:00',1.42584,1.42694,1.42503,1.42637,8418.3799,1.42608,1.42712,1.42526,1.42662,8485.2695,True
'2014-10-27T15:00:00',1.42638,1.42845,1.42618,1.42691,11334.5898,1.42662,1.42865,1.42639,1.42713,12160.9502,True
'2014-10-27T16:00:00',1.42692,1.42977,1.42673,1.42965,8245.0098,1.42713,1.42994,1.42695,1.42985,8092.8198,True
'2014-10-27T17:00:00',1.42962,1.43001,1.42812,1.42815,7685.4102,1.42984,1.43015,1.42833,1.42835,8427.96,False
'2014-10-27T18:00:00',1.42813,1.42883,1.42735,1.42832,4340.29,1.42835,1.42897,1.42754,1.42856,4828.6899,True
'2014-10-27T19:00:00',1.4283,1.42894,1.42758,1.42805,3823.22,1.42855,1.42915,1.42781,1.42829,3753.02,False
'2014-10-27T20:00:00',1.42805,1.42829,1.42738,1.42781,3024.76,1.42829,1.42849,1.42758,1.42803,3331.1799,True
'2014-10-27T21:00:00',1.42782,1.42834,1.42761,1.4281,3460.8301,1.42804,1.42861,1.42783,1.42839,3717.98,True
'2014-10-27T22:00:00',1.42806,1.4285,1.42792,1.4284,931.34,1.42839,1.42888,1.42834,1.42876,921.17,True
'2014-10-27T23:00:00',1.42839,1.42867,1.42826,1.42853,1663.14,1.42876,1.42901,1.42855,1.42881,1843.66,True
'2014-10-28T00:00:00',1.42854,1.42913,1.42848,1.42888,2341.3601,1.42881,1.42937,1.42878,1.42902,2347.3999,True
'2014-10-28T01:00:00',1.42887,1.42949,1.42837,1.42898,4623.1602,1.42901,1.4297,1.42862,1.42925,3645.51,False
'2014-10-28T02:00:00',1.42898,1.42926,1.4284,1.42905,3732.8701,1.42924,1.42952,1.42865,1.42934,3174.8999,True
'2014-10-28T03:00:00',1.42906,1.42956,1.429,1.42953,3064.76,1.42929,1.42975,1.42925,1.42974,2458.74,True
'2014-10-28T04:00:00',1.42953,1.42967,1.42878,1.42878,3053.23,1.42974,1.42994,1.42901,1.42902,2569.1399,False
'2014-10-28T05:00:00',1.42879,1.42882,1.42815,1.42831,2892.4099,1.42902,1.42904,1.42838,1.42854,2240.05,False
'2014-10-28T06:00:00',1.42831,1.42853,1.42788,1.42808,3243.05,1.42855,1.42875,1.42814,1.42829,2785.8601,False
'2014-10-28T07:00:00',1.42808,1.42822,1.42673,1.42716,3372.6201,1.42832,1.42841,1.42688,1.42741,2974.6201,True
'2014-10-28T08:00:00',1.42716,1.42841,1.42677,1.42838,5415.9902,1.4274,1.42863,1.42703,1.42859,5445.8701,True
'2014-10-28T09:00:00',1.42838,1.42888,1.42619,1.42621,7286.2402,1.4286,1.42907,1.42638,1.4264,7181.73,False
'2014-10-28T10:00:00',1.42622,1.42656,1.42488,1.42593,7566.6699,1.42643,1.42676,1.42515,1.42618,7924.2998,False
'2014-10-28T11:00:00',1.42593,1.4261,1.42309,1.42443,6677.5298,1.42614,1.42635,1.42328,1.42465,6450.0601,False
'2014-10-28T12:00:00',1.42443,1.42586,1.4239,1.42542,7018.0698,1.42464,1.42604,1.42411,1.42562,6912.27,True
'2014-10-28T13:00:00',1.42542,1.43036,1.42504,1.42934,12727.6904,1.42562,1.43057,1.42529,1.42961,12218.6504,False
'2014-10-28T14:00:00',1.42934,1.43023,1.42609,1.4267,12382.6396,1.4296,1.43043,1.42627,1.42738,12946.4199,False
'2014-10-28T15:00:00',1.42666,1.42666,1.42241,1.42414,11851.2803,1.42738,1.42738,1.42261,1.4243,12479.7998,False
'2014-10-28T16:00:00',1.42411,1.42555,1.42297,1.42466,8084.8398,1.4243,1.42573,1.42318,1.42486,8454.4199,True
'2014-10-28T17:00:00',1.42464,1.4265,1.42444,1.4264,7033.8701,1.42485,1.42672,1.42464,1.42658,7292.5298,True
'2014-10-28T18:00:00',1.42643,1.42676,1.42564,1.42585,6215.4302,1.42658,1.42694,1.42586,1.42604,6016.46,False
'2014-10-28T19:00:00',1.42585,1.42672,1.42488,1.42501,4689.79,1.42607,1.42692,1.42508,1.42525,4465.1899,False
'2014-10-28T20:00:00',1.42501,1.4252,1.42233,1.42283,5284.6201,1.42517,1.4254,1.42255,1.42304,5435.46,False
'2014-10-28T21:00:00',1.42283,1.423,1.42158,1.42183,3208.3701,1.42304,1.42324,1.42181,1.42213,3377.9399,False
'2014-10-28T22:00:00',1.42183,1.42246,1.42166,1.42203,1545.29,1.4222,1.42283,1.422,1.42235,1451.6801,True
'2014-10-28T23:00:00',1.42203,1.42301,1.42193,1.42254,2803.73,1.42225,1.42331,1.42217,1.42285,3212.27,False
'2014-10-29T00:00:00',1.42253,1.42283,1.42234,1.42265,1918.4,1.42287,1.42303,1.42257,1.42293,1951.21,False
'2014-10-29T01:00:00',1.42265,1.42281,1.42185,1.42219,3296.1399,1.42293,1.42307,1.42207,1.42241,3720.05,False
'2014-10-29T02:00:00',1.42218,1.42256,1.42147,1.42256,2767.03,1.42241,1.42282,1.42173,1.42282,2836.1599,True
'2014-10-29T03:00:00',1.42256,1.42256,1.422,1.42213,2209.05,1.42284,1.42284,1.42225,1.42238,2200.8899,False
'2014-10-29T04:00:00',1.4221,1.42236,1.42174,1.4218,2327.5,1.42236,1.4226,1.42196,1.42207,1939.67,False
'2014-10-29T05:00:00',1.42181,1.42188,1.42133,1.42138,1686.3199,1.42204,1.42213,1.42157,1.42161,1647.22,True
'2014-10-29T06:00:00',1.42139,1.42265,1.42139,1.42263,2087.29,1.42161,1.4229,1.42161,1.42285,2107.74,True
'2014-10-29T07:00:00',1.42261,1.42274,1.42146,1.42152,2743.1599,1.42286,1.42294,1.42166,1.42169,2755.6499,False
'2014-10-29T08:00:00',1.42151,1.42252,1.4209,1.42215,5994.79,1.42169,1.42273,1.42112,1.42235,6219.2798,False
'2014-10-29T09:00:00',1.42215,1.42218,1.42015,1.4205,7067.7798,1.42234,1.4224,1.42038,1.42062,7875.3101,False
'2014-10-29T10:00:00',1.4205,1.42172,1.42031,1.42112,5426.9399,1.42066,1.42192,1.42055,1.42133,6084.1499,True
'2014-10-29T11:00:00',1.42111,1.4221,1.42037,1.42162,5883.1699,1.42132,1.42233,1.42063,1.42183,6267.21,True
'2014-10-29T12:00:00',1.42161,1.4222,1.41871,1.41871,6429.5298,1.42183,1.42241,1.4189,1.41891,5956.5,False
'2014-10-29T13:00:00',1.4187,1.42067,1.41847,1.41932,6442.1201,1.4189,1.42088,1.41867,1.41953,6684.7402,False
'2014-10-29T14:00:00',1.41932,1.41962,1.41714,1.41818,8389.6904,1.41953,1.41982,1.41733,1.41841,8639.2197,True
'2014-10-29T15:00:00',1.41824,1.42193,1.41809,1.42162,10055.3799,1.41843,1.42211,1.41832,1.42179,10887.6201,True
'2014-10-29T16:00:00',1.42162,1.42242,1.42075,1.42095,7969.3701,1.42182,1.42261,1.42089,1.42113,8551.0498,False
'2014-10-29T17:00:00',1.42097,1.42199,1.42003,1.4207,7352.4902,1.42111,1.42222,1.42024,1.42091,6515.6099,False
'2014-10-29T18:00:00',1.42071,1.42094,1.41741,1.41811,6531.0601,1.42091,1.42116,1.4183,1.42085,6878.4302,False
'2014-10-29T19:00:00',1.41811,1.41952,1.41447,1.41609,16630.8691,1.42055,1.42072,1.41477,1.41631,16549.3594,False
'2014-10-29T20:00:00',1.41609,1.41732,1.41428,1.4143,7894.3301,1.4163,1.41754,1.41451,1.41453,7738.4199,False
'2014-10-29T21:00:00',1.41435,1.41562,1.41236,1.41248,4830.27,1.41457,1.41587,1.41266,1.4128,5090.79,False
'2014-10-29T22:00:00',1.41232,1.41354,1.41218,1.41336,2850.8999,1.41296,1.41391,1.41262,1.41369,2878.3601,True
'2014-10-29T23:00:00',1.41335,1.41394,1.41281,1.41339,2684.6799,1.41375,1.4142,1.41317,1.41369,2697.05,True
'2014-10-30T00:00:00',1.41339,1.41412,1.41304,1.41379,3222.0901,1.41368,1.41439,1.41333,1.41399,3294.98,True
'2014-10-30T01:00:00',1.41378,1.41436,1.41211,1.41244,5128.6099,1.41398,1.41455,1.41235,1.41274,5761.5601,False
'2014-10-30T02:00:00',1.41244,1.41298,1.41196,1.41245,3640.5,1.41274,1.41322,1.41222,1.4127,4194.6299,True
'2014-10-30T03:00:00',1.41246,1.41316,1.41216,1.41303,3077.9199,1.41271,1.41343,1.41242,1.41323,3753.51,True
'2014-10-30T04:00:00',1.41303,1.41352,1.41293,1.41316,3329.25,1.41326,1.41379,1.41315,1.41343,2894.8799,False
'2014-10-30T05:00:00',1.41317,1.41324,1.41209,1.4124,3535.99,1.41344,1.41349,1.41227,1.41263,2884.95,False
'2014-10-30T06:00:00',1.41239,1.41245,1.41067,1.41173,5574.9399,1.41263,1.41265,1.41085,1.41199,5128.3501,False
'2014-10-30T07:00:00',1.41174,1.41233,1.41043,1.41158,4415.9302,1.412,1.41251,1.41065,1.41184,4411.6802,False
'2014-10-30T08:00:00',1.4116,1.41182,1.41051,1.41123,6869.73,1.41183,1.412,1.41074,1.41149,7019.23,False
'2014-10-30T09:00:00',1.41122,1.41128,1.4085,1.40852,11824.8496,1.41147,1.41149,1.4087,1.40879,11711.1504,False
'2014-10-30T10:00:00',1.4085,1.41041,1.40685,1.40977,11165.3896,1.4088,1.41062,1.4071,1.41002,11383.7197,False
'2014-10-30T11:00:00',1.40979,1.41037,1.40881,1.40909,9456.8398,1.41003,1.41059,1.40905,1.4093,8882.71,False
'2014-10-30T12:00:00',1.40909,1.41007,1.40768,1.40899,7527.1401,1.40929,1.4103,1.40792,1.40922,7136.5801,False
'2014-10-30T13:00:00',1.40899,1.40933,1.40583,1.40765,14345.7598,1.40924,1.40958,1.40618,1.4079,13894.0098,True
'2014-10-30T14:00:00',1.40766,1.41129,1.40715,1.41116,11354.8203,1.40787,1.4115,1.40741,1.41135,11780.8398,True
'2014-10-30T15:00:00',1.41116,1.41243,1.41042,1.41185,10617.3301,1.41136,1.41267,1.41064,1.41209,10132.2998,True
'2014-10-30T16:00:00',1.41183,1.41276,1.41159,1.41264,8955.96,1.41204,1.41298,1.4118,1.41283,8712.9902,True
'2014-10-30T17:00:00',1.41264,1.41344,1.41124,1.41128,7856.9102,1.41281,1.41363,1.41145,1.41149,7689.3999,False
'2014-10-30T18:00:00',1.41128,1.41232,1.41054,1.41189,6741.6001,1.4115,1.41257,1.41072,1.41212,6985.1401,False
'2014-10-30T19:00:00',1.41193,1.412,1.40987,1.41163,4277.9102,1.41213,1.4122,1.41008,1.41186,4490.3198,False
'2014-10-30T20:00:00',1.41164,1.41172,1.4109,1.41119,4051.4199,1.41186,1.41192,1.41113,1.41143,4072.5901,True
'2014-10-30T21:00:00',1.41118,1.4123,1.41064,1.41064,2928.9399,1.41141,1.41245,1.411,1.411,2941.0,False
'2014-10-30T22:00:00',1.41064,1.41142,1.4102,1.41087,1239.54,1.41112,1.41185,1.41067,1.41129,1246.96,True
'2014-10-30T23:00:00',1.41091,1.41163,1.41087,1.41087,1295.3,1.41133,1.41193,1.41116,1.41116,1271.65,True
'2014-10-31T00:00:00',1.41086,1.41186,1.41078,1.41161,1719.71,1.41116,1.41211,1.41099,1.41193,1911.14,False
'2014-10-31T01:00:00',1.41161,1.41164,1.41085,1.41146,2910.75,1.41193,1.41193,1.41109,1.41173,3155.0801,False
'2014-10-31T02:00:00',1.41148,1.41152,1.41012,1.4103,2262.3301,1.41174,1.41176,1.41032,1.41051,2404.0801,False
'2014-10-31T03:00:00',1.4103,1.41101,1.41016,1.41094,2659.4099,1.41053,1.41118,1.41039,1.41118,2481.52,False
'2014-10-31T04:00:00',1.41094,1.41096,1.40964,1.41027,1733.98,1.41113,1.41119,1.40989,1.41047,1815.4,False
'2014-10-31T05:00:00',1.41028,1.41078,1.40974,1.41019,3990.21,1.41045,1.41091,1.41007,1.41045,4142.9102,False
'2014-10-31T06:00:00',1.41019,1.41019,1.40841,1.40861,7455.3599,1.41043,1.41048,1.40868,1.40883,7537.0898,False
'2014-10-31T07:00:00',1.40861,1.41006,1.40783,1.40846,7148.98,1.40879,1.41029,1.40811,1.40877,7415.7998,True
'2014-10-31T08:00:00',1.40846,1.41057,1.40588,1.40845,11854.1299,1.40879,1.41078,1.40604,1.40871,11886.9004,False
'2014-10-31T09:00:00',1.40844,1.40942,1.40812,1.40905,11699.9697,1.40866,1.40968,1.40835,1.40927,11548.1504,False
'2014-10-31T10:00:00',1.40897,1.40897,1.40589,1.40672,9400.2598,1.40922,1.40922,1.40613,1.40705,9057.5303,True
'2014-10-31T11:00:00',1.40682,1.40926,1.40651,1.4082,9186.7598,1.40701,1.40948,1.40684,1.40842,9987.4404,True
'2014-10-31T12:00:00',1.4082,1.40939,1.40705,1.4076,7445.8999,1.40841,1.40964,1.40727,1.40778,7606.8599,True
'2014-10-31T13:00:00',1.40758,1.4132,1.40697,1.41109,14576.9199,1.40777,1.41339,1.40716,1.41132,13607.3799,False
'2014-10-31T14:00:00',1.41114,1.41269,1.40858,1.41069,17846.5703,1.41134,1.41293,1.40875,1.4109,16202.5898,True
'2014-10-31T15:00:00',1.41064,1.41698,1.41056,1.41537,15483.9199,1.41082,1.41724,1.41072,1.41555,13443.4502,False
'2014-10-31T16:00:00',1.41531,1.41663,1.41135,1.41235,13397.9102,1.41556,1.41684,1.41156,1.41255,12306.25,False
'2014-10-31T17:00:00',1.41237,1.41428,1.41206,1.41329,8918.29,1.41255,1.4145,1.41226,1.41351,8901.4404,True
'2014-10-31T18:00:00',1.41329,1.41473,1.41306,1.41322,4641.9199,1.41352,1.41492,1.41325,1.41341,4676.48,False
'2014-10-31T19:00:00',1.41325,1.41401,1.41221,1.4123,3680.3401,1.41341,1.41427,1.41247,1.41254,3797.0701,False
'2014-10-31T20:00:00',1.41225,1.41287,1.41137,1.4121,3524.1699,1.41248,1.41312,1.41159,1.41234,3579.8101,False
'2014-10-31T21:00:00',1.41211,1.41279,1.41009,1.41055,2855.1499,1.41236,1.41298,1.41039,1.41159,2943.79,False
'2014-11-02T23:00:00',1.41093,1.41151,1.41026,1.41071,1302.6,1.41209,1.41231,1.41089,1.41113,1325.4301,False
'2014-11-03T00:00:00',1.41074,1.41139,1.41022,1.41118,2901.05,1.41113,1.41164,1.41057,1.41142,2805.4199,True
'2014-11-03T01:00:00',1.41118,1.41173,1.40464,1.408,7915.52,1.41142,1.41197,1.40499,1.4084,7799.8398,False
'2014-11-03T02:00:00',1.40803,1.40925,1.40702,1.40802,6933.2798,1.4084,1.40954,1.40734,1.40833,7062.7402,True
'2014-11-03T03:00:00',1.40802,1.40936,1.40789,1.40885,4742.48,1.40832,1.40965,1.40816,1.40915,4731.6099,False
'2014-11-03T04:00:00',1.40885,1.40924,1.40845,1.40902,3478.2,1.40915,1.40951,1.40869,1.40929,3262.2,True
'2014-11-03T05:00:00',1.40902,1.40928,1.40841,1.40886,3276.1499,1.40929,1.40954,1.40871,1.40902,3254.8401,True
'2014-11-03T06:00:00',1.40884,1.4093,1.40855,1.40929,2765.4099,1.40902,1.40953,1.40879,1.40951,3018.73,True
'2014-11-03T07:00:00',1.40929,1.40988,1.40855,1.4092,3699.74,1.40952,1.41015,1.4088,1.40948,3957.02,True
'2014-11-03T08:00:00',1.40919,1.41057,1.40866,1.40982,7525.8701,1.40948,1.41079,1.40891,1.41006,7404.1899,False
'2014-11-03T09:00:00',1.40983,1.41029,1.40887,1.40946,8819.3799,1.41008,1.41051,1.40908,1.40972,8931.6904,False
'2014-11-03T10:00:00',1.40943,1.40978,1.40723,1.40862,8589.9902,1.4097,1.40996,1.40747,1.40883,8521.8398,False
'2014-11-03T11:00:00',1.40862,1.40965,1.40794,1.40948,7871.7002,1.40883,1.40988,1.40813,1.4097,9227.3203,True
'2014-11-03T12:00:00',1.40945,1.41074,1.40929,1.41025,7250.8999,1.40967,1.41097,1.40951,1.41048,8120.5298,True
'2014-11-03T13:00:00',1.41023,1.41124,1.40964,1.4098,7508.8799,1.41046,1.41141,1.40982,1.40999,8146.7002,True
'2014-11-03T14:00:00',1.40979,1.41204,1.40918,1.41145,9061.1504,1.40999,1.41222,1.40931,1.41166,9774.9502,True
'2014-11-03T15:00:00',1.41146,1.41343,1.41065,1.41176,10652.2402,1.41166,1.4136,1.41086,1.41247,11472.0303,True
'2014-11-03T16:00:00',1.41176,1.41475,1.41062,1.4119,15581.4199,1.41216,1.41499,1.41125,1.41205,15622.2998,False
'2014-11-03T17:00:00',1.4119,1.41406,1.41147,1.41342,10820.3203,1.41211,1.4143,1.41172,1.41363,10918.7998,True
'2014-11-03T18:00:00',1.4134,1.41753,1.41331,1.41565,7997.6499,1.41363,1.41774,1.41348,1.41585,8854.0898,True
'2014-11-03T19:00:00',1.41567,1.41806,1.41555,1.41674,7061.5498,1.41586,1.41833,1.41575,1.41694,6849.54,True
'2014-11-03T20:00:00',1.41673,1.42102,1.41655,1.41948,6983.0,1.41694,1.42125,1.41674,1.4197,7496.0498,False
'2014-11-03T21:00:00',1.41948,1.4195,1.41835,1.41868,5464.1699,1.41967,1.41973,1.41858,1.41885,5510.46,False
'2014-11-03T22:00:00',1.41866,1.41906,1.41729,1.41773,3541.7,1.41885,1.41931,1.41765,1.41803,3839.29,False
'2014-11-03T23:00:00',1.41761,1.41861,1.41727,1.41802,4403.2598,1.41803,1.41902,1.41769,1.41851,3852.6499,True
'2014-11-04T00:00:00',1.41797,1.41931,1.41764,1.41906,2899.6201,1.41844,1.41956,1.41795,1.41934,2976.0701,True
'2014-11-04T01:00:00',1.41905,1.42136,1.41877,1.42004,5117.6001,1.41934,1.42161,1.41905,1.42026,5718.2202,False
'2014-11-04T02:00:00',1.42004,1.42083,1.41927,1.42039,5757.79,1.42027,1.4211,1.41951,1.42061,5159.6602,False
'2014-11-04T03:00:00',1.42038,1.42075,1.41943,1.42071,4256.79,1.42061,1.42102,1.41967,1.42095,3959.8701,True
'2014-11-04T04:00:00',1.42069,1.4218,1.42003,1.42143,6726.4399,1.42095,1.42203,1.42028,1.42161,5866.8701,False
'2014-11-04T05:00:00',1.42142,1.42147,1.42013,1.42022,4060.21,1.42161,1.42168,1.42034,1.42045,3908.27,False
'2014-11-04T06:00:00',1.42021,1.42114,1.42016,1.42086,3799.6699,1.42045,1.42141,1.42042,1.42108,3518.23,False
'2014-11-04T07:00:00',1.42084,1.42107,1.4193,1.41932,5640.1499,1.42107,1.42132,1.41947,1.41951,4597.0,True
'2014-11-04T08:00:00',1.41932,1.42231,1.419,1.42231,6762.7402,1.41953,1.42253,1.41921,1.4225,8586.1104,True
'2014-11-04T09:00:00',1.42223,1.42358,1.42165,1.4224,8477.04,1.42248,1.42381,1.42185,1.42261,8560.8203,True
'2014-11-04T10:00:00',1.42238,1.42392,1.42236,1.42283,7980.77,1.42261,1.42411,1.42255,1.42304,8312.6504,True
'2014-11-04T11:00:00',1.42284,1.42551,1.42218,1.42519,11474.4297,1.42304,1.42575,1.42243,1.42541,10927.2002,True
'2014-11-04T12:00:00',1.42519,1.42623,1.42457,1.42518,7107.8198,1.42542,1.42643,1.42481,1.42541,7192.3198,True
'2014-11-04T13:00:00',1.42517,1.42744,1.4246,1.42709,7426.98,1.42542,1.42763,1.42481,1.4273,7260.5498,True
'2014-11-04T14:00:00',1.4271,1.4301,1.42634,1.42635,10297.71,1.42733,1.43026,1.42654,1.42656,11026.2803,False
'2014-11-04T15:00:00',1.42635,1.42852,1.42574,1.42792,11058.4902,1.42655,1.42874,1.4259,1.4282,11948.6396,True
'2014-11-04T16:00:00',1.42793,1.43422,1.42752,1.43329,16571.5195,1.42811,1.43441,1.4277,1.43346,17518.6699,False
'2014-11-04T17:00:00',1.43334,1.4338,1.42981,1.43065,10417.71,1.43346,1.43401,1.43005,1.4309,11318.2998,False
'2014-11-04T18:00:00',1.43066,1.431,1.42943,1.42972,5874.5498,1.4309,1.43123,1.42962,1.42994,6065.2202,False
'2014-11-04T19:00:00',1.42972,1.43075,1.42946,1.43009,5206.2598,1.42993,1.43098,1.4297,1.43024,5321.0,True
'2014-11-04T20:00:00',1.43009,1.43116,1.42949,1.43027,5036.9702,1.43024,1.43139,1.42967,1.43049,5155.3101,True
'2014-11-04T21:00:00',1.43028,1.43141,1.4301,1.43131,4026.52,1.43053,1.43162,1.4303,1.43156,4184.9502,True
'2014-11-04T22:00:00',1.43131,1.43174,1.43062,1.43138,3260.1499,1.43153,1.43193,1.43078,1.43176,3512.47,True
'2014-11-04T23:00:00',1.43138,1.43181,1.43061,1.4309,2333.8999,1.43177,1.43235,1.43108,1.43123,2251.6399,False
'2014-11-05T00:00:00',1.4309,1.43118,1.4297,1.42993,4333.8398,1.43123,1.43145,1.42989,1.43022,4685.6802,False
'2014-11-05T01:00:00',1.42993,1.4309,1.42981,1.43081,4622.6201,1.43022,1.43114,1.43005,1.43108,4533.9199,True
'2014-11-05T02:00:00',1.43081,1.43239,1.43081,1.43181,4359.8799,1.43108,1.43266,1.43105,1.43209,3985.97,False
'2014-11-05T03:00:00',1.43181,1.43186,1.43105,1.43162,3979.3701,1.43207,1.43213,1.43124,1.43185,3394.9299,True
'2014-11-05T04:00:00',1.43163,1.43189,1.43085,1.43123,4174.1802,1.43185,1.43213,1.43102,1.43143,3594.5901,False
'2014-11-05T05:00:00',1.43122,1.43185,1.431,1.43164,5251.9302,1.43143,1.43207,1.43121,1.43185,5010.7798,False
'2014-11-05T06:00:00',1.43164,1.43183,1.43057,1.43126,5456.0498,1.43184,1.43206,1.43082,1.43153,5322.4199,True
'2014-11-05T07:00:00',1.43126,1.43281,1.43102,1.43227,6758.48,1.43154,1.43301,1.43125,1.43249,6810.2798,True
'2014-11-05T08:00:00',1.43227,1.43339,1.43173,1.43204,8652.1602,1.43248,1.43362,1.43197,1.43227,9666.2695,False
'2014-11-05T09:00:00',1.43204,1.4323,1.43047,1.4316,10426.21,1.43227,1.43256,1.43072,1.43187,9900.4902,False
'2014-11-05T10:00:00',1.43161,1.43188,1.42957,1.42957,11053.9902,1.43188,1.4321,1.42977,1.42985,11372.1602,False
'2014-11-05T11:00:00',1.42952,1.43066,1.42817,1.42834,11055.8301,1.42979,1.43091,1.42842,1.42857,10842.1904,False
'2014-11-05T12:00:00',1.42835,1.42975,1.42791,1.42818,8114.1602,1.42856,1.42993,1.42813,1.42834,8748.0703,False
'2014-11-05T13:00:00',1.42817,1.42912,1.42637,1.42642,11633.3398,1.42834,1.42936,1.42657,1.42664,10617.9199,False
'2014-11-05T14:00:00',1.42642,1.4283,1.42608,1.42712,14154.3799,1.42664,1.4285,1.42631,1.42734,13896.9502,True
'2014-11-05T15:00:00',1.42715,1.42849,1.42596,1.42656,12162.3203,1.42737,1.42871,1.42621,1.42702,12607.6299,False
'2014-11-05T16:00:00',1.42656,1.42826,1.4218,1.42195,17424.9902,1.42706,1.42847,1.42201,1.42215,16960.9199,False
'2014-11-05T17:00:00',1.42195,1.42383,1.42068,1.42075,11057.7803,1.42214,1.42404,1.42086,1.42096,12088.5898,False
'2014-11-05T18:00:00',1.42074,1.42241,1.41993,1.42217,7284.77,1.42091,1.42262,1.42016,1.42237,8040.0698,True
'2014-11-05T19:00:00',1.42213,1.42336,1.42167,1.42308,5803.8901,1.42237,1.42361,1.4219,1.42332,5833.5698,False
'2014-11-05T20:00:00',1.4231,1.42337,1.42215,1.42252,4294.0098,1.42332,1.42358,1.4224,1.42274,4254.7202,False
'2014-11-05T21:00:00',1.42249,1.42292,1.42155,1.4216,4425.6699,1.42275,1.42315,1.4218,1.42184,4828.6099,False
'2014-11-05T22:00:00',1.4216,1.42263,1.42136,1.42139,3280.1101,1.42182,1.42288,1.42173,1.42177,3320.0601,False
'2014-11-05T23:00:00',1.42138,1.42229,1.42135,1.42182,2639.1201,1.42184,1.42266,1.42163,1.42222,2422.1799,False
'2014-11-06T00:00:00',1.42182,1.42217,1.42102,1.42188,4447.4502,1.42222,1.42242,1.42129,1.42213,4545.1001,True
'2014-11-06T01:00:00',1.42189,1.42362,1.42184,1.42305,6148.8901,1.42213,1.42382,1.42209,1.42333,5979.6602,True
'2014-11-06T02:00:00',1.42307,1.42459,1.42302,1.42397,5315.1001,1.42331,1.42484,1.42328,1.42422,5515.3599,False
'2014-11-06T03:00:00',1.42396,1.42422,1.42294,1.42386,5983.7202,1.42422,1.42445,1.42321,1.42412,5945.5898,True
'2014-11-06T04:00:00',1.42386,1.42521,1.4237,1.425,5396.75,1.42409,1.42542,1.42389,1.42518,6254.98,True
'2014-11-06T05:00:00',1.42499,1.42567,1.42428,1.42495,8823.1699,1.42518,1.42596,1.42452,1.42524,9189.8604,True
'2014-11-06T06:00:00',1.42497,1.42625,1.42459,1.42581,7915.8301,1.42528,1.42652,1.42489,1.42608,7726.6299,True
'2014-11-06T07:00:00',1.42581,1.42639,1.42537,1.42595,5726.8398,1.42611,1.42663,1.42561,1.42624,6349.75,False
'2014-11-06T08:00:00',1.42593,1.42629,1.42411,1.42464,7557.3101,1.42622,1.42644,1.4243,1.42486,7265.4102,False
'2014-11-06T09:00:00',1.42464,1.42562,1.42443,1.4249,9756.6201,1.42486,1.42586,1.42464,1.42514,9785.46,True
'2014-11-06T10:00:00',1.42489,1.42649,1.42478,1.42623,8608.8604,1.42512,1.4267,1.42504,1.42646,8283.2803,True
'2014-11-06T11:00:00',1.42621,1.42769,1.42575,1.42658,8660.75,1.42646,1.42795,1.42599,1.42684,8542.6699,True
'2014-11-06T12:00:00',1.4266,1.42844,1.42635,1.42705,8377.5,1.42686,1.42869,1.42659,1.42724,8663.9697,True
'2014-11-06T13:00:00',1.42705,1.42852,1.42661,1.42831,8952.54,1.42722,1.42876,1.42682,1.42853,8916.5,True
'2014-11-06T14:00:00',1.42831,1.42976,1.41642,1.4173,18085.2695,1.42854,1.42995,1.41669,1.41748,17916.3203,False
'2014-11-06T15:00:00',1.41726,1.41918,1.41606,1.41836,18431.4902,1.41747,1.41938,1.41633,1.41865,16557.1406,True
'2014-11-06T16:00:00',1.41836,1.42184,1.41791,1.41933,14960.7598,1.41869,1.42206,1.41816,1.4195,15224.1104,False
'2014-11-06T17:00:00',1.41927,1.4206,1.41784,1.41791,10451.1904,1.41946,1.42079,1.41806,1.41809,11405.5703,False
'2014-11-06T18:00:00',1.41789,1.41917,1.41774,1.41846,8158.2798,1.41811,1.41938,1.41795,1.41869,8740.04,False
'2014-11-06T19:00:00',1.41843,1.41876,1.41526,1.41563,7879.9702,1.41869,1.41899,1.41549,1.41588,8490.0703,False
'2014-11-06T20:00:00',1.41563,1.41661,1.4145,1.41502,4971.1401,1.41588,1.41684,1.41474,1.4152,5084.1201,False
'2014-11-06T21:00:00',1.41501,1.41525,1.4137,1.41395,5283.7402,1.41522,1.41547,1.41391,1.41418,5445.7798,False
'2014-11-06T22:00:00',1.41398,1.41449,1.41246,1.41355,4426.3901,1.41421,1.41471,1.41277,1.414,4391.3398,True
'2014-11-06T23:00:00',1.41346,1.41448,1.4129,1.41433,2776.8501,1.414,1.41485,1.41345,1.41471,2390.54,True
'2014-11-07T00:00:00',1.41433,1.41499,1.41398,1.41465,3849.8501,1.41467,1.41524,1.41421,1.41482,4012.27,True
'2014-11-07T01:00:00',1.41465,1.41515,1.41405,1.41451,6203.5898,1.41483,1.41531,1.4143,1.41476,5810.3701,True
'2014-11-07T02:00:00',1.41455,1.41593,1.41406,1.41549,5409.1299,1.41479,1.41619,1.41431,1.41576,4881.1299,True
'2014-11-07T03:00:00',1.41549,1.41628,1.41547,1.4159,3431.27,1.41576,1.41651,1.41567,1.41613,3643.0701,True
'2014-11-07T04:00:00',1.41588,1.41648,1.41578,1.41615,2948.01,1.41613,1.41667,1.416,1.41639,3536.71,False
'2014-11-07T05:00:00',1.41614,1.4163,1.4152,1.41565,3938.6201,1.41639,1.41654,1.41543,1.41588,3783.1201,False
'2014-11-07T06:00:00',1.41565,1.41617,1.4154,1.416,4662.5498,1.41589,1.41646,1.41564,1.41631,4715.0698,True
'2014-11-07T07:00:00',1.416,1.41699,1.41579,1.41642,5003.3901,1.41628,1.4172,1.41603,1.41668,5114.3101,True
'2014-11-07T08:00:00',1.41644,1.41781,1.41636,1.4173,8459.7197,1.4167,1.41804,1.4166,1.41753,8051.6299,True
'2014-11-07T09:00:00',1.4173,1.41817,1.41658,1.41716,9590.2197,1.41753,1.4184,1.41679,1.41738,9535.3604,True
'2014-11-07T10:00:00',1.41716,1.41838,1.41641,1.41703,7488.9199,1.41738,1.41858,1.41663,1.41723,8340.4502,False
'2014-11-07T11:00:00',1.41703,1.41797,1.41627,1.41766,7047.54,1.41721,1.41817,1.41653,1.41789,7738.48,True
'2014-11-07T12:00:00',1.41772,1.41812,1.41653,1.41702,7662.1899,1.41794,1.41836,1.41674,1.41727,6873.9702,True
'2014-11-07T13:00:00',1.41702,1.41894,1.4168,1.41773,8027.3301,1.41726,1.41917,1.417,1.41792,8637.7197,False
'2014-11-07T14:00:00',1.41773,1.41829,1.40547,1.40574,20667.4395,1.41794,1.41856,1.40569,1.40595,20258.9805,False
'2014-11-07T15:00:00',1.40572,1.41179,1.40554,1.41116,19289.6191,1.40595,1.41197,1.40574,1.41138,19407.4805,False
'2014-11-07T16:00:00',1.41115,1.41163,1.40866,1.40903,17477.2793,1.41136,1.41186,1.40882,1.40927,17889.2793,True
'2014-11-07T17:00:00',1.40904,1.41221,1.40902,1.41122,10985.8203,1.40923,1.41233,1.40918,1.4114,12292.1201,True
'2014-11-07T18:00:00',1.4112,1.41307,1.41052,1.41101,7479.8799,1.41143,1.41327,1.41075,1.41109,7289.3599,False
'2014-11-07T19:00:00',1.41098,1.41169,1.40867,1.40983,8884.46,1.41115,1.4119,1.40889,1.41008,9268.25,False
'2014-11-07T20:00:00',1.40981,1.41016,1.40831,1.40963,7143.5898,1.41006,1.41041,1.40855,1.40985,7457.3701,True
'2014-11-07T21:00:00',1.4096,1.41233,1.40951,1.41126,6967.6899,1.40985,1.41258,1.40969,1.41151,7134.8101,True
'2014-11-07T22:00:00',1.41129,1.41236,1.41045,1.41066,2408.8999,1.41152,1.41269,1.41084,1.41125,2367.75,True
'2014-11-09T23:00:00',1.41207,1.41226,1.41097,1.41143,2401.48,1.41318,1.41327,1.4116,1.41215,2273.72,True
'2014-11-10T00:00:00',1.41145,1.41262,1.41054,1.41152,5780.3101,1.41206,1.41289,1.41083,1.41187,5945.3799,False
'2014-11-10T01:00:00',1.41152,1.41206,1.41116,1.41179,5420.5,1.41187,1.41235,1.41146,1.41207,5270.2202,True
'2014-11-10T02:00:00',1.41179,1.41233,1.41102,1.41208,5766.73,1.41206,1.41259,1.41129,1.41233,5370.9102,True
'2014-11-10T03:00:00',1.41207,1.4134,1.41188,1.41318,5363.9902,1.41232,1.4136,1.41218,1.4134,5525.9302,True
'2014-11-10T04:00:00',1.41319,1.41356,1.41235,1.41244,3931.9199,1.4134,1.41382,1.41261,1.4127,4147.7002,False
'2014-11-10T05:00:00',1.41244,1.41308,1.41242,1.41285,2555.8899,1.41271,1.41332,1.41266,1.41305,3354.22,True
'2014-11-10T06:00:00',1.41279,1.41315,1.41191,1.4125,4432.6201,1.41305,1.41338,1.41219,1.41276,5005.8101,False
'2014-11-10T07:00:00',1.4125,1.4129,1.41162,1.41232,4598.9399,1.41276,1.41314,1.41189,1.41262,4387.0601,True
'2014-11-10T08:00:00',1.41233,1.41357,1.41151,1.4131,7632.9102,1.41261,1.41378,1.41178,1.41329,8318.5996,True
'2014-11-10T09:00:00',1.41318,1.41402,1.41244,1.41336,7784.54,1.41328,1.41423,1.41264,1.41351,7864.6099,True
'2014-11-10T10:00:00',1.41338,1.41412,1.41273,1.41291,8860.3301,1.41352,1.41434,1.41297,1.41317,7774.71,False
'2014-11-10T11:00:00',1.41291,1.41403,1.41166,1.41371,8940.1104,1.41316,1.4142,1.41193,1.41389,9649.1797,False
'2014-11-10T12:00:00',1.41374,1.41384,1.41122,1.41154,7725.71,1.41389,1.41399,1.41143,1.41171,8319.2695,False
'2014-11-10T13:00:00',1.41154,1.41302,1.41145,1.41228,7597.4199,1.41175,1.41325,1.41168,1.41252,7446.2202,True
'2014-11-10T14:00:00',1.41228,1.41307,1.4118,1.41248,8537.2803,1.41253,1.4133,1.41201,1.41272,8718.1504,False
'2014-11-10T15:00:00',1.41248,1.41248,1.40858,1.40858,11148.1699,1.41272,1.41272,1.40879,1.40879,10781.6396,False
'2014-11-10T16:00:00',1.4086,1.40948,1.40719,1.40856,12621.3398,1.40884,1.40971,1.40743,1.40878,13467.75,True
'2014-11-10T17:00:00',1.40872,1.40993,1.40815,1.40943,8929.5898,1.40885,1.41013,1.40834,1.40964,9605.2305,True
'2014-11-10T18:00:00',1.40944,1.4106,1.40931,1.41009,7053.3301,1.40967,1.41083,1.40956,1.4103,7238.7402,True
'2014-11-10T19:00:00',1.41008,1.41356,1.41001,1.41342,5511.1401,1.41032,1.41381,1.41024,1.41361,5750.9502,True
'2014-11-10T20:00:00',1.41342,1.4143,1.41308,1.41348,5409.3999,1.41361,1.41449,1.4133,1.41373,5134.4199,False
'2014-11-10T21:00:00',1.41348,1.41382,1.41257,1.41275,4086.0,1.41373,1.41405,1.41279,1.41296,3951.8101,True
'2014-11-10T22:00:00',1.41278,1.41381,1.41261,1.41338,3681.6799,1.41297,1.41415,1.41286,1.41384,3741.01,False
'2014-11-10T23:00:00',1.41327,1.4137,1.41294,1.41305,1454.84,1.41384,1.41424,1.41337,1.41357,1712.86,False
'2014-11-11T00:00:00',1.41305,1.41344,1.41276,1.41295,3055.3101,1.41357,1.41376,1.41297,1.41318,3120.8401,True
'2014-11-11T01:00:00',1.41295,1.41423,1.41285,1.41406,5193.8599,1.41319,1.41451,1.41308,1.41425,6332.6099,True
'2014-11-11T02:00:00',1.41413,1.41488,1.41379,1.41386,4530.9102,1.41425,1.41513,1.41402,1.41412,4273.5601,False
'2014-11-11T03:00:00',1.41386,1.41465,1.41367,1.41417,2864.29,1.41414,1.41489,1.41387,1.4145,3444.45,True
'2014-11-11T04:00:00',1.41419,1.41503,1.41396,1.41484,4550.4399,1.4145,1.4153,1.4142,1.41506,4383.6899,False
'2014-11-11T05:00:00',1.41484,1.41497,1.41351,1.41366,6282.6099,1.41504,1.41519,1.41373,1.41388,5843.0098,False
'2014-11-11T06:00:00',1.41367,1.41427,1.41336,1.41397,4891.9702,1.41389,1.41452,1.41356,1.41421,4469.6299,True
'2014-11-11T07:00:00',1.41396,1.41436,1.4132,1.41369,4656.1401,1.41419,1.41452,1.41345,1.41398,4309.7598,False
'2014-11-11T08:00:00',1.41369,1.41378,1.41223,1.41246,7605.7202,1.41398,1.41402,1.41249,1.41268,8383.6299,True
'2014-11-11T09:00:00',1.41246,1.41458,1.41212,1.4142,8591.96,1.41267,1.41481,1.41239,1.41442,10203.04,False
'2014-11-11T10:00:00',1.4142,1.41422,1.41237,1.4128,9002.9902,1.41442,1.41443,1.41261,1.41303,8905.2998,False
'2014-11-11T11:00:00',1.41279,1.41408,1.41266,1.41359,5978.8701,1.41303,1.41431,1.41286,1.41383,6743.96,True
'2014-11-11T12:00:00',1.41358,1.41454,1.41331,1.41354,7164.1802,1.41382,1.41479,1.41356,1.41378,7112.98,True
'2014-11-11T13:00:00',1.41356,1.41468,1.41338,1.41387,6571.9902,1.41375,1.41491,1.41361,1.41408,6395.6699,True
'2014-11-11T14:00:00',1.41387,1.41523,1.41321,1.41378,8806.4502,1.41408,1.41544,1.41344,1.414,8853.1699,False
'2014-11-11T15:00:00',1.41379,1.41389,1.41022,1.41029,8240.5996,1.41401,1.41411,1.41042,1.41053,8425.2695,False
'2014-11-11T16:00:00',1.41028,1.41068,1.40857,1.40908,9871.2002,1.41052,1.4109,1.40877,1.40932,10127.6602,True
'2014-11-11T17:00:00',1.40909,1.41317,1.40855,1.41257,11527.8096,1.4093,1.41339,1.40877,1.4128,11878.9297,True
'2014-11-11T18:00:00',1.41257,1.41336,1.41189,1.41315,6552.6299,1.41281,1.41359,1.41212,1.41338,6687.5498,True
'2014-11-11T19:00:00',1.41314,1.41546,1.41306,1.41481,7637.5498,1.41338,1.41569,1.41331,1.415,7298.2798,True
'2014-11-11T20:00:00',1.41481,1.41548,1.41344,1.41379,7449.5098,1.41501,1.41569,1.4137,1.41405,7364.1802,False
'2014-11-11T21:00:00',1.41381,1.41424,1.41309,1.4132,4605.7998,1.41406,1.4145,1.41329,1.41341,4414.0098,False
'2014-11-11T22:00:00',1.41321,1.41413,1.4132,1.41398,3599.71,1.41344,1.41449,1.41344,1.41444,3282.1599,True
'2014-11-11T23:00:00',1.41385,1.41472,1.41324,1.41446,1359.47,1.41444,1.41519,1.41381,1.41483,1343.76,False
'2014-11-12T00:00:00',1.41442,1.41452,1.41379,1.41409,3639.04,1.41479,1.41492,1.41403,1.41437,3776.5901,False
'2014-11-12T01:00:00',1.41409,1.41421,1.41317,1.41342,5605.6499,1.41437,1.41445,1.4134,1.41371,5429.79,False
'2014-11-12T02:00:00',1.41343,1.41402,1.41304,1.41392,5413.3901,1.41371,1.41428,1.41335,1.41421,5469.0,True
'2014-11-12T03:00:00',1.41392,1.41473,1.41369,1.41404,7645.71,1.41421,1.41501,1.414,1.4143,6738.0601,False
'2014-11-12T04:00:00',1.41404,1.4146,1.41361,1.41437,5026.5498,1.41428,1.41483,1.41385,1.41459,4557.1001,True
'2014-11-12T05:00:00',1.41437,1.41559,1.41369,1.41523,5344.54,1.41458,1.4158,1.41394,1.41546,4685.1899,True
'2014-11-12T06:00:00',1.41524,1.41633,1.41524,1.41633,7171.0498,1.41546,1.41654,1.41546,1.41653,6084.0698,True
'2014-11-12T07:00:00',1.41633,1.41722,1.41579,1.41599,6415.46,1.41656,1.41744,1.41602,1.41629,5564.6401,False
'2014-11-12T08:00:00',1.41597,1.41604,1.41355,1.41469,8380.04,1.41625,1.4163,1.41379,1.4149,7748.2002,False
'2014-11-12T09:00:00',1.41469,1.41479,1.41108,1.41181,10802.6201,1.41492,1.41503,1.41128,1.41204,10922.9004,False
'2014-11-12T10:00:00',1.41182,1.41221,1.40904,1.40913,10112.5898,1.41205,1.41243,1.40926,1.4095,10927.9697,False
'2014-11-12T11:00:00',1.40913,1.41131,1.40857,1.41055,10327.7598,1.4095,1.41158,1.40873,1.41081,11331.6797,True
'2014-11-12T12:00:00',1.41055,1.41329,1.41001,1.41073,10795.9199,1.41082,1.41356,1.41028,1.411,10447.1602,False
'2014-11-12T13:00:00',1.41071,1.41094,1.4094,1.40989,9794.7598,1.411,1.41117,1.40962,1.41007,8966.8896,True
'2014-11-12T14:00:00',1.40988,1.41251,1.40869,1.4088,12540.5898,1.41007,1.41274,1.40891,1.40902,13345.1104,False
'2014-11-12T15:00:00',1.40882,1.40969,1.40664,1.40811,12465.7803,1.40902,1.40991,1.40685,1.40835,14427.3896,True
'2014-11-12T16:00:00',1.40811,1.41046,1.40683,1.4101,11764.7002,1.40832,1.41068,1.40706,1.41029,12925.2002,True
'2014-11-12T17:00:00',1.4101,1.41123,1.40519,1.40546,8939.5498,1.41032,1.41145,1.40539,1.40573,10148.2002,False
'2014-11-12T18:00:00',1.40549,1.40569,1.40352,1.40495,7988.5098,1.40573,1.40593,1.40377,1.40516,7871.04,False
'2014-11-12T19:00:00',1.40496,1.40526,1.40353,1.40473,7682.21,1.40518,1.4054,1.40373,1.40493,7165.7998,True
'2014-11-12T20:00:00',1.40471,1.40603,1.40471,1.40558,5712.71,1.40493,1.40624,1.40492,1.40581,4857.98,True
'2014-11-12T21:00:00',1.40558,1.40761,1.40535,1.40689,5798.4399,1.40579,1.40778,1.40556,1.40713,4932.75,True
'2014-11-12T22:00:00',1.40691,1.40797,1.40669,1.40775,3845.6201,1.40713,1.40824,1.40694,1.40808,3890.53,True
'2014-11-12T23:00:00',1.40772,1.40795,1.40686,1.40696,1633.2,1.40808,1.40848,1.40717,1.40737,1699.89,False
'2014-11-13T00:00:00',1.40694,1.40764,1.40672,1.40743,3570.0801,1.40737,1.4079,1.40693,1.40766,3916.0,True
'2014-11-13T01:00:00',1.40744,1.40777,1.40719,1.40767,3770.48,1.40766,1.40799,1.40742,1.40785,4946.1201,True
'2014-11-13T02:00:00',1.40766,1.40799,1.40685,1.40779,4577.3398,1.40783,1.40826,1.40709,1.40809,4528.46,True
'2014-11-13T03:00:00',1.40778,1.40817,1.40733,1.40784,5076.5498,1.40809,1.40843,1.40764,1.40808,5687.6401,True
'2014-11-13T04:00:00',1.40784,1.40855,1.40756,1.40806,4527.02,1.4081,1.40875,1.40777,1.40832,5557.6899,False
'2014-11-13T05:00:00',1.40805,1.40844,1.40793,1.40838,3524.6201,1.40832,1.40869,1.40816,1.40865,4585.8599,True
'2014-11-13T06:00:00',1.40839,1.40921,1.40837,1.40906,3650.8501,1.40864,1.40945,1.40861,1.40931,3529.8301,True
'2014-11-13T07:00:00',1.40906,1.40964,1.40899,1.40915,3929.5801,1.4093,1.40985,1.40925,1.40943,4256.7202,True
'2014-11-13T08:00:00',1.40916,1.41075,1.40797,1.4105,6469.0898,1.40945,1.41095,1.40818,1.41066,7537.5698,True
'2014-11-13T09:00:00',1.4105,1.41151,1.40924,1.40955,7931.98,1.41065,1.41173,1.40946,1.40974,8722.7695,False
'2014-11-13T10:00:00',1.40955,1.41049,1.40909,1.41007,6484.52,1.40975,1.41066,1.40929,1.41029,7345.3398,True
'2014-11-13T11:00:00',1.41004,1.41109,1.40941,1.40946,6594.5698,1.41029,1.41137,1.40964,1.40969,8023.77,False
'2014-11-13T12:00:00',1.40945,1.41002,1.40905,1.40946,5483.02,1.40969,1.41025,1.40927,1.40974,5948.46,True
'2014-11-13T13:00:00',1.40948,1.41031,1.409,1.40995,6170.6499,1.40971,1.41052,1.40922,1.41017,7047.5898,True
'2014-11-13T14:00:00',1.40996,1.41174,1.40948,1.41041,10600.3203,1.41017,1.41189,1.40976,1.41056,10932.2197,True
'2014-11-13T15:00:00',1.41041,1.41358,1.4096,1.41352,9597.04,1.41057,1.41379,1.40983,1.41376,10675.7197,True
'2014-11-13T16:00:00',1.41351,1.41689,1.41323,1.41463,11890.71,1.41374,1.41709,1.41344,1.41481,11852.8301,True
'2014-11-13T17:00:00',1.41463,1.41789,1.41412,1.41598,9218.3496,1.41479,1.41809,1.41436,1.41618,9609.0303,False
'2014-11-13T18:00:00',1.41598,1.41745,1.41573,1.41697,7799.3799,1.41614,1.4177,1.41596,1.41717,7665.7002,True
'2014-11-13T19:00:00',1.41697,1.4182,1.416,1.41802,6452.0601,1.41721,1.41851,1.41622,1.41824,6257.75,True
'2014-11-13T20:00:00',1.41802,1.42036,1.41785,1.41895,5695.7798,1.41826,1.42053,1.4181,1.41914,5294.7598,False
'2014-11-13T21:00:00',1.41895,1.4196,1.41816,1.41937,5628.75,1.41914,1.41982,1.41838,1.41958,5239.0,True
'2014-11-13T22:00:00',1.41933,1.42127,1.41808,1.41808,4336.04,1.41955,1.42151,1.41848,1.41852,3982.6299,False
'2014-11-13T23:00:00',1.41808,1.41939,1.41787,1.41886,2248.22,1.41857,1.41972,1.4184,1.41925,2235.3601,True
'2014-11-14T00:00:00',1.41886,1.41995,1.41851,1.41974,4003.27,1.41923,1.42022,1.41887,1.42001,3481.4199,False
'2014-11-14T01:00:00',1.41974,1.41989,1.41847,1.41876,7682.1001,1.41998,1.42013,1.41862,1.41891,5859.7598,False
'2014-11-14T02:00:00',1.41875,1.41886,1.41792,1.4181,5765.0298,1.41891,1.41904,1.4182,1.41838,5094.3198,False
'2014-11-14T03:00:00',1.4181,1.41857,1.4176,1.41772,4556.1602,1.41836,1.4188,1.41787,1.418,5072.04,False
'2014-11-14T04:00:00',1.41772,1.41811,1.41748,1.41778,4943.7002,1.418,1.41841,1.41774,1.41804,4273.8599,False
'2014-11-14T05:00:00',1.41779,1.41797,1.41617,1.41617,4707.8901,1.41806,1.41821,1.4164,1.4164,3894.9299,False
'2014-11-14T06:00:00',1.41617,1.41672,1.41545,1.41611,5372.52,1.41641,1.41697,1.41569,1.41629,4704.25,False
'2014-11-14T07:00:00',1.41608,1.41648,1.41531,1.41633,5127.27,1.41629,1.41674,1.4155,1.41659,5337.4502,True
'2014-11-14T08:00:00',1.41633,1.41749,1.41522,1.41643,7541.6499,1.41659,1.4177,1.41545,1.41663,7334.1201,True
'2014-11-14T09:00:00',1.41649,1.41834,1.41582,1.41792,8699.9199,1.41663,1.41855,1.41605,1.41813,8531.0098,False
'2014-11-14T10:00:00',1.41792,1.41818,1.416,1.41654,7556.6001,1.41815,1.41843,1.4162,1.41686,7419.77,False
'2014-11-14T11:00:00',1.41654,1.41717,1.41488,1.41561,7681.3599,1.41671,1.41739,1.41509,1.41584,7507.52,False
'2014-11-14T12:00:00',1.4156,1.41597,1.41325,1.41384,7214.75,1.41582,1.41612,1.4135,1.41404,8437.5898,True
'2014-11-14T13:00:00',1.41386,1.4166,1.41379,1.41652,6506.9302,1.41407,1.4168,1.41399,1.41674,7867.25,False
'2014-11-14T14:00:00',1.41653,1.41653,1.41022,1.41071,13108.6504,1.41673,1.41673,1.41041,1.41093,14758.5195,False
'2014-11-14T15:00:00',1.41072,1.41093,1.40782,1.40868,10621.4199,1.41096,1.41113,1.40802,1.40889,12041.71,True
'2014-11-14T16:00:00',1.40868,1.41308,1.40816,1.41217,18244.9395,1.40889,1.41331,1.40839,1.41237,22215.8809,True
'2014-11-14T17:00:00',1.41219,1.41317,1.4098,1.41092,11191.4199,1.41237,1.41332,1.41002,1.41112,12072.5195,True
'2014-11-14T18:00:00',1.41088,1.41521,1.4107,1.41288,11949.3301,1.41108,1.41544,1.41092,1.41307,11658.2402,False
'2014-11-14T19:00:00',1.4129,1.41388,1.41263,1.41345,5237.6602,1.41311,1.4141,1.4128,1.4137,5292.29,True
'2014-11-14T20:00:00',1.41345,1.41426,1.41247,1.41313,6959.5,1.41366,1.41448,1.41272,1.41338,6871.7598,False
'2014-11-14T21:00:00',1.41314,1.41335,1.41135,1.41254,4675.5801,1.41337,1.41354,1.41161,1.41274,3841.1699,True
'2014-11-14T22:00:00',1.41252,1.41422,1.41228,1.41358,3006.0601,1.41274,1.41467,1.41251,1.4143,2862.6599,True
'2014-11-16T23:00:00',1.4137,1.41429,1.41264,1.4136,1472.11,1.41481,1.41537,1.41326,1.41406,1629.4301,False
'2014-11-17T00:00:00',1.4136,1.41382,1.41254,1.41354,4502.4399,1.41406,1.41426,1.41285,1.41383,3958.6499,True
'2014-11-17T01:00:00',1.41351,1.41528,1.41292,1.41396,7867.5698,1.41383,1.41559,1.41326,1.41421,7869.21,True
'2014-11-17T02:00:00',1.41397,1.41577,1.41394,1.415,7610.4902,1.41423,1.41598,1.41414,1.41527,7495.25,True
'2014-11-17T03:00:00',1.41498,1.41765,1.41467,1.41629,8370.3496,1.41526,1.41789,1.41495,1.41657,8337.2598,False
'2014-11-17T04:00:00',1.41629,1.41669,1.4153,1.41575,4723.04,1.41657,1.41695,1.41558,1.41593,4476.73,False
'2014-11-17T05:00:00',1.41575,1.41605,1.41508,1.41546,3866.6599,1.41596,1.41627,1.41532,1.41566,3840.49,False
'2014-11-17T06:00:00',1.41548,1.4155,1.41412,1.4148,5112.8501,1.41566,1.41575,1.41437,1.41505,4624.4702,False
'2014-11-17T07:00:00',1.41477,1.41513,1.41431,1.41467,4820.0298,1.41505,1.41536,1.41453,1.41493,4472.2998,True
'2014-11-17T08:00:00',1.41469,1.41535,1.41364,1.41415,6393.6499,1.41493,1.4156,1.4139,1.41434,6165.2202,False
'2014-11-17T09:00:00',1.41417,1.41467,1.41302,1.41454,7668.5298,1.41436,1.41491,1.41324,1.41479,9529.3301,False
'2014-11-17T10:00:00',1.41459,1.4146,1.41148,1.41304,10280.1699,1.4148,1.41482,1.41172,1.41327,11412.21,False
'2014-11-17T11:00:00',1.41304,1.41381,1.41277,1.41339,6707.5898,1.41329,1.41404,1.413,1.41363,6391.5498,True
'2014-11-17T12:00:00',1.4134,1.41456,1.41229,1.41235,7271.25,1.41363,1.41479,1.4125,1.41253,6563.5,False
'2014-11-17T13:00:00',1.41234,1.4138,1.41214,1.41288,8127.3398,1.41254,1.41399,1.41238,1.41316,7276.5601,True
'2014-11-17T14:00:00',1.41288,1.41519,1.41235,1.41458,8220.54,1.41315,1.41541,1.41255,1.41488,9457.5,True
'2014-11-17T15:00:00',1.41458,1.41527,1.41075,1.41079,14273.6396,1.41487,1.41552,1.41099,1.41103,13893.5703,False
'2014-11-17T16:00:00',1.4108,1.41125,1.40867,1.40931,11396.5195,1.41103,1.41147,1.40879,1.4095,12053.0498,False
'2014-11-17T17:00:00',1.40929,1.40981,1.40732,1.40741,6582.6699,1.4095,1.41002,1.40751,1.40756,6336.77,False
'2014-11-17T18:00:00',1.40741,1.40899,1.40695,1.40718,4503.5601,1.40756,1.40915,1.40714,1.40739,4369.5898,False
'2014-11-17T19:00:00',1.40714,1.40747,1.40587,1.40695,3880.71,1.40736,1.4077,1.40607,1.40712,3968.4099,True
'2014-11-17T20:00:00',1.40695,1.40889,1.40669,1.4082,4699.9902,1.40717,1.40913,1.4069,1.40843,4550.8301,False
'2014-11-17T21:00:00',1.40819,1.40821,1.4062,1.40632,4012.8501,1.4084,1.40843,1.40638,1.40651,3850.8999,False
'2014-11-17T22:00:00',1.40631,1.40779,1.4063,1.40765,3168.54,1.4065,1.40809,1.4065,1.40798,3091.4299,False
'2014-11-17T23:00:00',1.40765,1.40765,1.40606,1.40663,2576.3501,1.408,1.40821,1.40657,1.40699,2660.72,False
'2014-11-18T00:00:00',1.40662,1.40675,1.40582,1.40637,3537.3799,1.40696,1.40719,1.4061,1.40668,3387.3701,True
'2014-11-18T01:00:00',1.40637,1.40764,1.40637,1.40704,3929.53,1.40668,1.40785,1.40668,1.40729,4891.0,True
'2014-11-18T02:00:00',1.40703,1.40771,1.40702,1.40761,4192.1699,1.40729,1.40798,1.40729,1.40787,3949.99,True
'2014-11-18T03:00:00',1.40762,1.40798,1.40714,1.40777,3555.71,1.40788,1.40824,1.40741,1.40801,3805.4299,False
'2014-11-18T04:00:00',1.40778,1.40784,1.40672,1.407,3031.8799,1.40801,1.40807,1.40692,1.40727,3121.8,False
'2014-11-18T05:00:00',1.40701,1.40717,1.40636,1.40645,2028.2,1.40727,1.40741,1.40661,1.4067,1988.1,False
'2014-11-18T06:00:00',1.40643,1.40661,1.40598,1.40633,2839.0,1.40667,1.40686,1.40623,1.40663,2778.4299,True
'2014-11-18T07:00:00',1.40633,1.40695,1.40518,1.40531,2957.3999,1.40662,1.40718,1.40542,1.40553,2845.6699,True
'2014-11-18T08:00:00',1.40531,1.40744,1.40468,1.40701,5998.1499,1.40555,1.40768,1.40485,1.40724,5658.0601,True
'2014-11-18T09:00:00',1.40702,1.40834,1.40688,1.40791,8636.0996,1.40728,1.40858,1.40711,1.40813,7837.2402,True
'2014-11-18T10:00:00',1.40789,1.41229,1.40714,1.41168,10678.0996,1.40813,1.4125,1.40739,1.41215,10744.0498,True
'2014-11-18T11:00:00',1.41174,1.41434,1.41151,1.41174,14018.71,1.41215,1.41459,1.41179,1.41199,13528.5195,False
'2014-11-18T12:00:00',1.41172,1.41274,1.41158,1.41217,7104.0601,1.412,1.413,1.4118,1.41242,7136.8799,True
'2014-11-18T13:00:00',1.41223,1.41286,1.41169,1.4117,6017.6699,1.41243,1.41307,1.41191,1.41191,6122.7202,True
'2014-11-18T14:00:00',1.4117,1.41526,1.41159,1.41422,11593.04,1.41191,1.41548,1.41187,1.41442,11459.3398,True
'2014-11-18T15:00:00',1.41422,1.41594,1.4138,1.41568,11114.8096,1.41444,1.41615,1.41403,1.41599,10833.8701,True
'2014-11-18T16:00:00',1.41567,1.41654,1.41435,1.41636,10279.5596,1.41591,1.41677,1.41457,1.41654,11046.2695,True
'2014-11-18T17:00:00',1.41638,1.41899,1.41631,1.41688,9501.0996,1.41654,1.41924,1.41644,1.41707,8905.4199,False
'2014-11-18T18:00:00',1.41688,1.41775,1.41631,1.41632,4284.9502,1.41709,1.41795,1.4165,1.4165,5109.9302,False
'2014-11-18T19:00:00',1.41631,1.41761,1.41629,1.4172,3642.0601,1.41653,1.41783,1.4165,1.41742,3986.8101,False
'2014-11-18T20:00:00',1.41719,1.41724,1.41567,1.41585,3746.1499,1.41742,1.41746,1.41591,1.41607,3722.97,False
'2014-11-18T21:00:00',1.41585,1.41699,1.4157,1.41619,3295.8401,1.41605,1.41723,1.41593,1.41649,3476.1899,False
'2014-11-18T22:00:00',1.41624,1.41664,1.41584,1.41587,2082.6101,1.41649,1.41689,1.41619,1.41628,2038.1801,False
'2014-11-18T23:00:00',1.41575,1.41652,1.41527,1.41643,1643.8199,1.41631,1.41694,1.41596,1.4169,1615.65,True
'2014-11-19T00:00:00',1.4164,1.41917,1.41618,1.41871,4410.1201,1.4169,1.4194,1.41659,1.41896,4474.4302,False
'2014-11-19T01:00:00',1.41869,1.41903,1.41742,1.41775,6189.8701,1.41895,1.41927,1.41767,1.41799,6002.3901,False
'2014-11-19T02:00:00',1.41775,1.41854,1.41726,1.41835,5366.3398,1.41799,1.41879,1.41752,1.41862,5354.8198,False
'2014-11-19T03:00:00',1.41833,1.41853,1.41745,1.41819,2214.6499,1.41862,1.41875,1.41769,1.41846,2676.1299,True
'2014-11-19T04:00:00',1.41822,1.41894,1.41767,1.41827,3439.6899,1.41847,1.41917,1.41791,1.4185,3446.9199,True
'2014-11-19T05:00:00',1.41827,1.41897,1.41787,1.41868,3568.46,1.41849,1.4192,1.41812,1.41892,3125.9299,False
'2014-11-19T06:00:00',1.41868,1.41888,1.41817,1.41886,3382.3601,1.41892,1.41915,1.4184,1.41912,3169.48,True
'2014-11-19T07:00:00',1.41888,1.41908,1.41738,1.41789,4961.5601,1.41913,1.41933,1.41756,1.41812,5180.1499,True
'2014-11-19T08:00:00',1.41794,1.42026,1.41708,1.4202,6294.8101,1.41811,1.42046,1.41727,1.42046,6201.29,True
'2014-11-19T09:00:00',1.4202,1.42184,1.41924,1.42148,7910.0601,1.42045,1.42205,1.41949,1.42171,8730.21,True
'2014-11-19T10:00:00',1.42146,1.42201,1.42058,1.42084,8791.4902,1.42168,1.42218,1.4208,1.42106,8771.7998,False
'2014-11-19T11:00:00',1.42085,1.42199,1.42016,1.42152,7541.8301,1.42106,1.42219,1.42042,1.42171,8405.3096,False
'2014-11-19T12:00:00',1.42151,1.42153,1.42038,1.42147,6490.5,1.42171,1.42176,1.42054,1.42172,5951.0298,True
'2014-11-19T13:00:00',1.42146,1.42279,1.42104,1.42228,6951.4702,1.42163,1.42298,1.42129,1.42249,7118.2998,True
'2014-11-19T14:00:00',1.42231,1.42563,1.42217,1.42519,9814.9404,1.42252,1.42583,1.42237,1.42543,9842.6504,False
'2014-11-19T15:00:00',1.42518,1.42562,1.42246,1.42299,9897.25,1.4254,1.4258,1.42269,1.42318,9648.1396,False
'2014-11-19T16:00:00',1.42304,1.42337,1.42089,1.42199,11077.6797,1.42317,1.42347,1.42104,1.42207,10813.25,True
'2014-11-19T17:00:00',1.42199,1.42429,1.42153,1.42405,8146.7002,1.42212,1.4245,1.42173,1.42428,8650.7803,True
'2014-11-19T18:00:00',1.42404,1.42514,1.42329,1.42329,6380.3901,1.42426,1.42533,1.42339,1.42342,6348.73,False
'2014-11-19T19:00:00',1.42329,1.42444,1.42251,1.42366,6060.2998,1.42342,1.42459,1.42277,1.42408,6005.1802,True
'2014-11-19T20:00:00',1.42362,1.42565,1.42158,1.42242,17156.75,1.42408,1.42598,1.42181,1.42268,16843.9102,False
'2014-11-19T21:00:00',1.42244,1.42392,1.42236,1.42356,7600.3799,1.42268,1.4241,1.42264,1.42379,7551.3701,False
'2014-11-19T22:00:00',1.42356,1.42372,1.42268,1.42361,3783.1799,1.4238,1.42398,1.42293,1.42393,4002.48,True
'2014-11-19T23:00:00',1.42354,1.4238,1.42265,1.42313,2250.5901,1.42393,1.42431,1.42304,1.42345,2716.6101,True
'2014-11-20T00:00:00',1.42313,1.42391,1.423,1.42334,4773.1201,1.42346,1.42417,1.42336,1.4236,5307.6802,False
'2014-11-20T01:00:00',1.42335,1.42378,1.42236,1.42289,4872.1001,1.4236,1.42397,1.42253,1.42315,5948.21,False
'2014-11-20T02:00:00',1.42287,1.42321,1.42243,1.42321,4217.79,1.42308,1.42346,1.42262,1.42346,4587.5098,True
'2014-11-20T03:00:00',1.42321,1.42353,1.42273,1.42336,3054.77,1.42346,1.42378,1.42301,1.42363,3197.8999,True
'2014-11-20T04:00:00',1.42336,1.42382,1.42297,1.4235,3756.3999,1.42361,1.42407,1.42324,1.42369,4497.6699,True
'2014-11-20T05:00:00',1.4235,1.42442,1.42293,1.4237,5099.3999,1.42368,1.42466,1.4232,1.42398,5930.46,False
'2014-11-20T06:00:00',1.4237,1.42394,1.42345,1.42345,4884.1699,1.42396,1.42418,1.42374,1.42374,5171.8198,False
'2014-11-20T07:00:00',1.42346,1.42384,1.42278,1.4232,4735.9199,1.42374,1.42411,1.423,1.4234,4886.0098,True
'2014-11-20T08:00:00',1.42321,1.42528,1.42304,1.42436,10501.1904,1.4234,1.42554,1.42327,1.42475,11203.0498,True
'2014-11-20T09:00:00',1.42435,1.4265,1.41983,1.42129,14624.3604,1.42475,1.42676,1.42006,1.42163,14663.0996,False
'2014-11-20T10:00:00',1.42129,1.42193,1.41943,1.42029,10762.3203,1.42161,1.42216,1.41969,1.42047,10304.9902,False
'2014-11-20T11:00:00',1.42029,1.42149,1.4197,1.42123,9109.8203,1.42052,1.42175,1.41993,1.4215,8096.75,True
'2014-11-20T12:00:00',1.42123,1.42178,1.42004,1.42079,9345.7998,1.4215,1.42201,1.42028,1.42104,8581.4199,True
'2014-11-20T13:00:00',1.42079,1.42182,1.41991,1.4209,8456.6904,1.42104,1.42206,1.42013,1.42109,8360.9102,False
'2014-11-20T14:00:00',1.42089,1.42093,1.417,1.4195,14122.46,1.42108,1.42109,1.4174,1.41968,13402.0801,True
'2014-11-20T15:00:00',1.4195,1.42209,1.41864,1.41876,14108.2598,1.41967,1.42233,1.41896,1.41922,14118.9199,False
'2014-11-20T16:00:00',1.41872,1.4193,1.41669,1.41736,15041.9902,1.41918,1.41954,1.4169,1.41754,14750.54,False
'2014-11-20T17:00:00',1.41734,1.41775,1.41545,1.41683,9224.3203,1.41754,1.41789,1.41564,1.41702,9677.8799,False
'2014-11-20T18:00:00',1.41683,1.41705,1.41571,1.41668,5427.4199,1.41701,1.41724,1.41584,1.4169,5325.1401,True
'2014-11-20T19:00:00',1.41673,1.41887,1.41656,1.418,5707.3999,1.41692,1.41904,1.41679,1.41821,5894.79,False
'2014-11-20T20:00:00',1.418,1.41884,1.41779,1.41846,4893.4199,1.41822,1.41907,1.41799,1.41868,4907.2598,False
'2014-11-20T21:00:00',1.41848,1.41858,1.41727,1.41828,3984.49,1.41868,1.41877,1.4175,1.41847,3951.97,False
'2014-11-20T22:00:00',1.41826,1.41835,1.41715,1.41753,3331.8601,1.41845,1.41855,1.41745,1.4178,3528.6799,True
'2014-11-20T23:00:00',1.41734,1.41862,1.41725,1.41831,2440.03,1.4178,1.41891,1.41767,1.41871,2769.3301,True
'2014-11-21T00:00:00',1.41837,1.41891,1.41784,1.4186,3444.46,1.41869,1.41917,1.41816,1.41881,3843.5901,True
'2014-11-21T01:00:00',1.41859,1.4192,1.41824,1.4192,4994.0098,1.41881,1.41943,1.41846,1.41942,5691.0098,True
'2014-11-21T02:00:00',1.41919,1.41952,1.41885,1.41913,6099.1401,1.41942,1.41981,1.41912,1.41933,6814.48,True
'2014-11-21T03:00:00',1.41912,1.41976,1.41884,1.41969,6172.1401,1.41934,1.42003,1.41905,1.41996,6263.6401,True
'2014-11-21T04:00:00',1.41971,1.4204,1.41914,1.41966,4250.2798,1.42,1.42064,1.41941,1.41991,4317.4102,False
'2014-11-21T05:00:00',1.41967,1.41997,1.41855,1.41918,5394.02,1.4199,1.42022,1.41875,1.41945,4926.71,False
'2014-11-21T06:00:00',1.41919,1.41951,1.41845,1.4191,4751.4399,1.41946,1.41979,1.41873,1.41933,5743.79,False
'2014-11-21T07:00:00',1.41907,1.4194,1.41844,1.41863,3897.02,1.41934,1.41964,1.41866,1.41888,4424.9399,False
'2014-11-21T08:00:00',1.41863,1.41916,1.41795,1.41851,6760.3701,1.41887,1.41941,1.41819,1.41873,7798.7998,True
'2014-11-21T09:00:00',1.41853,1.41958,1.41127,1.41127,13747.79,1.41873,1.41977,1.41155,1.41155,13460.2002,False
'2014-11-21T10:00:00',1.41127,1.41217,1.40763,1.40812,13294.8398,1.41146,1.41239,1.40786,1.4083,14705.1201,False
'2014-11-21T11:00:00',1.40812,1.40851,1.40386,1.40402,14837.9004,1.40832,1.40875,1.40412,1.40428,15592.4297,False
'2014-11-21T12:00:00',1.40402,1.40402,1.39824,1.40165,12039.7197,1.40428,1.40428,1.39847,1.40185,12901.4697,False
'2014-11-21T13:00:00',1.40161,1.4027,1.39813,1.39822,9738.2402,1.40185,1.40297,1.39835,1.39842,10341.3301,False
'2014-11-21T14:00:00',1.39822,1.39984,1.39052,1.39264,15309.3301,1.39841,1.40012,1.39074,1.39282,16159.4697,False
'2014-11-21T15:00:00',1.39263,1.39649,1.39098,1.39544,11804.1299,1.39283,1.39675,1.39117,1.39568,13538.0498,False
'2014-11-21T16:00:00',1.39544,1.39637,1.39333,1.39353,10892.3799,1.39567,1.39659,1.39351,1.39373,10734.4297,False
'2014-11-21T17:00:00',1.39351,1.3944,1.39228,1.39257,9633.2803,1.39372,1.39459,1.3925,1.39278,10739.5303,False
'2014-11-21T18:00:00',1.39259,1.39383,1.39124,1.3923,7035.3101,1.39277,1.39405,1.39148,1.39252,7761.9199,False
'2014-11-21T19:00:00',1.3923,1.39299,1.39142,1.39235,5865.1802,1.39252,1.39321,1.39164,1.39259,6231.52,False
'2014-11-21T20:00:00',1.39232,1.39285,1.39173,1.39235,5445.2798,1.39257,1.39307,1.39194,1.39259,5766.6299,False
'2014-11-21T21:00:00',1.39232,1.39284,1.39177,1.39266,3581.05,1.39258,1.39304,1.392,1.39287,3591.71,False
'2014-11-21T22:00:00',1.39268,1.39268,1.39108,1.39123,2849.53,1.39288,1.3929,1.39157,1.39272,2847.3501,False
'2014-11-23T23:00:00',1.38856,1.39067,1.3883,1.39019,2760.8799,1.38953,1.39115,1.38933,1.39072,3152.71,False
'2014-11-24T00:00:00',1.39017,1.39064,1.38897,1.38949,4709.3701,1.39072,1.39096,1.38909,1.38971,4420.2002,True
'2014-11-24T01:00:00',1.38948,1.39078,1.3894,1.39023,3125.3301,1.38973,1.39102,1.38963,1.39047,3655.79,True
'2014-11-24T02:00:00',1.39024,1.39103,1.3893,1.39032,2876.8501,1.39047,1.39128,1.38955,1.39055,3256.1899,False
'2014-11-24T03:00:00',1.39032,1.39101,1.39014,1.39061,2818.48,1.39056,1.39123,1.39039,1.39084,2942.4199,True
'2014-11-24T04:00:00',1.39059,1.39187,1.39043,1.39174,2785.9399,1.39084,1.39212,1.39069,1.39197,2884.0801,True
'2014-11-24T05:00:00',1.39175,1.39215,1.3914,1.39172,1915.91,1.39201,1.39234,1.3916,1.39195,2159.6899,False
'2014-11-24T06:00:00',1.3917,1.39207,1.39143,1.39203,2075.8201,1.39197,1.39229,1.39166,1.39226,2554.78,True
'2014-11-24T07:00:00',1.39203,1.39232,1.3915,1.39163,2733.27,1.39226,1.39251,1.39173,1.39188,2812.4399,True
'2014-11-24T08:00:00',1.39163,1.39389,1.39163,1.3934,6748.8701,1.39187,1.39404,1.39187,1.39363,6843.2002,False
'2014-11-24T09:00:00',1.39342,1.39355,1.39116,1.39228,10330.6104,1.39363,1.39382,1.39135,1.39268,10600.8301,True
'2014-11-24T10:00:00',1.3923,1.39483,1.39226,1.394,11124.6602,1.39268,1.39504,1.39262,1.3942,12084.8604,False
'2014-11-24T11:00:00',1.39397,1.39477,1.39271,1.3946,7678.7798,1.39417,1.39501,1.39294,1.3948,8554.7803,True
'2014-11-24T12:00:00',1.3946,1.39567,1.39395,1.39535,7583.3398,1.39482,1.39588,1.39414,1.39557,7523.0498,True
'2014-11-24T13:00:00',1.39535,1.39671,1.39441,1.39628,6542.2202,1.39557,1.39686,1.39463,1.39646,7139.2002,True
'2014-11-24T14:00:00',1.39627,1.39733,1.39546,1.39649,9431.4805,1.39646,1.39752,1.39563,1.39668,8835.9902,True
'2014-11-24T15:00:00',1.39648,1.39932,1.3958,1.39854,10296.1299,1.39668,1.39951,1.396,1.3988,10684.9805,True
'2014-11-24T16:00:00',1.39859,1.40245,1.39851,1.40228,11131.2402,1.39883,1.40266,1.39873,1.40249,10669.2998,True
'2014-11-24T17:00:00',1.40229,1.40264,1.40123,1.4016,9226.2598,1.40251,1.40285,1.40141,1.40181,8505.7998,True
'2014-11-24T18:00:00',1.4016,1.40579,1.40159,1.40293,6607.04,1.40181,1.406,1.40181,1.40317,6439.71,False
'2014-11-24T19:00:00',1.40297,1.40498,1.4026,1.40487,5333.5801,1.40317,1.40518,1.40282,1.40512,5521.5801,True
'2014-11-24T20:00:00',1.40487,1.40499,1.40396,1.40485,5075.3398,1.40511,1.40523,1.40421,1.40507,4502.6401,True
'2014-11-24T21:00:00',1.40482,1.40541,1.4044,1.40442,5204.3799,1.40507,1.40566,1.40459,1.40461,4697.2998,False
'2014-11-24T22:00:00',1.40445,1.40473,1.4031,1.4032,3932.71,1.40461,1.40497,1.40336,1.40356,3693.8401,False
'2014-11-24T23:00:00',1.40322,1.40459,1.40304,1.40356,2640.01,1.40356,1.40502,1.40355,1.40394,2362.26,False
'2014-11-25T00:00:00',1.40363,1.40408,1.40315,1.4037,3744.1299,1.40399,1.4044,1.40347,1.40388,4540.9702,False
'2014-11-25T01:00:00',1.40372,1.40381,1.40279,1.40309,4329.6602,1.40388,1.40409,1.40303,1.40332,5241.1699,False
'2014-11-25T02:00:00',1.40306,1.40381,1.40252,1.40344,5964.1499,1.40328,1.40407,1.4027,1.40371,5646.7402,True
'2014-11-25T03:00:00',1.40343,1.40384,1.40265,1.40337,4041.95,1.40371,1.4041,1.40288,1.4036,4002.8,False
'2014-11-25T04:00:00',1.40337,1.40374,1.4027,1.40273,4253.9102,1.40358,1.40398,1.40296,1.40296,3668.73,False
'2014-11-25T05:00:00',1.40273,1.40297,1.40177,1.40208,3641.98,1.40297,1.40322,1.40197,1.40232,3389.6299,False
'2014-11-25T06:00:00',1.40207,1.40269,1.40183,1.40253,3615.3,1.40232,1.40294,1.40208,1.4028,2990.3401,True
'2014-11-25T07:00:00',1.40254,1.40357,1.40215,1.40309,3149.05,1.4028,1.4038,1.40239,1.4034,3575.8799,True
'2014-11-25T08:00:00',1.40309,1.40439,1.40254,1.40395,8831.7803,1.40337,1.4046,1.40274,1.40417,8702.0,True
'2014-11-25T09:00:00',1.40393,1.40573,1.4031,1.40497,9215.0498,1.40417,1.40592,1.40336,1.40517,9649.8096,True
'2014-11-25T10:00:00',1.40496,1.40695,1.40492,1.40592,9443.2803,1.40518,1.40717,1.40514,1.40617,9890.9004,False
'2014-11-25T11:00:00',1.40592,1.4066,1.4052,1.40524,7929.9399,1.40616,1.40681,1.40539,1.40543,7898.4102,False
'2014-11-25T12:00:00',1.40524,1.40534,1.40268,1.40323,6970.3301,1.40545,1.40554,1.40289,1.40345,6018.0898,False
'2014-11-25T13:00:00',1.40324,1.40324,1.40113,1.40147,7513.4399,1.40345,1.40346,1.40133,1.40164,8303.6104,False
'2014-11-25T14:00:00',1.40145,1.40196,1.39859,1.39983,11677.0303,1.40166,1.40241,1.399,1.4,12428.6904,False
'2014-11-25T15:00:00',1.39983,1.40147,1.3986,1.4009,12654.1504,1.40001,1.40165,1.39879,1.40136,13277.7305,True
'2014-11-25T16:00:00',1.40112,1.40499,1.40105,1.4049,12658.25,1.40136,1.40515,1.40136,1.40507,13112.3896,True
'2014-11-25T17:00:00',1.4049,1.40607,1.40343,1.40441,9572.6797,1.40507,1.40628,1.40366,1.40463,9865.7002,False
'2014-11-25T18:00:00',1.40441,1.40443,1.40087,1.40088,5353.73,1.40462,1.40466,1.40107,1.40109,5722.4399,False
'2014-11-25T19:00:00',1.40088,1.40392,1.40081,1.40276,4645.8799,1.4011,1.40412,1.40103,1.40297,4980.6802,False
'2014-11-25T20:00:00',1.40273,1.40376,1.40238,1.40357,4691.21,1.40296,1.40394,1.4026,1.40381,5211.5698,True
'2014-11-25T21:00:00',1.40365,1.40558,1.40352,1.40405,4106.8701,1.40383,1.40581,1.40373,1.40428,4171.46,False
'2014-11-25T22:00:00',1.40404,1.40434,1.4035,1.40418,2701.5601,1.40428,1.40476,1.40372,1.40475,2814.8301,True
'2014-11-25T23:00:00',1.40411,1.40442,1.40374,1.40416,982.39,1.40476,1.40502,1.40411,1.40448,1017.02,False
'2014-11-26T00:00:00',1.40418,1.40438,1.40355,1.4038,2221.78,1.40447,1.40466,1.4038,1.40405,2183.27,True
'2014-11-26T01:00:00',1.40382,1.40562,1.40347,1.40531,3354.03,1.40405,1.40582,1.4037,1.40557,3285.24,True
'2014-11-26T02:00:00',1.40531,1.40596,1.40477,1.40483,3190.01,1.40558,1.40619,1.405,1.4051,3432.05,False
'2014-11-26T03:00:00',1.40483,1.40536,1.40453,1.40518,2713.1699,1.40512,1.40562,1.40477,1.40546,2851.0,True
'2014-11-26T04:00:00',1.40518,1.40547,1.40428,1.40454,2141.8,1.40547,1.40574,1.40454,1.40477,1955.84,False
'2014-11-26T05:00:00',1.40454,1.40553,1.40438,1.40539,2135.8601,1.40478,1.40562,1.40464,1.40561,2079.51,True
'2014-11-26T06:00:00',1.40548,1.40559,1.40441,1.40508,2434.4099,1.40568,1.40572,1.40466,1.40525,2423.46,False
'2014-11-26T07:00:00',1.40508,1.4051,1.40405,1.40419,4044.51,1.40527,1.40532,1.40428,1.40446,3361.76,False
'2014-11-26T08:00:00',1.40422,1.40471,1.40294,1.40431,6321.3901,1.40446,1.40493,1.40314,1.40449,5805.9399,True
'2014-11-26T09:00:00',1.40431,1.4088,1.40419,1.40637,8563.0996,1.40449,1.40895,1.40439,1.40648,8746.6904,False
'2014-11-26T10:00:00',1.40637,1.40694,1.40463,1.40486,9627.5195,1.40647,1.40718,1.40484,1.40508,10298.3496,True
'2014-11-26T11:00:00',1.40484,1.40694,1.40432,1.40565,9168.7695,1.40508,1.4072,1.40457,1.40585,9928.3096,False
'2014-11-26T12:00:00',1.40564,1.40567,1.40188,1.40301,8399.8496,1.40585,1.40588,1.40208,1.40325,7459.5801,True
'2014-11-26T13:00:00',1.40295,1.40645,1.40292,1.40628,7836.3101,1.40323,1.4067,1.40318,1.40653,8489.0898,True
'2014-11-26T14:00:00',1.40629,1.40775,1.40437,1.40691,12625.3604,1.40653,1.40801,1.40458,1.40711,12638.75,False
'2014-11-26T15:00:00',1.40692,1.40705,1.40411,1.40536,9561.1699,1.40711,1.40726,1.40436,1.4058,9689.0,True
'2014-11-26T16:00:00',1.40537,1.40781,1.40492,1.40701,11111.7197,1.40572,1.408,1.40511,1.4072,11127.8496,False
'2014-11-26T17:00:00',1.40714,1.40755,1.40469,1.40476,7510.54,1.40732,1.40774,1.40491,1.40502,8016.52,False
'2014-11-26T18:00:00',1.40476,1.40587,1.40459,1.405,3777.9399,1.40501,1.40608,1.40478,1.40517,4139.0601,True
'2014-11-26T19:00:00',1.405,1.40614,1.4049,1.40566,3804.75,1.40515,1.40633,1.40514,1.4059,3667.0901,False
'2014-11-26T20:00:00',1.40566,1.40603,1.4048,1.40506,2894.8301,1.4059,1.40625,1.40505,1.40531,2761.1699,False
'2014-11-26T21:00:00',1.40506,1.40593,1.4049,1.40536,2354.25,1.40531,1.40613,1.40514,1.40559,2478.1299,True
'2014-11-26T22:00:00',1.40535,1.40694,1.4051,1.40645,2318.1001,1.40557,1.40728,1.4053,1.40696,2476.02,True
'2014-11-26T23:00:00',1.40645,1.40719,1.40609,1.40706,2370.3301,1.40691,1.40758,1.40673,1.40741,2459.77,True
'2014-11-27T00:00:00',1.40699,1.40766,1.40657,1.40729,2902.6599,1.40739,1.40803,1.40694,1.40756,3096.72,True
'2014-11-27T01:00:00',1.40727,1.40792,1.40699,1.40744,3951.6299,1.40756,1.40811,1.40727,1.40765,3430.1101,False
'2014-11-27T02:00:00',1.40744,1.40776,1.40643,1.40693,3611.78,1.40766,1.40801,1.40665,1.40712,3085.6899,False
'2014-11-27T03:00:00',1.40693,1.40705,1.40607,1.40631,3593.8401,1.40713,1.40729,1.40631,1.40658,2892.1899,True
'2014-11-27T04:00:00',1.40638,1.409,1.40624,1.40812,3776.76,1.40662,1.40923,1.40645,1.40842,3598.8999,False
'2014-11-27T05:00:00',1.40812,1.40896,1.408,1.40857,3543.3,1.40841,1.40927,1.40825,1.4088,3368.4299,False
'2014-11-27T06:00:00',1.40857,1.40875,1.40789,1.40802,3591.54,1.40879,1.40902,1.40812,1.40826,2874.3501,True
'2014-11-27T07:00:00',1.40801,1.40887,1.40783,1.40823,3049.3101,1.40824,1.40911,1.40807,1.40845,3429.54,False
'2014-11-27T08:00:00',1.40823,1.40885,1.40681,1.40689,5434.1602,1.40843,1.40907,1.40706,1.40715,6280.2998,False
'2014-11-27T09:00:00',1.40689,1.40699,1.40389,1.40688,8488.2002,1.40714,1.4072,1.40413,1.4071,8578.5996,True
'2014-11-27T10:00:00',1.40689,1.40711,1.40483,1.4055,6232.5098,1.40712,1.40728,1.40504,1.40564,6455.6001,True
'2014-11-27T11:00:00',1.4055,1.40767,1.40548,1.40726,4943.9399,1.40563,1.40786,1.40563,1.40747,5624.6201,True
'2014-11-27T12:00:00',1.40727,1.40786,1.40473,1.40497,6068.3301,1.40747,1.40809,1.40486,1.40526,5763.46,False
'2014-11-27T13:00:00',1.405,1.40548,1.40417,1.4048,4839.6499,1.40529,1.40566,1.40435,1.40499,4409.7598,True
'2014-11-27T14:00:00',1.4048,1.40579,1.40238,1.40307,6069.7002,1.40508,1.40594,1.40267,1.40327,6175.8398,True
'2014-11-27T15:00:00',1.40309,1.40956,1.40307,1.40835,6050.5698,1.4033,1.40972,1.40327,1.40856,6920.3101,True
'2014-11-27T16:00:00',1.40835,1.41522,1.40835,1.4135,10221.6699,1.40857,1.41544,1.40857,1.41374,10057.3496,True
'2014-11-27T17:00:00',1.41349,1.41753,1.41259,1.41402,8830.1602,1.41368,1.41773,1.41281,1.41429,9219.2998,False
'2014-11-27T18:00:00',1.41402,1.41544,1.41343,1.41462,4337.0601,1.41429,1.41565,1.41367,1.41489,4704.23,False
'2014-11-27T19:00:00',1.41461,1.41489,1.41327,1.41395,2765.6599,1.41488,1.41521,1.41355,1.41426,2929.4099,False
'2014-11-27T20:00:00',1.41395,1.41447,1.41381,1.41445,2022.65,1.41427,1.41479,1.41409,1.41477,2266.01,True
'2014-11-27T21:00:00',1.41445,1.41463,1.41262,1.41283,2515.5901,1.41476,1.41481,1.41288,1.41311,2591.4399,False
'2014-11-27T22:00:00',1.41284,1.41298,1.41214,1.41249,2069.4099,1.41311,1.41334,1.41254,1.41293,2088.72,True
'2014-11-27T23:00:00',1.41249,1.41342,1.41214,1.41286,2234.6399,1.41295,1.4139,1.41253,1.41332,2157.8601,True
'2014-11-28T00:00:00',1.41284,1.41356,1.41255,1.41274,3812.8601,1.41332,1.41389,1.41297,1.41307,4239.4199,False
'2014-11-28T01:00:00',1.41274,1.41356,1.41241,1.41308,5096.6499,1.41307,1.41384,1.4127,1.41337,5161.0298,False
'2014-11-28T02:00:00',1.41309,1.4135,1.41274,1.4129,4610.8198,1.41337,1.41376,1.41303,1.41317,4536.4302,False
'2014-11-28T03:00:00',1.41289,1.41299,1.41209,1.41209,3301.01,1.41316,1.41328,1.4124,1.4124,4098.1201,False
'2014-11-28T04:00:00',1.41212,1.41299,1.41197,1.41256,3987.6499,1.41241,1.41325,1.4122,1.41279,4092.45,True
'2014-11-28T05:00:00',1.41255,1.41327,1.41221,1.41308,3332.6899,1.41279,1.41355,1.41246,1.41332,3988.71,True
'2014-11-28T06:00:00',1.41309,1.41334,1.41231,1.41234,2991.29,1.41332,1.41357,1.41256,1.41256,3358.45,True
'2014-11-28T07:00:00',1.41231,1.41357,1.41205,1.41354,3222.9199,1.41256,1.41386,1.41231,1.41385,3691.1699,True
'2014-11-28T08:00:00',1.41353,1.41595,1.41244,1.41474,6558.7202,1.41384,1.41621,1.41266,1.415,6629.9502,True
'2014-11-28T09:00:00',1.41478,1.41609,1.41354,1.41577,8133.6299,1.41499,1.4163,1.41375,1.41592,8342.0801,True
'2014-11-28T10:00:00',1.41574,1.41722,1.41418,1.41433,7510.8901,1.41592,1.41743,1.41439,1.41463,7671.29,True
'2014-11-28T11:00:00',1.41458,1.41875,1.41458,1.41781,7802.8799,1.41483,1.41902,1.41483,1.41808,7944.0098,True
'2014-11-28T12:00:00',1.4178,1.42028,1.41686,1.42002,8058.46,1.41807,1.42051,1.41708,1.42026,8649.5498,True
'2014-11-28T13:00:00',1.42002,1.42342,1.41997,1.42329,8436.2998,1.42021,1.42359,1.42019,1.42349,7844.8701,True
'2014-11-28T14:00:00',1.42342,1.42648,1.41848,1.42533,9662.9199,1.42349,1.42667,1.41926,1.42555,9738.2197,True
'2014-11-28T15:00:00',1.42533,1.42667,1.42134,1.42271,9492.5098,1.42555,1.4269,1.42153,1.4228,8992.25,True
'2014-11-28T16:00:00',1.4227,1.4268,1.42123,1.42128,10420.25,1.4228,1.42701,1.42146,1.42152,10281.4004,False
'2014-11-28T17:00:00',1.42125,1.42224,1.41862,1.42111,9681.46,1.42146,1.42251,1.41886,1.42134,9922.29,False
'2014-11-28T18:00:00',1.42109,1.42211,1.4197,1.42211,6422.8701,1.4213,1.42229,1.41992,1.42229,6554.48,True
'2014-11-28T19:00:00',1.42209,1.42295,1.42068,1.42227,5670.1602,1.42229,1.42319,1.42086,1.4225,5925.48,True
'2014-11-28T20:00:00',1.42227,1.42295,1.42103,1.42147,2633.45,1.42244,1.42327,1.42133,1.42172,2961.73,True
'2014-11-28T21:00:00',1.42147,1.42336,1.42115,1.42279,1973.25,1.42173,1.42366,1.4214,1.42301,2332.1699,True
'2014-11-28T22:00:00',1.42283,1.42367,1.4207,1.42095,1983.04,1.42301,1.42406,1.42149,1.42188,2042.4301,True
'2014-11-30T23:00:00',1.42418,1.42437,1.42227,1.42266,1494.05,1.4251,1.42529,1.4227,1.42325,1778.4301,True
'2014-12-01T00:00:00',1.42271,1.42473,1.42232,1.42437,4755.7598,1.42325,1.42504,1.42279,1.4246,4685.2402,False
'2014-12-01T01:00:00',1.42437,1.42471,1.42374,1.42434,6268.1201,1.4246,1.42494,1.42398,1.42465,5728.3799,True
'2014-12-01T02:00:00',1.42432,1.42501,1.42345,1.42418,7097.5,1.42466,1.42529,1.42374,1.42445,6945.8398,False
'2014-12-01T03:00:00',1.42422,1.42426,1.42258,1.42282,4284.5298,1.42446,1.42456,1.42279,1.42307,4422.7202,False
'2014-12-01T04:00:00',1.42282,1.42423,1.42275,1.42383,3578.8601,1.42307,1.42452,1.42301,1.42411,3087.5901,False
'2014-12-01T05:00:00',1.42384,1.42391,1.42287,1.42303,3436.6599,1.42412,1.42417,1.42311,1.42333,3156.0701,False
'2014-12-01T06:00:00',1.42303,1.42363,1.42237,1.42319,3422.1799,1.42332,1.4239,1.42264,1.42344,3198.3899,True
'2014-12-01T07:00:00',1.42318,1.42422,1.42304,1.4235,4016.0701,1.42344,1.42447,1.42331,1.42376,3410.26,False
'2014-12-01T08:00:00',1.42349,1.42374,1.42088,1.42124,7532.25,1.42376,1.42401,1.42111,1.42144,7621.0098,False
'2014-12-01T09:00:00',1.42124,1.42353,1.42017,1.42043,13617.7002,1.42143,1.42378,1.42041,1.42081,13911.2998,True
'2014-12-01T10:00:00',1.42048,1.42465,1.42035,1.42244,12760.1104,1.42081,1.42491,1.42073,1.42268,11778.7998,False
'2014-12-01T11:00:00',1.42242,1.42343,1.42187,1.42223,8066.1099,1.42266,1.42367,1.42214,1.42246,9166.0195,True
'2014-12-01T12:00:00',1.42223,1.42366,1.42152,1.42152,7269.8901,1.42245,1.42392,1.42173,1.42174,8277.8896,False
'2014-12-01T13:00:00',1.42153,1.42167,1.41988,1.42129,8355.2598,1.42173,1.42186,1.4201,1.4215,7755.8101,True
'2014-12-01T14:00:00',1.42128,1.4221,1.41956,1.42119,10150.1201,1.42149,1.42231,1.4198,1.42143,9614.3096,False
'2014-12-01T15:00:00',1.42119,1.42135,1.41899,1.42019,12007.6299,1.42143,1.42158,1.41918,1.42065,11809.9199,True
'2014-12-01T16:00:00',1.42014,1.4215,1.41896,1.41976,13163.71,1.42057,1.42173,1.41917,1.41997,12876.4004,False
'2014-12-01T17:00:00',1.41976,1.41991,1.41645,1.41673,11234.6797,1.41995,1.42011,1.41666,1.41696,9936.54,False
'2014-12-01T18:00:00',1.4168,1.41765,1.41502,1.41621,9055.0996,1.41696,1.41784,1.41523,1.41644,9086.75,False
'2014-12-01T19:00:00',1.41621,1.4163,1.41346,1.41348,6458.6602,1.41644,1.41653,1.41368,1.4137,6508.0298,False
'2014-12-01T20:00:00',1.41348,1.41446,1.41139,1.41224,6434.3198,1.4137,1.41469,1.41162,1.41246,6157.5,False
'2014-12-01T21:00:00',1.41223,1.41343,1.41175,1.41271,4972.75,1.41245,1.41367,1.41197,1.41292,5197.7402,False
'2014-12-01T22:00:00',1.41271,1.41294,1.41162,1.4125,3795.8999,1.41291,1.41316,1.41188,1.4129,4188.5498,False
'2014-12-01T23:00:00',1.4124,1.41279,1.41177,1.41181,2421.0,1.4129,1.41319,1.41204,1.41218,2547.4299,False
'2014-12-02T00:00:00',1.41184,1.41248,1.41159,1.41175,3353.9199,1.41224,1.41274,1.41186,1.41199,3232.26,True
'2014-12-02T01:00:00',1.41175,1.41298,1.41145,1.41296,3388.02,1.41199,1.41323,1.41167,1.41317,4717.1602,True
'2014-12-02T02:00:00',1.41288,1.41324,1.41181,1.41249,3062.6101,1.41316,1.41347,1.41205,1.41271,3886.48,False
'2014-12-02T03:00:00',1.41249,1.41252,1.41149,1.41189,2889.5901,1.4127,1.41275,1.41175,1.41218,2668.6201,False
'2014-12-02T04:00:00',1.4119,1.41246,1.41136,1.41169,3112.0601,1.41218,1.41273,1.41164,1.41193,3606.45,False
'2014-12-02T05:00:00',1.4117,1.41199,1.41122,1.41172,3117.6201,1.41193,1.41226,1.41141,1.41197,3545.04,True
'2014-12-02T06:00:00',1.41171,1.41222,1.41135,1.41197,2352.1001,1.41199,1.41249,1.41161,1.41221,2525.1201,True
'2014-12-02T07:00:00',1.41199,1.41293,1.41162,1.4128,3049.6201,1.41222,1.41313,1.41188,1.41306,3176.6499,True
'2014-12-02T08:00:00',1.41278,1.41293,1.41113,1.41116,6458.0,1.41306,1.41319,1.41129,1.41131,6174.1401,False
'2014-12-02T09:00:00',1.41108,1.41232,1.40985,1.41009,9233.0996,1.41132,1.41254,1.41003,1.41033,9915.29,False
'2014-12-02T10:00:00',1.41011,1.41222,1.40986,1.41073,7619.52,1.41033,1.41245,1.4101,1.41096,8433.0098,True
'2014-12-02T11:00:00',1.4107,1.4133,1.41047,1.41178,8105.6802,1.41097,1.41351,1.41072,1.41198,7982.77,True
'2014-12-02T12:00:00',1.41182,1.41448,1.41152,1.41358,6726.96,1.41198,1.41469,1.41174,1.41377,6640.0698,True
'2014-12-02T13:00:00',1.41357,1.41472,1.41253,1.41341,8542.4102,1.41378,1.41492,1.41271,1.41363,8432.0801,False
'2014-12-02T14:00:00',1.41341,1.41363,1.41023,1.41238,11081.5801,1.41363,1.4138,1.41043,1.41259,11299.3496,True
'2014-12-02T15:00:00',1.41238,1.41687,1.41135,1.41496,10931.6396,1.41262,1.41702,1.41148,1.41519,12239.75,False
'2014-12-02T16:00:00',1.41503,1.41599,1.41199,1.4124,12054.0801,1.41519,1.4162,1.41219,1.41255,12707.6201,False
'2014-12-02T17:00:00',1.41241,1.41394,1.41108,1.41213,9571.0195,1.41257,1.41414,1.4113,1.41233,11158.0303,False
'2014-12-02T18:00:00',1.41211,1.41293,1.41093,1.4113,5627.7202,1.4123,1.41315,1.41117,1.41152,6820.6602,False
'2014-12-02T19:00:00',1.41128,1.41251,1.41121,1.41123,4311.8101,1.41152,1.41273,1.41141,1.41143,4926.3701,True
'2014-12-02T20:00:00',1.41122,1.41266,1.41055,1.41191,5249.27,1.41142,1.41288,1.41076,1.41216,5319.8901,False
'2014-12-02T21:00:00',1.4119,1.41243,1.41066,1.41068,4336.6201,1.41212,1.41268,1.41088,1.41089,4334.96,True
'2014-12-02T22:00:00',1.41069,1.41249,1.4106,1.41245,3338.6299,1.4109,1.41276,1.41084,1.41275,3527.0,True
'2014-12-02T23:00:00',1.41235,1.4126,1.41171,1.41246,1510.7,1.41275,1.41306,1.41221,1.41283,1725.88,True
'2014-12-03T00:00:00',1.41246,1.41315,1.41212,1.41247,3200.95,1.41283,1.4134,1.41234,1.41273,3827.5901,True
'2014-12-03T01:00:00',1.41245,1.4135,1.41162,1.41342,4436.6499,1.41273,1.41367,1.41183,1.41363,5612.9902,False
'2014-12-03T02:00:00',1.41343,1.41346,1.41169,1.41191,3871.03,1.41363,1.41364,1.41182,1.41207,4620.2202,False
'2014-12-03T03:00:00',1.41192,1.41229,1.41129,1.41171,3096.8899,1.41207,1.41249,1.41155,1.41188,3437.3601,False
'2014-12-03T04:00:00',1.41169,1.41203,1.41084,1.41132,3809.49,1.41188,1.4123,1.41111,1.41154,3339.53,False
'2014-12-03T05:00:00',1.41132,1.4116,1.41073,1.41108,4649.3398,1.41155,1.41183,1.41092,1.41126,3377.8899,False
'2014-12-03T06:00:00',1.41108,1.41127,1.40976,1.40982,4596.4302,1.41127,1.41152,1.40998,1.41003,3517.04,False
'2014-12-03T07:00:00',1.40982,1.41016,1.40905,1.40976,4349.0601,1.41004,1.41034,1.40931,1.40999,4140.4102,True
'2014-12-03T08:00:00',1.40975,1.41062,1.4086,1.4095,7898.1699,1.40999,1.41082,1.40881,1.40972,7481.6802,False
'2014-12-03T09:00:00',1.40947,1.40993,1.40413,1.40494,11525.7803,1.40971,1.41012,1.40446,1.40518,11888.6797,False
'2014-12-03T10:00:00',1.40492,1.40546,1.40214,1.40225,9265.6797,1.40517,1.40564,1.40238,1.40247,10002.0801,False
'2014-12-03T11:00:00',1.40224,1.40518,1.40204,1.40369,9304.4102,1.40246,1.40541,1.40229,1.40396,8491.5596,False
'2014-12-03T12:00:00',1.4037,1.40481,1.40246,1.40263,7048.75,1.40397,1.40504,1.40273,1.40292,7540.2002,True
'2014-12-03T13:00:00',1.40263,1.40497,1.40238,1.40437,7753.3101,1.40292,1.4052,1.40261,1.40458,8335.7803,False
'2014-12-03T14:00:00',1.40437,1.4044,1.40151,1.40345,11166.04,1.40458,1.4046,1.40171,1.40362,11563.0098,True
'2014-12-03T15:00:00',1.40343,1.40574,1.40141,1.40141,11295.9297,1.40361,1.40597,1.40208,1.40434,10334.3896,False
'2014-12-03T16:00:00',1.40141,1.40532,1.39748,1.39945,14075.9404,1.40414,1.40562,1.39779,1.3997,15404.0303,False
'2014-12-03T17:00:00',1.39949,1.39967,1.39702,1.39771,9649.0596,1.39976,1.39989,1.39726,1.39791,10486.4502,False
'2014-12-03T18:00:00',1.39768,1.39955,1.39724,1.39895,6874.1899,1.39789,1.39975,1.39747,1.39917,7861.8701,False
'2014-12-03T19:00:00',1.39896,1.39896,1.39773,1.39855,5050.71,1.39918,1.39919,1.39791,1.3988,5558.4199,True
'2014-12-03T20:00:00',1.39857,1.39903,1.39802,1.39896,5596.8901,1.3988,1.39924,1.39825,1.39915,5516.3799,True
'2014-12-03T21:00:00',1.39897,1.39979,1.3988,1.39918,4814.9199,1.39916,1.40001,1.39899,1.39942,4310.1602,False
'2014-12-03T22:00:00',1.39918,1.39963,1.39877,1.399,2805.29,1.3994,1.39988,1.39913,1.39936,2960.25,True
'2014-12-03T23:00:00',1.3989,1.40002,1.39869,1.39969,1722.25,1.39942,1.40029,1.39918,1.40006,1765.76,True
'2014-12-04T00:00:00',1.39965,1.4001,1.39934,1.39952,3322.97,1.40002,1.40042,1.39964,1.3998,3433.46,False
'2014-12-04T01:00:00',1.39954,1.39985,1.39805,1.39838,4720.1099,1.3998,1.40012,1.39831,1.39868,4586.21,False
'2014-12-04T02:00:00',1.39841,1.39894,1.39809,1.39886,3198.73,1.39869,1.3992,1.39834,1.39912,4317.0801,True
'2014-12-04T03:00:00',1.39886,1.39982,1.39882,1.39943,2934.1001,1.39913,1.40008,1.39908,1.39968,3328.1899,True
'2014-12-04T04:00:00',1.39942,1.39987,1.39903,1.39945,2492.3701,1.39968,1.40008,1.3993,1.39973,2998.1599,False
'2014-12-04T05:00:00',1.39944,1.39957,1.39813,1.39841,3131.71,1.39974,1.39982,1.39841,1.39866,2955.1299,False
'2014-12-04T06:00:00',1.39841,1.39957,1.39825,1.39928,3436.05,1.39867,1.3998,1.39847,1.39952,2598.48,False
'2014-12-04T07:00:00',1.39928,1.39953,1.39852,1.39859,3985.1001,1.39952,1.39971,1.3987,1.39888,3287.1201,False
'2014-12-04T08:00:00',1.3986,1.39871,1.39567,1.39671,6809.8901,1.39888,1.39897,1.39585,1.39691,6045.3701,True
'2014-12-04T09:00:00',1.39671,1.3997,1.39671,1.39936,7137.2202,1.39692,1.39992,1.39692,1.39956,7870.9902,True
'2014-12-04T10:00:00',1.39936,1.40058,1.399,1.39909,6788.0801,1.39956,1.40079,1.39924,1.39931,7662.23,False
'2014-12-04T11:00:00',1.39907,1.39986,1.39844,1.39939,6198.9702,1.39926,1.40011,1.39868,1.39965,7404.27,True
'2014-12-04T12:00:00',1.39941,1.40019,1.39729,1.39773,6560.0298,1.39965,1.40041,1.39749,1.39793,7654.0498,False
'2014-12-04T13:00:00',1.39772,1.39987,1.39737,1.39828,8610.8604,1.39789,1.4001,1.39762,1.39855,9082.4697,True
'2014-12-04T14:00:00',1.39833,1.40905,1.39777,1.40774,18416.7598,1.39856,1.40928,1.39806,1.40799,17475.2402,True
'2014-12-04T15:00:00',1.40774,1.4111,1.40582,1.41078,20939.2695,1.40802,1.41133,1.40602,1.41105,19080.3301,True
'2014-12-04T16:00:00',1.41078,1.41472,1.40893,1.4147,15297.5703,1.41105,1.41497,1.40908,1.41495,15265.1201,True
'2014-12-04T17:00:00',1.41469,1.41699,1.41344,1.41403,13340.8203,1.41494,1.41719,1.41367,1.41425,14653.9902,False
'2014-12-04T18:00:00',1.41403,1.41405,1.40656,1.40822,9396.3604,1.41424,1.41424,1.40661,1.40846,10231.2998,False
'2014-12-04T19:00:00',1.40821,1.40885,1.40715,1.40716,5629.2202,1.40848,1.40908,1.40732,1.40743,5749.6602,False
'2014-12-04T20:00:00',1.40717,1.40836,1.40709,1.40818,3832.3101,1.40742,1.40861,1.40732,1.40843,4331.4102,True
'2014-12-04T21:00:00',1.40818,1.40943,1.40811,1.40857,3911.1699,1.40844,1.40967,1.40836,1.40881,4749.9902,True
'2014-12-04T22:00:00',1.40856,1.40962,1.40829,1.40923,3321.29,1.40881,1.40981,1.40854,1.40964,3691.04,True
'2014-12-04T23:00:00',1.40923,1.40983,1.40873,1.40946,2637.21,1.4096,1.41029,1.40919,1.40991,2391.8401,True
'2014-12-05T00:00:00',1.40944,1.41107,1.4093,1.41033,4037.8301,1.40999,1.41136,1.40959,1.41061,4310.2402,True
'2014-12-05T01:00:00',1.41033,1.41111,1.41004,1.41049,5200.6401,1.41059,1.41135,1.41034,1.41077,5596.6201,True
'2014-12-05T02:00:00',1.41049,1.41117,1.41003,1.4101,3391.9299,1.4108,1.41144,1.41024,1.41033,3619.73,False
'2014-12-05T03:00:00',1.4101,1.41095,1.40989,1.41079,1999.6899,1.41033,1.4112,1.41015,1.41103,2169.99,True
'2014-12-05T04:00:00',1.4108,1.41099,1.41042,1.41062,1928.3199,1.41103,1.41126,1.41066,1.41088,2128.8301,False
'2014-12-05T05:00:00',1.41061,1.41088,1.41027,1.41031,2631.96,1.4109,1.41112,1.4105,1.41056,2768.25,False
'2014-12-05T06:00:00',1.4103,1.41063,1.40985,1.40989,2532.29,1.41057,1.41084,1.41004,1.41006,2148.8501,False
'2014-12-05T07:00:00',1.40991,1.41028,1.40903,1.40922,2726.6299,1.41006,1.41055,1.40926,1.40939,3146.8201,True
'2014-12-05T08:00:00',1.40922,1.41191,1.40915,1.4118,5424.3999,1.40946,1.41208,1.40936,1.41194,5275.2002,False
'2014-12-05T09:00:00',1.41174,1.41176,1.41022,1.41073,6846.5601,1.41192,1.41192,1.41041,1.41093,6982.3799,True
'2014-12-05T10:00:00',1.41071,1.41174,1.41008,1.41035,5634.8301,1.41092,1.41196,1.41032,1.4106,6459.3198,False
'2014-12-05T11:00:00',1.41033,1.41077,1.40852,1.40965,6864.77,1.41058,1.41099,1.40876,1.40988,7253.6401,False
'2014-12-05T12:00:00',1.40965,1.41052,1.40796,1.40918,8663.0195,1.40988,1.41075,1.4082,1.40938,9432.9697,False
'2014-12-05T13:00:00',1.40918,1.40952,1.40711,1.40866,6912.7202,1.40937,1.40976,1.40735,1.40886,7881.2598,True
'2014-12-05T14:00:00',1.40869,1.41065,1.40293,1.40504,18900.1699,1.40886,1.41189,1.40319,1.40524,19422.3301,False
'2014-12-05T15:00:00',1.40504,1.40871,1.40311,1.40708,16210.9502,1.40526,1.40895,1.40341,1.40741,15819.9404,False
'2014-12-05T16:00:00',1.40708,1.40766,1.40484,1.40505,15319.3398,1.4074,1.40792,1.40506,1.40521,14876.7803,False
'2014-12-05T17:00:00',1.40506,1.40586,1.40404,1.40539,9798.7305,1.40523,1.40607,1.40425,1.4056,10354.9102,True
'2014-12-05T18:00:00',1.40534,1.40586,1.40387,1.40489,6318.9502,1.40558,1.40608,1.40411,1.40511,6619.4502,True
'2014-12-05T19:00:00',1.40491,1.406,1.40436,1.40502,5273.0801,1.40513,1.4062,1.40461,1.40527,5443.2998,False
'2014-12-05T20:00:00',1.40502,1.4058,1.40414,1.40492,3793.4399,1.40527,1.40604,1.40441,1.40519,4024.6799,False
'2014-12-05T21:00:00',1.40492,1.40542,1.40402,1.40484,3212.6699,1.4052,1.40568,1.40427,1.40509,3458.3701,False
'2014-12-05T22:00:00',1.40484,1.40534,1.40381,1.40422,3402.01,1.40506,1.40582,1.40458,1.4055,3363.1499,True
'2014-12-07T23:00:00',1.40505,1.40571,1.40414,1.40529,1331.73,1.40608,1.40623,1.40515,1.40583,1315.08,True
'2014-12-08T00:00:00',1.40531,1.40809,1.40521,1.40706,3397.3701,1.40578,1.40837,1.40565,1.40741,3481.47,False
'2014-12-08T01:00:00',1.40704,1.40743,1.40629,1.40671,3993.4399,1.4074,1.4077,1.40658,1.40701,4378.6099,False
'2014-12-08T02:00:00',1.40676,1.40722,1.40619,1.40621,3796.96,1.40698,1.40749,1.40644,1.40655,4224.5801,False
'2014-12-08T03:00:00',1.40621,1.40647,1.40585,1.40605,3177.6499,1.40657,1.40677,1.4061,1.40618,3062.6001,True
'2014-12-08T04:00:00',1.40605,1.40674,1.40584,1.4063,2240.0801,1.40617,1.407,1.40603,1.40655,2083.4399,False
'2014-12-08T05:00:00',1.40625,1.40634,1.40553,1.40564,2555.6599,1.40652,1.40657,1.40575,1.40592,2623.72,True
'2014-12-08T06:00:00',1.40564,1.40645,1.40555,1.40639,1928.49,1.40592,1.40669,1.4058,1.40665,2140.9299,True
'2014-12-08T07:00:00',1.4064,1.40683,1.40545,1.40569,3934.23,1.40665,1.40707,1.40571,1.40597,3546.1299,False
'2014-12-08T08:00:00',1.4057,1.40668,1.40429,1.40509,6178.0601,1.40598,1.4069,1.40443,1.40525,6345.7598,False
'2014-12-08T09:00:00',1.40508,1.40559,1.4028,1.40483,9301.0898,1.40525,1.40581,1.40299,1.40511,9233.2998,False
'2014-12-08T10:00:00',1.40482,1.40489,1.40164,1.40269,7600.8101,1.40509,1.40515,1.40189,1.40283,8159.3999,False
'2014-12-08T11:00:00',1.40262,1.40309,1.40155,1.40173,6975.23,1.40283,1.40333,1.4018,1.40196,7120.0298,True
'2014-12-08T12:00:00',1.40174,1.40381,1.40161,1.4033,8319.7197,1.40196,1.40404,1.40184,1.40356,7851.7798,False
'2014-12-08T13:00:00',1.4033,1.40378,1.40068,1.40134,8412.4102,1.40359,1.404,1.40089,1.40155,7629.1699,False
'2014-12-08T14:00:00',1.40134,1.40362,1.40063,1.40344,10149.9902,1.40156,1.40382,1.40084,1.40365,8924.9805,True
'2014-12-08T15:00:00',1.40342,1.4058,1.40286,1.40484,9581.7998,1.40364,1.40601,1.40309,1.40502,8887.9697,True
'2014-12-08T16:00:00',1.40486,1.40986,1.40485,1.40795,10826.5596,1.40502,1.41011,1.40502,1.40815,10000.6699,True
'2014-12-08T17:00:00',1.40794,1.41167,1.40745,1.41013,8650.2598,1.40811,1.41185,1.4077,1.41034,8632.1904,True
'2014-12-08T18:00:00',1.41013,1.41343,1.40963,1.41326,7202.9302,1.41035,1.4137,1.40985,1.41351,8528.3701,True
'2014-12-08T19:00:00',1.41326,1.41378,1.41193,1.41298,5973.1201,1.41351,1.41403,1.41217,1.41323,6302.8101,True
'2014-12-08T20:00:00',1.41297,1.41412,1.41202,1.414,7595.3301,1.41324,1.41438,1.41227,1.41427,8487.5303,True
'2014-12-08T21:00:00',1.41398,1.41466,1.41321,1.4134,4099.6299,1.41426,1.41489,1.41342,1.41364,4075.24,False
'2014-12-08T22:00:00',1.4134,1.4137,1.4125,1.41368,3066.78,1.41362,1.4142,1.41281,1.4142,3140.73,True
'2014-12-08T23:00:00',1.41356,1.41431,1.41271,1.41369,3717.8799,1.4142,1.41468,1.41321,1.41409,3582.9299,True
'2014-12-09T00:00:00',1.41369,1.41449,1.41341,1.4139,2963.0801,1.41407,1.41481,1.41376,1.41414,3130.53,False
'2014-12-09T01:00:00',1.4139,1.41439,1.41364,1.41395,3811.02,1.41413,1.41466,1.41392,1.41417,4226.2402,True
'2014-12-09T02:00:00',1.41393,1.41463,1.41353,1.41415,3716.45,1.41417,1.41486,1.41375,1.41443,4301.1401,True
'2014-12-09T03:00:00',1.41415,1.41519,1.41405,1.41494,2637.0901,1.41443,1.41536,1.41429,1.41519,3292.9099,False
'2014-12-09T04:00:00',1.41495,1.41502,1.41232,1.41266,5321.8799,1.41519,1.41526,1.4126,1.41297,5255.98,False
'2014-12-09T05:00:00',1.41267,1.41486,1.4125,1.41411,5198.5,1.41297,1.41508,1.41279,1.4144,5936.1602,True
'2014-12-09T06:00:00',1.41411,1.41559,1.41383,1.41505,3951.22,1.41438,1.41584,1.41408,1.41529,4105.75,True
'2014-12-09T07:00:00',1.41503,1.41663,1.4147,1.41557,7013.3599,1.41529,1.41688,1.41493,1.41581,6889.02,True
'2014-12-09T08:00:00',1.41557,1.4169,1.41518,1.41681,9405.2998,1.41582,1.41709,1.41543,1.41703,8476.6104,True
'2014-12-09T09:00:00',1.41681,1.41996,1.41651,1.41819,11263.5596,1.41702,1.42011,1.41672,1.41838,10883.5498,False
'2014-12-09T10:00:00',1.41818,1.41838,1.41627,1.41743,8884.4697,1.4184,1.41862,1.41652,1.41768,10273.0801,True
'2014-12-09T11:00:00',1.41742,1.4189,1.41703,1.41823,8101.0298,1.41767,1.41916,1.41733,1.41848,9509.1396,False
'2014-12-09T12:00:00',1.41824,1.41875,1.41617,1.41619,7147.8198,1.41848,1.41903,1.41642,1.41646,8106.6602,False
'2014-12-09T13:00:00',1.41619,1.4176,1.41587,1.41707,9354.0596,1.41645,1.41783,1.41608,1.41729,9750.8496,True
'2014-12-09T14:00:00',1.41707,1.41762,1.41521,1.41761,12080.2803,1.41728,1.41788,1.41541,1.41788,11241.96,True
'2014-12-09T15:00:00',1.41761,1.41922,1.41708,1.41766,12211.2305,1.41785,1.41941,1.41723,1.41797,12100.21,True
'2014-12-09T16:00:00',1.41768,1.41984,1.4166,1.41916,19776.9492,1.41797,1.42002,1.41684,1.41938,19279.1699,True
'2014-12-09T17:00:00',1.41919,1.41994,1.41728,1.41798,12373.8896,1.41942,1.42021,1.41751,1.41822,12225.6699,False
'2014-12-09T18:00:00',1.41799,1.41823,1.41623,1.41718,9201.6504,1.41822,1.41851,1.41647,1.41741,8541.3496,False
'2014-12-09T19:00:00',1.41716,1.41751,1.416,1.41661,5645.8501,1.41741,1.41772,1.41623,1.41687,5365.2002,False
'2014-12-09T20:00:00',1.41661,1.41664,1.41495,1.41569,5753.4199,1.41687,1.4169,1.41519,1.41592,6251.8599,False
'2014-12-09T21:00:00',1.41569,1.41586,1.41371,1.41522,5190.3101,1.41594,1.41607,1.41394,1.41541,5391.4502,True
'2014-12-09T22:00:00',1.41523,1.41641,1.4149,1.41616,3674.6499,1.41542,1.41665,1.41518,1.41658,3877.3501,True
'2014-12-09T23:00:00',1.41613,1.41669,1.41556,1.4163,1938.27,1.41666,1.41707,1.41593,1.41675,1888.73,True
'2014-12-10T00:00:00',1.41632,1.41777,1.41579,1.41732,3078.5601,1.41675,1.41807,1.41621,1.4176,3173.78,True
'2014-12-10T01:00:00',1.41732,1.4181,1.41671,1.41782,5328.1499,1.41761,1.41838,1.417,1.41803,4772.48,False
'2014-12-10T02:00:00',1.41782,1.41798,1.41626,1.41637,5786.1401,1.41802,1.41825,1.41645,1.41656,5270.0898,False
'2014-12-10T03:00:00',1.41637,1.4168,1.41622,1.41668,4303.1299,1.41657,1.41708,1.41648,1.41695,4744.1401,True
'2014-12-10T04:00:00',1.41668,1.41752,1.41668,1.4172,3380.6201,1.41695,1.41779,1.41695,1.41748,3658.3601,True
'2014-12-10T05:00:00',1.41722,1.41789,1.41653,1.41781,5712.1899,1.41748,1.41819,1.41679,1.41812,5187.6699,True
'2014-12-10T06:00:00',1.41783,1.41839,1.41733,1.41782,4630.54,1.41813,1.4186,1.41757,1.41809,4883.0601,False
'2014-12-10T07:00:00',1.4178,1.4181,1.41734,1.41742,4552.9102,1.41807,1.41838,1.4176,1.41767,4200.8799,True
'2014-12-10T08:00:00',1.41745,1.41813,1.41696,1.41787,7006.1201,1.41767,1.41837,1.4172,1.41809,6567.1602,True
'2014-12-10T09:00:00',1.41787,1.41925,1.41641,1.41913,9611.7002,1.41808,1.41948,1.41664,1.41939,10253.3496,True
'2014-12-10T10:00:00',1.41911,1.42124,1.41853,1.42041,8039.98,1.41938,1.42149,1.41874,1.42058,9363.2598,False
'2014-12-10T11:00:00',1.42041,1.42063,1.41808,1.41845,7109.2798,1.42059,1.42089,1.41831,1.41869,9138.4004,False
'2014-12-10T12:00:00',1.41844,1.41949,1.41795,1.41826,7183.96,1.41869,1.41974,1.41817,1.4186,7897.1001,False
'2014-12-10T13:00:00',1.41829,1.41855,1.41719,1.41751,7863.5601,1.4186,1.41882,1.41738,1.41776,8426.29,True
'2014-12-10T14:00:00',1.41752,1.42109,1.4173,1.42084,11014.8301,1.41778,1.42126,1.41752,1.42107,11235.5703,True
'2014-12-10T15:00:00',1.42084,1.42321,1.42001,1.42293,11814.0498,1.42107,1.42335,1.4202,1.42314,13417.4404,True
'2014-12-10T16:00:00',1.42289,1.42966,1.42266,1.42411,13978.7305,1.42312,1.42986,1.42289,1.42431,18497.8691,False
'2014-12-10T17:00:00',1.42413,1.42734,1.42363,1.4263,11271.6299,1.42431,1.42755,1.42381,1.42649,13464.6504,True
'2014-12-10T18:00:00',1.42627,1.42833,1.42536,1.42598,8584.1797,1.42649,1.42853,1.42562,1.42617,7283.25,True
'2014-12-10T19:00:00',1.42602,1.43053,1.42549,1.4302,7178.4902,1.42618,1.43076,1.42566,1.43029,5727.2202,True
'2014-12-10T20:00:00',1.4302,1.43073,1.42842,1.42931,7722.8799,1.4303,1.43097,1.42865,1.42961,6201.6899,False
'2014-12-10T21:00:00',1.42934,1.4298,1.42685,1.42853,9912.8604,1.42962,1.43003,1.42702,1.4287,7861.6099,False
'2014-12-10T22:00:00',1.42852,1.42933,1.42782,1.42907,3922.96,1.4287,1.42968,1.428,1.42935,3245.4399,True
'2014-12-10T23:00:00',1.42907,1.42935,1.428,1.42855,3001.01,1.42945,1.42984,1.42831,1.42886,2866.1899,True
'2014-12-11T00:00:00',1.42856,1.43163,1.42785,1.43102,4882.29,1.4289,1.43207,1.42814,1.43139,4822.4102,True
'2014-12-11T01:00:00',1.43103,1.43246,1.43019,1.43073,8839.3799,1.43139,1.43279,1.43047,1.431,8766.9004,False
'2014-12-11T02:00:00',1.43077,1.43087,1.42712,1.42766,7536.0098,1.431,1.43118,1.42739,1.42792,7369.4902,False
'2014-12-11T03:00:00',1.42767,1.42864,1.42737,1.42748,4276.54,1.42794,1.42887,1.42768,1.42779,4615.9102,True
'2014-12-11T04:00:00',1.42745,1.42871,1.42689,1.42742,3361.8799,1.42776,1.42898,1.42717,1.42772,4625.5498,False
'2014-12-11T05:00:00',1.42745,1.42808,1.4268,1.42712,3058.3601,1.42772,1.42837,1.42705,1.42743,3332.5701,False
'2014-12-11T06:00:00',1.42712,1.42727,1.42466,1.42539,3524.79,1.42743,1.42754,1.42494,1.42572,3997.02,False
'2014-12-11T07:00:00',1.42539,1.42678,1.42492,1.42625,5077.4199,1.42573,1.42702,1.42519,1.42653,5461.77,True
'2014-12-11T08:00:00',1.42624,1.4298,1.42612,1.42961,9165.29,1.42653,1.43001,1.42641,1.42985,9049.0898,True
'2014-12-11T09:00:00',1.42961,1.4298,1.42643,1.42667,11365.0703,1.42988,1.43013,1.42664,1.42694,11693.6299,False
'2014-12-11T10:00:00',1.42673,1.42876,1.42631,1.42658,11823.04,1.42699,1.42903,1.42659,1.42681,13151.5703,True
'2014-12-11T11:00:00',1.4266,1.42981,1.42555,1.42954,14013.1299,1.42681,1.43011,1.42586,1.42981,13363.7305,True
'2014-12-11T12:00:00',1.42952,1.43085,1.42857,1.42956,9252.5195,1.42981,1.43112,1.42885,1.42976,9927.6504,False
'2014-12-11T13:00:00',1.42954,1.43,1.4277,1.42823,8875.21,1.42976,1.43023,1.42796,1.42844,9630.0303,True
'2014-12-11T14:00:00',1.42823,1.43172,1.42641,1.43005,17575.7793,1.42844,1.43187,1.42672,1.43031,17609.5391,False
'2014-12-11T15:00:00',1.43005,1.43129,1.42651,1.42757,15464.7002,1.43028,1.43153,1.42672,1.42786,16122.9697,False
'2014-12-11T16:00:00',1.42748,1.42874,1.4254,1.42751,12614.21,1.4276,1.42899,1.42565,1.42772,13518.0195,True
'2014-12-11T17:00:00',1.42752,1.43128,1.4271,1.42998,12423.7695,1.42773,1.43149,1.42729,1.43017,11216.0303,False
'2014-12-11T18:00:00',1.42997,1.43065,1.42767,1.42811,6731.4302,1.43018,1.4309,1.42792,1.42835,7328.48,False
'2014-12-11T19:00:00',1.42812,1.42854,1.42689,1.42839,5818.2598,1.42835,1.42879,1.42714,1.42865,6295.5498,True
'2014-12-11T20:00:00',1.42837,1.43005,1.42783,1.42915,6032.6802,1.42865,1.4303,1.42806,1.4294,6734.5,False
'2014-12-11T21:00:00',1.42918,1.42922,1.42786,1.42823,5132.21,1.4294,1.42946,1.428,1.42847,5014.5898,True
'2014-12-11T22:00:00',1.42823,1.43088,1.42819,1.42965,5289.46,1.42846,1.43121,1.42842,1.43021,5251.7598,False
'2014-12-11T23:00:00',1.42948,1.42986,1.42888,1.42948,2261.1201,1.43031,1.4304,1.42926,1.42988,2520.8701,False
'2014-12-12T00:00:00',1.42948,1.42952,1.42847,1.42898,3507.8899,1.42988,1.4299,1.42877,1.42926,3559.23,True
'2014-12-12T01:00:00',1.42897,1.43098,1.42815,1.43049,4676.98,1.42926,1.43127,1.42846,1.43079,4903.7598,True
'2014-12-12T02:00:00',1.43052,1.43137,1.43013,1.43121,5071.0698,1.4308,1.4316,1.43041,1.43149,5440.0098,True
'2014-12-12T03:00:00',1.43131,1.43221,1.43081,1.43194,3281.5701,1.43149,1.43244,1.43111,1.4322,3881.6399,False
'2014-12-12T04:00:00',1.43192,1.43194,1.43095,1.4312,2669.7,1.4322,1.4322,1.43125,1.43149,3134.46,False
'2014-12-12T05:00:00',1.4312,1.43134,1.42943,1.42956,3894.4199,1.43149,1.43163,1.4297,1.42978,4243.8398,False
'2014-12-12T06:00:00',1.42958,1.43037,1.42922,1.42986,2927.75,1.42983,1.43067,1.4295,1.43011,3144.3301,True
'2014-12-12T07:00:00',1.42982,1.43067,1.4293,1.42942,3516.98,1.43011,1.43095,1.42954,1.4297,3712.96,False
'2014-12-12T08:00:00',1.42945,1.43045,1.42834,1.43044,6341.4702,1.4297,1.43066,1.42861,1.43062,6688.3799,True
'2014-12-12T09:00:00',1.43045,1.43536,1.43021,1.43458,9097.9004,1.43063,1.43557,1.43044,1.43484,10429.75,True
'2014-12-12T10:00:00',1.4346,1.43694,1.43442,1.43587,11791.75,1.43485,1.43724,1.43463,1.43615,11879.6104,True
'2014-12-12T11:00:00',1.43594,1.4387,1.43485,1.43815,7946.25,1.43622,1.43893,1.43509,1.43845,8553.75,True
'2014-12-12T12:00:00',1.43817,1.44337,1.43796,1.4426,9401.7803,1.43845,1.44362,1.43824,1.44285,9734.3096,True
'2014-12-12T13:00:00',1.44261,1.44357,1.43754,1.43952,9290.1104,1.44284,1.44376,1.43781,1.43971,9238.3096,False
'2014-12-12T14:00:00',1.43952,1.44188,1.43657,1.44054,11767.4697,1.4397,1.44214,1.43685,1.44074,12240.1104,True
'2014-12-12T15:00:00',1.44051,1.4419,1.43808,1.43911,13200.5596,1.44074,1.44211,1.43833,1.43937,13633.1904,True
'2014-12-12T16:00:00',1.43916,1.44229,1.4387,1.43874,15978.9902,1.43938,1.44255,1.43893,1.43901,16127.54,False
'2014-12-12T17:00:00',1.43874,1.4407,1.43616,1.44047,15306.4297,1.43901,1.44092,1.4364,1.4407,16561.7402,True
'2014-12-12T18:00:00',1.44041,1.44096,1.43774,1.43892,8633.1904,1.44071,1.44125,1.43803,1.43916,8474.29,False
'2014-12-12T19:00:00',1.43898,1.44045,1.43831,1.43855,6335.2402,1.43921,1.44068,1.43859,1.43883,6770.5801,True
'2014-12-12T20:00:00',1.43856,1.44101,1.43822,1.44044,5223.0,1.43884,1.44127,1.43848,1.44071,5590.5801,True
'2014-12-12T21:00:00',1.44044,1.4424,1.44028,1.44112,5341.75,1.44072,1.44265,1.44054,1.44135,5054.2402,True
'2014-12-12T22:00:00',1.44113,1.44314,1.43991,1.44265,3336.28,1.44135,1.44381,1.44025,1.44338,3501.7,True
'2014-12-14T23:00:00',1.44572,1.44572,1.44217,1.44314,3314.3501,1.44669,1.44669,1.44292,1.44408,3536.52,False
'2014-12-15T00:00:00',1.44312,1.44376,1.44065,1.44133,6108.5898,1.44406,1.44409,1.44102,1.44166,5884.2598,False
'2014-12-15T01:00:00',1.44133,1.44214,1.44065,1.44127,6271.6401,1.44166,1.44243,1.4409,1.44153,5109.5498,False
'2014-12-15T02:00:00',1.44129,1.44206,1.44063,1.44164,5342.5898,1.44156,1.44229,1.44092,1.44191,5379.2798,True
'2014-12-15T03:00:00',1.44164,1.44246,1.44043,1.4405,4792.4102,1.44192,1.44271,1.44068,1.44078,3693.9399,False
'2014-12-15T04:00:00',1.44051,1.44059,1.437,1.43711,4902.0098,1.44079,1.44085,1.43725,1.43736,4345.4102,False
'2014-12-15T05:00:00',1.43711,1.43833,1.43703,1.43804,3452.29,1.43734,1.43857,1.43729,1.43825,3767.6599,True
'2014-12-15T06:00:00',1.4379,1.43872,1.43745,1.43796,3129.55,1.43817,1.439,1.43776,1.43822,2877.27,True
'2014-12-15T07:00:00',1.43793,1.43905,1.43775,1.43896,4943.8901,1.43822,1.43933,1.43802,1.43924,4229.1299,True
'2014-12-15T08:00:00',1.43895,1.44154,1.43851,1.44066,7484.4502,1.43922,1.44181,1.43876,1.44097,6990.3301,False
'2014-12-15T09:00:00',1.44066,1.44068,1.43775,1.43918,8126.96,1.44096,1.44096,1.43805,1.43943,9063.8203,False
'2014-12-15T10:00:00',1.43917,1.43938,1.43761,1.43837,7859.8799,1.43943,1.43965,1.4379,1.4386,8283.6797,False
'2014-12-15T11:00:00',1.43839,1.43848,1.437,1.4382,5229.3398,1.43859,1.43873,1.4372,1.43846,6204.4502,True
'2014-12-15T12:00:00',1.4382,1.44056,1.43787,1.43986,7463.04,1.43844,1.44071,1.43811,1.44012,6999.1699,True
'2014-12-15T13:00:00',1.43989,1.4413,1.4392,1.4407,7608.5698,1.44008,1.44154,1.43943,1.4409,7554.0498,True
'2014-12-15T14:00:00',1.4407,1.44146,1.4395,1.44058,10726.5703,1.44093,1.44171,1.43975,1.44085,11228.4004,True
'2014-12-15T15:00:00',1.44056,1.44284,1.43981,1.44089,11051.0596,1.44081,1.44305,1.44013,1.44116,11346.8701,True
'2014-12-15T16:00:00',1.44092,1.44598,1.44031,1.44354,14953.7402,1.44119,1.44619,1.44052,1.44378,15040.9697,True
'2014-12-15T17:00:00',1.44356,1.45176,1.44265,1.44997,16116.9004,1.44373,1.45203,1.44285,1.45016,16820.6191,False
'2014-12-15T18:00:00',1.44994,1.45136,1.44775,1.44795,12078.1201,1.45017,1.45165,1.44802,1.44821,11938.2002,False
'2014-12-15T19:00:00',1.44785,1.44916,1.44603,1.44878,7169.2998,1.44809,1.4494,1.44629,1.44905,7602.48,True
'2014-12-15T20:00:00',1.44877,1.4498,1.44791,1.44823,5718.7002,1.44905,1.45005,1.44813,1.44851,5902.52,False
'2014-12-15T21:00:00',1.44825,1.44975,1.44808,1.44924,5108.1899,1.44853,1.45001,1.44833,1.4495,5037.3799,True
'2014-12-15T22:00:00',1.44924,1.45172,1.44848,1.45139,3499.79,1.44954,1.4521,1.44873,1.4516,3623.99,True
'2014-12-15T23:00:00',1.4514,1.45172,1.45027,1.45067,2828.8,1.45159,1.45215,1.45081,1.45123,2966.22,False
'2014-12-16T00:00:00',1.45065,1.45121,1.44979,1.44993,3800.3999,1.45123,1.45181,1.4501,1.45029,4149.6099,False
'2014-12-16T01:00:00',1.44995,1.45121,1.44994,1.45024,3894.5801,1.45031,1.45148,1.45029,1.45051,4073.3401,False
'2014-12-16T02:00:00',1.45025,1.45029,1.44915,1.44963,3086.55,1.45052,1.4506,1.44942,1.4499,3081.96,False
'2014-12-16T03:00:00',1.44963,1.45018,1.4492,1.45008,2975.47,1.44992,1.45042,1.44946,1.45033,3058.54,True
'2014-12-16T04:00:00',1.45006,1.45061,1.44915,1.44994,4305.9399,1.45033,1.45084,1.44941,1.45023,4026.74,False
'2014-12-16T05:00:00',1.44994,1.45026,1.4492,1.4501,4098.5298,1.45025,1.45053,1.44948,1.45031,3872.5701,True
'2014-12-16T06:00:00',1.4501,1.45087,1.44979,1.45046,4216.9102,1.45032,1.45113,1.45006,1.45077,3860.73,False
'2014-12-16T07:00:00',1.45048,1.45059,1.44742,1.44849,3930.5901,1.45079,1.45087,1.44767,1.4487,3822.24,True
'2014-12-16T08:00:00',1.4485,1.451,1.44783,1.45061,6893.1899,1.44873,1.45126,1.4481,1.45085,7185.1499,True
'2014-12-16T09:00:00',1.45061,1.45426,1.44957,1.45353,12719.0996,1.45082,1.45447,1.44985,1.45389,13683.2998,True
'2014-12-16T10:00:00',1.45352,1.458,1.45349,1.45603,13346.25,1.45389,1.45827,1.45374,1.45649,13088.5596,True
'2014-12-16T11:00:00',1.45609,1.45814,1.453,1.45423,11366.4805,1.45653,1.45838,1.45328,1.45443,11584.7695,True
'2014-12-16T12:00:00',1.45418,1.46124,1.45377,1.46103,12178.4902,1.45443,1.46152,1.45402,1.46125,12980.2402,True
'2014-12-16T13:00:00',1.46103,1.46437,1.45957,1.46193,16547.0293,1.46126,1.46458,1.45979,1.4622,14695.4004,False
'2014-12-16T14:00:00',1.46192,1.46236,1.45671,1.45765,16831.3203,1.4622,1.46265,1.45686,1.45785,15588.6201,False
'2014-12-16T15:00:00',1.45762,1.45812,1.45368,1.45701,15251.8301,1.45786,1.45836,1.45389,1.45722,15951.96,True
'2014-12-16T16:00:00',1.45701,1.45823,1.45215,1.45508,14484.6396,1.45719,1.45845,1.45238,1.45531,15080.9004,False
'2014-12-16T17:00:00',1.4551,1.45723,1.45044,1.45332,14930.7197,1.45533,1.45748,1.45072,1.45357,12715.0596,False
'2014-12-16T18:00:00',1.45331,1.45598,1.45293,1.45411,8551.75,1.45356,1.45621,1.45317,1.45432,8425.5303,False
'2014-12-16T19:00:00',1.45408,1.45568,1.45348,1.4545,7279.2598,1.45432,1.45591,1.45374,1.45473,8888.9404,False
'2014-12-16T20:00:00',1.45451,1.45451,1.45126,1.45265,5989.0898,1.45476,1.45476,1.45147,1.45288,6629.6001,True
'2014-12-16T21:00:00',1.45262,1.45644,1.45262,1.45609,6150.0601,1.45288,1.4567,1.45288,1.45635,5701.0498,False
'2014-12-16T22:00:00',1.45606,1.4561,1.45404,1.4543,4769.3799,1.45635,1.45638,1.45438,1.45471,4825.96,False
'2014-12-16T23:00:00',1.45421,1.45565,1.45421,1.45443,2236.0601,1.45471,1.45622,1.45471,1.45512,2512.5801,False
'2014-12-17T00:00:00',1.45443,1.4554,1.45403,1.45536,3256.8101,1.45512,1.45571,1.4544,1.45566,3164.5901,True
'2014-12-17T01:00:00',1.45536,1.45573,1.45361,1.45393,4243.5098,1.45566,1.45603,1.45393,1.45421,4407.2202,False
'2014-12-17T02:00:00',1.45399,1.4545,1.45347,1.4536,3360.3899,1.45421,1.45481,1.45376,1.45387,3361.1201,True
'2014-12-17T03:00:00',1.4536,1.45486,1.45331,1.45435,3697.9099,1.45387,1.45515,1.4536,1.45465,3631.8501,False
'2014-12-17T04:00:00',1.45437,1.45471,1.45337,1.45406,3439.8401,1.45466,1.455,1.4537,1.45432,3593.25,False
'2014-12-17T05:00:00',1.45407,1.45443,1.45336,1.45393,3070.73,1.45432,1.4547,1.45364,1.45409,2940.96,False
'2014-12-17T06:00:00',1.45393,1.45437,1.45369,1.45402,2328.28,1.4541,1.4546,1.45395,1.45426,2239.29,False
'2014-12-17T07:00:00',1.45402,1.4541,1.45263,1.45304,3227.03,1.45428,1.45436,1.45286,1.45335,2994.6001,True
'2014-12-17T08:00:00',1.45308,1.45492,1.4518,1.4518,7900.77,1.45334,1.4552,1.452,1.45205,7535.1001,False
'2014-12-17T09:00:00',1.4518,1.45335,1.45098,1.45322,10124.1699,1.45205,1.45359,1.4512,1.45351,9556.7998,True
'2014-12-17T10:00:00',1.4532,1.45393,1.45165,1.45247,8439.0801,1.45351,1.45421,1.45187,1.4529,8728.1602,False
'2014-12-17T11:00:00',1.45247,1.4536,1.45059,1.45144,7678.1401,1.4529,1.45387,1.45084,1.45172,8112.6099,False
'2014-12-17T12:00:00',1.45146,1.45158,1.45016,1.45073,6894.9399,1.45173,1.45182,1.45042,1.45099,7284.8901,True
'2014-12-17T13:00:00',1.45073,1.45159,1.44914,1.44926,7662.7798,1.45099,1.45185,1.44938,1.44956,7456.3799,False
'2014-12-17T14:00:00',1.4493,1.45093,1.4481,1.4494,10468.6602,1.44957,1.45156,1.44834,1.44964,11056.29,True
'2014-12-17T15:00:00',1.44936,1.45114,1.44806,1.4487,10143.6504,1.44964,1.45133,1.44834,1.44895,11958.71,False
'2014-12-17T16:00:00',1.4487,1.4502,1.44427,1.44506,15270.75,1.44894,1.45042,1.44439,1.44523,14928.1504,False
'2014-12-17T17:00:00',1.44505,1.44665,1.44237,1.44303,9985.9697,1.44518,1.44688,1.44265,1.44331,12988.3496,False
'2014-12-17T18:00:00',1.44309,1.44326,1.43933,1.44095,9850.0098,1.44335,1.44348,1.43955,1.44115,10093.25,False
'2014-12-17T19:00:00',1.44095,1.44156,1.43834,1.44024,7968.3198,1.44115,1.4434,1.43854,1.4434,8486.9502,True
'2014-12-17T20:00:00',1.44016,1.44397,1.43619,1.43795,21995.8008,1.44334,1.44554,1.43647,1.4382,21950.0508,False
'2014-12-17T21:00:00',1.4379,1.44004,1.4357,1.43629,13447.2695,1.4382,1.44033,1.43589,1.43651,13715.3896,False
'2014-12-17T22:00:00',1.43635,1.43784,1.43516,1.43516,4972.9902,1.43651,1.43808,1.4355,1.4356,5096.9399,False
'2014-12-17T23:00:00',1.43516,1.43756,1.43514,1.43581,3554.7,1.43567,1.43803,1.43563,1.4364,3617.6399,False
'2014-12-18T00:00:00',1.43586,1.4367,1.4353,1.43553,3854.3401,1.4364,1.43703,1.43569,1.43591,3892.3899,False
'2014-12-18T01:00:00',1.43553,1.43613,1.43446,1.43547,4685.4102,1.43591,1.43638,1.43481,1.43575,4057.23,True
'2014-12-18T02:00:00',1.43544,1.43631,1.43542,1.43574,4236.8901,1.43575,1.43663,1.43574,1.43602,3984.0701,True
'2014-12-18T03:00:00',1.43574,1.43644,1.43527,1.43629,3542.3101,1.43602,1.43668,1.43557,1.43659,4447.0098,True
'2014-12-18T04:00:00',1.43629,1.43679,1.43554,1.43667,3263.6499,1.43657,1.43709,1.43582,1.43695,3958.8899,False
'2014-12-18T05:00:00',1.43669,1.43671,1.43541,1.43618,2119.96,1.43696,1.43699,1.43569,1.43652,2011.09,True
'2014-12-18T06:00:00',1.43619,1.43672,1.4357,1.43614,3746.98,1.43652,1.43699,1.436,1.4365,3505.0901,False
'2014-12-18T07:00:00',1.43614,1.4364,1.4339,1.43462,4952.29,1.43649,1.43671,1.43414,1.43492,4574.3198,False
'2014-12-18T08:00:00',1.43463,1.43525,1.42869,1.43186,16096.0,1.43492,1.43552,1.42895,1.43212,15252.3896,False
'2014-12-18T09:00:00',1.43186,1.43358,1.43062,1.43124,11534.29,1.43213,1.43384,1.43092,1.43178,12550.0498,False
'2014-12-18T10:00:00',1.43125,1.43279,1.42707,1.42811,10692.0596,1.43175,1.43316,1.42733,1.42838,12296.2002,False
'2014-12-18T11:00:00',1.42811,1.42983,1.42717,1.42735,9086.1797,1.42836,1.43001,1.42738,1.4276,9871.1699,False
'2014-12-18T12:00:00',1.42732,1.42891,1.42523,1.42603,8092.1699,1.4276,1.42914,1.42549,1.42632,8956.4102,False
'2014-12-18T13:00:00',1.42603,1.42807,1.42542,1.42764,9803.1201,1.42631,1.42831,1.42565,1.42785,10808.3701,False
'2014-12-18T14:00:00',1.42763,1.4277,1.42354,1.42367,11943.2197,1.42783,1.42791,1.42376,1.42382,12181.6201,True
'2014-12-18T15:00:00',1.42366,1.4281,1.42349,1.42603,12110.7402,1.42384,1.42827,1.42374,1.4264,12871.5703,True
'2014-12-18T16:00:00',1.42598,1.42831,1.42492,1.42504,12622.4004,1.42641,1.42853,1.42509,1.4252,12844.6797,False
'2014-12-18T17:00:00',1.42504,1.42724,1.4244,1.42504,10647.79,1.42517,1.42749,1.42462,1.42525,11321.2803,False
'2014-12-18T18:00:00',1.42509,1.42557,1.42331,1.4252,7271.4399,1.42526,1.42573,1.42357,1.4254,7112.6201,True
'2014-12-18T19:00:00',1.42515,1.42577,1.42329,1.424,5912.98,1.42539,1.42598,1.42356,1.42425,5580.1099,False
'2014-12-18T20:00:00',1.42401,1.42528,1.42385,1.42447,5623.54,1.42425,1.42554,1.42411,1.42475,6152.0098,False
'2014-12-18T21:00:00',1.42446,1.42529,1.42331,1.42476,5210.25,1.42475,1.42546,1.42357,1.42501,5104.8101,True
'2014-12-18T22:00:00',1.42479,1.42547,1.42217,1.4222,5482.5498,1.42502,1.42576,1.42254,1.42258,5404.2598,False
'2014-12-18T23:00:00',1.42209,1.42347,1.42204,1.42326,3118.8301,1.42252,1.42398,1.42251,1.4236,3080.01,True
'2014-12-19T00:00:00',1.42322,1.424,1.42275,1.42354,4702.1001,1.42358,1.42426,1.42311,1.42385,3880.25,False
'2014-12-19T01:00:00',1.42354,1.42358,1.42217,1.4225,4531.2798,1.42385,1.42387,1.42245,1.42282,3785.53,False
'2014-12-19T02:00:00',1.4225,1.42279,1.42195,1.42219,4591.7598,1.42282,1.42307,1.42224,1.42247,3785.1399,False
'2014-12-19T03:00:00',1.4222,1.42244,1.42164,1.42199,3473.71,1.42249,1.42269,1.42193,1.42227,3464.8601,False
'2014-12-19T04:00:00',1.42199,1.42231,1.4212,1.42155,4316.1001,1.42228,1.42261,1.42144,1.42182,3399.6399,False
'2014-12-19T05:00:00',1.42155,1.42183,1.42095,1.42136,4119.6499,1.42182,1.4221,1.4212,1.4216,3670.4299,False
'2014-12-19T06:00:00',1.42137,1.42171,1.4204,1.42143,4017.3,1.4216,1.42197,1.42063,1.42169,3898.9399,True
'2014-12-19T07:00:00',1.42142,1.42345,1.4212,1.42306,4151.8301,1.42169,1.42366,1.42147,1.42335,4268.5801,True
'2014-12-19T08:00:00',1.42306,1.42434,1.42236,1.42267,7432.2402,1.42334,1.4246,1.42261,1.42292,6754.27,False
'2014-12-19T09:00:00',1.42266,1.424,1.42119,1.4238,9739.0,1.42292,1.42427,1.4215,1.42399,9069.9902,True
'2014-12-19T10:00:00',1.4238,1.42498,1.42296,1.42358,7372.6099,1.42404,1.42519,1.42322,1.42386,8578.5596,True
'2014-12-19T11:00:00',1.42358,1.42501,1.42125,1.4213,8338.8496,1.42386,1.42525,1.42148,1.42153,9451.3096,False
'2014-12-19T12:00:00',1.4213,1.42318,1.42027,1.42213,8669.1201,1.42153,1.4234,1.42051,1.42237,8674.1602,True
'2014-12-19T13:00:00',1.42211,1.42431,1.42157,1.42391,8058.71,1.42234,1.42456,1.42181,1.42416,7451.4302,True
'2014-12-19T14:00:00',1.42389,1.42903,1.42309,1.42659,11079.71,1.42415,1.4297,1.42333,1.42679,11533.7305,False
'2014-12-19T15:00:00',1.42656,1.42697,1.42406,1.42547,10075.4297,1.42679,1.42719,1.42425,1.42569,10492.9902,False
'2014-12-19T16:00:00',1.42546,1.42605,1.42197,1.42227,10789.0996,1.42565,1.42623,1.42217,1.42247,10891.3799,False
'2014-12-19T17:00:00',1.4223,1.42277,1.4204,1.42256,12132.2598,1.42249,1.42298,1.42062,1.42279,11848.3896,True
'2014-12-19T18:00:00',1.42255,1.4232,1.42092,1.42268,6518.8799,1.42274,1.42339,1.42116,1.42291,6744.23,False
'2014-12-19T19:00:00',1.42267,1.42281,1.41962,1.41973,6011.6201,1.42292,1.42308,1.41988,1.42,5956.9399,False
'2014-12-19T20:00:00',1.41972,1.42105,1.41813,1.41848,5101.3599,1.41998,1.42134,1.41842,1.41875,5984.6099,False
'2014-12-19T21:00:00',1.41848,1.41949,1.41742,1.41906,4406.6802,1.41875,1.41976,1.41769,1.41933,5503.6401,True
'2014-12-19T22:00:00',1.41906,1.42037,1.41808,1.41808,2844.26,1.41917,1.42067,1.41859,1.41917,2877.5,False
'2014-12-21T23:00:00',1.41773,1.41881,1.41753,1.41864,1948.7,1.41933,1.41993,1.4186,1.41916,1858.51,True
'2014-12-22T00:00:00',1.41864,1.41989,1.41863,1.41928,3453.47,1.41897,1.42014,1.41888,1.41961,2790.03,False
'2014-12-22T01:00:00',1.41928,1.41977,1.41797,1.41902,4114.0801,1.41962,1.42006,1.41831,1.41936,3926.71,True
'2014-12-22T02:00:00',1.41904,1.42138,1.41902,1.42073,3589.23,1.41937,1.42159,1.41937,1.42105,3470.73,False
'2014-12-22T03:00:00',1.42073,1.42103,1.42031,1.42074,3334.6599,1.42102,1.4213,1.42064,1.42107,2682.1899,False
'2014-12-22T04:00:00',1.42074,1.42099,1.4203,1.42035,3088.49,1.42106,1.42132,1.42056,1.4206,2538.7,False
'2014-12-22T05:00:00',1.42034,1.42046,1.41944,1.41957,2397.0601,1.4206,1.42072,1.41972,1.41979,2234.48,False
'2014-12-22T06:00:00',1.41956,1.41963,1.41856,1.41912,3131.79,1.41979,1.41984,1.41886,1.4194,3627.03,True
'2014-12-22T07:00:00',1.41912,1.42055,1.41912,1.42014,3463.53,1.4194,1.42081,1.4194,1.42041,3497.3201,True
'2014-12-22T08:00:00',1.42019,1.42111,1.41913,1.42032,5371.25,1.42044,1.42141,1.4194,1.42053,5055.2998,False
'2014-12-22T09:00:00',1.42033,1.42111,1.41868,1.4211,7413.1299,1.42056,1.42135,1.41901,1.42135,8175.5,True
'2014-12-22T10:00:00',1.4211,1.42276,1.4211,1.42238,6585.29,1.42136,1.42293,1.42136,1.42265,7530.6201,False
'2014-12-22T11:00:00',1.42236,1.42259,1.42045,1.42062,5161.6401,1.42262,1.42287,1.4207,1.42094,4873.1802,True
'2014-12-22T12:00:00',1.42063,1.42345,1.42006,1.42343,5389.3398,1.42088,1.42373,1.42031,1.42371,5038.8501,True
'2014-12-22T13:00:00',1.42343,1.4251,1.42302,1.42465,4867.3799,1.42371,1.42533,1.42326,1.42488,5064.6001,True
'2014-12-22T14:00:00',1.42465,1.42682,1.42425,1.42623,6764.0601,1.42489,1.42711,1.42438,1.42646,6961.8198,True
'2014-12-22T15:00:00',1.42623,1.42694,1.42361,1.42504,6046.9102,1.42645,1.4272,1.42386,1.4255,6975.7202,True
'2014-12-22T16:00:00',1.42501,1.42736,1.42467,1.42661,7837.6699,1.42547,1.4276,1.42488,1.42679,8684.9004,True
'2014-12-22T17:00:00',1.42658,1.42788,1.42639,1.42648,6427.6699,1.42679,1.42813,1.42664,1.4267,6194.3398,False
'2014-12-22T18:00:00',1.42649,1.42685,1.42488,1.42589,4976.54,1.42667,1.42711,1.42513,1.4262,5112.8599,False
'2014-12-22T19:00:00',1.42592,1.4263,1.42405,1.4241,3469.3799,1.4262,1.42659,1.42433,1.42439,3507.8701,False
'2014-12-22T20:00:00',1.4241,1.42506,1.42258,1.42281,4081.8999,1.42439,1.42536,1.42285,1.42309,4178.4199,False
'2014-12-22T21:00:00',1.42277,1.42368,1.42223,1.42284,4435.4199,1.42308,1.42399,1.42252,1.42312,5216.8599,False
'2014-12-22T22:00:00',1.42284,1.42305,1.42175,1.42185,3230.8999,1.4231,1.42329,1.42209,1.42239,3278.3401,True
'2014-12-22T23:00:00',1.42179,1.423,1.42175,1.42273,2946.4099,1.42239,1.42366,1.42239,1.42317,2932.4199,True
'2014-12-23T00:00:00',1.42278,1.42355,1.42269,1.42315,3517.6799,1.42314,1.42389,1.4231,1.42352,3517.78,False
'2014-12-23T01:00:00',1.42316,1.42324,1.42209,1.42229,2146.02,1.42351,1.42355,1.42236,1.42256,1905.1801,False
'2014-12-23T02:00:00',1.42227,1.42229,1.42159,1.42186,2450.0601,1.42256,1.4226,1.42188,1.42211,2396.24,False
'2014-12-23T03:00:00',1.42187,1.42201,1.42027,1.42092,2864.3,1.42211,1.42224,1.42055,1.42121,2573.26,False
'2014-12-23T04:00:00',1.4209,1.42118,1.42058,1.42116,3235.01,1.4212,1.42151,1.42088,1.42151,2111.99,False
'2014-12-23T05:00:00',1.42116,1.42116,1.42055,1.42103,2481.45,1.42151,1.42151,1.42084,1.42131,2327.26,True
'2014-12-23T06:00:00',1.42103,1.42117,1.42035,1.42076,2472.27,1.42131,1.4215,1.42067,1.42106,2341.1299,True
'2014-12-23T07:00:00',1.42076,1.42159,1.42059,1.4211,4211.9302,1.42106,1.42188,1.42087,1.4214,3425.4399,True
'2014-12-23T08:00:00',1.4211,1.42211,1.42049,1.42064,4756.9199,1.4214,1.42243,1.42077,1.42094,4068.5801,True
'2014-12-23T09:00:00',1.42064,1.42296,1.42038,1.42105,5094.23,1.42094,1.42321,1.42066,1.42133,5270.1099,False
'2014-12-23T10:00:00',1.42108,1.42186,1.4203,1.42107,4475.02,1.42132,1.42216,1.42061,1.42133,5350.6201,False
'2014-12-23T11:00:00',1.4211,1.42174,1.42063,1.42121,4446.75,1.42134,1.42193,1.42087,1.4215,5131.0698,False
'2014-12-23T12:00:00',1.42121,1.42145,1.41992,1.4208,5309.5,1.42151,1.4217,1.42011,1.4211,6685.9199,False
'2014-12-23T13:00:00',1.4208,1.42137,1.41947,1.42069,5906.6299,1.42112,1.42168,1.41966,1.42101,5611.8398,True
'2014-12-23T14:00:00',1.42069,1.42157,1.4178,1.42035,10369.0596,1.42101,1.42183,1.41865,1.42059,9567.4404,False
'2014-12-23T15:00:00',1.42033,1.42154,1.41801,1.41809,8687.3496,1.42057,1.42174,1.41835,1.41841,8762.4502,False
'2014-12-23T16:00:00',1.41806,1.41861,1.41356,1.41384,8137.8799,1.41841,1.41892,1.41377,1.41404,9713.25,False
'2014-12-23T17:00:00',1.41386,1.41657,1.41358,1.41617,6704.6499,1.41411,1.41678,1.41382,1.41643,8118.9702,False
'2014-12-23T18:00:00',1.41619,1.41619,1.41297,1.41382,4841.3701,1.41641,1.41642,1.41322,1.41402,4664.3701,False
'2014-12-23T19:00:00',1.41377,1.41504,1.41294,1.41406,3879.1899,1.414,1.41529,1.41311,1.41429,4266.52,True
'2014-12-23T20:00:00',1.41408,1.41505,1.41304,1.4146,4451.8398,1.41429,1.4153,1.4133,1.41481,4569.23,True
'2014-12-23T21:00:00',1.41462,1.41586,1.41415,1.41537,3703.29,1.41481,1.41612,1.41442,1.41566,4292.25,False
'2014-12-23T22:00:00',1.41538,1.41548,1.4138,1.41386,3809.8601,1.41566,1.41573,1.41416,1.4144,4637.5,True
'2014-12-23T23:00:00',1.41384,1.41558,1.4134,1.41505,2223.1101,1.4144,1.41599,1.41394,1.4155,2127.0701,False
'2014-12-24T00:00:00',1.41497,1.41513,1.41403,1.41454,2735.03,1.4155,1.41552,1.4144,1.41493,3130.8799,True
'2014-12-24T01:00:00',1.41454,1.4162,1.41452,1.41591,3011.3899,1.4149,1.41642,1.4149,1.41609,2855.29,True
'2014-12-24T02:00:00',1.41591,1.41638,1.41549,1.41568,2317.1101,1.41608,1.41668,1.41577,1.41595,2206.76,False
'2014-12-24T03:00:00',1.41568,1.41582,1.41428,1.41476,2262.75,1.41595,1.41615,1.41457,1.41504,2286.3101,False
'2014-12-24T04:00:00',1.41476,1.41548,1.4147,1.41473,2101.47,1.41504,1.41568,1.41498,1.41501,2046.5,False
'2014-12-24T05:00:00',1.41473,1.4153,1.41417,1.41417,1863.7,1.41501,1.41555,1.41443,1.41443,2027.14,True
'2014-12-24T06:00:00',1.41416,1.41558,1.41409,1.41492,1563.73,1.41442,1.41584,1.41437,1.4152,1519.79,False
'2014-12-24T07:00:00',1.41498,1.41519,1.41434,1.41495,1307.6899,1.41521,1.41545,1.41463,1.41519,1367.9,True
'2014-12-24T08:00:00',1.41496,1.41576,1.41472,1.41475,2143.05,1.41519,1.41597,1.41494,1.41499,2136.5,True
'2014-12-24T09:00:00',1.41474,1.41651,1.41446,1.41596,1911.42,1.41496,1.41673,1.41468,1.41618,2003.28,True
'2014-12-24T10:00:00',1.41597,1.41707,1.41561,1.41683,2311.25,1.41618,1.41729,1.41579,1.41698,2288.4299,False
'2014-12-24T11:00:00',1.41683,1.41692,1.41511,1.41512,2354.21,1.41699,1.41714,1.41528,1.41528,2390.1799,False
'2014-12-24T12:00:00',1.41512,1.41583,1.41433,1.41548,2890.03,1.41525,1.41601,1.41449,1.41569,2947.8999,True
'2014-12-24T13:00:00',1.41544,1.41637,1.41446,1.41553,3126.3301,1.41569,1.41668,1.41473,1.41577,3543.8401,True
'2014-12-24T14:00:00',1.41553,1.41749,1.41542,1.41564,4898.6299,1.4158,1.41779,1.41567,1.41596,5300.9102,True
'2014-12-24T15:00:00',1.41565,1.41784,1.41514,1.41692,4183.5,1.41596,1.4181,1.41545,1.41718,4290.3701,True
'2014-12-24T16:00:00',1.41694,1.41908,1.41415,1.41443,3800.3899,1.4172,1.41933,1.41442,1.41473,3887.73,False
'2014-12-24T17:00:00',1.41447,1.41748,1.4143,1.41625,4009.3999,1.41481,1.41773,1.41455,1.41649,3690.2,True
'2014-12-24T18:00:00',1.41626,1.41775,1.41626,1.41673,2737.3999,1.41649,1.41802,1.41649,1.41707,2966.9299,True
'2014-12-24T19:00:00',1.41673,1.41943,1.41616,1.41824,2073.5,1.41705,1.41993,1.41648,1.41864,2219.23,False
'2014-12-24T20:00:00',1.41824,1.41925,1.41787,1.41868,681.22,1.41864,1.41959,1.41824,1.41909,687.49,True
'2014-12-24T21:00:00',1.41868,1.41923,1.41806,1.41817,223.81,1.41909,1.41965,1.41838,1.41874,232.02,False
'2014-12-24T22:00:00',1.41817,1.41863,1.41706,1.41752,424.76,1.41873,1.41908,1.41794,1.41856,413.57,False
'2014-12-24T23:00:00',1.4169,1.41794,1.4167,1.41741,336.78,1.41857,1.41975,1.41819,1.4189,338.9,False
'2014-12-25T00:00:00',1.41738,1.41772,1.41641,1.41725,302.81,1.41887,1.41896,1.41762,1.41783,314.82,True
'2014-12-25T01:00:00',1.41725,1.41809,1.4172,1.41727,326.78,1.41783,1.41856,1.41772,1.41778,279.64,True
'2014-12-25T02:00:00',1.41727,1.41944,1.41671,1.41893,446.93,1.41784,1.42114,1.4175,1.41949,415.31,False
'2014-12-25T03:00:00',1.41893,1.41893,1.4177,1.41771,370.26,1.41937,1.4199,1.41823,1.41876,381.0,False
'2014-12-25T04:00:00',1.4177,1.41825,1.417,1.41757,336.11,1.41876,1.41931,1.41813,1.41911,333.41,True
'2014-12-25T05:00:00',1.41813,1.41925,1.41731,1.41749,305.86,1.41911,1.41992,1.4189,1.41945,380.81,False
'2014-12-25T06:00:00',1.41749,1.4188,1.41745,1.41861,531.79,1.41945,1.41993,1.41904,1.41925,522.0,True
'2014-12-25T07:00:00',1.41859,1.41888,1.41796,1.41873,278.61,1.41932,1.42002,1.41867,1.41992,273.79,True
'2014-12-25T08:00:00',1.41873,1.42021,1.41821,1.41981,432.49,1.41969,1.42121,1.41878,1.42111,417.82,False
'2014-12-25T09:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T10:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T11:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T12:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T13:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T14:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T15:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T16:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T17:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T18:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T19:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T20:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T21:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,False
'2014-12-25T22:00:00',1.41981,1.41981,1.41981,1.41981,0.0,1.42111,1.42111,1.42111,1.42111,0.0,True
'2014-12-25T23:00:00',1.42011,1.42045,1.41892,1.42029,1001.31,1.42219,1.42257,1.42007,1.42089,1020.3,False
'2014-12-26T00:00:00',1.42007,1.42007,1.41789,1.41853,4247.1201,1.42055,1.42079,1.41846,1.41915,4246.02,False
'2014-12-26T01:00:00',1.41847,1.41995,1.41842,1.41977,2220.3201,1.41918,1.42033,1.41891,1.4202,2354.4399,True
'2014-12-26T02:00:00',1.41977,1.42033,1.41932,1.41982,2464.97,1.4202,1.42069,1.41972,1.42022,2812.1599,False
'2014-12-26T03:00:00',1.41982,1.41993,1.41883,1.41915,2734.8601,1.42022,1.42036,1.41918,1.4195,2435.21,False
'2014-12-26T04:00:00',1.41917,1.41944,1.41842,1.41934,2745.6201,1.41955,1.41986,1.41878,1.41978,2834.3601,True
'2014-12-26T05:00:00',1.41934,1.41955,1.41876,1.41877,2806.5701,1.41978,1.42,1.41915,1.41918,2417.6399,False
'2014-12-26T06:00:00',1.41877,1.41915,1.41868,1.41887,2047.96,1.41918,1.41957,1.41909,1.41923,2070.3401,True
'2014-12-26T07:00:00',1.41888,1.41926,1.4178,1.41816,1780.9301,1.41923,1.41962,1.41817,1.41852,1850.03,False
'2014-12-26T08:00:00',1.41812,1.41823,1.41714,1.41719,1465.47,1.41852,1.41856,1.41741,1.41751,1361.1,False
'2014-12-26T09:00:00',1.41728,1.4175,1.41533,1.41558,1716.0699,1.41753,1.4177,1.41565,1.41594,1698.61,False
'2014-12-26T10:00:00',1.41558,1.41629,1.41511,1.41577,1409.27,1.41595,1.41649,1.41548,1.41609,1817.84,False
'2014-12-26T11:00:00',1.41576,1.41594,1.41543,1.41558,1202.4301,1.41608,1.4163,1.41581,1.41594,1072.85,False
'2014-12-26T12:00:00',1.41557,1.41575,1.41424,1.41502,1240.95,1.41594,1.41612,1.41456,1.41539,1059.2,True
'2014-12-26T13:00:00',1.41504,1.41588,1.4142,1.41451,2304.3501,1.41539,1.41622,1.41452,1.41484,2276.72,False
'2014-12-26T14:00:00',1.4145,1.4151,1.41253,1.41329,4666.5,1.41484,1.41542,1.41289,1.41363,4556.02,False
'2014-12-26T15:00:00',1.41328,1.41431,1.41251,1.41309,2897.27,1.41365,1.41468,1.41286,1.41342,2630.8899,False
'2014-12-26T16:00:00',1.41309,1.41431,1.41243,1.41244,4376.73,1.41342,1.41467,1.41275,1.41278,4302.3999,False
'2014-12-26T17:00:00',1.41248,1.41431,1.41248,1.41422,4069.71,1.4128,1.41466,1.4128,1.41455,3891.6699,True
'2014-12-26T18:00:00',1.41422,1.41506,1.41396,1.41498,1993.75,1.41453,1.41536,1.41427,1.41532,2058.47,True
'2014-12-26T19:00:00',1.41499,1.41646,1.41471,1.41637,2813.02,1.41533,1.41685,1.41511,1.41676,3023.4099,False
'2014-12-26T20:00:00',1.41637,1.41641,1.41503,1.41528,3336.54,1.41676,1.4168,1.41539,1.41558,3382.0801,False
'2014-12-26T21:00:00',1.41528,1.41592,1.41523,1.41565,2278.5701,1.41558,1.41628,1.41555,1.41602,2190.01,True
'2014-12-26T22:00:00',1.41565,1.41625,1.41519,1.41575,1259.9,1.41605,1.41734,1.41564,1.41734,1265.47,False
'2014-12-28T23:00:00',1.41428,1.41592,1.41404,1.41575,2623.2,1.41593,1.41692,1.41546,1.4167,2595.23,True
'2014-12-29T00:00:00',1.41569,1.4163,1.41505,1.41543,2556.95,1.41646,1.41672,1.41536,1.4157,2923.1299,True
'2014-12-29T01:00:00',1.41546,1.41732,1.41546,1.41692,1798.91,1.41573,1.4176,1.41573,1.41717,1912.15,True
'2014-12-29T02:00:00',1.41691,1.41785,1.4164,1.41697,3259.0801,1.41717,1.4181,1.41671,1.41722,2783.0601,True
'2014-12-29T03:00:00',1.41698,1.41806,1.41684,1.41761,2885.5701,1.41726,1.41829,1.41711,1.41791,3026.05,False
'2014-12-29T04:00:00',1.41761,1.4178,1.41654,1.41699,2302.6101,1.41791,1.41812,1.41681,1.4173,2461.54,False
'2014-12-29T05:00:00',1.41699,1.41763,1.41674,1.41737,2444.8101,1.4173,1.41789,1.41701,1.41766,2684.47,True
'2014-12-29T06:00:00',1.41737,1.41762,1.41665,1.41698,2651.0901,1.41767,1.41792,1.41697,1.41728,2448.01,False
'2014-12-29T07:00:00',1.41697,1.4172,1.41586,1.41589,2720.23,1.41728,1.41752,1.41615,1.41615,2419.8701,False
'2014-12-29T08:00:00',1.41588,1.41658,1.41472,1.41549,3191.6299,1.41615,1.4168,1.41496,1.41573,2817.47,False
'2014-12-29T09:00:00',1.41548,1.41618,1.41471,1.41471,3784.3899,1.41572,1.41643,1.41501,1.41501,3435.23,True
'2014-12-29T10:00:00',1.41471,1.42086,1.41468,1.41712,6864.0898,1.41501,1.42117,1.41491,1.41738,6971.54,False
'2014-12-29T11:00:00',1.41711,1.41843,1.41562,1.41749,6351.5498,1.41738,1.41865,1.41588,1.41773,7604.0098,True
'2014-12-29T12:00:00',1.41748,1.419,1.41671,1.41684,4420.3501,1.41773,1.41921,1.41697,1.41712,4851.9302,True
'2014-12-29T13:00:00',1.41686,1.41939,1.41632,1.41894,4101.7598,1.41712,1.41963,1.41656,1.41916,4093.96,True
'2014-12-29T14:00:00',1.41894,1.42036,1.41787,1.4197,5451.5098,1.41917,1.4206,1.4181,1.41998,5762.8599,False
'2014-12-29T15:00:00',1.41972,1.42013,1.41689,1.41752,5405.5898,1.41998,1.42033,1.41706,1.41768,6200.0298,False
'2014-12-29T16:00:00',1.41759,1.41796,1.41547,1.41584,6406.0801,1.41766,1.4182,1.41565,1.41605,7110.21,False
'2014-12-29T17:00:00',1.41581,1.4175,1.41544,1.4165,5209.0801,1.41603,1.41774,1.41559,1.41667,5565.1201,True
'2014-12-29T18:00:00',1.41649,1.41828,1.41594,1.41686,4035.27,1.41671,1.41844,1.41618,1.41707,4203.96,False
'2014-12-29T19:00:00',1.41687,1.41708,1.41351,1.41437,4549.6299,1.41708,1.41732,1.41374,1.41461,4522.4399,False
'2014-12-29T20:00:00',1.41433,1.41433,1.41346,1.4141,2567.9299,1.41457,1.41457,1.4137,1.41434,2522.72,False
'2014-12-29T21:00:00',1.41408,1.41426,1.413,1.41329,1906.23,1.41433,1.4145,1.41325,1.41357,1896.23,True
'2014-12-29T22:00:00',1.41332,1.41508,1.41329,1.41378,2814.3,1.41358,1.41531,1.41353,1.41456,2993.3101,True
'2014-12-29T23:00:00',1.41378,1.4158,1.41368,1.41575,2504.8899,1.41459,1.4163,1.4144,1.41626,2238.54,False
'2014-12-30T00:00:00',1.41576,1.41576,1.41456,1.41498,1783.52,1.41615,1.41615,1.4149,1.4153,1643.5,False
'2014-12-30T01:00:00',1.41502,1.41549,1.41438,1.4147,2209.8501,1.41531,1.41578,1.4147,1.415,2078.9099,False
'2014-12-30T02:00:00',1.4147,1.41501,1.41426,1.41434,1922.24,1.41499,1.41532,1.41445,1.41464,1827.49,False
'2014-12-30T03:00:00',1.41435,1.41461,1.41294,1.41341,3505.23,1.41462,1.41481,1.41318,1.41371,2885.51,False
'2014-12-30T04:00:00',1.41341,1.4137,1.41274,1.41363,2491.54,1.41366,1.41395,1.41302,1.4139,2258.8601,True
'2014-12-30T05:00:00',1.41363,1.41381,1.41282,1.41371,2644.0601,1.41388,1.41404,1.41295,1.41391,1925.24,True
'2014-12-30T06:00:00',1.41371,1.41402,1.41287,1.41289,2308.6299,1.41395,1.41424,1.41315,1.41316,1762.53,False
'2014-12-30T07:00:00',1.41289,1.41377,1.41178,1.41377,3619.6001,1.41316,1.41404,1.41202,1.41404,3181.1799,True
'2014-12-30T08:00:00',1.41376,1.41623,1.41269,1.41492,6972.9902,1.41404,1.41646,1.41297,1.4152,6425.0,True
'2014-12-30T09:00:00',1.41492,1.41667,1.41485,1.41542,7609.27,1.4152,1.41692,1.41506,1.41575,7082.1499,False
'2014-12-30T10:00:00',1.41539,1.41579,1.41353,1.41368,5034.0698,1.41574,1.41604,1.41384,1.414,4357.3198,False
'2014-12-30T11:00:00',1.41365,1.41431,1.41222,1.41418,5027.1299,1.41395,1.4146,1.41243,1.41447,5016.2402,False
'2014-12-30T12:00:00',1.41417,1.41427,1.41257,1.413,3891.6299,1.41444,1.41453,1.41284,1.41328,4007.8401,False
'2014-12-30T13:00:00',1.413,1.41363,1.41161,1.413,5151.8599,1.41328,1.41389,1.41186,1.41314,4828.4199,True
'2014-12-30T14:00:00',1.41299,1.41467,1.41209,1.41435,6828.21,1.41314,1.41491,1.4124,1.41462,6555.6001,True
'2014-12-30T15:00:00',1.41433,1.41561,1.41334,1.41345,7700.21,1.41459,1.41576,1.41388,1.41392,8098.2402,False
'2014-12-30T16:00:00',1.41353,1.41541,1.41108,1.41153,8115.77,1.41387,1.41564,1.41135,1.41182,7495.2598,False
'2014-12-30T17:00:00',1.41153,1.41281,1.41128,1.41179,5166.6001,1.41176,1.41305,1.41148,1.41201,5863.6602,False
'2014-12-30T18:00:00',1.4118,1.41267,1.41042,1.41062,3497.47,1.41201,1.41282,1.41069,1.41086,4041.52,False
'2014-12-30T19:00:00',1.41063,1.4107,1.40964,1.41049,3823.4099,1.41087,1.41095,1.40991,1.41076,3957.6001,True
'2014-12-30T20:00:00',1.41055,1.41076,1.40954,1.4101,3656.6899,1.4108,1.41104,1.40972,1.41037,3556.6299,True
'2014-12-30T21:00:00',1.4101,1.41107,1.40996,1.41082,2871.99,1.41037,1.41132,1.41022,1.41112,2982.78,True
'2014-12-30T22:00:00',1.41083,1.4113,1.41037,1.41117,2062.8701,1.41112,1.41201,1.41069,1.41201,2073.21,True
'2014-12-30T23:00:00',1.41118,1.41181,1.41084,1.41141,1200.62,1.41201,1.41245,1.41136,1.41207,1228.66,False
'2014-12-31T00:00:00',1.41146,1.41179,1.41102,1.41127,2586.4099,1.41202,1.4122,1.41137,1.41157,2221.55,False
'2014-12-31T01:00:00',1.41125,1.41138,1.41025,1.41035,1358.9399,1.41157,1.4117,1.4105,1.41061,1342.24,False
'2014-12-31T02:00:00',1.41035,1.41075,1.40996,1.41058,1790.6899,1.41062,1.41104,1.41028,1.41084,1596.1801,False
'2014-12-31T03:00:00',1.41058,1.41066,1.40958,1.40975,1405.89,1.41083,1.41091,1.40984,1.41002,1320.02,True
'2014-12-31T04:00:00',1.40975,1.41157,1.40951,1.41144,2029.64,1.41001,1.41187,1.40982,1.41176,1919.23,False
'2014-12-31T05:00:00',1.41144,1.41154,1.41079,1.41088,2243.3501,1.41176,1.41182,1.41107,1.41119,1808.8101,False
'2014-12-31T06:00:00',1.41088,1.41105,1.41006,1.41019,2658.26,1.41121,1.41133,1.4104,1.41049,2241.22,False
'2014-12-31T07:00:00',1.41019,1.41073,1.4099,1.41034,2944.24,1.41049,1.41102,1.41022,1.41061,2652.3401,True
'2014-12-31T08:00:00',1.41033,1.41167,1.40988,1.4109,2805.7,1.41059,1.41188,1.41018,1.41123,2814.3501,False
'2014-12-31T09:00:00',1.41088,1.41123,1.40883,1.40953,3255.9199,1.41122,1.41152,1.40907,1.40983,3687.97,False
'2014-12-31T10:00:00',1.40953,1.41047,1.4085,1.40856,3525.0601,1.40981,1.41071,1.40874,1.40884,3130.25,False
'2014-12-31T11:00:00',1.4085,1.40893,1.40738,1.40837,3519.0,1.40878,1.40918,1.40765,1.40864,3825.3999,False
'2014-12-31T12:00:00',1.4084,1.40861,1.40691,1.40737,3914.4199,1.40864,1.40888,1.40721,1.40769,3522.4399,False
'2014-12-31T13:00:00',1.40737,1.40808,1.40595,1.40784,3810.0,1.40767,1.40832,1.40617,1.40806,3478.29,True
'2014-12-31T14:00:00',1.40784,1.40891,1.40603,1.40664,7614.71,1.40806,1.40913,1.40627,1.40686,6789.6201,False
'2014-12-31T15:00:00',1.4067,1.4072,1.40451,1.40594,5724.5898,1.40686,1.40737,1.40474,1.40615,5646.5898,False
'2014-12-31T16:00:00',1.40598,1.40714,1.4016,1.4016,6373.2798,1.40615,1.40737,1.40172,1.40172,6549.7798,False
'2014-12-31T17:00:00',1.40158,1.40395,1.39923,1.40383,6340.8799,1.40174,1.40419,1.39949,1.40407,6416.52,True
'2014-12-31T18:00:00',1.40385,1.40606,1.40373,1.40531,3267.2,1.40409,1.4063,1.40395,1.4056,3343.3999,False
'2014-12-31T19:00:00',1.40545,1.4057,1.40484,1.40539,2686.4299,1.40563,1.40595,1.40512,1.40567,2823.6101,True
'2014-12-31T20:00:00',1.40539,1.40691,1.40514,1.40657,3258.46,1.40567,1.40722,1.40542,1.40687,3223.1001,True
'2014-12-31T21:00:00',1.40657,1.40705,1.40268,1.40587,2749.8,1.40686,1.40736,1.40305,1.40627,2877.45,False
'2014-12-31T22:00:00',1.40592,1.40643,1.40453,1.4054,1776.16,1.40627,1.40731,1.40537,1.4073,1865.22,False
'2014-12-31T23:00:00',1.40548,1.40548,1.40548,1.40548,0.75,1.40731,1.40731,1.40731,1.40731,0.75,False
'2015-01-01T00:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T01:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T02:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T03:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T04:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T05:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T06:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T07:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T08:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T09:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T10:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T11:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T12:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T13:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T14:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T15:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T16:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T17:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T18:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T19:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T20:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T21:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,False
'2015-01-01T22:00:00',1.40548,1.40548,1.40548,1.40548,0.0,1.40731,1.40731,1.40731,1.40731,0.0,True
'2015-01-01T23:00:00',1.40478,1.40652,1.40354,1.40467,1921.97,1.40688,1.40734,1.40398,1.4052,2079.6101,False
'2015-01-02T00:00:00',1.40467,1.40558,1.40351,1.40398,3681.3999,1.4052,1.40635,1.40396,1.40444,4621.73,False
'2015-01-02T01:00:00',1.40398,1.40449,1.40253,1.40313,3029.9099,1.40444,1.40487,1.40288,1.40338,3413.6499,False
'2015-01-02T02:00:00',1.40312,1.40418,1.4021,1.40383,4145.0298,1.40338,1.40447,1.40245,1.40418,5192.4302,False
'2015-01-02T03:00:00',1.40383,1.40397,1.40198,1.40324,2628.55,1.40416,1.40427,1.40229,1.40346,3627.4299,False
'2015-01-02T04:00:00',1.4032,1.40375,1.40281,1.40294,2534.2,1.40346,1.40406,1.40313,1.40322,3443.53,True
'2015-01-02T05:00:00',1.40294,1.40477,1.4027,1.40426,3603.6101,1.40322,1.40504,1.40299,1.40455,4735.3999,False
'2015-01-02T06:00:00',1.40427,1.40456,1.40353,1.40386,3180.29,1.40455,1.40483,1.40382,1.40422,4348.3198,True
'2015-01-02T07:00:00',1.40386,1.40538,1.40351,1.40418,3501.99,1.40422,1.40557,1.40387,1.40449,5062.8799,False
'2015-01-02T08:00:00',1.40418,1.40471,1.40233,1.4044,6502.0898,1.40449,1.40498,1.40264,1.40471,7922.0601,True
'2015-01-02T09:00:00',1.40443,1.40589,1.40293,1.40331,8175.6802,1.40474,1.40611,1.40324,1.40358,9792.0801,True
'2015-01-02T10:00:00',1.40328,1.40611,1.40229,1.4061,7427.4199,1.40358,1.4063,1.40253,1.4063,9794.9805,True
'2015-01-02T11:00:00',1.40613,1.40613,1.4042,1.40479,4756.2402,1.4063,1.4063,1.40447,1.405,6862.6299,True
'2015-01-02T12:00:00',1.40478,1.40638,1.40446,1.40604,5107.7202,1.405,1.40667,1.40472,1.40623,7375.52,True
'2015-01-02T13:00:00',1.40604,1.4067,1.40517,1.40598,5274.9902,1.40624,1.40693,1.40544,1.40618,7682.0,True
'2015-01-02T14:00:00',1.40598,1.40759,1.40532,1.40712,6722.7598,1.4062,1.40783,1.40564,1.40733,7753.77,False
'2015-01-02T15:00:00',1.4071,1.40742,1.40492,1.40651,7132.2202,1.40733,1.40765,1.40514,1.40694,9637.3398,True
'2015-01-02T16:00:00',1.40652,1.41078,1.40512,1.40916,12639.7598,1.40686,1.411,1.40534,1.40938,15250.79,False
'2015-01-02T17:00:00',1.40921,1.41071,1.40835,1.4086,9541.0098,1.40938,1.41084,1.40861,1.40888,12024.5098,True
'2015-01-02T18:00:00',1.4086,1.41105,1.40809,1.4101,6455.2202,1.40887,1.41134,1.40835,1.41037,8586.7402,True
'2015-01-02T19:00:00',1.4101,1.41121,1.41001,1.4107,3777.0,1.41037,1.41138,1.41029,1.41099,5837.6001,True
'2015-01-02T20:00:00',1.41073,1.41156,1.40942,1.41063,4235.3301,1.41099,1.41185,1.40966,1.41091,5761.1499,True
'2015-01-02T21:00:00',1.41063,1.41196,1.40996,1.41181,4570.6201,1.41091,1.4123,1.41022,1.41216,5471.6899,True
'2015-01-02T22:00:00',1.41184,1.41446,1.41148,1.41401,3059.24,1.41217,1.41506,1.41175,1.41496,3615.1101,False
'2015-01-04T23:00:00',1.40776,1.41366,1.39859,1.41108,5373.5801,1.40882,1.4145,1.40026,1.41156,5508.3701,False
'2015-01-05T00:00:00',1.41108,1.41108,1.40801,1.40889,4228.4199,1.41156,1.41156,1.40848,1.40922,4997.3599,False
'2015-01-05T01:00:00',1.40889,1.41066,1.40854,1.40966,5443.5601,1.40926,1.41087,1.40879,1.40999,6407.0698,False
'2015-01-05T02:00:00',1.40966,1.41028,1.4084,1.40979,4651.6401,1.41001,1.41055,1.40878,1.41007,5683.6699,True
'2015-01-05T03:00:00',1.40979,1.41087,1.40925,1.41026,3240.6201,1.41007,1.41115,1.40955,1.41054,5252.0698,True
'2015-01-05T04:00:00',1.41022,1.41129,1.41012,1.41041,3755.27,1.41052,1.41157,1.41039,1.41068,4829.6699,False
'2015-01-05T05:00:00',1.41041,1.41053,1.40935,1.41047,3725.55,1.41068,1.41082,1.40966,1.41063,4899.1401,False
'2015-01-05T06:00:00',1.41046,1.41046,1.4082,1.40896,3983.96,1.41063,1.41063,1.40848,1.40919,5731.48,True
'2015-01-05T07:00:00',1.40898,1.41074,1.40849,1.41054,4496.3198,1.40919,1.41093,1.40879,1.41081,5468.77,True
'2015-01-05T08:00:00',1.41053,1.41136,1.40918,1.41061,6335.96,1.41081,1.41156,1.40947,1.41089,7954.75,False
'2015-01-05T09:00:00',1.41055,1.41131,1.40839,1.40858,9162.8496,1.41071,1.41155,1.40863,1.40889,10385.5703,False
'2015-01-05T10:00:00',1.40857,1.40919,1.40688,1.40735,7907.6699,1.40889,1.40938,1.40711,1.4076,9899.6104,False
'2015-01-05T11:00:00',1.40735,1.40749,1.40565,1.40662,8570.46,1.40759,1.40772,1.4059,1.40684,10440.0801,False
'2015-01-05T12:00:00',1.4066,1.40704,1.40392,1.40422,7102.0698,1.40684,1.40719,1.40414,1.40442,7946.4902,False
'2015-01-05T13:00:00',1.40422,1.40534,1.40212,1.40283,8461.2002,1.40442,1.40557,1.40236,1.40311,10328.8799,False
'2015-01-05T14:00:00',1.40283,1.40452,1.4022,1.40347,9313.3496,1.40311,1.40472,1.40248,1.40367,12358.9297,True
'2015-01-05T15:00:00',1.40348,1.40531,1.40224,1.40525,9696.5801,1.40365,1.40554,1.40247,1.40546,10556.5703,True
'2015-01-05T16:00:00',1.40527,1.40769,1.40466,1.40715,10316.8398,1.40548,1.40788,1.40485,1.40726,10899.1396,False
'2015-01-05T17:00:00',1.40716,1.40753,1.40445,1.40451,7712.0098,1.40724,1.40769,1.40469,1.40474,8139.2598,False
'2015-01-05T18:00:00',1.40451,1.40565,1.404,1.40518,5515.1802,1.40473,1.40585,1.40418,1.40537,5733.02,False
'2015-01-05T19:00:00',1.40518,1.40518,1.40386,1.40447,5539.4102,1.4053,1.40533,1.40408,1.40475,5428.23,False
'2015-01-05T20:00:00',1.40451,1.40479,1.40201,1.40401,5364.5898,1.40476,1.40505,1.40225,1.40427,6050.23,False
'2015-01-05T21:00:00',1.40401,1.40402,1.40246,1.40248,4249.5801,1.40425,1.40426,1.40266,1.40272,4928.27,False
'2015-01-05T22:00:00',1.40249,1.40367,1.40181,1.40347,3120.5901,1.40272,1.40395,1.40206,1.40386,3058.6201,True
'2015-01-05T23:00:00',1.40335,1.40393,1.40277,1.40331,1810.91,1.40391,1.40456,1.40323,1.40359,1803.37,False
'2015-01-06T00:00:00',1.4033,1.40381,1.40299,1.40354,1878.92,1.40358,1.40397,1.40325,1.40376,2267.5801,True
'2015-01-06T01:00:00',1.40354,1.40404,1.4028,1.40286,2653.2,1.40379,1.40418,1.40304,1.4031,2845.3,False
'2015-01-06T02:00:00',1.40287,1.4035,1.40214,1.40264,2531.74,1.40311,1.40374,1.40237,1.40288,2612.6001,False
'2015-01-06T03:00:00',1.40264,1.40326,1.40195,1.40216,3019.9099,1.40288,1.40347,1.4022,1.40236,3085.9399,False
'2015-01-06T04:00:00',1.40216,1.40294,1.40208,1.4023,2145.23,1.40237,1.40318,1.40226,1.40254,2137.3899,True
'2015-01-06T05:00:00',1.40232,1.40364,1.40222,1.40337,2784.0701,1.40255,1.40381,1.40239,1.4036,2548.99,True
'2015-01-06T06:00:00',1.40336,1.40477,1.40319,1.40372,3630.47,1.40358,1.40497,1.40338,1.40392,3450.1499,True
'2015-01-06T07:00:00',1.40373,1.40543,1.40356,1.40484,4109.6001,1.40392,1.40564,1.40376,1.40508,4021.7,True
'2015-01-06T08:00:00',1.40484,1.40638,1.40467,1.40549,6228.6802,1.40508,1.4066,1.40491,1.40559,6441.25,False
'2015-01-06T09:00:00',1.40549,1.40587,1.40329,1.4054,7982.8398,1.4056,1.40627,1.40352,1.40565,8962.4805,False
'2015-01-06T10:00:00',1.4054,1.4057,1.4013,1.40132,8842.7402,1.4056,1.40587,1.40146,1.40151,9409.9004,False
'2015-01-06T11:00:00',1.40138,1.40352,1.4003,1.40125,7428.8901,1.40151,1.40374,1.40051,1.40145,8040.4702,True
'2015-01-06T12:00:00',1.40122,1.40385,1.3996,1.39976,7422.5098,1.40143,1.40408,1.39985,1.39998,8680.3398,False
'2015-01-06T13:00:00',1.39978,1.40204,1.39965,1.40124,7657.9102,1.39998,1.40222,1.39978,1.40148,8126.3101,False
'2015-01-06T14:00:00',1.40125,1.40194,1.40015,1.40138,9086.0303,1.40147,1.40211,1.40034,1.40158,9095.3398,True
'2015-01-06T15:00:00',1.40138,1.4031,1.4005,1.40207,9288.0195,1.40156,1.40328,1.40071,1.40245,9613.5996,True
'2015-01-06T16:00:00',1.40211,1.40534,1.40068,1.40517,11164.8496,1.40247,1.40553,1.40087,1.40531,12173.7598,True
'2015-01-06T17:00:00',1.40514,1.40983,1.40475,1.40885,10962.2598,1.4053,1.41002,1.40494,1.40907,11369.6299,True
'2015-01-06T18:00:00',1.40885,1.41137,1.40758,1.40841,8435.8301,1.40907,1.41156,1.40782,1.40857,8937.9199,False
'2015-01-06T19:00:00',1.40839,1.41065,1.4082,1.40983,7397.7002,1.40856,1.41086,1.40846,1.41006,7637.9502,False
'2015-01-06T20:00:00',1.40983,1.41054,1.40755,1.40778,5526.0601,1.41005,1.41075,1.40777,1.40804,5979.8198,False
'2015-01-06T21:00:00',1.40778,1.4082,1.40498,1.40732,5976.73,1.40801,1.40846,1.40523,1.40758,6612.54,False
'2015-01-06T22:00:00',1.40735,1.40778,1.40628,1.40702,3222.99,1.40758,1.40809,1.40649,1.40756,3326.4299,False
'2015-01-06T23:00:00',1.40702,1.40738,1.40221,1.40594,4162.9199,1.40766,1.40798,1.40342,1.40624,4153.5498,False
'2015-01-07T00:00:00',1.40589,1.40635,1.40502,1.40551,2396.3501,1.40629,1.40662,1.40522,1.4057,2502.96,True
'2015-01-07T01:00:00',1.40552,1.40654,1.40401,1.40451,3341.75,1.4057,1.40679,1.40425,1.40477,3399.7,False
'2015-01-07T02:00:00',1.40448,1.40511,1.40403,1.40473,2861.4299,1.4047,1.40533,1.40422,1.40492,2809.8701,True
'2015-01-07T03:00:00',1.40472,1.40539,1.40394,1.40399,1937.26,1.4049,1.40558,1.40417,1.40421,1933.79,False
'2015-01-07T04:00:00',1.40401,1.405,1.40374,1.40497,2013.52,1.40423,1.40519,1.40396,1.40516,1979.96,True
'2015-01-07T05:00:00',1.40495,1.40509,1.40413,1.40495,1809.08,1.40516,1.4053,1.40435,1.40514,1740.48,True
'2015-01-07T06:00:00',1.40495,1.40647,1.40474,1.40592,2272.0,1.40513,1.40666,1.40495,1.40611,2348.28,False
'2015-01-07T07:00:00',1.40592,1.40625,1.40422,1.40538,3439.72,1.40613,1.40647,1.40442,1.40561,3508.8301,True
'2015-01-07T08:00:00',1.40537,1.40727,1.4047,1.40704,7034.71,1.40561,1.40749,1.40492,1.40726,7618.9902,True
'2015-01-07T09:00:00',1.40707,1.4079,1.40515,1.40728,8212.6504,1.40729,1.40814,1.40539,1.40752,9209.4297,True
'2015-01-07T10:00:00',1.40728,1.40855,1.40612,1.40674,7969.9902,1.4075,1.40876,1.40631,1.40687,9273.0703,True
'2015-01-07T11:00:00',1.40672,1.40923,1.40034,1.40114,11155.4199,1.40687,1.40939,1.40051,1.40139,10526.3799,False
'2015-01-07T12:00:00',1.40113,1.40199,1.39846,1.3997,8446.71,1.40139,1.40223,1.39873,1.39982,9149.8896,False
'2015-01-07T13:00:00',1.3997,1.40092,1.39837,1.3991,8777.2305,1.39988,1.40116,1.39859,1.39935,8717.1699,True
'2015-01-07T14:00:00',1.3991,1.40233,1.39758,1.40173,10789.3203,1.39935,1.40252,1.39779,1.40191,12050.9297,False
'2015-01-07T15:00:00',1.40173,1.4018,1.39867,1.39925,10890.1699,1.40191,1.40203,1.39887,1.3996,10245.6797,False
'2015-01-07T16:00:00',1.3993,1.40083,1.3976,1.40022,11296.2998,1.39963,1.40103,1.39784,1.40042,10850.71,True
'2015-01-07T17:00:00',1.40021,1.40153,1.39972,1.4009,8159.71,1.4004,1.40173,1.39992,1.4011,8172.7598,True
'2015-01-07T18:00:00',1.40088,1.40248,1.40022,1.40197,5101.5698,1.40107,1.4027,1.40042,1.40219,4533.02,True
'2015-01-07T19:00:00',1.40196,1.4034,1.40148,1.40227,4749.2598,1.40216,1.40371,1.4017,1.40265,4775.3501,False
'2015-01-07T20:00:00',1.40227,1.4033,1.40031,1.40102,11147.1602,1.40264,1.40354,1.40055,1.40123,11066.2402,False
'2015-01-07T21:00:00',1.40104,1.40109,1.39848,1.39867,4943.2798,1.40126,1.40133,1.39872,1.39893,5396.1001,False
'2015-01-07T22:00:00',1.39871,1.40041,1.39867,1.3987,3002.05,1.39893,1.40063,1.39893,1.39909,2996.25,False
'2015-01-07T23:00:00',1.3987,1.39971,1.39802,1.39843,1672.51,1.39907,1.40003,1.39844,1.3988,1751.74,False
'2015-01-08T00:00:00',1.39843,1.39914,1.398,1.39859,2498.1699,1.39879,1.39944,1.39839,1.39876,2209.46,True
'2015-01-08T01:00:00',1.39859,1.39943,1.39824,1.39895,3966.1001,1.39877,1.39969,1.39846,1.39914,4074.02,False
'2015-01-08T02:00:00',1.39905,1.39929,1.39759,1.39816,3677.6399,1.3992,1.39954,1.39784,1.39832,3812.54,False
'2015-01-08T03:00:00',1.39811,1.39843,1.39744,1.39803,2660.04,1.39832,1.39867,1.39769,1.39829,2856.23,True
'2015-01-08T04:00:00',1.39802,1.39892,1.39782,1.39845,3151.3,1.39829,1.39909,1.39805,1.39869,3247.45,True
'2015-01-08T05:00:00',1.39845,1.39897,1.39805,1.39841,2186.1899,1.39869,1.39921,1.3983,1.39867,2207.4099,False
'2015-01-08T06:00:00',1.39843,1.39885,1.39787,1.39812,2717.04,1.39867,1.39911,1.39809,1.39837,2863.53,False
'2015-01-08T07:00:00',1.3981,1.39856,1.39757,1.39766,3409.1201,1.39835,1.39879,1.39777,1.39799,3443.6499,True
'2015-01-08T08:00:00',1.39767,1.39895,1.39654,1.3987,7218.4199,1.39799,1.3992,1.3967,1.39891,7039.8999,False
'2015-01-08T09:00:00',1.39866,1.39887,1.39469,1.39492,9129.4102,1.39893,1.39909,1.39491,1.39518,8633.4502,False
'2015-01-08T10:00:00',1.39491,1.39616,1.39159,1.39173,8375.0,1.3952,1.3964,1.39179,1.39213,8922.6602,False
'2015-01-08T11:00:00',1.39173,1.39209,1.38943,1.38993,8992.96,1.39212,1.39237,1.38965,1.39016,9213.6504,False
'2015-01-08T12:00:00',1.38991,1.39031,1.38825,1.39012,7115.9502,1.39016,1.39056,1.3885,1.39034,6984.5601,True
'2015-01-08T13:00:00',1.3901,1.39148,1.38862,1.39147,8838.3203,1.39031,1.39173,1.38884,1.39173,8836.7803,True
'2015-01-08T14:00:00',1.39149,1.39353,1.38999,1.39331,9231.5098,1.39173,1.39372,1.39022,1.39358,10025.71,True
'2015-01-08T15:00:00',1.39331,1.39498,1.39329,1.39391,10080.4004,1.39357,1.39521,1.39353,1.39406,9703.8398,False
'2015-01-08T16:00:00',1.39389,1.39468,1.39084,1.39413,11569.9805,1.39407,1.3949,1.39105,1.39438,11862.2803,True
'2015-01-08T17:00:00',1.39415,1.39555,1.39331,1.39502,10088.5498,1.39439,1.39579,1.39354,1.39526,10903.3799,True
'2015-01-08T18:00:00',1.39502,1.39643,1.39393,1.39637,6271.21,1.39527,1.39667,1.39417,1.39664,7015.0898,True
'2015-01-08T19:00:00',1.39636,1.39682,1.395,1.39651,4972.75,1.39664,1.39704,1.39522,1.39676,5257.1802,False
'2015-01-08T20:00:00',1.39652,1.39667,1.39404,1.39505,5816.2998,1.39676,1.39686,1.39432,1.39531,5636.75,False
'2015-01-08T21:00:00',1.39506,1.39585,1.39492,1.39524,3782.8401,1.39531,1.39613,1.39515,1.39546,3774.29,True
'2015-01-08T22:00:00',1.39524,1.39622,1.39498,1.39498,3687.8501,1.39545,1.39644,1.39532,1.3955,3987.77,False
'2015-01-08T23:00:00',1.39499,1.3961,1.3948,1.39553,2022.1,1.39554,1.3965,1.39514,1.39609,1774.53,False
'2015-01-09T00:00:00',1.39551,1.39591,1.39433,1.39465,3100.96,1.39613,1.39626,1.39469,1.39496,3066.8701,False
'2015-01-09T01:00:00',1.39468,1.39507,1.3943,1.3945,3163.23,1.39496,1.39535,1.39452,1.39476,3023.78,True
'2015-01-09T02:00:00',1.3945,1.39593,1.39437,1.39485,4741.0898,1.39475,1.39619,1.39464,1.39509,4528.8901,False
'2015-01-09T03:00:00',1.39485,1.3955,1.3944,1.39502,3483.78,1.39507,1.39573,1.3946,1.39521,3382.4199,True
'2015-01-09T04:00:00',1.39502,1.39557,1.39442,1.39504,2305.3701,1.39526,1.39579,1.3947,1.39524,2379.3501,True
'2015-01-09T05:00:00',1.39504,1.39561,1.39492,1.39532,2909.9099,1.39522,1.39586,1.39519,1.39552,3321.7,True
'2015-01-09T06:00:00',1.39531,1.39649,1.39531,1.39635,3258.54,1.39552,1.39674,1.39552,1.3966,3498.98,False
'2015-01-09T07:00:00',1.39631,1.39649,1.39491,1.39491,3245.1201,1.39654,1.39672,1.39529,1.39529,3150.74,False
'2015-01-09T08:00:00',1.39489,1.39617,1.39461,1.39617,6142.8999,1.39529,1.39637,1.39487,1.39635,5822.5,True
'2015-01-09T09:00:00',1.39618,1.39757,1.39586,1.39715,6939.2002,1.39637,1.39778,1.39604,1.39737,7801.25,True
'2015-01-09T10:00:00',1.39715,1.40042,1.39696,1.4001,8152.9702,1.39739,1.40059,1.39722,1.40034,8070.54,False
'2015-01-09T11:00:00',1.4001,1.40031,1.39743,1.39807,7234.3901,1.40033,1.40051,1.39764,1.3983,7110.8901,False
'2015-01-09T12:00:00',1.39807,1.39868,1.39606,1.39654,5992.73,1.3983,1.3989,1.39625,1.39665,6477.2798,True
'2015-01-09T13:00:00',1.39654,1.39902,1.39644,1.39712,6026.6802,1.39666,1.39921,1.39663,1.39736,6396.48,True
'2015-01-09T14:00:00',1.39712,1.40111,1.39185,1.39928,15315.4502,1.39736,1.40128,1.39252,1.39943,15770.7305,False
'2015-01-09T15:00:00',1.39928,1.39978,1.39692,1.3987,12597.5898,1.39942,1.39997,1.39706,1.39881,12429.0898,True
'2015-01-09T16:00:00',1.39872,1.40331,1.39872,1.4026,13162.29,1.39881,1.40353,1.39881,1.40279,13424.4102,True
'2015-01-09T17:00:00',1.40259,1.40503,1.40221,1.40275,10344.6104,1.40276,1.40522,1.40244,1.40297,10825.0195,False
'2015-01-09T18:00:00',1.40276,1.404,1.40236,1.40287,6103.0898,1.40297,1.40422,1.40254,1.40304,5761.2798,False
'2015-01-09T19:00:00',1.40293,1.40379,1.40279,1.40314,4386.6802,1.40315,1.404,1.40301,1.40336,4553.0498,True
'2015-01-09T20:00:00',1.40317,1.40513,1.40252,1.40418,4298.6299,1.40339,1.40532,1.40274,1.40441,4502.2798,True
'2015-01-09T21:00:00',1.40416,1.4055,1.40409,1.40535,4177.71,1.40439,1.40572,1.40433,1.4056,4235.8101,True
'2015-01-09T22:00:00',1.40534,1.40643,1.40369,1.40465,3103.21,1.40559,1.40668,1.40413,1.40554,3280.8,True
'2015-01-11T23:00:00',1.40483,1.40634,1.40422,1.40589,1646.16,1.4062,1.4069,1.40522,1.40646,1745.45,False
'2015-01-12T00:00:00',1.40587,1.40627,1.40533,1.40584,3399.0801,1.40646,1.40671,1.40562,1.40605,3546.4299,True
'2015-01-12T01:00:00',1.40583,1.40677,1.40503,1.40615,2347.75,1.40605,1.407,1.40526,1.40637,2623.8201,True
'2015-01-12T02:00:00',1.40615,1.40701,1.40561,1.40633,2802.3301,1.40639,1.40724,1.40585,1.40655,2956.78,False
'2015-01-12T03:00:00',1.40632,1.40672,1.40442,1.4046,3123.1201,1.40655,1.40696,1.40462,1.40482,3558.8201,False
'2015-01-12T04:00:00',1.4046,1.4054,1.40418,1.40436,3073.03,1.40482,1.40562,1.40443,1.40459,3592.9299,False
'2015-01-12T05:00:00',1.40425,1.40442,1.4038,1.40404,2078.79,1.40449,1.40463,1.40402,1.40428,2239.5901,True
'2015-01-12T06:00:00',1.40403,1.40461,1.40371,1.40432,2278.49,1.40427,1.40485,1.40394,1.40456,2257.29,True
'2015-01-12T07:00:00',1.40432,1.40571,1.40356,1.40422,3883.8201,1.40456,1.40591,1.40377,1.40446,4361.1001,True
'2015-01-12T08:00:00',1.40423,1.4064,1.40382,1.40612,5901.75,1.40447,1.40665,1.40406,1.40639,5798.7402,False
'2015-01-12T09:00:00',1.40612,1.40625,1.40192,1.40247,10978.21,1.40638,1.4065,1.40215,1.40265,11510.3301,False
'2015-01-12T10:00:00',1.40247,1.40432,1.40186,1.40338,8672.4297,1.40267,1.40451,1.40192,1.40362,9451.7695,False
'2015-01-12T11:00:00',1.40336,1.40387,1.40067,1.40082,8646.7402,1.40362,1.4041,1.40089,1.40109,8232.1904,False
'2015-01-12T12:00:00',1.40089,1.40225,1.40031,1.40135,6586.6802,1.40113,1.40245,1.40052,1.4016,6597.9302,True
'2015-01-12T13:00:00',1.40134,1.40371,1.40106,1.40353,8361.7402,1.40155,1.40391,1.40129,1.40368,8127.6699,True
'2015-01-12T14:00:00',1.40353,1.40856,1.40337,1.40796,9696.04,1.4037,1.40873,1.40356,1.40819,10094.4102,True
'2015-01-12T15:00:00',1.40797,1.41072,1.40728,1.40979,10808.0195,1.40818,1.41088,1.40749,1.41,11545.1602,True
'2015-01-12T16:00:00',1.40978,1.41151,1.4084,1.40987,11645.1797,1.40999,1.41169,1.4086,1.41008,11916.7197,True
'2015-01-12T17:00:00',1.40986,1.412,1.40906,1.41134,9604.5098,1.41005,1.4122,1.40923,1.41154,9021.3701,False
'2015-01-12T18:00:00',1.41136,1.41182,1.41019,1.41164,6201.0898,1.41158,1.41202,1.4104,1.41182,6305.7202,True
'2015-01-12T19:00:00',1.41164,1.41585,1.41157,1.41506,6629.8799,1.41179,1.41604,1.41175,1.41528,7525.6602,True
'2015-01-12T20:00:00',1.41503,1.41698,1.41425,1.41585,5426.3599,1.41525,1.41719,1.41447,1.41607,5631.73,False
'2015-01-12T21:00:00',1.41589,1.41641,1.41491,1.41641,4365.3999,1.41611,1.41663,1.41513,1.41663,5140.8501,True
'2015-01-12T22:00:00',1.41643,1.41693,1.41572,1.41684,2050.8101,1.41664,1.41722,1.41598,1.41716,2061.25,True
'2015-01-12T23:00:00',1.41684,1.41726,1.41611,1.41626,1485.98,1.41727,1.41764,1.41642,1.41662,1700.23,False
'2015-01-13T00:00:00',1.41626,1.41639,1.41585,1.41613,2461.8501,1.41656,1.41673,1.41609,1.41634,2297.1799,True
'2015-01-13T01:00:00',1.41614,1.41758,1.4158,1.41744,5668.71,1.41635,1.41785,1.416,1.4177,4984.6602,True
'2015-01-13T02:00:00',1.41744,1.41773,1.41574,1.41625,5816.7598,1.4177,1.418,1.416,1.41654,6231.2002,False
'2015-01-13T03:00:00',1.41623,1.41634,1.41495,1.41536,4155.1602,1.4165,1.41664,1.41515,1.41559,3809.3999,True
'2015-01-13T04:00:00',1.41538,1.41669,1.41507,1.41612,4436.79,1.41559,1.41691,1.41535,1.41639,3605.54,True
'2015-01-13T05:00:00',1.41615,1.4167,1.4154,1.41581,5123.2402,1.41639,1.41698,1.41565,1.41611,5239.0801,False
'2015-01-13T06:00:00',1.41585,1.41601,1.41448,1.41455,4830.6201,1.41609,1.41626,1.41478,1.41482,4826.4502,False
'2015-01-13T07:00:00',1.41451,1.41514,1.41378,1.41456,5746.1401,1.41482,1.41539,1.41407,1.41475,6251.77,True
'2015-01-13T08:00:00',1.41456,1.4189,1.41434,1.41828,8241.2305,1.41475,1.41911,1.41449,1.41849,8414.2305,False
'2015-01-13T09:00:00',1.4183,1.4183,1.41539,1.41589,9837.7695,1.41849,1.41849,1.41562,1.41613,9407.6299,False
'2015-01-13T10:00:00',1.41589,1.41638,1.41365,1.41467,10358.1299,1.41613,1.41661,1.41391,1.41492,9990.3496,False
'2015-01-13T11:00:00',1.41465,1.4149,1.41204,1.41429,7977.0498,1.41486,1.41513,1.41226,1.41452,7881.27,True
'2015-01-13T12:00:00',1.41428,1.41564,1.41098,1.41325,9055.0703,1.41452,1.41586,1.41118,1.41346,8652.7305,False
'2015-01-13T13:00:00',1.41326,1.4137,1.4091,1.40975,9079.9697,1.41345,1.41397,1.40932,1.40986,9316.7803,False
'2015-01-13T14:00:00',1.40978,1.41152,1.40834,1.40858,9801.21,1.40986,1.41175,1.40851,1.40875,10524.0,False
'2015-01-13T15:00:00',1.40859,1.40881,1.40357,1.40388,11122.2002,1.40875,1.40897,1.40378,1.40405,11115.9297,False
'2015-01-13T16:00:00',1.40388,1.40777,1.40369,1.40551,11383.5498,1.40405,1.40798,1.40387,1.40574,12036.3496,False
'2015-01-13T17:00:00',1.40551,1.40767,1.40402,1.40725,10697.9805,1.40574,1.40788,1.40425,1.40741,10767.6602,True
'2015-01-13T18:00:00',1.40723,1.40915,1.40646,1.40792,7457.0098,1.40741,1.40937,1.40668,1.40813,7639.4399,False
'2015-01-13T19:00:00',1.40792,1.40863,1.40633,1.40756,8638.8604,1.40814,1.40883,1.40651,1.40774,8048.8701,True
'2015-01-13T20:00:00',1.40755,1.40968,1.40725,1.40758,7860.2402,1.40774,1.40981,1.40747,1.4078,7018.27,False
'2015-01-13T21:00:00',1.40758,1.40796,1.40534,1.40695,6673.6001,1.4078,1.40816,1.40558,1.40711,6871.7002,True
'2015-01-13T22:00:00',1.40693,1.40826,1.40655,1.40756,3522.3101,1.40711,1.40848,1.4068,1.40812,3577.74,True
'2015-01-13T23:00:00',1.40732,1.40832,1.4068,1.40717,1774.51,1.40825,1.40884,1.40717,1.40764,1893.16,False
'2015-01-14T00:00:00',1.40717,1.40794,1.40717,1.40789,2936.97,1.40763,1.40825,1.40763,1.40816,2671.74,True
'2015-01-14T01:00:00',1.4079,1.4083,1.40707,1.40733,5285.3398,1.40817,1.40852,1.40726,1.4076,5189.8901,True
'2015-01-14T02:00:00',1.40733,1.40934,1.40685,1.40932,5066.5601,1.4076,1.40959,1.40711,1.40959,5111.9902,True
'2015-01-14T03:00:00',1.40932,1.41128,1.40923,1.41114,6421.0601,1.40956,1.41147,1.40949,1.4113,6562.6699,True
'2015-01-14T04:00:00',1.41117,1.41217,1.41102,1.41165,3581.22,1.4113,1.4124,1.41126,1.41186,4314.4302,True
'2015-01-14T05:00:00',1.41164,1.41254,1.41135,1.41227,3403.0801,1.41186,1.41278,1.41163,1.41254,3622.3701,True
'2015-01-14T06:00:00',1.41227,1.41417,1.41207,1.41373,4871.9502,1.41254,1.41439,1.41231,1.41402,5602.98,True
'2015-01-14T07:00:00',1.41373,1.41609,1.41343,1.41591,6862.8398,1.414,1.41627,1.41363,1.41619,6709.9902,False
'2015-01-14T08:00:00',1.41594,1.41599,1.41267,1.41288,8802.3096,1.41618,1.41624,1.41294,1.41314,8418.96,False
'2015-01-14T09:00:00',1.41286,1.41433,1.40974,1.4125,13589.5996,1.41314,1.41457,1.41001,1.41273,13584.0,False
'2015-01-14T10:00:00',1.41255,1.41329,1.4057,1.40624,13181.6602,1.41272,1.41351,1.40589,1.40664,12861.8398,False
'2015-01-14T11:00:00',1.40624,1.40762,1.40571,1.40706,8615.4404,1.40657,1.40786,1.40592,1.40728,8413.2002,True
'2015-01-14T12:00:00',1.40705,1.4086,1.40594,1.40824,8699.7002,1.40728,1.40884,1.40618,1.40844,9287.4297,False
'2015-01-14T13:00:00',1.40824,1.40855,1.40651,1.4081,7944.9399,1.40844,1.40876,1.40671,1.40833,8639.7197,True
'2015-01-14T14:00:00',1.40808,1.41506,1.40775,1.41297,16377.8301,1.40833,1.41526,1.408,1.4132,16358.1396,False
'2015-01-14T15:00:00',1.41298,1.41447,1.40639,1.40765,14409.9404,1.41319,1.41467,1.40661,1.40794,14699.6504,False
'2015-01-14T16:00:00',1.40765,1.41022,1.40614,1.40944,11952.21,1.40797,1.41039,1.40637,1.40964,12548.79,True
'2015-01-14T17:00:00',1.40941,1.41194,1.40845,1.41167,10335.9697,1.40963,1.41214,1.40867,1.41185,10632.0898,True
'2015-01-14T18:00:00',1.41171,1.41226,1.40866,1.41085,8171.8198,1.41184,1.41246,1.40887,1.41107,7903.5801,True
'2015-01-14T19:00:00',1.41085,1.41451,1.41073,1.41223,9276.96,1.41102,1.41473,1.4109,1.41246,8506.0303,False
'2015-01-14T20:00:00',1.41222,1.41259,1.40728,1.40838,8153.8999,1.41244,1.41279,1.40751,1.40857,8009.6499,False
'2015-01-14T21:00:00',1.40841,1.40909,1.40786,1.40819,5839.0898,1.40857,1.40935,1.40808,1.4084,5926.2002,False
'2015-01-14T22:00:00',1.40819,1.40898,1.40783,1.4088,3815.97,1.40843,1.40922,1.40804,1.40916,3592.29,True
'2015-01-14T23:00:00',1.40874,1.41017,1.40831,1.40966,2828.52,1.40916,1.41057,1.40869,1.41003,2497.95,False
'2015-01-15T00:00:00',1.40973,1.40981,1.40771,1.40778,3594.75,1.41004,1.41023,1.40796,1.40796,3609.95,False
'2015-01-15T01:00:00',1.40778,1.40811,1.40691,1.4079,5433.0898,1.40798,1.40838,1.40709,1.4082,6027.1602,False
'2015-01-15T02:00:00',1.4079,1.40796,1.40666,1.40726,4206.1802,1.40819,1.40821,1.40687,1.40752,4896.75,True
'2015-01-15T03:00:00',1.40729,1.40898,1.4071,1.40896,3555.49,1.40753,1.40917,1.40732,1.40917,4391.02,True
'2015-01-15T04:00:00',1.40895,1.41027,1.40884,1.40963,3301.0901,1.40917,1.41056,1.40909,1.40987,3705.8,False
'2015-01-15T05:00:00',1.40963,1.40991,1.40881,1.4092,4147.73,1.40988,1.41018,1.40899,1.40935,3917.6399,False
'2015-01-15T06:00:00',1.4092,1.40954,1.40826,1.40874,4482.8901,1.40936,1.40971,1.40853,1.40897,3865.49,False
'2015-01-15T07:00:00',1.40874,1.40926,1.40796,1.40924,4999.9502,1.40894,1.40955,1.40815,1.40953,4550.9199,True
'2015-01-15T08:00:00',1.40925,1.41053,1.40824,1.40861,8337.0195,1.40955,1.41075,1.40842,1.40876,7059.02,False
'2015-01-15T09:00:00',1.40863,1.40865,1.40484,1.40539,8985.79,1.40878,1.40878,1.40504,1.40571,8310.2803,False
'2015-01-15T10:00:00',1.40539,1.40685,1.38559,1.402,16091.79,1.40572,1.40702,1.38693,1.40275,16221.6504,True
'2015-01-15T11:00:00',1.40203,1.40985,1.39719,1.39879,20926.1191,1.40277,1.41015,1.39767,1.3992,20711.7207,False
'2015-01-15T12:00:00',1.39879,1.4042,1.39475,1.39508,16435.3203,1.39919,1.40454,1.39511,1.3955,15943.25,False
'2015-01-15T13:00:00',1.39508,1.39601,1.38313,1.38559,20472.1094,1.39548,1.39629,1.38355,1.38579,18822.0,False
'2015-01-15T14:00:00',1.3856,1.39074,1.38222,1.38961,19237.3691,1.38579,1.39103,1.38261,1.38987,17496.8496,True
'2015-01-15T15:00:00',1.38961,1.39278,1.38752,1.38819,18203.6992,1.38985,1.39299,1.38777,1.38857,18052.5098,False
'2015-01-15T16:00:00',1.38819,1.38891,1.38064,1.38069,18971.7207,1.38855,1.38946,1.3809,1.38092,18521.1504,False
'2015-01-15T17:00:00',1.38071,1.38501,1.37854,1.38367,17049.7305,1.38091,1.38522,1.37879,1.38381,16959.3906,True
'2015-01-15T18:00:00',1.38367,1.38666,1.38286,1.3838,9561.46,1.38387,1.38694,1.38312,1.38405,10332.9004,True
'2015-01-15T19:00:00',1.38376,1.38949,1.38339,1.38758,9614.54,1.38403,1.38975,1.38364,1.38784,9739.5801,True
'2015-01-15T20:00:00',1.38758,1.39147,1.38572,1.38998,8450.7598,1.38783,1.39175,1.386,1.39022,8890.6504,True
'2015-01-15T21:00:00',1.39,1.392,1.38938,1.39015,5206.48,1.39026,1.39223,1.38966,1.39038,5388.6802,False
'2015-01-15T22:00:00',1.39016,1.39118,1.38918,1.39069,5355.1299,1.39036,1.39227,1.38948,1.3921,5374.8599,True
'2015-01-15T23:00:00',1.39087,1.39237,1.38885,1.39134,2559.2,1.39212,1.39308,1.39001,1.39181,2670.46,True
'2015-01-16T00:00:00',1.39131,1.39279,1.39057,1.39142,5854.0,1.39188,1.39315,1.39118,1.39184,5882.75,True
'2015-01-16T01:00:00',1.39143,1.39289,1.39039,1.39141,5840.4502,1.39184,1.39313,1.39076,1.39183,6445.0298,True
'2015-01-16T02:00:00',1.39141,1.39306,1.38995,1.39276,5904.0498,1.39183,1.39332,1.39034,1.39292,6309.1001,True
'2015-01-16T03:00:00',1.39276,1.39341,1.39199,1.39245,6872.46,1.39289,1.39371,1.3923,1.39279,6882.1001,True
'2015-01-16T04:00:00',1.39247,1.39353,1.39196,1.39251,4964.8198,1.39279,1.39384,1.39224,1.39285,5515.8901,False
'2015-01-16T05:00:00',1.39251,1.39286,1.3916,1.39213,4543.8599,1.39287,1.39316,1.39193,1.39247,4247.3398,False
'2015-01-16T06:00:00',1.39213,1.39254,1.39104,1.39118,5008.1099,1.39249,1.39278,1.39129,1.39147,4806.4199,True
'2015-01-16T07:00:00',1.39118,1.39327,1.39109,1.39228,6654.48,1.39147,1.39354,1.39133,1.39262,6664.4302,True
'2015-01-16T08:00:00',1.39227,1.39459,1.39102,1.39204,8998.75,1.39264,1.39476,1.39124,1.39227,9237.54,False
'2015-01-16T09:00:00',1.39201,1.39378,1.39045,1.39099,11013.8496,1.39227,1.39404,1.39066,1.39128,10742.5195,True
'2015-01-16T10:00:00',1.39098,1.39539,1.39053,1.39465,9437.1396,1.39118,1.39559,1.39082,1.3951,9883.1396,False
'2015-01-16T11:00:00',1.39465,1.3951,1.38969,1.39069,9424.2598,1.3951,1.39538,1.38994,1.3908,9835.2197,False
'2015-01-16T12:00:00',1.3907,1.39219,1.38712,1.38918,8581.4297,1.3908,1.39242,1.3873,1.38941,8714.1602,True
'2015-01-16T13:00:00',1.38918,1.39546,1.38904,1.39471,8245.1201,1.38945,1.39568,1.3893,1.39493,9004.2803,True
'2015-01-16T14:00:00',1.39473,1.39644,1.3911,1.39112,12330.0703,1.39494,1.39696,1.39128,1.39129,13392.2305,False
'2015-01-16T15:00:00',1.39111,1.39138,1.38712,1.38924,14280.7598,1.39129,1.39147,1.3873,1.38937,14372.3701,False
'2015-01-16T16:00:00',1.38913,1.38913,1.37532,1.37577,17773.9199,1.38922,1.38925,1.37552,1.37599,18197.5996,False
'2015-01-16T17:00:00',1.37589,1.38102,1.37559,1.38033,13608.0898,1.37612,1.38126,1.37585,1.38059,14267.7305,True
'2015-01-16T18:00:00',1.38034,1.38326,1.37969,1.38313,8525.4502,1.38057,1.38351,1.37991,1.38337,8307.5195,True
'2015-01-16T19:00:00',1.38313,1.38551,1.38128,1.38273,7306.2998,1.38335,1.38574,1.38156,1.38296,6863.0698,True
'2015-01-16T20:00:00',1.3827,1.38614,1.38159,1.38567,5606.5601,1.38294,1.38631,1.38186,1.38595,5598.75,True
'2015-01-16T21:00:00',1.38572,1.38648,1.3836,1.38426,5139.9902,1.38598,1.38675,1.38387,1.38462,4819.6099,True
'2015-01-16T22:00:00',1.38426,1.38719,1.38353,1.38564,4062.0601,1.3846,1.3878,1.38381,1.38753,3708.03,False
'2015-01-18T23:00:00',1.38327,1.38536,1.38326,1.38472,1303.5,1.38494,1.38616,1.3844,1.38539,1353.73,True
'2015-01-19T00:00:00',1.38476,1.38585,1.38387,1.38387,2164.72,1.38539,1.38612,1.38416,1.38419,2205.1201,False
'2015-01-19T01:00:00',1.38387,1.38438,1.38283,1.3836,3530.8899,1.3842,1.38464,1.38312,1.38383,3617.6599,True
'2015-01-19T02:00:00',1.38354,1.38619,1.3833,1.38582,3426.0601,1.38377,1.38645,1.38354,1.3861,3777.1101,True
'2015-01-19T03:00:00',1.38581,1.38623,1.38297,1.38303,2644.1899,1.38611,1.38653,1.38329,1.38331,2713.6001,False
'2015-01-19T04:00:00',1.38303,1.38421,1.38303,1.38359,2826.1101,1.38331,1.38449,1.38331,1.38387,3156.54,False
'2015-01-19T05:00:00',1.38362,1.3838,1.38266,1.38284,1882.24,1.3839,1.38408,1.38287,1.38311,1802.28,False
'2015-01-19T06:00:00',1.38284,1.38304,1.38189,1.38219,3254.22,1.38312,1.38334,1.38213,1.38246,2979.1101,False
'2015-01-19T07:00:00',1.38207,1.38298,1.38097,1.38265,4708.6802,1.38227,1.38326,1.38123,1.38298,4685.5298,True
'2015-01-19T08:00:00',1.38264,1.38541,1.38218,1.3829,6833.5698,1.38295,1.3857,1.38246,1.38317,7025.1099,True
'2015-01-19T09:00:00',1.3829,1.38722,1.38231,1.38668,8590.1504,1.38317,1.38728,1.3826,1.3869,9129.75,True
'2015-01-19T10:00:00',1.38668,1.39107,1.38646,1.38971,8507.9297,1.38689,1.3913,1.38677,1.3899,8573.4902,False
'2015-01-19T11:00:00',1.38971,1.38973,1.38624,1.38794,6310.8701,1.38993,1.38995,1.38642,1.38818,6754.1401,False
'2015-01-19T12:00:00',1.38794,1.38953,1.38687,1.38821,6939.7798,1.38817,1.38977,1.38716,1.38844,7817.7998,True
'2015-01-19T13:00:00',1.38823,1.39034,1.38769,1.38979,6406.77,1.38845,1.39048,1.38794,1.38996,7116.8101,True
'2015-01-19T14:00:00',1.38983,1.39284,1.38966,1.38972,7529.5801,1.38997,1.39302,1.38988,1.38989,8680.7598,True
'2015-01-19T15:00:00',1.38972,1.39293,1.38938,1.3924,6598.6602,1.38992,1.39305,1.38963,1.39261,7169.9502,True
'2015-01-19T16:00:00',1.39238,1.3941,1.39064,1.39085,7234.9399,1.39259,1.39432,1.39086,1.39105,8239.7598,False
'2015-01-19T17:00:00',1.39087,1.39265,1.39002,1.39036,6527.9502,1.39101,1.3929,1.39024,1.3906,6733.6001,False
'2015-01-19T18:00:00',1.39032,1.39145,1.38745,1.38816,4127.3701,1.39055,1.39169,1.38773,1.3884,3825.0701,False
'2015-01-19T19:00:00',1.3882,1.38982,1.3876,1.38874,2798.75,1.38841,1.39021,1.38781,1.38903,2882.9099,False
'2015-01-19T20:00:00',1.38879,1.38905,1.38649,1.38707,2799.46,1.38904,1.38922,1.38662,1.38725,2797.0801,False
'2015-01-19T21:00:00',1.38709,1.38727,1.38596,1.38687,1669.16,1.38725,1.38752,1.38626,1.38718,1564.38,False
'2015-01-19T22:00:00',1.38686,1.38689,1.38487,1.38572,1655.95,1.38722,1.38731,1.38519,1.38635,1658.65,False
'2015-01-19T23:00:00',1.38546,1.38636,1.38503,1.38612,1022.57,1.38635,1.38701,1.38577,1.38658,1035.45,True
'2015-01-20T00:00:00',1.38635,1.38723,1.38609,1.38623,2787.77,1.38663,1.38748,1.38627,1.38636,2693.3501,False
'2015-01-20T01:00:00',1.38623,1.38675,1.38528,1.3857,3446.2,1.38638,1.38703,1.38553,1.38594,3525.6599,False
'2015-01-20T02:00:00',1.38554,1.38649,1.38471,1.38613,4949.5298,1.38576,1.38671,1.3849,1.38654,5043.8599,True
'2015-01-20T03:00:00',1.38618,1.38759,1.3858,1.38702,4695.3501,1.38653,1.38787,1.38601,1.38724,4150.8701,False
'2015-01-20T04:00:00',1.38702,1.38728,1.38636,1.38707,3106.6699,1.38724,1.38756,1.38665,1.38731,2982.1799,False
'2015-01-20T05:00:00',1.38707,1.38716,1.38582,1.38618,2675.71,1.38728,1.38739,1.38611,1.38643,2787.8999,True
'2015-01-20T06:00:00',1.38618,1.3872,1.38589,1.38672,3222.79,1.38643,1.3874,1.38612,1.38696,3366.79,False
'2015-01-20T07:00:00',1.38672,1.38685,1.38549,1.38559,4478.9502,1.38694,1.38712,1.38574,1.38587,4929.23,False
'2015-01-20T08:00:00',1.38563,1.38651,1.38453,1.38614,7981.6299,1.38589,1.38667,1.38476,1.38636,8662.5098,True
'2015-01-20T09:00:00',1.38614,1.38672,1.38331,1.38558,7926.7598,1.38638,1.38695,1.38359,1.38582,8852.46,True
'2015-01-20T10:00:00',1.38556,1.38884,1.38394,1.38864,8769.8203,1.38583,1.38912,1.38418,1.3891,9285.0596,True
'2015-01-20T11:00:00',1.38861,1.3901,1.38633,1.38977,8398.5801,1.38909,1.39034,1.38658,1.39004,9437.5996,False
'2015-01-20T12:00:00',1.38976,1.38976,1.38654,1.38881,8278.04,1.39004,1.39005,1.38675,1.38907,7785.2598,True
'2015-01-20T13:00:00',1.38881,1.39249,1.38872,1.39103,8072.5601,1.38906,1.39271,1.38893,1.3913,8553.0801,True
'2015-01-20T14:00:00',1.39101,1.39622,1.38944,1.39495,9509.0498,1.39128,1.39648,1.38968,1.39518,9850.2402,True
'2015-01-20T15:00:00',1.39495,1.39908,1.39375,1.39874,10495.3096,1.3952,1.39924,1.39397,1.39898,10345.4805,True
'2015-01-20T16:00:00',1.3987,1.4023,1.39862,1.39908,10230.3203,1.39892,1.40246,1.39885,1.39921,10406.8799,False
'2015-01-20T17:00:00',1.39916,1.40146,1.39585,1.39681,9591.3604,1.39921,1.40162,1.39606,1.39703,8982.0195,False
'2015-01-20T18:00:00',1.39681,1.39764,1.39518,1.39644,5309.48,1.39696,1.39783,1.3954,1.39666,5109.8999,False
'2015-01-20T19:00:00',1.39644,1.39725,1.39532,1.39639,4243.46,1.39666,1.39747,1.39554,1.39661,4025.8201,True
'2015-01-20T20:00:00',1.39639,1.39759,1.39572,1.39743,4191.6401,1.39656,1.3978,1.39593,1.39765,4210.9399,True
'2015-01-20T21:00:00',1.39743,1.39926,1.39645,1.3984,3800.47,1.39765,1.39949,1.39669,1.39864,4197.4902,True
'2015-01-20T22:00:00',1.3984,1.39937,1.39809,1.39878,3890.8301,1.3986,1.39973,1.39837,1.39948,3903.01,True
'2015-01-20T23:00:00',1.39848,1.39966,1.39843,1.3989,2793.98,1.39948,1.40006,1.39891,1.39927,2812.9199,False
'2015-01-21T00:00:00',1.3989,1.39938,1.39788,1.39852,2972.9299,1.39931,1.39976,1.39816,1.3988,3496.71,False
'2015-01-21T01:00:00',1.3985,1.39916,1.3978,1.39789,3920.78,1.39878,1.39943,1.39806,1.39815,3914.8999,False
'2015-01-21T02:00:00',1.39792,1.39897,1.39785,1.39804,3136.3101,1.39816,1.39924,1.39806,1.39832,3755.52,False
'2015-01-21T03:00:00',1.39809,1.39849,1.39748,1.3983,3111.0701,1.39834,1.39876,1.39776,1.39852,3471.21,True
'2015-01-21T04:00:00',1.39829,1.39876,1.39768,1.39797,4261.6899,1.39852,1.39895,1.39785,1.39816,4384.8901,False
'2015-01-21T05:00:00',1.39796,1.3985,1.39743,1.39785,3738.97,1.39816,1.39874,1.39771,1.39811,3942.6399,False
'2015-01-21T06:00:00',1.39784,1.39851,1.39697,1.3983,2904.5601,1.39809,1.39871,1.39721,1.39855,3192.27,True
'2015-01-21T07:00:00',1.3983,1.39958,1.3981,1.39828,4523.6401,1.39853,1.39979,1.39834,1.39848,5106.2598,False
'2015-01-21T08:00:00',1.39829,1.39914,1.39584,1.39618,7699.6499,1.39848,1.39939,1.39608,1.39642,7116.2798,True
'2015-01-21T09:00:00',1.39618,1.40019,1.39555,1.40007,9381.3799,1.3964,1.40041,1.39579,1.40025,9465.9004,True
'2015-01-21T10:00:00',1.40004,1.40208,1.39904,1.39951,8187.98,1.40025,1.40234,1.39928,1.39978,8893.1104,False
'2015-01-21T11:00:00',1.39951,1.40019,1.3972,1.39827,7571.9702,1.39972,1.40043,1.39743,1.39854,8338.96,True
'2015-01-21T12:00:00',1.39825,1.40112,1.39799,1.39828,7424.1602,1.39854,1.40139,1.39824,1.39854,7955.0098,False
'2015-01-21T13:00:00',1.39826,1.39957,1.39731,1.39892,7270.27,1.3985,1.39974,1.3975,1.39913,7149.0801,True
'2015-01-21T14:00:00',1.39889,1.4045,1.3988,1.40411,12753.7197,1.39912,1.40473,1.39901,1.40439,12930.7305,True
'2015-01-21T15:00:00',1.40411,1.40899,1.3959,1.40436,16312.2695,1.40439,1.40929,1.39611,1.40493,16261.3203,True
'2015-01-21T16:00:00',1.40435,1.43285,1.40429,1.42355,21431.2402,1.40488,1.43306,1.40478,1.42377,20393.4707,True
'2015-01-21T17:00:00',1.42352,1.43584,1.42292,1.43381,14201.7998,1.42374,1.43596,1.42315,1.43403,13940.3496,False
'2015-01-21T18:00:00',1.43383,1.43488,1.43075,1.43099,9212.7002,1.43405,1.4351,1.43096,1.43128,8782.0996,False
'2015-01-21T19:00:00',1.43103,1.43261,1.42992,1.43229,6754.6899,1.43132,1.43286,1.43012,1.43255,6990.1001,True
'2015-01-21T20:00:00',1.43229,1.43344,1.42991,1.43176,7354.1001,1.43254,1.43367,1.43016,1.43202,7842.0498,False
'2015-01-21T21:00:00',1.43176,1.43179,1.42799,1.42945,5924.3901,1.43202,1.43204,1.42819,1.42971,6279.8999,True
'2015-01-21T22:00:00',1.4294,1.43285,1.42889,1.43256,3585.1001,1.42969,1.4331,1.42918,1.43304,4096.48,True
'2015-01-21T23:00:00',1.43249,1.43291,1.43094,1.43205,2309.95,1.43304,1.43353,1.43144,1.43261,2728.8601,True
'2015-01-22T00:00:00',1.43203,1.43389,1.4311,1.4337,3880.4399,1.4326,1.43424,1.43155,1.43407,4107.6499,True
'2015-01-22T01:00:00',1.4337,1.43421,1.43171,1.43354,5454.0298,1.43407,1.43442,1.43197,1.43378,5461.75,True
'2015-01-22T02:00:00',1.43354,1.43473,1.43256,1.43293,5079.6201,1.43376,1.43508,1.43285,1.43324,4803.21,False
'2015-01-22T03:00:00',1.43293,1.43409,1.43289,1.43366,3646.49,1.43324,1.43446,1.43321,1.43404,4081.28,True
'2015-01-22T04:00:00',1.43361,1.43438,1.43344,1.43416,3689.8899,1.43394,1.4347,1.43376,1.43445,3676.3301,True
'2015-01-22T05:00:00',1.43416,1.43466,1.43361,1.43409,3491.8301,1.43445,1.43495,1.43383,1.43437,3117.47,False
'2015-01-22T06:00:00',1.43408,1.43421,1.4332,1.43392,3620.24,1.43437,1.43451,1.43347,1.43418,3810.98,False
'2015-01-22T07:00:00',1.43392,1.43398,1.43154,1.43167,3980.8401,1.43418,1.43426,1.43181,1.43195,4866.7402,False
'2015-01-22T08:00:00',1.43166,1.43305,1.43011,1.43023,6119.3799,1.43195,1.43331,1.43037,1.43045,6330.1201,True
'2015-01-22T09:00:00',1.43023,1.43722,1.43018,1.43447,9240.0996,1.43047,1.43746,1.43041,1.43472,9138.5801,False
'2015-01-22T10:00:00',1.43446,1.43568,1.43202,1.43361,8620.5098,1.43474,1.43592,1.43226,1.43391,9132.7402,False
'2015-01-22T11:00:00',1.43365,1.43392,1.43032,1.43336,7547.5801,1.43388,1.4341,1.43063,1.4336,8510.2998,True
'2015-01-22T12:00:00',1.43336,1.43578,1.43234,1.4337,8107.8398,1.43362,1.43602,1.43252,1.43397,8111.6201,True
'2015-01-22T13:00:00',1.43369,1.43826,1.4307,1.43635,12075.5195,1.43391,1.43902,1.43262,1.43664,11774.9502,False
'2015-01-22T14:00:00',1.43637,1.43733,1.42125,1.43026,17938.0996,1.43665,1.43759,1.4215,1.43066,17517.9102,False
'2015-01-22T15:00:00',1.43026,1.43095,1.41574,1.41597,21370.8398,1.43064,1.43141,1.41596,1.41604,22349.5898,False
'2015-01-22T16:00:00',1.41586,1.41849,1.40714,1.40771,17723.3496,1.41604,1.41876,1.40739,1.40794,17289.2207,False
'2015-01-22T17:00:00',1.40774,1.41477,1.4076,1.41202,12919.3896,1.40794,1.415,1.40788,1.41224,15729.29,False
'2015-01-22T18:00:00',1.41202,1.41202,1.40698,1.40919,10439.29,1.41222,1.41227,1.40715,1.40939,12518.4199,False
'2015-01-22T19:00:00',1.4092,1.41024,1.40809,1.40974,8414.9404,1.40939,1.41043,1.40827,1.40997,10038.6504,True
'2015-01-22T20:00:00',1.40976,1.41228,1.40701,1.40728,7244.73,1.41002,1.4125,1.40721,1.40755,8536.8896,False
'2015-01-22T21:00:00',1.40728,1.40921,1.40591,1.40916,5729.7598,1.40755,1.40948,1.40605,1.40941,6486.2202,True
'2015-01-22T22:00:00',1.40916,1.40932,1.40427,1.40692,9115.0303,1.40942,1.40965,1.40454,1.40736,9358.0498,False
'2015-01-22T23:00:00',1.40688,1.4092,1.40575,1.40906,2505.73,1.40757,1.40944,1.40652,1.4094,2285.72,True
'2015-01-23T00:00:00',1.40904,1.40944,1.40358,1.40528,5503.1802,1.40939,1.40993,1.40383,1.40563,5914.1401,False
'2015-01-23T01:00:00',1.40525,1.40786,1.40368,1.40573,5005.6201,1.40563,1.40812,1.40391,1.40589,5082.1299,False
'2015-01-23T02:00:00',1.40573,1.40737,1.40532,1.40699,4694.46,1.4059,1.40766,1.40561,1.40729,4516.9102,False
'2015-01-23T03:00:00',1.407,1.40735,1.40622,1.40642,3450.0801,1.40729,1.40765,1.40646,1.40678,3566.51,False
'2015-01-23T04:00:00',1.40642,1.40699,1.40605,1.40641,3382.2,1.40678,1.40724,1.40632,1.40672,3534.47,False
'2015-01-23T05:00:00',1.40641,1.40692,1.40486,1.40594,4646.27,1.40672,1.4072,1.40516,1.40622,4227.4199,False
'2015-01-23T06:00:00',1.40594,1.40621,1.40323,1.40496,6629.9102,1.40622,1.40649,1.40352,1.40516,6144.8198,False
'2015-01-23T07:00:00',1.40496,1.4061,1.40325,1.40541,6863.71,1.40519,1.4064,1.40353,1.40566,6343.2402,True
'2015-01-23T08:00:00',1.40539,1.40673,1.40495,1.40576,9329.2305,1.40565,1.40696,1.40523,1.40617,8595.9805,True
'2015-01-23T09:00:00',1.40574,1.40736,1.39322,1.39559,14922.21,1.40613,1.40757,1.3935,1.39601,14671.3398,False
'2015-01-23T10:00:00',1.39565,1.39942,1.39399,1.39471,14381.7998,1.39604,1.39975,1.39429,1.39481,15128.0303,False
'2015-01-23T11:00:00',1.39474,1.39483,1.39208,1.39369,10155.5703,1.39481,1.39502,1.39232,1.39388,10150.8701,True
'2015-01-23T12:00:00',1.39369,1.39712,1.38617,1.38657,11183.4297,1.39384,1.39728,1.38651,1.3868,11250.4004,False
'2015-01-23T13:00:00',1.38654,1.39358,1.38032,1.39201,18347.7793,1.38681,1.39383,1.38056,1.39231,19244.0703,True
'2015-01-23T14:00:00',1.39201,1.39538,1.38638,1.39188,18389.9609,1.39229,1.39568,1.38665,1.39216,18477.3008,True
'2015-01-23T15:00:00',1.39185,1.39675,1.39133,1.39597,13238.2803,1.39215,1.39693,1.39164,1.39628,13666.0,True
'2015-01-23T16:00:00',1.39589,1.40169,1.39297,1.39459,14863.9199,1.39628,1.40197,1.39322,1.39483,13970.0703,False
'2015-01-23T17:00:00',1.39463,1.40009,1.3946,1.39839,13242.5,1.39481,1.40032,1.39481,1.39867,13042.0898,False
'2015-01-23T18:00:00',1.3985,1.39911,1.39529,1.3956,8033.2798,1.39872,1.39937,1.39558,1.39586,7005.23,False
'2015-01-23T19:00:00',1.3956,1.39662,1.39346,1.39426,7237.3999,1.39589,1.3969,1.39373,1.39455,7180.6602,True
'2015-01-23T20:00:00',1.39426,1.39784,1.39388,1.39719,6373.1201,1.39454,1.3981,1.39414,1.39746,6352.7202,False
'2015-01-23T21:00:00',1.39719,1.39736,1.39232,1.39234,5410.0601,1.39746,1.39764,1.39259,1.39263,5231.8701,False
'2015-01-23T22:00:00',1.39237,1.39547,1.39113,1.39119,4534.6201,1.39263,1.39583,1.39185,1.39195,4315.5898,False
'2015-01-25T23:00:00',1.38733,1.3875,1.38477,1.38682,2814.8401,1.38865,1.38868,1.38563,1.38733,2440.3,True
'2015-01-26T00:00:00',1.3869,1.38829,1.3826,1.38809,7113.6899,1.38733,1.38863,1.38288,1.38845,7005.29,True
'2015-01-26T01:00:00',1.38811,1.39427,1.38755,1.39071,9042.7695,1.38845,1.39463,1.38779,1.39103,8192.1396,False
'2015-01-26T02:00:00',1.39064,1.39354,1.3895,1.38982,4674.3901,1.39093,1.39381,1.38981,1.3901,3942.7,False
'2015-01-26T03:00:00',1.38983,1.38985,1.38815,1.38862,4602.2598,1.39011,1.39013,1.38843,1.38882,3903.3799,True
'2015-01-26T04:00:00',1.38862,1.39216,1.3886,1.39185,3878.97,1.38883,1.39244,1.38883,1.39215,3758.99,True
'2015-01-26T05:00:00',1.39184,1.39263,1.39129,1.39151,2814.5701,1.39213,1.39289,1.39154,1.39184,2412.21,True
'2015-01-26T06:00:00',1.39151,1.39326,1.39121,1.39222,3737.9299,1.39185,1.39358,1.39146,1.3925,3323.1201,True
'2015-01-26T07:00:00',1.39222,1.39608,1.3922,1.39606,6030.27,1.39252,1.39636,1.3925,1.39635,6266.8501,True
'2015-01-26T08:00:00',1.39606,1.39847,1.3934,1.39796,9424.8203,1.39635,1.39879,1.39366,1.39825,9374.2305,True
'2015-01-26T09:00:00',1.39796,1.40091,1.39548,1.40059,13508.2803,1.39824,1.40115,1.39573,1.40088,13535.8398,True
'2015-01-26T10:00:00',1.40058,1.40433,1.39907,1.4011,12877.7998,1.40087,1.40465,1.39939,1.4014,12415.46,False
'2015-01-26T11:00:00',1.40109,1.40163,1.39844,1.39867,7841.4302,1.4014,1.40184,1.3987,1.39895,8203.1201,False
'2015-01-26T12:00:00',1.39869,1.40058,1.39826,1.39834,8718.0996,1.39898,1.40081,1.39857,1.39858,9455.2197,True
'2015-01-26T13:00:00',1.39832,1.40168,1.39801,1.40066,9503.9805,1.39852,1.40192,1.3982,1.40084,9471.6904,True
'2015-01-26T14:00:00',1.40066,1.40429,1.39946,1.40356,13987.8604,1.40088,1.40452,1.39972,1.40382,12566.8203,False
'2015-01-26T15:00:00',1.40359,1.40397,1.39934,1.40076,12093.7402,1.40383,1.40423,1.3996,1.40104,10654.4805,False
'2015-01-26T16:00:00',1.40084,1.40376,1.39898,1.39951,12828.5195,1.40103,1.404,1.3991,1.39964,12783.21,False
'2015-01-26T17:00:00',1.3995,1.40339,1.39939,1.40097,12531.8203,1.39966,1.40365,1.39958,1.40121,13301.75,False
'2015-01-26T18:00:00',1.40091,1.4022,1.3996,1.40151,7163.2002,1.40118,1.40242,1.3999,1.40177,7508.2798,True
'2015-01-26T19:00:00',1.40153,1.40394,1.40093,1.40316,5407.8901,1.40177,1.40423,1.40111,1.40347,6084.5,True
'2015-01-26T20:00:00',1.40315,1.40429,1.40253,1.40286,4805.9702,1.40347,1.40452,1.40281,1.40311,5495.6802,False
'2015-01-26T21:00:00',1.40286,1.40402,1.40266,1.40369,4313.3701,1.40311,1.40426,1.40293,1.40392,4683.9399,True
'2015-01-26T22:00:00',1.40368,1.404,1.40101,1.40188,4403.9902,1.40389,1.40431,1.40132,1.40222,4615.21,False
'2015-01-26T23:00:00',1.40183,1.40305,1.40112,1.40148,2025.33,1.40222,1.4036,1.40152,1.40194,1990.29,True
'2015-01-27T00:00:00',1.40151,1.4039,1.4011,1.4038,3057.8101,1.40194,1.40413,1.40138,1.40403,3228.99,True
'2015-01-27T01:00:00',1.40378,1.40414,1.40246,1.40276,3609.01,1.40403,1.40438,1.40275,1.40304,3391.24,True
'2015-01-27T02:00:00',1.40276,1.40635,1.40232,1.40448,3986.26,1.40304,1.40649,1.40258,1.40473,4322.5,False
'2015-01-27T03:00:00',1.40448,1.40549,1.40357,1.40401,3909.8401,1.40475,1.40571,1.40379,1.40419,4075.1201,False
'2015-01-27T04:00:00',1.40399,1.40455,1.40306,1.40316,2547.8999,1.40419,1.40481,1.40333,1.40335,2606.9299,False
'2015-01-27T05:00:00',1.40316,1.40378,1.40255,1.4037,2217.5901,1.40336,1.40403,1.40279,1.40395,2346.26,True
'2015-01-27T06:00:00',1.40372,1.40403,1.40195,1.40222,2796.6201,1.40395,1.40429,1.40214,1.40247,3005.5801,False
'2015-01-27T07:00:00',1.40222,1.40287,1.40085,1.40241,4490.8501,1.40244,1.4031,1.40112,1.40271,3906.03,True
'2015-01-27T08:00:00',1.40247,1.40437,1.40189,1.40294,5738.8101,1.40273,1.40457,1.40217,1.40314,5465.6699,True
'2015-01-27T09:00:00',1.40295,1.41271,1.40283,1.41112,11962.1797,1.40314,1.41288,1.40308,1.4113,11575.7402,False
'2015-01-27T10:00:00',1.41115,1.41241,1.40765,1.41094,10805.4004,1.4113,1.41264,1.40787,1.41113,10531.3896,False
'2015-01-27T11:00:00',1.41094,1.41109,1.40687,1.40898,9755.9902,1.41115,1.41131,1.40709,1.40915,9885.3398,False
'2015-01-27T12:00:00',1.4089,1.4101,1.40581,1.40628,7027.4199,1.4091,1.41028,1.40601,1.40649,7576.8501,False
'2015-01-27T13:00:00',1.40628,1.4093,1.40626,1.40887,6984.3799,1.40646,1.40946,1.40638,1.40895,7433.23,True
'2015-01-27T14:00:00',1.40886,1.4119,1.40704,1.41012,13348.6602,1.40895,1.41212,1.40762,1.41043,13989.0195,True
'2015-01-27T15:00:00',1.41017,1.41468,1.40945,1.41106,14151.4697,1.41045,1.41481,1.40963,1.41152,14355.0498,False
'2015-01-27T16:00:00',1.41135,1.41453,1.40926,1.41274,13551.7695,1.41155,1.41475,1.40943,1.41292,13847.04,False
'2015-01-27T17:00:00',1.41272,1.4131,1.40842,1.41006,8987.6201,1.41292,1.41332,1.40862,1.41027,8727.6504,False
'2015-01-27T18:00:00',1.41006,1.41159,1.40693,1.40881,7479.0298,1.41024,1.41182,1.40721,1.40905,6955.6299,False
'2015-01-27T19:00:00',1.40881,1.4103,1.40633,1.40821,6519.8101,1.40903,1.41046,1.40654,1.40845,6360.54,False
'2015-01-27T20:00:00',1.40823,1.41001,1.40756,1.4093,4943.8999,1.40847,1.41027,1.4077,1.40955,5013.1802,True
'2015-01-27T21:00:00',1.40931,1.41164,1.40869,1.41138,5217.2998,1.40957,1.41175,1.40891,1.41159,5160.4399,True
'2015-01-27T22:00:00',1.41136,1.41177,1.40922,1.41099,3554.95,1.41159,1.41213,1.40948,1.41146,3686.1899,False
'2015-01-27T23:00:00',1.41093,1.41118,1.40876,1.40904,2278.0601,1.41146,1.41176,1.40932,1.40938,2409.9399,False
'2015-01-28T00:00:00',1.40904,1.41013,1.40875,1.40913,3972.54,1.4094,1.41057,1.40906,1.4094,3430.48,True
'2015-01-28T01:00:00',1.40912,1.41031,1.4077,1.40921,6266.9302,1.4094,1.41059,1.408,1.40947,6142.0698,False
'2015-01-28T02:00:00',1.40923,1.41004,1.4074,1.40952,4311.9199,1.4095,1.41024,1.40766,1.40977,4484.1001,False
'2015-01-28T03:00:00',1.40949,1.40987,1.40896,1.40912,2244.6499,1.40977,1.4101,1.40924,1.40938,2562.1499,True
'2015-01-28T04:00:00',1.4091,1.41017,1.40874,1.40991,2425.3301,1.40933,1.41044,1.40898,1.41013,2263.46,True
'2015-01-28T05:00:00',1.40991,1.4102,1.40885,1.40983,2249.3,1.41014,1.41048,1.40911,1.41011,2083.3201,True
'2015-01-28T06:00:00',1.40982,1.41251,1.40911,1.41144,2922.25,1.4101,1.41275,1.40938,1.41172,2889.4299,True
'2015-01-28T07:00:00',1.41144,1.41373,1.41071,1.41211,6330.3101,1.41173,1.41399,1.41095,1.41242,6193.2402,False
'2015-01-28T08:00:00',1.41211,1.41257,1.40832,1.40889,6574.8101,1.41237,1.41285,1.40854,1.40902,6558.1201,False
'2015-01-28T09:00:00',1.40885,1.41142,1.40801,1.41016,10615.96,1.40905,1.41156,1.4082,1.41044,10307.0195,True
'2015-01-28T10:00:00',1.41012,1.41255,1.40912,1.41255,10530.7695,1.41041,1.41275,1.40938,1.41275,10175.25,True
'2015-01-28T11:00:00',1.41255,1.41576,1.4119,1.41421,10046.4902,1.41278,1.41603,1.41204,1.41437,9651.1699,True
'2015-01-28T12:00:00',1.41421,1.41578,1.41103,1.41225,9442.3799,1.41437,1.41601,1.41124,1.41249,8774.9697,False
'2015-01-28T13:00:00',1.41231,1.41319,1.41002,1.41013,8334.2197,1.41249,1.41343,1.41026,1.41041,6759.25,True
'2015-01-28T14:00:00',1.41015,1.41338,1.4086,1.41206,11209.1904,1.4104,1.4136,1.40884,1.41234,10562.2305,False
'2015-01-28T15:00:00',1.4121,1.41284,1.40702,1.40754,11265.04,1.41235,1.41301,1.40726,1.40776,11125.46,False
'2015-01-28T16:00:00',1.40754,1.41167,1.40663,1.41108,12077.5303,1.40777,1.41186,1.40687,1.41124,12106.8203,True
'2015-01-28T17:00:00',1.41109,1.4131,1.41061,1.41222,10130.6904,1.4113,1.41332,1.41084,1.41238,9663.9404,True
'2015-01-28T18:00:00',1.41218,1.41508,1.41117,1.41361,6732.21,1.41239,1.41526,1.41139,1.41381,6768.8599,False
'2015-01-28T19:00:00',1.4136,1.41392,1.40972,1.41002,6010.9302,1.4138,1.41416,1.41084,1.41154,6075.0898,True
'2015-01-28T20:00:00',1.41009,1.41865,1.40823,1.41328,15393.1797,1.41155,1.41891,1.40961,1.41351,15428.2402,False
'2015-01-28T21:00:00',1.41333,1.41581,1.4114,1.41346,8675.0996,1.41357,1.41604,1.41164,1.41373,8515.9697,False
'2015-01-28T22:00:00',1.41345,1.41485,1.41195,1.4148,4534.3398,1.41375,1.41522,1.41219,1.41522,4512.7202,True
'2015-01-28T23:00:00',1.41467,1.415,1.41204,1.41301,1775.6801,1.41522,1.41558,1.41258,1.41329,1858.17,False
'2015-01-29T00:00:00',1.41301,1.41336,1.41191,1.41314,2963.3101,1.4134,1.41366,1.41215,1.41334,3165.01,True
'2015-01-29T01:00:00',1.4131,1.41422,1.41247,1.41313,4447.0,1.41334,1.41454,1.41275,1.41341,4341.3599,False
'2015-01-29T02:00:00',1.41311,1.41338,1.41203,1.41278,3467.97,1.4134,1.41369,1.41227,1.41302,3662.27,True
'2015-01-29T03:00:00',1.41297,1.41408,1.41266,1.41294,3580.6101,1.41314,1.41437,1.41293,1.41316,3325.04,False
'2015-01-29T04:00:00',1.41293,1.41365,1.4122,1.4122,3121.04,1.4131,1.41386,1.41245,1.41248,2940.3701,False
'2015-01-29T05:00:00',1.41222,1.41252,1.41121,1.41172,2802.8999,1.41252,1.41274,1.41142,1.412,2889.1001,True
'2015-01-29T06:00:00',1.41172,1.41275,1.41134,1.41258,3258.4299,1.41201,1.41298,1.4116,1.41281,3513.8301,True
'2015-01-29T07:00:00',1.4126,1.41502,1.41249,1.41453,4996.98,1.41281,1.41526,1.4127,1.41479,5536.3701,True
'2015-01-29T08:00:00',1.41449,1.41622,1.41282,1.41331,6760.1099,1.41473,1.41648,1.41299,1.41351,7031.0801,False
'2015-01-29T09:00:00',1.41332,1.41574,1.41245,1.4145,8204.46,1.41351,1.4159,1.41265,1.41474,8235.8799,True
'2015-01-29T10:00:00',1.41452,1.41863,1.41416,1.41745,7344.9902,1.41474,1.41881,1.41438,1.41771,7821.4399,False
'2015-01-29T11:00:00',1.41746,1.41835,1.41505,1.41793,6571.2202,1.41771,1.41848,1.41525,1.41813,6499.29,True
'2015-01-29T12:00:00',1.41793,1.42233,1.417,1.41925,6768.1201,1.41808,1.42254,1.41719,1.41945,7190.8301,False
'2015-01-29T13:00:00',1.41925,1.42083,1.41638,1.41724,6546.1699,1.41945,1.42102,1.41658,1.4175,6546.7598,False
'2015-01-29T14:00:00',1.41724,1.4201,1.41587,1.41886,9623.5801,1.41747,1.42029,1.41609,1.41901,10354.0898,True
'2015-01-29T15:00:00',1.4189,1.42459,1.4189,1.42343,12804.5596,1.4191,1.42481,1.4191,1.42383,13217.3701,True
'2015-01-29T16:00:00',1.42367,1.42814,1.42326,1.42514,13729.6396,1.42383,1.42833,1.42348,1.42532,14485.0195,True
'2015-01-29T17:00:00',1.42509,1.43235,1.42469,1.42968,13868.1504,1.42531,1.43259,1.4249,1.42992,14449.75,False
'2015-01-29T18:00:00',1.42968,1.43062,1.42716,1.42994,8805.5801,1.42992,1.43085,1.42739,1.4302,9126.8604,True
'2015-01-29T19:00:00',1.43001,1.43064,1.42681,1.42732,6746.5601,1.43024,1.43087,1.42702,1.42755,6625.5098,False
'2015-01-29T20:00:00',1.42732,1.4281,1.42578,1.42735,4983.7002,1.42755,1.42832,1.426,1.42755,5116.5801,True
'2015-01-29T21:00:00',1.42737,1.42842,1.42671,1.42812,4012.7,1.42758,1.42867,1.42694,1.42834,4078.3201,True
'2015-01-29T22:00:00',1.42812,1.42938,1.42744,1.42797,3646.1299,1.42832,1.42964,1.4277,1.42841,3527.78,True
'2015-01-29T23:00:00',1.42797,1.42976,1.42771,1.42945,2065.3401,1.42856,1.43024,1.42817,1.43004,2210.9299,False
'2015-01-30T00:00:00',1.42947,1.42978,1.42808,1.42955,2590.74,1.43004,1.43008,1.4283,1.42987,2600.1599,True
'2015-01-30T01:00:00',1.42945,1.42992,1.42817,1.42926,4023.26,1.42977,1.43018,1.42843,1.42955,3765.6799,True
'2015-01-30T02:00:00',1.42926,1.43045,1.42862,1.43021,3485.22,1.42954,1.43069,1.42891,1.43047,2996.75,True
'2015-01-30T03:00:00',1.43021,1.43107,1.43002,1.43094,3374.8201,1.43046,1.43133,1.43022,1.4312,2901.49,True
'2015-01-30T04:00:00',1.43095,1.43115,1.43003,1.43036,3390.3999,1.4312,1.43143,1.43025,1.43059,2813.77,False
'2015-01-30T05:00:00',1.43037,1.43053,1.42953,1.43015,2795.1201,1.43059,1.43074,1.42981,1.4304,3030.5701,True
'2015-01-30T06:00:00',1.43012,1.43085,1.42982,1.43046,3388.8701,1.4304,1.43108,1.43003,1.43074,3116.4399,True
'2015-01-30T07:00:00',1.43048,1.4327,1.43031,1.43219,4128.71,1.43075,1.43293,1.43057,1.43241,3660.8799,True
'2015-01-30T08:00:00',1.43219,1.43343,1.43091,1.43306,6009.3398,1.43244,1.43365,1.43109,1.43329,6576.8398,True
'2015-01-30T09:00:00',1.43303,1.4366,1.43226,1.4356,9192.3203,1.43329,1.43682,1.43251,1.43585,9457.6699,False
'2015-01-30T10:00:00',1.4356,1.43593,1.43088,1.43163,10027.7998,1.43584,1.43617,1.43114,1.43204,11034.3701,True
'2015-01-30T11:00:00',1.43163,1.43796,1.43163,1.43676,10421.8096,1.43201,1.43817,1.43187,1.43695,11423.8096,True
'2015-01-30T12:00:00',1.43676,1.43923,1.43504,1.43531,10110.0596,1.43688,1.43953,1.43525,1.43556,10163.8096,False
'2015-01-30T13:00:00',1.43535,1.43655,1.43079,1.43159,9534.7197,1.43556,1.43679,1.43095,1.43179,9765.0596,True
'2015-01-30T14:00:00',1.43159,1.44903,1.42985,1.44625,16061.9902,1.43179,1.44919,1.43005,1.4465,16752.8105,False
'2015-01-30T15:00:00',1.44628,1.44707,1.44015,1.44272,14736.7998,1.44654,1.44733,1.44038,1.4431,14264.6602,False
'2015-01-30T16:00:00',1.44272,1.44541,1.43048,1.43063,13924.3301,1.4431,1.4456,1.43071,1.43081,14242.46,False
'2015-01-30T17:00:00',1.43059,1.43638,1.42995,1.43568,11667.9902,1.43077,1.43654,1.43007,1.43591,12175.3496,True
'2015-01-30T18:00:00',1.43567,1.43779,1.43528,1.4362,6184.6802,1.43591,1.43802,1.43551,1.43637,6159.8799,True
'2015-01-30T19:00:00',1.43616,1.43855,1.43583,1.43647,4730.2002,1.43637,1.43877,1.43609,1.4367,4812.0,False
'2015-01-30T20:00:00',1.43647,1.43742,1.42951,1.43181,7142.5601,1.43667,1.43766,1.42975,1.43207,7150.5898,False
'2015-01-30T21:00:00',1.43185,1.43638,1.43168,1.43605,4565.7402,1.43208,1.43656,1.43191,1.43638,4944.8198,True
'2015-01-30T22:00:00',1.43609,1.43719,1.43343,1.4367,5511.46,1.43638,1.43788,1.43371,1.43758,5626.6699,True
'2015-02-01T23:00:00',1.43621,1.43767,1.4343,1.43497,2211.26,1.43757,1.43882,1.43497,1.43538,2332.3799,False
'2015-02-02T00:00:00',1.43497,1.43556,1.43357,1.43473,3687.71,1.43538,1.43586,1.43384,1.43505,3991.3201,True
'2015-02-02T01:00:00',1.43472,1.43705,1.43405,1.4361,3112.0601,1.43507,1.43731,1.43432,1.4364,3099.8799,True
'2015-02-02T02:00:00',1.43612,1.44018,1.43607,1.44006,3291.4299,1.43641,1.44041,1.43639,1.44033,3384.78,True
'2015-02-02T03:00:00',1.44006,1.44123,1.43932,1.4411,3528.1399,1.44034,1.44154,1.43955,1.44141,3416.46,True
'2015-02-02T04:00:00',1.4411,1.4413,1.43982,1.44019,3112.5801,1.44141,1.44148,1.4401,1.44048,3351.78,False
'2015-02-02T05:00:00',1.44016,1.44096,1.44004,1.4402,1934.53,1.44048,1.44121,1.44033,1.44045,2199.79,False
'2015-02-02T06:00:00',1.4402,1.44077,1.43997,1.44032,2326.6799,1.44045,1.44105,1.44016,1.44054,2689.02,False
'2015-02-02T07:00:00',1.44032,1.44076,1.43842,1.44062,4051.1399,1.44051,1.44101,1.43872,1.44086,4217.0898,True
'2015-02-02T08:00:00',1.44059,1.44317,1.43976,1.44178,7279.3599,1.44088,1.44337,1.44003,1.44198,7295.04,True
'2015-02-02T09:00:00',1.4418,1.44759,1.44135,1.4446,8518.0596,1.442,1.44779,1.44155,1.44487,9428.5801,False
'2015-02-02T10:00:00',1.44459,1.44707,1.44384,1.44703,7582.1699,1.44484,1.44725,1.44403,1.44723,8152.3901,True
'2015-02-02T11:00:00',1.44703,1.44736,1.44152,1.442,7323.8901,1.44721,1.44756,1.44165,1.44219,7260.4702,False
'2015-02-02T12:00:00',1.442,1.44227,1.43397,1.43528,8053.5,1.4422,1.44244,1.43413,1.43548,8129.6001,False
'2015-02-02T13:00:00',1.43528,1.43685,1.43301,1.43347,6717.1299,1.43548,1.43705,1.4332,1.43361,7243.9399,False
'2015-02-02T14:00:00',1.4335,1.43592,1.43052,1.4307,9010.5996,1.43361,1.43605,1.43072,1.4309,9433.6504,False
'2015-02-02T15:00:00',1.43072,1.431,1.42424,1.42793,13956.4805,1.43092,1.43119,1.42438,1.42859,13114.9502,True
'2015-02-02T16:00:00',1.4279,1.4313,1.42671,1.42753,16505.3301,1.42853,1.43153,1.42695,1.42773,17012.0898,False
'2015-02-02T17:00:00',1.4275,1.43008,1.42558,1.42577,12339.71,1.42771,1.43026,1.42578,1.42596,12663.5996,False
'2015-02-02T18:00:00',1.42583,1.42859,1.42305,1.42562,7484.0,1.42597,1.42879,1.42324,1.4258,7383.6201,True
'2015-02-02T19:00:00',1.42564,1.43029,1.42521,1.429,6533.6001,1.4258,1.43052,1.42541,1.42924,6932.1099,False
'2015-02-02T20:00:00',1.42902,1.43001,1.42771,1.42792,5235.9302,1.42924,1.43029,1.42787,1.42817,5317.0801,False
'2015-02-02T21:00:00',1.42793,1.42887,1.42537,1.42548,4727.0698,1.42817,1.42909,1.42563,1.42573,4768.21,False
'2015-02-02T22:00:00',1.4255,1.42709,1.42467,1.42469,4019.3101,1.42573,1.42735,1.42491,1.42522,4043.77,False
'2015-02-02T23:00:00',1.42477,1.42633,1.42435,1.42557,1791.16,1.42522,1.42702,1.42519,1.42613,1892.03,True
'2015-02-03T00:00:00',1.42559,1.42708,1.42515,1.42667,3364.05,1.42621,1.4273,1.42568,1.42695,3309.47,True
'2015-02-03T01:00:00',1.42667,1.4281,1.42631,1.42729,3290.1399,1.42701,1.42838,1.42657,1.42758,3293.53,True
'2015-02-03T02:00:00',1.42727,1.42824,1.42651,1.42747,3606.79,1.42757,1.42849,1.4268,1.42777,3709.8899,False
'2015-02-03T03:00:00',1.42747,1.42775,1.4264,1.42767,2893.0801,1.42779,1.428,1.42663,1.42793,2937.72,True
'2015-02-03T04:00:00',1.42768,1.43097,1.42738,1.43,5659.54,1.42793,1.43129,1.42767,1.43032,6117.6899,True
'2015-02-03T05:00:00',1.43003,1.43249,1.42905,1.43082,4957.6899,1.43033,1.43275,1.42936,1.43104,5040.7798,False
'2015-02-03T06:00:00',1.43077,1.43147,1.42936,1.42984,3145.97,1.43106,1.43174,1.42963,1.43015,3255.5701,False
'2015-02-03T07:00:00',1.42983,1.43109,1.42901,1.43077,4062.99,1.43015,1.43134,1.4293,1.43106,3679.6201,True
'2015-02-03T08:00:00',1.43077,1.43125,1.42817,1.42847,6680.3799,1.43108,1.43143,1.42833,1.42869,7138.6001,False
'2015-02-03T09:00:00',1.42846,1.43041,1.4228,1.42281,10532.9697,1.42869,1.43063,1.42303,1.42307,11389.1201,False
'2015-02-03T10:00:00',1.42283,1.42668,1.42177,1.42591,10469.0703,1.42307,1.42694,1.42207,1.42616,10060.6797,False
'2015-02-03T11:00:00',1.42591,1.42658,1.42314,1.42417,8214.0098,1.42617,1.42682,1.42338,1.42439,8796.2695,False
'2015-02-03T12:00:00',1.42417,1.42431,1.42143,1.4236,6976.6001,1.4243,1.4245,1.42167,1.42387,8008.9199,True
'2015-02-03T13:00:00',1.4236,1.42813,1.42327,1.42672,7296.46,1.42387,1.42841,1.42352,1.42694,7245.0601,True
'2015-02-03T14:00:00',1.42676,1.43476,1.42655,1.4314,17948.0703,1.42694,1.43502,1.42682,1.43164,17107.3203,False
'2015-02-03T15:00:00',1.43137,1.43432,1.43067,1.4312,14929.6396,1.43163,1.43453,1.43088,1.43162,13833.1201,False
'2015-02-03T16:00:00',1.43125,1.43362,1.42946,1.42961,12889.8896,1.4317,1.43386,1.42965,1.42984,12470.1201,False
'2015-02-03T17:00:00',1.42966,1.43143,1.42557,1.42723,15641.4805,1.42986,1.43163,1.42576,1.42744,15300.6699,False
'2015-02-03T18:00:00',1.42724,1.42887,1.42415,1.42616,9737.04,1.42748,1.42912,1.42437,1.42637,10217.9297,False
'2015-02-03T19:00:00',1.42609,1.42785,1.42344,1.4244,12806.75,1.42633,1.42809,1.42368,1.42463,13046.8398,True
'2015-02-03T20:00:00',1.42439,1.42791,1.42182,1.42575,7760.3398,1.42463,1.42815,1.42206,1.42599,7738.02,False
'2015-02-03T21:00:00',1.42581,1.42592,1.42301,1.42336,5214.4702,1.42601,1.4261,1.42323,1.42361,5493.1699,True
'2015-02-03T22:00:00',1.42341,1.42655,1.42336,1.42489,4467.75,1.42365,1.4268,1.42363,1.4256,4552.6299,False
'2015-02-03T23:00:00',1.42489,1.42583,1.42423,1.42496,3156.55,1.42577,1.42612,1.42468,1.42541,2647.02,True
'2015-02-04T00:00:00',1.42496,1.42587,1.42445,1.4253,5247.5098,1.42547,1.42613,1.42483,1.4256,4663.6899,False
'2015-02-04T01:00:00',1.4253,1.42582,1.42317,1.42397,4846.8901,1.42561,1.42595,1.42352,1.42427,4483.7598,False
'2015-02-04T02:00:00',1.42397,1.42492,1.42272,1.42482,5040.79,1.42424,1.42527,1.423,1.42513,4255.48,True
'2015-02-04T03:00:00',1.42481,1.42533,1.42253,1.42345,3901.75,1.42511,1.42562,1.42288,1.4237,3583.74,False
'2015-02-04T04:00:00',1.42345,1.42398,1.422,1.42296,3755.78,1.42372,1.42427,1.4223,1.42315,3325.97,False
'2015-02-04T05:00:00',1.42296,1.42372,1.42281,1.42294,2915.23,1.42311,1.42399,1.42299,1.42321,3068.8999,False
'2015-02-04T06:00:00',1.42294,1.42352,1.42219,1.42242,4359.3599,1.42318,1.42381,1.4225,1.42275,4220.6499,True
'2015-02-04T07:00:00',1.42242,1.4252,1.4224,1.42365,4677.1802,1.42275,1.42548,1.42271,1.424,4452.6699,False
'2015-02-04T08:00:00',1.42365,1.42506,1.42238,1.42433,7741.98,1.42397,1.42532,1.42266,1.42456,7218.1499,True
'2015-02-04T09:00:00',1.42433,1.42524,1.42271,1.42329,11024.8398,1.42456,1.42546,1.42291,1.42367,12052.4697,True
'2015-02-04T10:00:00',1.42329,1.42775,1.42316,1.42447,10559.5898,1.42364,1.42795,1.42353,1.42482,10928.7197,True
'2015-02-04T11:00:00',1.42447,1.42842,1.42447,1.42617,10329.4199,1.42482,1.42857,1.42476,1.42629,10449.6699,False
'2015-02-04T12:00:00',1.42614,1.42629,1.42189,1.42525,8879.0098,1.42628,1.42652,1.42213,1.42548,8390.1396,True
'2015-02-04T13:00:00',1.42525,1.4268,1.42424,1.42633,7622.4302,1.4254,1.42701,1.42445,1.42657,8485.1602,True
'2015-02-04T14:00:00',1.4263,1.42838,1.42416,1.42672,13191.1104,1.42654,1.42858,1.42441,1.42695,12504.8896,False
'2015-02-04T15:00:00',1.42673,1.42805,1.42421,1.42605,13102.7998,1.42695,1.42825,1.42445,1.42669,13590.5,True
'2015-02-04T16:00:00',1.42599,1.43859,1.42569,1.43586,15600.6504,1.42677,1.43873,1.42657,1.43607,15948.8604,False
'2015-02-04T17:00:00',1.43588,1.43656,1.43088,1.43289,11795.6904,1.43609,1.43678,1.43106,1.43309,11948.5303,False
'2015-02-04T18:00:00',1.43289,1.43426,1.43068,1.43393,8179.5498,1.43309,1.43449,1.43092,1.43412,8730.3496,True
'2015-02-04T19:00:00',1.43393,1.43606,1.43263,1.43605,6924.2002,1.4341,1.43629,1.43287,1.43629,6988.3901,True
'2015-02-04T20:00:00',1.43604,1.4377,1.43463,1.43483,7065.3398,1.43627,1.43791,1.43482,1.43507,7010.3101,False
'2015-02-04T21:00:00',1.43484,1.43676,1.42896,1.4309,9455.6299,1.4351,1.43688,1.42932,1.43121,9535.7197,False
'2015-02-04T22:00:00',1.4309,1.43158,1.42347,1.42629,10873.7402,1.43123,1.4319,1.42361,1.42702,10676.0801,False
'2015-02-04T23:00:00',1.42629,1.42737,1.4235,1.42496,3841.5701,1.42714,1.42791,1.42394,1.42551,3995.28,False
'2015-02-05T00:00:00',1.42517,1.42553,1.42154,1.42354,6748.0,1.42556,1.42601,1.42187,1.42387,6306.0,True
'2015-02-05T01:00:00',1.42352,1.42642,1.42342,1.42484,6218.73,1.42383,1.42687,1.42383,1.42506,6501.4902,False
'2015-02-05T02:00:00',1.42479,1.42567,1.42421,1.42508,4434.23,1.42503,1.42597,1.42446,1.42534,4357.1001,True
'2015-02-05T03:00:00',1.42505,1.42618,1.42503,1.42553,3849.97,1.42534,1.42648,1.42533,1.42578,4015.6599,False
'2015-02-05T04:00:00',1.42553,1.42564,1.42446,1.42504,2870.1399,1.4258,1.42594,1.42476,1.42537,3104.51,False
'2015-02-05T05:00:00',1.42504,1.42536,1.42457,1.42516,2685.3701,1.42537,1.42566,1.42485,1.42538,2631.1201,False
'2015-02-05T06:00:00',1.42517,1.42527,1.42321,1.42438,3806.8101,1.42538,1.42558,1.4235,1.42461,4018.9199,True
'2015-02-05T07:00:00',1.42434,1.42542,1.42392,1.42504,5523.29,1.42461,1.42576,1.42422,1.42535,5485.8799,True
'2015-02-05T08:00:00',1.42508,1.43042,1.42495,1.42851,8211.2695,1.42535,1.43065,1.42524,1.42871,10142.5898,False
'2015-02-05T09:00:00',1.42852,1.42854,1.425,1.42651,8522.8701,1.42873,1.42881,1.42526,1.42678,10061.4697,False
'2015-02-05T10:00:00',1.42661,1.42743,1.42391,1.42524,8189.02,1.42678,1.42763,1.42415,1.42544,9031.0898,True
'2015-02-05T11:00:00',1.42536,1.43298,1.42398,1.43094,12011.2197,1.42546,1.43324,1.42419,1.43117,11561.3398,True
'2015-02-05T12:00:00',1.43098,1.43385,1.43021,1.43212,9054.1104,1.43122,1.4341,1.43046,1.43234,8497.46,False
'2015-02-05T13:00:00',1.43213,1.43214,1.42783,1.42898,9159.3701,1.43236,1.43237,1.4281,1.42924,8675.0801,False
'2015-02-05T14:00:00',1.42897,1.42951,1.4235,1.42708,13523.7695,1.42917,1.42976,1.42379,1.42726,12843.6602,True
'2015-02-05T15:00:00',1.42708,1.43031,1.42432,1.42489,11261.8799,1.42728,1.43054,1.42449,1.42508,10573.4697,False
'2015-02-05T16:00:00',1.42486,1.42536,1.41876,1.41972,12623.4404,1.42508,1.42561,1.41898,1.41989,12959.8799,False
'2015-02-05T17:00:00',1.41975,1.42195,1.41844,1.42002,10479.4004,1.4199,1.42219,1.41865,1.42025,10335.1504,True
'2015-02-05T18:00:00',1.41998,1.42374,1.4198,1.42372,6116.5498,1.42024,1.424,1.41999,1.42398,6342.3301,True
'2015-02-05T19:00:00',1.4237,1.42715,1.42331,1.42643,8430.4404,1.42394,1.4274,1.42351,1.42664,8928.3496,True
'2015-02-05T20:00:00',1.42643,1.42797,1.42586,1.42756,6978.3701,1.42665,1.42822,1.42612,1.42774,6953.04,False
'2015-02-05T21:00:00',1.42752,1.42754,1.42586,1.42696,3995.1699,1.42771,1.42775,1.42611,1.42722,4446.0298,True
'2015-02-05T22:00:00',1.42701,1.42793,1.42641,1.42693,3806.1499,1.42725,1.42816,1.42666,1.42745,3805.1499,True
'2015-02-05T23:00:00',1.42691,1.4282,1.42611,1.42664,2528.55,1.42745,1.42872,1.42648,1.42704,2611.51,False
'2015-02-06T00:00:00',1.42672,1.42696,1.42577,1.42647,2117.22,1.42706,1.42742,1.42604,1.42668,2195.46,True
'2015-02-06T01:00:00',1.42647,1.42789,1.4259,1.4265,3278.6799,1.42669,1.42811,1.42615,1.42674,3447.8601,False
'2015-02-06T02:00:00',1.4265,1.42728,1.42583,1.42583,2881.24,1.42673,1.4275,1.42604,1.42607,2936.4299,False
'2015-02-06T03:00:00',1.42583,1.42691,1.4258,1.42668,1981.67,1.42608,1.4272,1.42605,1.42695,2084.73,False
'2015-02-06T04:00:00',1.42668,1.42672,1.42595,1.42643,1782.99,1.42694,1.42699,1.42622,1.42666,1736.4399,True
'2015-02-06T05:00:00',1.42641,1.42675,1.42579,1.42659,1891.59,1.42666,1.42703,1.42603,1.42685,1837.72,False
'2015-02-06T06:00:00',1.42658,1.42673,1.42541,1.42542,2141.46,1.42685,1.42701,1.42557,1.42562,1762.63,False
'2015-02-06T07:00:00',1.42536,1.42629,1.42466,1.42495,2979.3601,1.4256,1.42657,1.42491,1.42525,2470.3201,False
'2015-02-06T08:00:00',1.42494,1.42576,1.42417,1.42437,5761.8398,1.42524,1.42595,1.4244,1.42457,4577.0298,True
'2015-02-06T09:00:00',1.42437,1.42675,1.42408,1.42496,8530.5303,1.4246,1.42695,1.42437,1.42523,7341.5801,True
'2015-02-06T10:00:00',1.425,1.42879,1.42477,1.4249,7776.1802,1.42529,1.42902,1.4249,1.42515,6654.27,False
'2015-02-06T11:00:00',1.42491,1.42531,1.423,1.42431,7899.9199,1.42515,1.42561,1.42331,1.42456,7167.6699,True
'2015-02-06T12:00:00',1.42429,1.42659,1.42365,1.42411,7031.8799,1.42456,1.42681,1.42385,1.42431,6888.9399,True
'2015-02-06T13:00:00',1.42411,1.427,1.42397,1.42498,8294.2803,1.42431,1.42727,1.42417,1.42518,7975.27,False
'2015-02-06T14:00:00',1.42507,1.42607,1.40961,1.41547,18448.3809,1.42518,1.42657,1.41022,1.41581,17601.4004,False
'2015-02-06T15:00:00',1.41544,1.41746,1.41315,1.41445,15478.0195,1.41578,1.41768,1.41339,1.41469,14935.1299,False
'2015-02-06T16:00:00',1.41443,1.41682,1.41144,1.41662,14494.3799,1.41464,1.41704,1.41168,1.41687,14344.9297,True
'2015-02-06T17:00:00',1.41662,1.42146,1.41636,1.41889,11219.7803,1.41683,1.4217,1.41661,1.41903,11291.75,False
'2015-02-06T18:00:00',1.41895,1.41947,1.41468,1.4171,8756.0801,1.41904,1.41967,1.41487,1.4173,7979.3501,True
'2015-02-06T19:00:00',1.4171,1.41997,1.41476,1.41805,6964.8901,1.4173,1.42014,1.41501,1.41831,7710.1299,False
'2015-02-06T20:00:00',1.41802,1.41946,1.41717,1.418,5388.0,1.41827,1.41972,1.41742,1.41826,5211.5801,False
'2015-02-06T21:00:00',1.41802,1.41914,1.41724,1.41763,4573.0,1.41822,1.4194,1.41745,1.41786,4348.6699,False
'2015-02-06T22:00:00',1.41758,1.41824,1.41555,1.4173,2716.53,1.41786,1.41851,1.41587,1.41819,2720.1799,False
'2015-02-08T23:00:00',1.41603,1.41775,1.41504,1.41585,2422.6599,1.41715,1.41898,1.41549,1.41739,2503.99,False
'2015-02-09T00:00:00',1.41594,1.41727,1.4151,1.41622,3187.79,1.41732,1.4177,1.41573,1.41654,3505.55,True
'2015-02-09T01:00:00',1.41619,1.41736,1.41577,1.41664,3626.76,1.41656,1.41766,1.41603,1.41686,3374.78,True
'2015-02-09T02:00:00',1.41664,1.41791,1.41641,1.41736,2895.78,1.41687,1.4182,1.41671,1.41766,3006.5701,True
'2015-02-09T03:00:00',1.41736,1.41846,1.41709,1.41796,3293.7,1.41762,1.41872,1.41738,1.41821,3223.3,False
'2015-02-09T04:00:00',1.41796,1.41832,1.41757,1.4179,1878.62,1.41823,1.41856,1.41789,1.4182,1753.4301,False
'2015-02-09T05:00:00',1.4179,1.41825,1.41728,1.41797,1834.3101,1.4182,1.41848,1.41749,1.41827,1775.52,True
'2015-02-09T06:00:00',1.41797,1.41865,1.41788,1.41852,1672.16,1.41825,1.4189,1.41812,1.4187,1838.6899,False
'2015-02-09T07:00:00',1.41854,1.41854,1.41679,1.41691,3459.6201,1.4187,1.41876,1.41708,1.41726,3456.3799,True
'2015-02-09T08:00:00',1.41693,1.41982,1.41645,1.41899,7207.1299,1.41726,1.42007,1.41678,1.41926,6918.0801,True
'2015-02-09T09:00:00',1.41901,1.42097,1.41764,1.41774,10212.4199,1.41928,1.42118,1.41788,1.41795,8964.0195,False
'2015-02-09T10:00:00',1.41774,1.42011,1.41749,1.41815,7081.6299,1.41799,1.42034,1.41773,1.41842,7768.8599,False
'2015-02-09T11:00:00',1.41814,1.41953,1.41516,1.41564,8085.0801,1.41839,1.41981,1.41543,1.41587,8566.79,False
'2015-02-09T12:00:00',1.41562,1.41648,1.41381,1.41495,7599.2598,1.41583,1.4167,1.41403,1.41521,8045.4102,False
'2015-02-09T13:00:00',1.41496,1.41496,1.4092,1.40948,10105.8301,1.4152,1.4152,1.40947,1.40976,10827.96,False
'2015-02-09T14:00:00',1.40948,1.41233,1.40814,1.4115,10200.71,1.40976,1.41253,1.40833,1.41174,10642.9502,True
'2015-02-09T15:00:00',1.41151,1.41235,1.40785,1.40898,12996.7998,1.41174,1.4125,1.40802,1.40923,12925.8604,True
'2015-02-09T16:00:00',1.40898,1.41287,1.40808,1.4125,12379.5498,1.40921,1.41309,1.40827,1.41271,12316.8203,True
'2015-02-09T17:00:00',1.4125,1.41313,1.40828,1.40863,9727.0303,1.41274,1.41338,1.40846,1.40885,10027.5195,False
'2015-02-09T18:00:00',1.40863,1.41271,1.40834,1.41196,7001.5298,1.40885,1.41291,1.40852,1.41221,6658.3501,False
'2015-02-09T19:00:00',1.41195,1.41208,1.40939,1.40981,6391.8999,1.41219,1.41226,1.40966,1.40995,6903.3198,True
'2015-02-09T20:00:00',1.40982,1.41334,1.40944,1.41158,6327.3599,1.40998,1.41356,1.40969,1.41185,6242.4399,False
'2015-02-09T21:00:00',1.41159,1.41274,1.4104,1.41149,4998.6299,1.41184,1.4129,1.41066,1.41168,5508.9199,False
'2015-02-09T22:00:00',1.41149,1.41205,1.41107,1.41169,3331.4299,1.4117,1.41231,1.41135,1.41206,3809.04,True
'2015-02-09T23:00:00',1.41158,1.41262,1.41132,1.41221,1698.1,1.41206,1.41296,1.41204,1.41258,1407.23,True
'2015-02-10T00:00:00',1.41221,1.41371,1.41195,1.41266,3037.49,1.41258,1.41394,1.41232,1.41291,3664.5,True
'2015-02-10T01:00:00',1.41264,1.41471,1.41261,1.41397,3348.72,1.41291,1.41494,1.41289,1.41427,3951.71,False
'2015-02-10T02:00:00',1.41395,1.4141,1.41288,1.41317,4294.3198,1.4142,1.41429,1.41312,1.41343,3715.25,False
'2015-02-10T03:00:00',1.41317,1.41377,1.41187,1.41231,4503.9102,1.41345,1.41396,1.41213,1.41256,4171.5698,False
'2015-02-10T04:00:00',1.41231,1.41298,1.41174,1.41219,2978.21,1.41259,1.41322,1.412,1.41245,2461.8799,False
'2015-02-10T05:00:00',1.41219,1.41273,1.41146,1.41152,3069.1201,1.41245,1.41295,1.41164,1.41175,1968.63,False
'2015-02-10T06:00:00',1.41152,1.41207,1.41141,1.41175,2201.52,1.41176,1.41237,1.4117,1.41207,2103.74,True
'2015-02-10T07:00:00',1.41176,1.41242,1.41098,1.41118,3098.3601,1.41208,1.4127,1.41123,1.41144,3168.71,True
'2015-02-10T08:00:00',1.41118,1.41271,1.40979,1.41188,6385.0601,1.41144,1.41299,1.41003,1.41215,6879.8901,True
'2015-02-10T09:00:00',1.41188,1.41367,1.41129,1.41231,8090.6401,1.41215,1.4139,1.41155,1.41257,7808.9302,False
'2015-02-10T10:00:00',1.41229,1.41264,1.40941,1.40948,8597.0303,1.41257,1.41287,1.40969,1.40979,9423.4404,False
'2015-02-10T11:00:00',1.40951,1.41067,1.40833,1.40894,8325.3496,1.40982,1.41089,1.40858,1.40924,9146.4297,False
'2015-02-10T12:00:00',1.40894,1.40941,1.40737,1.40792,7176.8198,1.40919,1.40971,1.40759,1.40817,7703.0801,True
'2015-02-10T13:00:00',1.40787,1.4119,1.40753,1.40908,14832.2305,1.40813,1.41212,1.40776,1.40935,13616.5898,True
'2015-02-10T14:00:00',1.40908,1.41382,1.40774,1.4114,12070.3896,1.40934,1.41399,1.408,1.41173,11483.46,True
'2015-02-10T15:00:00',1.41144,1.41782,1.41142,1.41736,11994.9404,1.41178,1.41804,1.41167,1.4177,11399.6699,True
'2015-02-10T16:00:00',1.41736,1.4183,1.4152,1.41752,13240.2998,1.41771,1.41856,1.41544,1.41775,14015.1504,True
'2015-02-10T17:00:00',1.4175,1.41834,1.4162,1.4174,9578.04,1.41771,1.4186,1.41642,1.41767,10383.3301,True
'2015-02-10T18:00:00',1.41743,1.42248,1.41663,1.42036,8025.73,1.41766,1.42261,1.41684,1.42056,8331.7598,True
'2015-02-10T19:00:00',1.42035,1.42895,1.42014,1.42858,7532.6499,1.42058,1.42915,1.42035,1.42878,7754.1699,True
'2015-02-10T20:00:00',1.42858,1.42929,1.42493,1.42496,6394.77,1.42875,1.42954,1.42519,1.42522,6547.46,False
'2015-02-10T21:00:00',1.42497,1.4255,1.42227,1.42278,5281.6699,1.42524,1.42576,1.42251,1.42304,5286.3599,False
'2015-02-10T22:00:00',1.42278,1.4252,1.42275,1.42482,4324.1001,1.42303,1.4255,1.423,1.4253,3919.1201,False
'2015-02-10T23:00:00',1.42478,1.42485,1.42386,1.42431,2176.4099,1.4253,1.42545,1.42428,1.42471,2082.6699,True
'2015-02-11T00:00:00',1.42434,1.42525,1.42419,1.42443,2922.54,1.42482,1.42553,1.42455,1.42474,2807.3,False
'2015-02-11T01:00:00',1.42443,1.42523,1.42436,1.42504,2804.4099,1.42473,1.4255,1.42463,1.42525,2441.47,True
'2015-02-11T02:00:00',1.42504,1.42638,1.42429,1.4247,3080.46,1.42525,1.42663,1.42457,1.42495,3003.1799,False
'2015-02-11T03:00:00',1.42468,1.42535,1.42432,1.4246,2796.73,1.42495,1.42557,1.42456,1.4248,2469.0,False
'2015-02-11T04:00:00',1.4246,1.42525,1.42427,1.42441,2534.27,1.42482,1.42552,1.42449,1.4246,2227.51,False
'2015-02-11T05:00:00',1.42447,1.42499,1.42354,1.42388,2501.5701,1.4246,1.42524,1.42376,1.42405,2355.4099,False
'2015-02-11T06:00:00',1.42382,1.42453,1.42363,1.42436,2436.77,1.42405,1.42478,1.42384,1.4246,2273.6399,True
'2015-02-11T07:00:00',1.42432,1.42469,1.4234,1.42362,2735.6899,1.42458,1.42495,1.42362,1.42379,2618.29,False
'2015-02-11T08:00:00',1.42362,1.42454,1.42239,1.42448,5236.1699,1.42379,1.42478,1.42267,1.42476,4744.9702,True
'2015-02-11T09:00:00',1.42448,1.42584,1.4238,1.42487,7178.3198,1.42476,1.42609,1.42402,1.42514,7916.48,True
'2015-02-11T10:00:00',1.42485,1.42624,1.42321,1.42597,7234.54,1.42514,1.42641,1.42345,1.42616,7090.8398,True
'2015-02-11T11:00:00',1.42595,1.42899,1.42364,1.42856,8429.9902,1.42616,1.42922,1.42389,1.42878,8799.75,True
'2015-02-11T12:00:00',1.42857,1.42902,1.4261,1.42747,7805.23,1.4288,1.42927,1.42633,1.42758,8473.9004,True
'2015-02-11T13:00:00',1.42742,1.42939,1.42639,1.42703,8525.1797,1.42756,1.42965,1.42661,1.4273,7275.7798,True
'2015-02-11T14:00:00',1.42703,1.43051,1.42639,1.43034,8572.5,1.42731,1.43071,1.42659,1.4306,8793.5703,True
'2015-02-11T15:00:00',1.4303,1.4309,1.4275,1.42876,10699.8203,1.43053,1.43115,1.42775,1.429,11027.3701,True
'2015-02-11T16:00:00',1.42878,1.43398,1.42828,1.4305,14610.5303,1.42904,1.43416,1.42854,1.43071,15208.7402,False
'2015-02-11T17:00:00',1.43051,1.43084,1.42567,1.42727,11516.25,1.43076,1.4311,1.42587,1.42743,11782.5596,False
'2015-02-11T18:00:00',1.4272,1.42772,1.42426,1.42706,7290.02,1.42748,1.42798,1.42452,1.42732,7560.6299,True
'2015-02-11T19:00:00',1.4271,1.42913,1.4264,1.42901,7042.71,1.42731,1.42934,1.42662,1.42926,7015.75,True
'2015-02-11T20:00:00',1.42901,1.43038,1.42806,1.42932,6239.6602,1.42926,1.4306,1.42827,1.42958,6003.9399,True
'2015-02-11T21:00:00',1.42932,1.43123,1.4268,1.42749,5860.3599,1.42956,1.43148,1.42708,1.42777,6071.7402,True
'2015-02-11T22:00:00',1.4275,1.43232,1.4264,1.43171,9150.4902,1.42775,1.43277,1.42675,1.43257,9147.0703,True
'2015-02-11T23:00:00',1.43171,1.43329,1.42871,1.42916,5808.6602,1.4326,1.43391,1.42931,1.42974,5978.0801,False
'2015-02-12T00:00:00',1.42921,1.43053,1.42609,1.42724,5520.9199,1.42977,1.43118,1.42645,1.4275,5249.1602,False
'2015-02-12T01:00:00',1.42724,1.42932,1.42688,1.42853,4392.75,1.42751,1.42955,1.42715,1.42885,4936.0098,True
'2015-02-12T02:00:00',1.42854,1.4296,1.42809,1.42897,3828.6799,1.42885,1.42989,1.42833,1.42926,3852.8101,False
'2015-02-12T03:00:00',1.42897,1.42957,1.42816,1.42926,3411.46,1.42927,1.42983,1.42841,1.42955,3153.3799,True
'2015-02-12T04:00:00',1.42928,1.42968,1.42851,1.42949,3799.6299,1.42953,1.42995,1.42881,1.42979,3485.24,True
'2015-02-12T05:00:00',1.42948,1.43035,1.42913,1.43023,2667.45,1.42974,1.43065,1.42938,1.4305,2426.6699,True
'2015-02-12T06:00:00',1.43023,1.43045,1.42957,1.43009,3545.8101,1.4305,1.43071,1.42984,1.43036,2646.5601,False
'2015-02-12T07:00:00',1.43009,1.43033,1.4295,1.42981,3980.78,1.43036,1.43059,1.4298,1.43011,3644.0901,True
'2015-02-12T08:00:00',1.42978,1.43138,1.42821,1.42971,6728.8999,1.43004,1.43158,1.42849,1.42999,6506.4902,False
'2015-02-12T09:00:00',1.42976,1.43095,1.426,1.42611,12497.29,1.43002,1.43122,1.42628,1.42638,11940.6104,False
'2015-02-12T10:00:00',1.42615,1.4272,1.42308,1.42486,11288.8398,1.42638,1.42746,1.42336,1.42531,11892.2002,False
'2015-02-12T11:00:00',1.42486,1.42501,1.42193,1.4237,10158.6299,1.42528,1.42532,1.4222,1.42398,10506.1201,True
'2015-02-12T12:00:00',1.42372,1.42552,1.42311,1.42333,7886.1001,1.42396,1.42575,1.42336,1.4236,7985.52,False
'2015-02-12T13:00:00',1.42333,1.42533,1.42233,1.42233,7191.21,1.4236,1.42551,1.42259,1.42259,7242.1802,True
'2015-02-12T14:00:00',1.42233,1.42697,1.42107,1.4259,12766.3203,1.42257,1.42721,1.4213,1.42617,13533.1504,True
'2015-02-12T15:00:00',1.42592,1.42716,1.41564,1.42044,17005.8496,1.42617,1.42736,1.41588,1.42077,16459.4395,False
'2015-02-12T16:00:00',1.42044,1.42227,1.41906,1.42223,14033.6104,1.42074,1.42251,1.41927,1.42247,13868.75,True
'2015-02-12T17:00:00',1.42227,1.42348,1.42112,1.42189,15038.3301,1.42247,1.42376,1.42139,1.42216,14037.25,False
'2015-02-12T18:00:00',1.42189,1.42282,1.42059,1.42259,7716.54,1.42216,1.42305,1.42082,1.42279,8197.9404,True
'2015-02-12T19:00:00',1.42256,1.42356,1.42021,1.42301,6583.3301,1.4228,1.4238,1.42045,1.42327,6845.1802,True
'2015-02-12T20:00:00',1.42301,1.42515,1.42215,1.42448,6092.4102,1.42329,1.42531,1.42237,1.4247,6765.1699,True
'2015-02-12T21:00:00',1.42448,1.42543,1.42365,1.42513,3935.3401,1.42467,1.42567,1.4238,1.42537,4439.2202,True
'2015-02-12T22:00:00',1.42516,1.42665,1.42482,1.4262,3960.3,1.42538,1.42701,1.42503,1.42674,4073.6699,True
'2015-02-12T23:00:00',1.42619,1.4272,1.42524,1.42658,2524.24,1.42665,1.42774,1.42593,1.42695,2857.75,True
'2015-02-13T00:00:00',1.42651,1.42756,1.42617,1.42654,1838.26,1.42687,1.42778,1.42644,1.42677,1885.09,False
'2015-02-13T01:00:00',1.42654,1.42744,1.42634,1.42664,3219.3,1.42684,1.42767,1.42662,1.42692,2790.5601,False
'2015-02-13T02:00:00',1.42664,1.4273,1.42578,1.42647,3041.8899,1.42691,1.42755,1.42601,1.42674,2790.8401,False
'2015-02-13T03:00:00',1.42643,1.42651,1.4256,1.42614,3467.3899,1.42674,1.42679,1.42588,1.42642,3380.53,True
'2015-02-13T04:00:00',1.42614,1.42731,1.42596,1.42652,4321.9902,1.42641,1.42751,1.42623,1.4268,3848.3501,True
'2015-02-13T05:00:00',1.42652,1.42817,1.42632,1.42751,5376.6699,1.4268,1.42844,1.4266,1.4278,4868.25,True
'2015-02-13T06:00:00',1.42751,1.42918,1.42711,1.42894,3944.8101,1.42781,1.42941,1.42735,1.42922,3961.1201,False
'2015-02-13T07:00:00',1.42894,1.42906,1.42763,1.42847,4274.0801,1.42922,1.42934,1.42784,1.42884,4333.54,True
'2015-02-13T08:00:00',1.42847,1.43064,1.42754,1.4303,7123.3198,1.42884,1.43089,1.42779,1.43057,6902.0601,True
'2015-02-13T09:00:00',1.4303,1.43132,1.42848,1.42922,11510.8096,1.43059,1.43155,1.42873,1.42949,8915.4697,True
'2015-02-13T10:00:00',1.42918,1.43162,1.42909,1.43101,6680.2002,1.42946,1.43186,1.42934,1.43133,7344.5898,False
'2015-02-13T11:00:00',1.43092,1.43114,1.42722,1.42776,8950.1602,1.43121,1.43139,1.4275,1.42801,7583.0698,False
'2015-02-13T12:00:00',1.42776,1.42961,1.42726,1.42923,7183.02,1.42801,1.42984,1.42755,1.42945,7073.1401,True
'2015-02-13T13:00:00',1.42922,1.43,1.42419,1.4243,8870.9697,1.42946,1.43023,1.4244,1.42457,8445.8896,False
'2015-02-13T14:00:00',1.42427,1.42527,1.42017,1.42081,11965.7598,1.42453,1.42546,1.42036,1.42106,12261.4199,False
'2015-02-13T15:00:00',1.42081,1.42359,1.41918,1.42018,11414.7998,1.42106,1.42381,1.41939,1.42055,11269.8896,False
'2015-02-13T16:00:00',1.42035,1.42271,1.41748,1.41968,14907.0801,1.42068,1.42296,1.41769,1.41988,15412.8203,False
'2015-02-13T17:00:00',1.41966,1.42209,1.41858,1.42006,10432.9902,1.41987,1.42229,1.41884,1.42029,10712.6504,False
'2015-02-13T18:00:00',1.42007,1.42067,1.41857,1.42037,6149.4702,1.4203,1.42086,1.4188,1.42063,5828.4199,True
'2015-02-13T19:00:00',1.42038,1.42244,1.41967,1.42134,6571.25,1.42063,1.42268,1.41995,1.42161,6532.3901,False
'2015-02-13T20:00:00',1.42148,1.42222,1.41996,1.42033,6077.4702,1.42164,1.42249,1.4202,1.42053,5902.98,False
'2015-02-13T21:00:00',1.4203,1.42184,1.42002,1.4203,4608.1602,1.42053,1.42211,1.42028,1.42057,4744.6401,False
'2015-02-13T22:00:00',1.42028,1.42111,1.41699,1.41699,2817.5601,1.42048,1.42141,1.41775,1.41898,2716.73,False
'2015-02-15T23:00:00',1.41814,1.41952,1.41742,1.41936,2172.3799,1.4195,1.42036,1.41868,1.42024,2394.6399,True
'2015-02-16T00:00:00',1.41939,1.41992,1.41726,1.41949,3189.48,1.42021,1.42024,1.41756,1.41981,3003.6799,True
'2015-02-16T01:00:00',1.41947,1.42002,1.41844,1.41878,3721.9099,1.41986,1.42032,1.41876,1.4191,3858.6799,False
'2015-02-16T02:00:00',1.41878,1.41921,1.41847,1.41878,3034.4299,1.4191,1.41953,1.41871,1.41907,2903.3,True
'2015-02-16T03:00:00',1.41878,1.42016,1.41825,1.41935,2936.26,1.41907,1.42045,1.41857,1.41963,3088.9299,False
'2015-02-16T04:00:00',1.41936,1.41951,1.41881,1.41928,3778.99,1.41963,1.4198,1.41911,1.41958,3385.2,True
'2015-02-16T05:00:00',1.41928,1.41954,1.41871,1.41876,3061.29,1.41956,1.4198,1.41892,1.41893,2778.9099,False
'2015-02-16T06:00:00',1.41871,1.41903,1.4181,1.41859,3219.55,1.41894,1.41931,1.41836,1.41875,2494.23,True
'2015-02-16T07:00:00',1.41859,1.41918,1.41792,1.41831,4285.7002,1.41876,1.41945,1.41821,1.41857,4590.8799,True
'2015-02-16T08:00:00',1.41833,1.42001,1.41804,1.41995,5398.0298,1.41858,1.42028,1.41827,1.42023,5501.6899,True
'2015-02-16T09:00:00',1.41995,1.42068,1.41887,1.42042,6152.0898,1.42023,1.4209,1.4191,1.42066,6347.1699,True
'2015-02-16T10:00:00',1.42042,1.42077,1.41862,1.41881,5656.2798,1.42066,1.42105,1.41892,1.41906,6087.3398,True
'2015-02-16T11:00:00',1.41879,1.42287,1.41851,1.42249,5851.9702,1.41906,1.42313,1.41877,1.42267,5788.7002,False
'2015-02-16T12:00:00',1.42249,1.42249,1.41938,1.42134,5191.2998,1.42269,1.42269,1.41955,1.42158,5228.6299,False
'2015-02-16T13:00:00',1.42134,1.42187,1.41999,1.42014,4435.1602,1.42163,1.42207,1.42021,1.42035,5098.4502,True
'2015-02-16T14:00:00',1.42013,1.42232,1.41934,1.42205,6019.7598,1.42035,1.42256,1.41959,1.42219,6205.6001,True
'2015-02-16T15:00:00',1.42206,1.42389,1.42132,1.42383,4679.3999,1.42225,1.42414,1.42152,1.42406,4682.1299,False
'2015-02-16T16:00:00',1.4238,1.4238,1.42186,1.42339,5202.1401,1.42404,1.42404,1.42211,1.42363,5707.6099,False
'2015-02-16T17:00:00',1.42337,1.4234,1.41766,1.41847,6665.77,1.4236,1.42362,1.41788,1.41875,6899.6802,False
'2015-02-16T18:00:00',1.4185,1.41943,1.41482,1.41672,5668.21,1.41875,1.41972,1.41507,1.41704,5853.6602,False
'2015-02-16T19:00:00',1.41657,1.4169,1.41265,1.41303,4707.8599,1.41678,1.41714,1.41296,1.41334,4644.6499,False
'2015-02-16T20:00:00',1.41303,1.41417,1.4125,1.41314,2728.6299,1.41335,1.41459,1.41294,1.41356,2665.2,True
'2015-02-16T21:00:00',1.41314,1.4159,1.41295,1.41412,2733.6399,1.41356,1.41625,1.41338,1.4147,2711.72,False
'2015-02-16T22:00:00',1.41415,1.41549,1.41337,1.41509,3043.76,1.4147,1.41672,1.41423,1.41597,3272.75,False
'2015-02-16T23:00:00',1.4148,1.41562,1.41279,1.41474,2050.23,1.41622,1.41624,1.41339,1.41538,2131.99,False
'2015-02-17T00:00:00',1.41466,1.41526,1.41309,1.41399,4331.6499,1.41536,1.41568,1.41341,1.41425,4413.0801,False
'2015-02-17T01:00:00',1.41396,1.41436,1.41197,1.41292,4878.8198,1.41425,1.41465,1.41214,1.41324,4317.1201,False
'2015-02-17T02:00:00',1.41292,1.413,1.41185,1.41199,4254.6602,1.41324,1.41329,1.4121,1.41224,3756.54,False
'2015-02-17T03:00:00',1.41198,1.41294,1.41186,1.41249,3380.97,1.41224,1.4132,1.41215,1.4128,2993.29,True
'2015-02-17T04:00:00',1.4125,1.41443,1.41183,1.41412,3790.48,1.41284,1.41472,1.41214,1.41443,3748.01,True
'2015-02-17T05:00:00',1.41414,1.41488,1.41383,1.41408,2528.0601,1.41443,1.41519,1.41406,1.41438,2377.48,False
'2015-02-17T06:00:00',1.41408,1.41425,1.41324,1.41417,3294.4099,1.41438,1.41452,1.4135,1.41445,3053.28,False
'2015-02-17T07:00:00',1.41417,1.4142,1.41203,1.41247,4382.0298,1.41448,1.4145,1.4122,1.41277,3666.6201,False
'2015-02-17T08:00:00',1.41248,1.41388,1.41166,1.41183,6227.0098,1.41278,1.41413,1.41193,1.41209,5978.1499,False
'2015-02-17T09:00:00',1.41178,1.41299,1.41009,1.41285,7392.0801,1.41204,1.4132,1.41032,1.41307,7529.1001,True
'2015-02-17T10:00:00',1.41293,1.41646,1.40953,1.41115,11074.4902,1.41307,1.4167,1.40979,1.41159,10735.9199,False
'2015-02-17T11:00:00',1.41116,1.41291,1.40945,1.4117,9017.9697,1.41159,1.41309,1.40972,1.41191,9508.3799,True
'2015-02-17T12:00:00',1.41175,1.41609,1.41109,1.41552,9120.3799,1.41191,1.4163,1.41129,1.41581,8114.29,False
'2015-02-17T13:00:00',1.41553,1.4157,1.41301,1.41336,7402.0498,1.41577,1.41594,1.41325,1.41355,7345.7202,False
'2015-02-17T14:00:00',1.41336,1.4145,1.41218,1.4131,8627.2695,1.4136,1.41474,1.41236,1.41337,8527.7598,True
'2015-02-17T15:00:00',1.41309,1.41684,1.41289,1.41578,11520.9102,1.41336,1.41707,1.41313,1.41604,11766.0498,True
'2015-02-17T16:00:00',1.41593,1.4171,1.41446,1.41665,11797.9697,1.4161,1.41728,1.41472,1.4169,11318.4199,True
'2015-02-17T17:00:00',1.41667,1.41742,1.41261,1.41312,8248.4697,1.41689,1.41761,1.41282,1.41336,8387.1504,False
'2015-02-17T18:00:00',1.41312,1.41657,1.41308,1.41535,6758.0601,1.41334,1.41678,1.41331,1.41557,6078.1699,True
'2015-02-17T19:00:00',1.41538,1.41694,1.41254,1.41284,7325.2798,1.41558,1.41719,1.41281,1.41307,7072.1802,False
'2015-02-17T20:00:00',1.41285,1.41348,1.41128,1.4132,6208.25,1.41307,1.41374,1.41149,1.41343,6108.5098,True
'2015-02-17T21:00:00',1.4132,1.41382,1.4126,1.41274,4508.1899,1.41341,1.41403,1.41288,1.41298,4927.75,False
'2015-02-17T22:00:00',1.41271,1.41372,1.41263,1.41347,3602.79,1.41298,1.41421,1.41292,1.41421,3245.76,True
'2015-02-17T23:00:00',1.41346,1.41405,1.41311,1.4135,1947.35,1.4142,1.41448,1.41352,1.41406,2077.6799,False
'2015-02-18T00:00:00',1.4135,1.4138,1.41294,1.41304,2843.99,1.41399,1.41431,1.41324,1.41333,3145.55,False
'2015-02-18T01:00:00',1.41305,1.41314,1.41162,1.41284,3743.98,1.41334,1.41338,1.41187,1.41309,3770.28,False
'2015-02-18T02:00:00',1.41284,1.41306,1.41214,1.4128,3183.48,1.41313,1.41331,1.41245,1.41301,3449.3501,True
'2015-02-18T03:00:00',1.4128,1.41356,1.41204,1.41287,3384.74,1.41301,1.41384,1.41225,1.41311,3897.5601,True
'2015-02-18T04:00:00',1.41286,1.41368,1.41252,1.41361,3195.98,1.41311,1.41391,1.41282,1.41387,4034.1499,True
'2015-02-18T05:00:00',1.41361,1.41454,1.41325,1.41419,2514.8799,1.41384,1.41472,1.41352,1.41441,3613.4199,True
'2015-02-18T06:00:00',1.41418,1.41477,1.41378,1.41477,2018.17,1.41442,1.41507,1.41404,1.41507,3291.1499,True
'2015-02-18T07:00:00',1.41483,1.41495,1.41363,1.41388,3693.8701,1.41513,1.41526,1.41388,1.41408,3475.28,False
'2015-02-18T08:00:00',1.41386,1.4144,1.41297,1.41306,4655.5801,1.41408,1.41462,1.41315,1.41327,4893.6802,True
'2015-02-18T09:00:00',1.41304,1.41586,1.41242,1.41577,6479.9302,1.41326,1.41612,1.41263,1.41597,5769.6499,True
'2015-02-18T10:00:00',1.41575,1.41682,1.41341,1.4138,9108.6299,1.41596,1.41706,1.41372,1.41411,8649.0703,False
'2015-02-18T11:00:00',1.41379,1.4153,1.41259,1.41492,6680.1401,1.41397,1.4155,1.41285,1.41517,7309.8398,False
'2015-02-18T12:00:00',1.41492,1.41524,1.41246,1.41521,8419.2197,1.41517,1.41549,1.41275,1.41547,8953.1797,True
'2015-02-18T13:00:00',1.41521,1.4158,1.41349,1.41569,8204.1104,1.41537,1.41603,1.41369,1.41595,8459.9404,True
'2015-02-18T14:00:00',1.41569,1.41669,1.41304,1.41482,12116.1504,1.41595,1.41691,1.41349,1.415,10993.6504,True
'2015-02-18T15:00:00',1.41481,1.41778,1.4135,1.41442,12400.2803,1.415,1.41806,1.41374,1.41463,12020.2197,False
'2015-02-18T16:00:00',1.41443,1.41574,1.41214,1.41239,13539.5195,1.41465,1.41593,1.41234,1.41261,11556.3203,False
'2015-02-18T17:00:00',1.41239,1.41473,1.41148,1.41269,10498.1699,1.41257,1.41497,1.41168,1.41288,10901.2402,False
'2015-02-18T18:00:00',1.41268,1.41282,1.41018,1.41133,6012.9399,1.41287,1.413,1.41034,1.41155,6756.5498,False
'2015-02-18T19:00:00',1.41136,1.41275,1.41031,1.41103,5929.7998,1.41155,1.41298,1.41052,1.41147,6383.3501,True
'2015-02-18T20:00:00',1.41101,1.41557,1.41068,1.41421,14231.4404,1.41147,1.41588,1.41101,1.41446,14566.4297,True
'2015-02-18T21:00:00',1.41417,1.41713,1.41363,1.41545,6078.8398,1.41443,1.41736,1.41383,1.41571,6540.98,True
'2015-02-18T22:00:00',1.41556,1.41961,1.41479,1.41931,4732.52,1.4159,1.41993,1.41495,1.41969,4403.4302,True
'2015-02-18T23:00:00',1.41926,1.42028,1.41862,1.4199,2573.72,1.41975,1.42063,1.41903,1.42038,2767.0,True
'2015-02-19T00:00:00',1.41995,1.42049,1.41956,1.41996,1893.75,1.42041,1.42073,1.42005,1.4202,1759.4301,False
'2015-02-19T01:00:00',1.41996,1.42024,1.41935,1.41998,1849.84,1.42018,1.4205,1.41963,1.42029,2094.4299,True
'2015-02-19T02:00:00',1.41997,1.42138,1.41965,1.42072,2278.99,1.42027,1.42161,1.41989,1.42102,2453.6201,False
'2015-02-19T03:00:00',1.42072,1.42118,1.42052,1.4208,2406.78,1.42098,1.42144,1.42071,1.42112,2466.6299,False
'2015-02-19T04:00:00',1.42081,1.42116,1.42039,1.42081,1900.33,1.42112,1.42141,1.42068,1.42108,1709.86,True
'2015-02-19T05:00:00',1.4208,1.42131,1.42047,1.42115,2888.3501,1.42107,1.42151,1.42072,1.42135,2447.1399,True
'2015-02-19T06:00:00',1.42115,1.42188,1.42024,1.42179,4015.6299,1.42139,1.42213,1.42053,1.42202,2825.3799,True
'2015-02-19T07:00:00',1.42179,1.42367,1.42169,1.42257,2990.53,1.42201,1.42382,1.42192,1.42285,3097.1001,True
'2015-02-19T08:00:00',1.42258,1.42371,1.42178,1.42276,5454.6699,1.42286,1.42388,1.42206,1.42293,5129.4902,True
'2015-02-19T09:00:00',1.42274,1.42704,1.42246,1.42638,9108.5801,1.42294,1.42731,1.42276,1.42668,7945.9399,True
'2015-02-19T10:00:00',1.42638,1.42892,1.42288,1.42313,8932.3301,1.42669,1.42921,1.42313,1.42337,8595.9697,False
'2015-02-19T11:00:00',1.42311,1.42354,1.42163,1.42267,7886.6499,1.42338,1.42379,1.42186,1.42292,8213.7002,False
'2015-02-19T12:00:00',1.42273,1.42352,1.42118,1.42198,7270.6802,1.42289,1.42374,1.42135,1.42227,7945.6099,True
'2015-02-19T13:00:00',1.42198,1.42702,1.41849,1.42381,12044.2998,1.42225,1.42728,1.41876,1.42404,12441.29,False
'2015-02-19T14:00:00',1.42388,1.42692,1.42343,1.42476,12358.7305,1.42404,1.42717,1.42366,1.42493,11288.5195,True
'2015-02-19T15:00:00',1.42476,1.42742,1.42423,1.42485,11104.6504,1.42494,1.42759,1.42456,1.42512,10869.6396,True
'2015-02-19T16:00:00',1.42492,1.42753,1.42391,1.42566,11425.9805,1.42519,1.42773,1.42415,1.42586,11447.9404,False
'2015-02-19T17:00:00',1.42561,1.42688,1.42043,1.42233,13787.4805,1.42574,1.42709,1.42065,1.42253,13000.79,False
'2015-02-19T18:00:00',1.42233,1.42292,1.42065,1.42096,8430.7998,1.42254,1.42315,1.42089,1.42113,8995.7402,False
'2015-02-19T19:00:00',1.42092,1.42248,1.41958,1.41969,6186.8198,1.42112,1.42273,1.4198,1.41992,6405.9702,False
'2015-02-19T20:00:00',1.41969,1.42134,1.41924,1.41987,5385.5698,1.41992,1.42157,1.41948,1.42013,5456.0801,False
'2015-02-19T21:00:00',1.41987,1.42046,1.41949,1.41964,4200.1499,1.42009,1.42067,1.41971,1.4199,4036.9199,True
'2015-02-19T22:00:00',1.41964,1.42059,1.4196,1.42035,3939.9399,1.41988,1.4209,1.41969,1.42075,3863.6699,False
'2015-02-19T23:00:00',1.42035,1.42047,1.41945,1.41968,2790.77,1.42079,1.42092,1.41991,1.42023,2738.55,False
'2015-02-20T00:00:00',1.41969,1.42033,1.41866,1.41961,2586.8101,1.42023,1.42073,1.41896,1.41993,2952.3,False
'2015-02-20T01:00:00',1.41956,1.41965,1.41867,1.41891,1837.5699,1.41995,1.41995,1.4189,1.41917,1755.8,False
'2015-02-20T02:00:00',1.41891,1.41918,1.41771,1.41885,2998.6001,1.41919,1.41948,1.41799,1.41911,2876.05,True
'2015-02-20T03:00:00',1.41886,1.41939,1.4187,1.41919,2091.9199,1.41912,1.41964,1.41895,1.41944,2050.9199,False
'2015-02-20T04:00:00',1.41918,1.41932,1.41863,1.41889,1742.2,1.41944,1.41954,1.41893,1.41916,1744.29,False
'2015-02-20T05:00:00',1.41887,1.41896,1.41826,1.41836,1404.89,1.41915,1.41916,1.41852,1.41864,1595.65,False
'2015-02-20T06:00:00',1.41835,1.41857,1.41809,1.41847,1794.7,1.41864,1.41883,1.41834,1.41876,1662.25,True
'2015-02-20T07:00:00',1.41847,1.41872,1.41743,1.4179,3290.74,1.41875,1.41893,1.41768,1.41817,2715.3999,False
'2015-02-20T08:00:00',1.41788,1.41834,1.41575,1.4172,6081.9199,1.41816,1.41855,1.41605,1.41747,5775.0498,False
'2015-02-20T09:00:00',1.41723,1.41768,1.4112,1.41199,10524.8896,1.41752,1.41787,1.41146,1.41227,10066.1504,False
'2015-02-20T10:00:00',1.41199,1.41251,1.40879,1.40977,11271.4297,1.41224,1.41274,1.40901,1.41,10154.7197,False
'2015-02-20T11:00:00',1.4097,1.41185,1.4093,1.41011,8433.46,1.40995,1.41205,1.40957,1.41037,8489.8203,False
'2015-02-20T12:00:00',1.41016,1.41062,1.4082,1.4087,7318.9302,1.4104,1.41088,1.40843,1.40887,6514.5698,True
'2015-02-20T13:00:00',1.40867,1.41081,1.40646,1.40825,11655.8604,1.40887,1.41108,1.4067,1.40854,10961.3203,True
'2015-02-20T14:00:00',1.40823,1.41653,1.40552,1.41611,16061.9297,1.40853,1.41677,1.40579,1.41635,16178.8896,True
'2015-02-20T15:00:00',1.41622,1.41743,1.41323,1.41702,12488.9102,1.41637,1.41769,1.41346,1.41734,13089.6904,True
'2015-02-20T16:00:00',1.41702,1.42364,1.41699,1.42248,15498.0195,1.41733,1.42389,1.4173,1.42275,15414.75,True
'2015-02-20T17:00:00',1.42242,1.42389,1.42093,1.42162,10440.5996,1.42264,1.42412,1.42118,1.42183,10902.0801,True
'2015-02-20T18:00:00',1.42161,1.42935,1.42101,1.42528,12035.0898,1.42184,1.42963,1.42121,1.42551,11937.4199,True
'2015-02-20T19:00:00',1.42519,1.4314,1.42514,1.42584,9519.9404,1.42547,1.4317,1.42538,1.42612,9277.2695,False
'2015-02-20T20:00:00',1.42581,1.42943,1.42566,1.4284,5826.3198,1.42609,1.42971,1.42593,1.42855,5706.5801,True
'2015-02-20T21:00:00',1.4284,1.43057,1.42517,1.42706,6283.8999,1.42856,1.43075,1.42541,1.42736,6176.2598,False
'2015-02-20T22:00:00',1.42706,1.42783,1.4252,1.42599,3586.75,1.42734,1.42812,1.42543,1.42692,3734.95,True
'2015-02-22T23:00:00',1.42731,1.42776,1.42544,1.42586,2449.21,1.42865,1.42865,1.42608,1.42668,2696.6599,False
'2015-02-23T00:00:00',1.4259,1.42717,1.4258,1.42635,2267.25,1.42666,1.42742,1.42618,1.42667,2437.1299,True
'2015-02-23T01:00:00',1.42636,1.42736,1.42477,1.42679,4092.23,1.42669,1.42761,1.4251,1.42706,4040.71,True
'2015-02-23T02:00:00',1.42677,1.42815,1.42632,1.42801,2799.8601,1.42705,1.42841,1.42658,1.42827,3361.3999,True
'2015-02-23T03:00:00',1.42802,1.42998,1.42783,1.42943,3084.4099,1.42827,1.43028,1.42808,1.42973,3361.6599,False
'2015-02-23T04:00:00',1.42943,1.42972,1.42913,1.42938,2639.51,1.42973,1.43002,1.4294,1.42964,2748.5801,False
'2015-02-23T05:00:00',1.42938,1.42961,1.42912,1.42914,1998.23,1.42964,1.42985,1.42936,1.42944,1921.62,False
'2015-02-23T06:00:00',1.42914,1.42919,1.42786,1.42871,2255.5601,1.42944,1.42947,1.42814,1.42898,2340.8999,False
'2015-02-23T07:00:00',1.42871,1.42894,1.42781,1.42827,2246.46,1.42897,1.42923,1.42809,1.42856,2395.3899,False
'2015-02-23T08:00:00',1.42827,1.4284,1.42472,1.42571,5983.6899,1.42853,1.42865,1.42491,1.42596,6967.5298,False
'2015-02-23T09:00:00',1.42571,1.42702,1.42397,1.42702,8699.7305,1.42594,1.42744,1.42421,1.42744,9750.9502,True
'2015-02-23T10:00:00',1.42698,1.42712,1.42331,1.42402,9739.5898,1.42742,1.42748,1.42355,1.42416,10648.4404,False
'2015-02-23T11:00:00',1.42401,1.4246,1.42252,1.42326,8524.0,1.42414,1.42484,1.42275,1.42345,9224.7402,True
'2015-02-23T12:00:00',1.42321,1.42572,1.42222,1.42377,8406.0898,1.42345,1.42597,1.42249,1.42403,8332.3799,True
'2015-02-23T13:00:00',1.42376,1.42703,1.42346,1.42604,7274.7998,1.42403,1.42723,1.4237,1.42623,7469.6099,False
'2015-02-23T14:00:00',1.4261,1.42676,1.42469,1.42561,10099.04,1.42623,1.42698,1.42489,1.42583,9503.0898,False
'2015-02-23T15:00:00',1.4256,1.4262,1.4237,1.42418,9366.2598,1.42582,1.42644,1.42389,1.42449,10061.8301,True
'2015-02-23T16:00:00',1.42414,1.42851,1.42394,1.42821,10313.8701,1.42452,1.42862,1.42412,1.42844,10953.0703,True
'2015-02-23T17:00:00',1.42823,1.42925,1.42435,1.42688,11063.4199,1.42846,1.42942,1.4246,1.42711,10774.5,False
'2015-02-23T18:00:00',1.42687,1.42801,1.42556,1.42612,6360.5498,1.42711,1.42821,1.42577,1.42635,6720.0601,False
'2015-02-23T19:00:00',1.42616,1.42797,1.42309,1.42626,7690.4702,1.42636,1.42821,1.42331,1.42651,7788.52,False
'2015-02-23T20:00:00',1.42626,1.42746,1.42469,1.42535,6212.8501,1.42652,1.42768,1.42488,1.4256,6166.0298,False
'2015-02-23T21:00:00',1.42537,1.42588,1.42464,1.42495,4190.5801,1.4256,1.42607,1.42486,1.42519,4029.1201,False
'2015-02-23T22:00:00',1.42495,1.42535,1.42426,1.42471,3278.52,1.42521,1.42563,1.42458,1.42522,3155.96,True
'2015-02-23T23:00:00',1.42466,1.42523,1.42431,1.42479,1907.1801,1.42522,1.4259,1.42456,1.4251,1859.53,True
'2015-02-24T00:00:00',1.42479,1.42565,1.4243,1.4249,3681.1799,1.42508,1.42602,1.42482,1.42532,3741.9299,False
'2015-02-24T01:00:00',1.4249,1.42531,1.42471,1.42476,3639.01,1.42533,1.42556,1.42497,1.42503,3678.8401,False
'2015-02-24T02:00:00',1.42474,1.42519,1.42402,1.42499,3200.4099,1.42503,1.42544,1.4243,1.42525,2902.48,True
'2015-02-24T03:00:00',1.42499,1.42618,1.42463,1.42579,4321.77,1.42524,1.42639,1.42492,1.42606,4466.3501,True
'2015-02-24T04:00:00',1.42579,1.42697,1.42545,1.42674,3536.3601,1.42606,1.42717,1.42573,1.42695,3752.4099,True
'2015-02-24T05:00:00',1.42673,1.42821,1.42668,1.42783,3746.03,1.42695,1.42844,1.42687,1.42798,3104.55,True
'2015-02-24T06:00:00',1.42783,1.42844,1.42713,1.42722,3641.03,1.428,1.42864,1.42735,1.42738,2870.8999,True
'2015-02-24T07:00:00',1.42722,1.42912,1.42668,1.42822,4376.2598,1.42741,1.42938,1.42687,1.42847,4589.1201,True
'2015-02-24T08:00:00',1.42822,1.42947,1.4271,1.4292,5241.3101,1.42848,1.42969,1.42735,1.42942,5164.71,True
'2015-02-24T09:00:00',1.42917,1.43006,1.4275,1.42978,7684.3501,1.42942,1.4303,1.42775,1.42994,8025.2202,True
'2015-02-24T10:00:00',1.42979,1.43128,1.42815,1.42888,7662.9902,1.42994,1.4315,1.42836,1.42931,7981.4302,False
'2015-02-24T11:00:00',1.42887,1.43084,1.42833,1.42959,7661.3101,1.4293,1.4311,1.42854,1.42983,7885.2598,True
'2015-02-24T12:00:00',1.42962,1.43142,1.42908,1.43014,7372.8301,1.42983,1.43168,1.42921,1.43039,7092.3501,True
'2015-02-24T13:00:00',1.43016,1.43184,1.42928,1.4318,6833.52,1.43041,1.43207,1.42949,1.43205,7294.4702,True
'2015-02-24T14:00:00',1.4318,1.43301,1.42787,1.42983,10267.1602,1.43204,1.43325,1.42813,1.43016,10227.5703,False
'2015-02-24T15:00:00',1.42983,1.4307,1.42829,1.42913,10522.0303,1.43015,1.43094,1.42851,1.42992,10017.4502,True
'2015-02-24T16:00:00',1.42902,1.43094,1.42424,1.42665,21863.8008,1.42999,1.43185,1.42444,1.4269,22138.1602,False
'2015-02-24T17:00:00',1.42666,1.42758,1.42412,1.42473,13316.0195,1.42687,1.42784,1.42432,1.42494,13204.0898,True
'2015-02-24T18:00:00',1.4247,1.42962,1.4247,1.42922,10319.6104,1.42494,1.42982,1.42494,1.42948,10439.8799,True
'2015-02-24T19:00:00',1.42929,1.43066,1.42891,1.43002,6802.0298,1.42948,1.43086,1.42912,1.43024,6441.7002,False
'2015-02-24T20:00:00',1.43004,1.43004,1.41725,1.41775,10661.6504,1.43025,1.43027,1.41751,1.41801,10844.54,False
'2015-02-24T21:00:00',1.41775,1.41845,1.41479,1.41718,6084.7798,1.41801,1.41865,1.41505,1.41747,6126.3901,False
'2015-02-24T22:00:00',1.41716,1.41737,1.41577,1.41578,3629.1899,1.41745,1.41763,1.41613,1.41632,3662.6001,False
'2015-02-24T23:00:00',1.4157,1.41727,1.41544,1.4168,2278.45,1.41631,1.41773,1.41609,1.41718,2173.5801,False
'2015-02-25T00:00:00',1.41679,1.41701,1.41613,1.417,3176.8201,1.41718,1.41718,1.41646,1.41715,3158.77,True
'2015-02-25T01:00:00',1.41692,1.4171,1.41405,1.41467,6107.54,1.41715,1.41732,1.41426,1.41492,5354.79,False
'2015-02-25T02:00:00',1.41467,1.41489,1.41324,1.414,5919.1802,1.41492,1.41513,1.41349,1.41428,5045.1001,False
'2015-02-25T03:00:00',1.414,1.41436,1.41352,1.41392,3499.4099,1.41428,1.41456,1.41375,1.41422,3413.03,True
'2015-02-25T04:00:00',1.4139,1.41442,1.4133,1.41407,3203.1001,1.41421,1.41471,1.41353,1.41438,3023.1399,False
'2015-02-25T05:00:00',1.41409,1.41424,1.4131,1.41349,4056.5701,1.41438,1.41441,1.41336,1.41378,3370.9299,False
'2015-02-25T06:00:00',1.41349,1.41371,1.41269,1.41335,4241.3799,1.41378,1.41398,1.41294,1.41359,3986.9099,True
'2015-02-25T07:00:00',1.41332,1.41515,1.41332,1.41419,4404.3198,1.41357,1.41539,1.41357,1.41437,4552.1802,True
'2015-02-25T08:00:00',1.41418,1.41718,1.41411,1.41629,9215.0303,1.41437,1.41744,1.41434,1.41652,9320.0195,False
'2015-02-25T09:00:00',1.41628,1.41701,1.41403,1.41672,9465.9404,1.41652,1.41728,1.4142,1.41699,9341.9805,False
'2015-02-25T10:00:00',1.41671,1.41699,1.41388,1.41453,9340.1504,1.41699,1.41721,1.41414,1.41479,8892.8301,False
'2015-02-25T11:00:00',1.41453,1.41482,1.41076,1.41151,9607.5195,1.41479,1.41503,1.41094,1.41173,8651.3096,False
'2015-02-25T12:00:00',1.41145,1.41169,1.40926,1.4093,8167.1602,1.41169,1.41193,1.40944,1.40956,7650.8599,True
'2015-02-25T13:00:00',1.40933,1.4122,1.40691,1.412,9219.6699,1.40958,1.41238,1.40705,1.41226,9389.0195,False
'2015-02-25T14:00:00',1.41199,1.41199,1.4081,1.4084,10667.9902,1.41226,1.41226,1.40829,1.40864,11396.9902,True
'2015-02-25T15:00:00',1.40842,1.41283,1.40825,1.41275,10399.7695,1.40861,1.41319,1.40848,1.41314,10777.9004,True
'2015-02-25T16:00:00',1.41275,1.41449,1.40966,1.41294,13592.3203,1.41316,1.41467,1.40984,1.41312,13180.5596,False
'2015-02-25T17:00:00',1.41293,1.4136,1.41076,1.41099,9007.5898,1.41312,1.41378,1.41097,1.4112,9765.6797,False
'2015-02-25T18:00:00',1.41099,1.41327,1.41069,1.41313,5560.6802,1.41122,1.41339,1.41093,1.41329,5806.3799,True
'2015-02-25T19:00:00',1.41311,1.41335,1.41227,1.41245,5995.04,1.41329,1.41355,1.41251,1.4127,6379.0898,False
'2015-02-25T20:00:00',1.41247,1.4126,1.41056,1.41165,6346.3301,1.41271,1.41285,1.41081,1.41191,6413.3198,True
'2015-02-25T21:00:00',1.41164,1.4129,1.41148,1.41195,4829.7798,1.41187,1.41313,1.41172,1.41202,4734.98,True
'2015-02-25T22:00:00',1.41196,1.41343,1.41151,1.41263,4669.0298,1.41206,1.41373,1.41176,1.41311,4550.4399,True
'2015-02-25T23:00:00',1.41262,1.41419,1.4126,1.41315,3641.5,1.41314,1.41446,1.41295,1.41386,3703.71,False
'2015-02-26T00:00:00',1.41318,1.4134,1.41242,1.41279,3049.4099,1.41386,1.41386,1.41272,1.41312,3279.22,False
'2015-02-26T01:00:00',1.41279,1.41334,1.41213,1.41294,3949.4399,1.41314,1.41355,1.41239,1.41313,3429.47,True
'2015-02-26T02:00:00',1.41294,1.4146,1.41291,1.4134,3973.3799,1.41312,1.41485,1.41312,1.41366,4291.6401,False
'2015-02-26T03:00:00',1.4134,1.41379,1.4133,1.41371,3249.8701,1.41369,1.41404,1.41359,1.41393,2877.0801,False
'2015-02-26T04:00:00',1.4137,1.41377,1.41313,1.41318,2786.48,1.41392,1.41403,1.41331,1.41349,2747.6799,False
'2015-02-26T05:00:00',1.41318,1.41364,1.41301,1.41347,2888.54,1.41349,1.41388,1.41325,1.41369,2746.8501,False
'2015-02-26T06:00:00',1.41347,1.4135,1.41185,1.41192,2791.8201,1.41367,1.41373,1.41212,1.41215,2389.2,False
'2015-02-26T07:00:00',1.41192,1.41227,1.41016,1.41108,3559.5601,1.41216,1.41253,1.41043,1.41138,3557.0901,False
'2015-02-26T08:00:00',1.41111,1.41194,1.40913,1.40948,5968.5801,1.41139,1.41216,1.4094,1.40975,6566.6099,False
'2015-02-26T09:00:00',1.40948,1.41042,1.40869,1.40938,8653.7305,1.40977,1.4107,1.40894,1.40971,8755.6396,True
'2015-02-26T10:00:00',1.40938,1.41085,1.40837,1.40937,8537.25,1.40972,1.41101,1.40854,1.40982,8664.5498,True
'2015-02-26T11:00:00',1.40938,1.41088,1.40815,1.4107,7731.5,1.40982,1.41115,1.40833,1.41097,6899.3599,True
'2015-02-26T12:00:00',1.4107,1.41369,1.40997,1.4134,7241.5498,1.411,1.41393,1.41015,1.4136,6977.7998,False
'2015-02-26T13:00:00',1.4134,1.4136,1.41093,1.41163,10461.6396,1.41362,1.41382,1.41117,1.41176,10271.4805,False
'2015-02-26T14:00:00',1.41163,1.41214,1.40333,1.40529,16424.4805,1.41174,1.4123,1.40358,1.40551,16785.6797,False
'2015-02-26T15:00:00',1.40526,1.40727,1.40108,1.40238,15975.7695,1.40547,1.40752,1.40123,1.4026,16685.3809,False
'2015-02-26T16:00:00',1.40237,1.40349,1.39908,1.40054,14762.5596,1.40261,1.40369,1.3993,1.4007,14485.8604,False
'2015-02-26T17:00:00',1.40051,1.4017,1.39805,1.4002,10596.9004,1.40069,1.4019,1.39818,1.40038,10584.4697,True
'2015-02-26T18:00:00',1.40023,1.40221,1.39937,1.39982,8390.2695,1.40038,1.40248,1.39963,1.40002,8571.71,False
'2015-02-26T19:00:00',1.39985,1.40198,1.39931,1.40134,6587.23,1.40002,1.40224,1.39953,1.4016,6543.3398,True
'2015-02-26T20:00:00',1.40135,1.40325,1.40118,1.40266,6945.8901,1.4016,1.40349,1.4014,1.4029,6515.46,False
'2015-02-26T21:00:00',1.40269,1.40322,1.40189,1.4029,5423.3701,1.40288,1.40344,1.40214,1.40313,5312.4302,False
'2015-02-26T22:00:00',1.40289,1.40295,1.40092,1.40129,3240.4399,1.40313,1.40318,1.40129,1.40173,3851.8899,False
'2015-02-26T23:00:00',1.40127,1.40232,1.40065,1.40109,2683.6399,1.40173,1.4029,1.40109,1.40144,2940.8501,False
'2015-02-27T00:00:00',1.40096,1.40169,1.40081,1.40105,3161.1101,1.40146,1.4019,1.40103,1.40136,3850.28,False
'2015-02-27T01:00:00',1.40104,1.40166,1.40046,1.40121,4361.7598,1.40136,1.4019,1.4007,1.40149,4172.3501,True
'2015-02-27T02:00:00',1.40121,1.40168,1.40033,1.40084,4684.02,1.40149,1.40196,1.4006,1.40115,4343.7798,True
'2015-02-27T03:00:00',1.40084,1.40174,1.40061,1.4012,4386.3198,1.40115,1.40199,1.4009,1.4015,4157.7798,False
'2015-02-27T04:00:00',1.40118,1.40149,1.40054,1.40085,4228.6201,1.40148,1.40176,1.4008,1.40109,4001.8,False
'2015-02-27T05:00:00',1.40085,1.40088,1.39984,1.40011,3221.77,1.4011,1.40112,1.40011,1.40042,3673.8301,False
'2015-02-27T06:00:00',1.40011,1.40078,1.40005,1.40035,2658.72,1.40041,1.40098,1.4003,1.40058,3525.3301,True
'2015-02-27T07:00:00',1.40034,1.40077,1.39932,1.39946,4685.2798,1.40059,1.40101,1.39953,1.39972,5459.3599,True
'2015-02-27T08:00:00',1.39956,1.40092,1.39904,1.4002,6059.0601,1.39972,1.40111,1.39926,1.40041,6341.4102,True
'2015-02-27T09:00:00',1.4002,1.40145,1.39851,1.40043,10162.5703,1.40045,1.40165,1.3987,1.40065,10138.3301,True
'2015-02-27T10:00:00',1.40043,1.40156,1.39891,1.39944,8931.7002,1.40066,1.40182,1.39916,1.39971,9033.4004,True
'2015-02-27T11:00:00',1.39944,1.40318,1.39787,1.40211,9612.3096,1.39969,1.40337,1.398,1.40223,9916.3701,False
'2015-02-27T12:00:00',1.40211,1.40262,1.40012,1.40038,7999.8599,1.40224,1.40284,1.40036,1.40062,7684.2202,False
'2015-02-27T13:00:00',1.40038,1.40171,1.39918,1.40115,8571.8896,1.40057,1.40186,1.39939,1.4014,8530.8096,True
'2015-02-27T14:00:00',1.40118,1.40183,1.39904,1.40173,11948.2402,1.4014,1.40201,1.39927,1.40194,13501.5098,True
'2015-02-27T15:00:00',1.40172,1.40189,1.39678,1.39682,13027.9404,1.40194,1.40208,1.39711,1.39724,13491.8096,False
'2015-02-27T16:00:00',1.39687,1.40091,1.39518,1.40042,13383.5498,1.39724,1.40114,1.39538,1.40068,13738.2998,True
'2015-02-27T17:00:00',1.40044,1.40331,1.39952,1.40026,11630.2402,1.4007,1.40352,1.3997,1.40054,11475.8604,False
'2015-02-27T18:00:00',1.40029,1.40097,1.39904,1.40021,7023.3999,1.40053,1.40123,1.39922,1.40047,6934.9702,True
'2015-02-27T19:00:00',1.40021,1.40359,1.40019,1.40205,6657.6899,1.40049,1.40373,1.40042,1.40231,6968.6401,False
'2015-02-27T20:00:00',1.40205,1.40241,1.4002,1.40073,6034.5298,1.4023,1.40265,1.40042,1.40103,6555.71,False
'2015-02-27T21:00:00',1.40073,1.40108,1.3982,1.39902,5514.3501,1.40101,1.40131,1.39844,1.3993,5397.5498,True
'2015-02-27T22:00:00',1.39908,1.40076,1.39772,1.40026,3717.9199,1.39932,1.40206,1.39806,1.40185,3855.71,False
'2015-03-01T23:00:00',1.39771,1.39894,1.39752,1.39828,3286.6899,1.39858,1.39951,1.39817,1.39893,3294.8301,False
'2015-03-02T00:00:00',1.39829,1.39841,1.3964,1.39674,5559.77,1.3989,1.39891,1.39671,1.39701,5288.1201,False
'2015-03-02T01:00:00',1.39674,1.39799,1.39673,1.39762,4737.4702,1.39702,1.39826,1.39694,1.39792,5086.21,True
'2015-03-02T02:00:00',1.39762,1.39823,1.39675,1.39752,3841.49,1.39792,1.39848,1.39703,1.39779,4450.1499,False
'2015-03-02T03:00:00',1.3975,1.3982,1.39691,1.3976,4596.4902,1.39777,1.39846,1.39716,1.39782,4747.0098,False
'2015-03-02T04:00:00',1.39762,1.39806,1.39702,1.39773,3200.79,1.39783,1.39831,1.39732,1.39796,3258.75,False
'2015-03-02T05:00:00',1.39773,1.39793,1.3971,1.39788,2989.9299,1.39796,1.39819,1.39737,1.39816,3327.6201,True
'2015-03-02T06:00:00',1.39787,1.39809,1.39695,1.3975,2775.6599,1.39817,1.39835,1.39717,1.39775,3195.97,False
'2015-03-02T07:00:00',1.39751,1.39793,1.39695,1.39695,3756.6001,1.39775,1.39821,1.39718,1.39719,3404.23,True
'2015-03-02T08:00:00',1.39695,1.39923,1.39661,1.39895,6661.7998,1.39719,1.3995,1.39685,1.3992,6302.0298,True
'2015-03-02T09:00:00',1.39895,1.40142,1.39868,1.39995,7921.7402,1.39919,1.40165,1.3989,1.40036,7691.4302,True
'2015-03-02T10:00:00',1.39995,1.40211,1.39991,1.4017,8012.7998,1.40036,1.40236,1.40019,1.40209,9323.4697,False
'2015-03-02T11:00:00',1.4017,1.40206,1.40037,1.40084,6634.6299,1.40208,1.40233,1.40053,1.40107,8090.9399,True
'2015-03-02T12:00:00',1.40084,1.40433,1.40054,1.4035,7325.3999,1.40108,1.40453,1.40078,1.40368,8007.8599,True
'2015-03-02T13:00:00',1.40348,1.4044,1.40248,1.40253,5950.0298,1.4037,1.40458,1.40267,1.40271,6594.1699,False
'2015-03-02T14:00:00',1.40251,1.40388,1.40106,1.40334,9026.9297,1.40269,1.40411,1.40128,1.4036,9374.2002,True
'2015-03-02T15:00:00',1.40332,1.40884,1.40292,1.40774,9766.7197,1.4036,1.40908,1.40316,1.40844,11030.2998,False
'2015-03-02T16:00:00',1.4078,1.40847,1.40207,1.40207,11644.75,1.40845,1.40862,1.40228,1.4023,11321.0801,False
'2015-03-02T17:00:00',1.4021,1.40393,1.40161,1.40253,8650.5801,1.40233,1.40415,1.40183,1.40267,8945.2695,False
'2015-03-02T18:00:00',1.40253,1.40258,1.40087,1.40146,5228.5801,1.40271,1.40277,1.40109,1.4017,5098.6899,True
'2015-03-02T19:00:00',1.40146,1.40339,1.40133,1.40321,4625.77,1.4017,1.40359,1.40154,1.40345,4993.0801,True
'2015-03-02T20:00:00',1.40321,1.40392,1.40256,1.40296,4914.1899,1.40345,1.40416,1.40279,1.40315,5057.25,False
'2015-03-02T21:00:00',1.40294,1.40303,1.40151,1.40156,3772.55,1.40316,1.40326,1.40174,1.40178,3833.3201,False
'2015-03-02T22:00:00',1.40161,1.40226,1.40147,1.40166,3190.1499,1.40178,1.40247,1.40173,1.40228,3125.55,True
'2015-03-02T23:00:00',1.40151,1.4023,1.40151,1.40159,2328.23,1.40233,1.4028,1.40193,1.40202,2535.8799,False
'2015-03-03T00:00:00',1.40159,1.40231,1.40155,1.40171,2803.45,1.40203,1.40254,1.40181,1.40189,2823.4099,True
'2015-03-03T01:00:00',1.4017,1.4027,1.40168,1.40178,2972.01,1.40189,1.40294,1.40189,1.40199,4200.02,False
'2015-03-03T02:00:00',1.40179,1.40263,1.40164,1.4025,4282.3599,1.40199,1.4029,1.40186,1.40279,4064.01,True
'2015-03-03T03:00:00',1.4025,1.40293,1.40179,1.40288,5003.9102,1.40279,1.40318,1.40201,1.40309,4532.3398,False
'2015-03-03T04:00:00',1.40281,1.40281,1.40095,1.40125,5547.96,1.40305,1.40305,1.40122,1.40154,5538.4502,False
'2015-03-03T05:00:00',1.40126,1.40164,1.40059,1.40099,3828.6699,1.40154,1.4019,1.40083,1.40124,4457.2598,False
'2015-03-03T06:00:00',1.40099,1.40142,1.40075,1.40081,3126.6499,1.40126,1.40166,1.401,1.40106,3313.6201,False
'2015-03-03T07:00:00',1.40081,1.40109,1.40038,1.40104,4537.4502,1.40107,1.40136,1.40066,1.40133,4363.79,True
'2015-03-03T08:00:00',1.40103,1.40195,1.39993,1.4013,6813.1001,1.40133,1.40218,1.40012,1.40146,7188.8999,False
'2015-03-03T09:00:00',1.40125,1.4015,1.3991,1.39971,8338.8799,1.40146,1.4017,1.39933,1.39995,8944.96,False
'2015-03-03T10:00:00',1.39971,1.39991,1.39784,1.39955,7106.75,1.39995,1.40014,1.39806,1.39985,6736.4702,False
'2015-03-03T11:00:00',1.39956,1.39972,1.39789,1.39931,7854.5498,1.39991,1.39994,1.39809,1.39956,7800.8101,False
'2015-03-03T12:00:00',1.39932,1.39935,1.39691,1.39713,6980.3701,1.39956,1.39958,1.39713,1.39737,6799.3501,False
'2015-03-03T13:00:00',1.39715,1.39726,1.3956,1.39687,8845.4697,1.39737,1.39745,1.39578,1.39711,8724.96,True
'2015-03-03T14:00:00',1.39688,1.39908,1.38899,1.39241,11561.4199,1.39712,1.39931,1.38922,1.39262,12276.9805,False
'2015-03-03T15:00:00',1.39241,1.39465,1.39193,1.39382,9325.9102,1.39262,1.39484,1.39213,1.39397,9811.8301,False
'2015-03-03T16:00:00',1.3938,1.39398,1.39071,1.39314,9048.29,1.39399,1.39415,1.39092,1.39335,9691.4805,True
'2015-03-03T17:00:00',1.39314,1.39636,1.39269,1.39594,10677.0498,1.39336,1.39658,1.39284,1.39614,10260.2598,True
'2015-03-03T18:00:00',1.39594,1.39734,1.39469,1.39578,6965.3701,1.3961,1.39753,1.3949,1.39599,7419.25,False
'2015-03-03T19:00:00',1.39577,1.39731,1.39524,1.39704,5243.7798,1.39599,1.39752,1.39545,1.39726,5497.7998,False
'2015-03-03T20:00:00',1.39706,1.39707,1.39535,1.39559,5991.8198,1.39727,1.39729,1.39553,1.39582,6144.2202,False
'2015-03-03T21:00:00',1.39554,1.39599,1.39473,1.39567,4198.5801,1.39573,1.3962,1.39492,1.39583,3745.26,True
'2015-03-03T22:00:00',1.39568,1.39648,1.39529,1.39635,3138.6101,1.39583,1.39681,1.39551,1.3968,3149.1899,True
'2015-03-03T23:00:00',1.39642,1.39652,1.39571,1.39625,1884.16,1.3969,1.39706,1.39605,1.39666,2094.0,False
'2015-03-04T00:00:00',1.39625,1.39653,1.39573,1.39596,3758.8999,1.39662,1.39688,1.39595,1.39611,3369.48,False
'2015-03-04T01:00:00',1.39598,1.3965,1.39545,1.39571,3838.27,1.39611,1.39676,1.39565,1.39585,4129.0098,False
'2015-03-04T02:00:00',1.39571,1.39651,1.39557,1.39638,3120.7,1.39586,1.39669,1.39579,1.39665,3998.9299,True
'2015-03-04T03:00:00',1.39638,1.39769,1.39631,1.39688,3348.3601,1.39667,1.39792,1.39656,1.39714,3923.8899,False
'2015-03-04T04:00:00',1.39688,1.39698,1.39622,1.39629,3001.0801,1.39715,1.3972,1.39641,1.39647,2170.52,False
'2015-03-04T05:00:00',1.39627,1.39679,1.39593,1.39647,3064.8201,1.39647,1.39703,1.39622,1.3967,3167.96,False
'2015-03-04T06:00:00',1.39646,1.39675,1.39595,1.39659,3131.0,1.39668,1.39697,1.39621,1.39683,3180.49,True
'2015-03-04T07:00:00',1.39659,1.39679,1.39563,1.39622,4067.99,1.39682,1.39705,1.39586,1.39647,3517.5,True
'2015-03-04T08:00:00',1.39622,1.39735,1.39473,1.39715,5196.73,1.39645,1.39757,1.39493,1.39735,5758.7598,True
'2015-03-04T09:00:00',1.39717,1.39749,1.39196,1.39295,8901.6904,1.39736,1.39772,1.39221,1.39313,9942.0,False
'2015-03-04T10:00:00',1.39295,1.39434,1.39097,1.39334,9768.6104,1.39314,1.39446,1.39115,1.39366,10271.04,True
'2015-03-04T11:00:00',1.39336,1.39527,1.39197,1.39214,8566.5596,1.39366,1.39547,1.3922,1.39237,8567.8496,False
'2015-03-04T12:00:00',1.39212,1.39363,1.39175,1.39207,6284.1001,1.39237,1.39383,1.39202,1.39231,6630.3999,False
'2015-03-04T13:00:00',1.39211,1.39273,1.39158,1.39236,6969.4702,1.39234,1.39292,1.39178,1.39257,6551.6401,True
'2015-03-04T14:00:00',1.39236,1.39461,1.39167,1.39323,9739.2197,1.39257,1.3949,1.39193,1.39346,9553.1396,False
'2015-03-04T15:00:00',1.39323,1.39376,1.38806,1.38935,10994.6299,1.39346,1.39397,1.38831,1.39276,11619.2803,False
'2015-03-04T16:00:00',1.38859,1.38859,1.3768,1.37879,16365.6504,1.3898,1.39006,1.37702,1.37899,16549.7695,False
'2015-03-04T17:00:00',1.37876,1.37952,1.37487,1.37684,9652.8604,1.37897,1.3797,1.37507,1.37709,9790.6299,False
'2015-03-04T18:00:00',1.37684,1.37844,1.37541,1.37595,5962.5601,1.37708,1.37866,1.37562,1.37616,6140.8198,False
'2015-03-04T19:00:00',1.37592,1.37629,1.37363,1.37481,6347.1099,1.37611,1.37652,1.37387,1.37511,5911.9302,False
'2015-03-04T20:00:00',1.37479,1.3756,1.37402,1.37462,5692.8101,1.37506,1.37584,1.37424,1.37486,5809.9302,False
'2015-03-04T21:00:00',1.37462,1.37516,1.37382,1.37498,3632.4399,1.37486,1.37539,1.37401,1.37519,3855.9199,True
'2015-03-04T22:00:00',1.375,1.37669,1.37471,1.37626,3692.1899,1.37519,1.37711,1.37495,1.37698,4158.7798,True
'2015-03-04T23:00:00',1.37627,1.37703,1.37603,1.37681,2188.1799,1.37698,1.37755,1.37659,1.37713,2332.4399,True
'2015-03-05T00:00:00',1.37677,1.37735,1.3766,1.37666,2589.3799,1.37711,1.37758,1.37687,1.37689,3095.1201,False
'2015-03-05T01:00:00',1.37666,1.37683,1.3761,1.37644,3727.0601,1.3769,1.37709,1.37634,1.37669,4118.6401,True
'2015-03-05T02:00:00',1.37644,1.37715,1.37572,1.37581,3624.7,1.37669,1.37737,1.37593,1.37606,4421.1099,False
'2015-03-05T03:00:00',1.37588,1.37666,1.37534,1.37617,3746.4399,1.37613,1.37684,1.3756,1.37643,4247.0801,False
'2015-03-05T04:00:00',1.37617,1.37647,1.37566,1.376,3082.95,1.37641,1.37669,1.37578,1.37623,2933.96,False
'2015-03-05T05:00:00',1.37598,1.37632,1.37494,1.37612,4419.21,1.37624,1.3766,1.37522,1.37636,3825.99,True
'2015-03-05T06:00:00',1.37612,1.37648,1.37537,1.37547,3360.6699,1.37635,1.37667,1.37562,1.37576,4289.27,False
'2015-03-05T07:00:00',1.37547,1.37582,1.3718,1.37286,6638.7598,1.37576,1.37601,1.37207,1.37311,8159.29,False
'2015-03-05T08:00:00',1.37283,1.37528,1.37206,1.37473,6695.5098,1.3731,1.37551,1.37228,1.37497,7486.25,True
'2015-03-05T09:00:00',1.37472,1.37564,1.37207,1.37223,7797.5098,1.37496,1.37578,1.3723,1.37248,8022.5098,False
'2015-03-05T10:00:00',1.37229,1.37332,1.36939,1.36978,6449.96,1.3725,1.37356,1.36958,1.36999,7253.8198,False
'2015-03-05T11:00:00',1.36977,1.37304,1.36956,1.37207,6126.48,1.36999,1.37328,1.36979,1.37231,6483.0098,False
'2015-03-05T12:00:00',1.37205,1.37246,1.37102,1.37186,5959.8301,1.37232,1.3727,1.37125,1.37212,6141.0898,True
'2015-03-05T13:00:00',1.37189,1.37593,1.37186,1.37585,7529.0698,1.37214,1.37613,1.37207,1.37606,8224.8301,True
'2015-03-05T14:00:00',1.37587,1.38314,1.37536,1.37631,13806.3096,1.37606,1.38334,1.37559,1.37652,14080.9199,False
'2015-03-05T15:00:00',1.37627,1.37669,1.37178,1.375,14606.3604,1.37649,1.37698,1.372,1.37549,14616.2002,True
'2015-03-05T16:00:00',1.37503,1.37874,1.37392,1.37704,10680.79,1.37549,1.37891,1.3741,1.37726,11013.4199,False
'2015-03-05T17:00:00',1.37702,1.37796,1.37322,1.37372,9125.0596,1.37721,1.37813,1.37339,1.37394,9200.5195,False
'2015-03-05T18:00:00',1.3737,1.37676,1.37222,1.37667,8032.1001,1.37392,1.37696,1.37239,1.37686,7617.75,True
'2015-03-05T19:00:00',1.37668,1.37976,1.37647,1.37961,6048.1602,1.37689,1.37995,1.37665,1.37984,5580.73,False
'2015-03-05T20:00:00',1.37964,1.37973,1.37792,1.37921,4165.9199,1.37986,1.37996,1.37815,1.37944,4384.6299,True
'2015-03-05T21:00:00',1.37922,1.38009,1.37827,1.37918,3396.52,1.37943,1.38033,1.37851,1.37941,3752.1399,False
'2015-03-05T22:00:00',1.37917,1.37917,1.37678,1.37678,3573.6299,1.37939,1.37939,1.37726,1.37774,3656.5801,False
'2015-03-05T23:00:00',1.37678,1.37762,1.37641,1.3769,1764.67,1.37769,1.3782,1.37693,1.37722,1806.28,False
'2015-03-06T00:00:00',1.37701,1.37715,1.37648,1.37714,2325.5801,1.37722,1.3774,1.37679,1.37732,2588.25,True
'2015-03-06T01:00:00',1.37716,1.37721,1.37491,1.37603,4245.8301,1.37732,1.37746,1.37521,1.37632,4248.2598,False
'2015-03-06T02:00:00',1.37604,1.37633,1.37521,1.37597,4359.8999,1.37633,1.37658,1.37543,1.37611,4282.4399,True
'2015-03-06T03:00:00',1.37596,1.37637,1.37553,1.37563,3417.52,1.37611,1.37662,1.37574,1.37592,3267.6399,False
'2015-03-06T04:00:00',1.37563,1.37582,1.3748,1.37561,3235.05,1.37592,1.37608,1.37505,1.37588,2893.1001,False
'2015-03-06T05:00:00',1.37561,1.37574,1.37511,1.37544,2860.3301,1.37588,1.37599,1.37536,1.37572,2475.3999,False
'2015-03-06T06:00:00',1.37544,1.37558,1.37499,1.37533,2601.99,1.37572,1.37585,1.37522,1.37556,2312.6899,True
'2015-03-06T07:00:00',1.37531,1.37649,1.37504,1.37596,3916.6101,1.37556,1.37668,1.37523,1.37621,3225.03,True
'2015-03-06T08:00:00',1.37594,1.37732,1.37501,1.37692,6234.48,1.37621,1.37754,1.37522,1.37717,5503.04,False
'2015-03-06T09:00:00',1.37696,1.37705,1.37238,1.37245,7632.3599,1.37717,1.37729,1.37264,1.37268,7406.77,False
'2015-03-06T10:00:00',1.37245,1.37345,1.3683,1.3688,9818.1104,1.37268,1.3737,1.36852,1.36914,9719.29,False
'2015-03-06T11:00:00',1.3688,1.36926,1.36757,1.36765,7987.9702,1.36911,1.36944,1.3678,1.36786,8155.3301,False
'2015-03-06T12:00:00',1.36765,1.36827,1.36332,1.36437,7513.8599,1.36788,1.36853,1.36345,1.36456,7694.7002,False
'2015-03-06T13:00:00',1.36437,1.3672,1.3633,1.36708,9668.5596,1.36456,1.36744,1.36347,1.36724,10549.4902,True
'2015-03-06T14:00:00',1.36703,1.37032,1.36221,1.36891,15053.2402,1.36725,1.37126,1.36231,1.3691,15781.1602,True
'2015-03-06T15:00:00',1.36888,1.37219,1.36778,1.36979,14516.46,1.3691,1.37244,1.36799,1.36993,14972.54,False
'2015-03-06T16:00:00',1.36959,1.37117,1.36774,1.36788,12132.4902,1.36972,1.3714,1.36796,1.36811,12759.2803,False
'2015-03-06T17:00:00',1.36785,1.37036,1.3676,1.36925,9598.5498,1.36808,1.37055,1.36782,1.3694,10072.2197,True
'2015-03-06T18:00:00',1.36924,1.37059,1.36784,1.36936,8128.1699,1.36941,1.37081,1.36809,1.36961,8308.5498,False
'2015-03-06T19:00:00',1.36939,1.36955,1.36809,1.36838,6571.4502,1.36961,1.3698,1.36831,1.36859,6811.0098,True
'2015-03-06T20:00:00',1.36836,1.36956,1.36782,1.36914,6442.0601,1.36858,1.36984,1.36807,1.36942,6200.8501,False
'2015-03-06T21:00:00',1.36927,1.36948,1.36734,1.36839,4496.52,1.36942,1.36975,1.36761,1.36852,4941.5601,False
'2015-03-06T22:00:00',1.36842,1.36893,1.36727,1.36838,3713.4099,1.36851,1.36947,1.36751,1.36892,3709.55,False
'2015-03-08T22:00:00',1.36602,1.36708,1.36566,1.36667,1126.64,1.36753,1.3677,1.36647,1.36723,1071.09,True
'2015-03-08T23:00:00',1.36667,1.36746,1.36525,1.36621,3172.5601,1.36724,1.36788,1.36558,1.36653,3104.54,False
'2015-03-09T00:00:00',1.36623,1.36725,1.36621,1.36684,3765.6299,1.36653,1.3676,1.36652,1.36714,3797.76,True
'2015-03-09T01:00:00',1.36684,1.36857,1.36684,1.36842,6064.2798,1.36714,1.3688,1.36711,1.3687,5134.0801,True
'2015-03-09T02:00:00',1.36842,1.36909,1.36743,1.36792,4974.5298,1.3687,1.36936,1.36773,1.36818,4438.79,False
'2015-03-09T03:00:00',1.36793,1.36802,1.36726,1.36766,5048.9302,1.3682,1.36827,1.36752,1.36789,4523.46,True
'2015-03-09T04:00:00',1.36763,1.36813,1.36702,1.36724,3568.1101,1.36789,1.36841,1.36728,1.36743,4281.0098,False
'2015-03-09T05:00:00',1.36721,1.36772,1.36674,1.36712,3070.05,1.36743,1.368,1.36702,1.36742,3200.1201,True
'2015-03-09T06:00:00',1.36712,1.36785,1.36682,1.36752,3239.1599,1.36742,1.36804,1.36709,1.36776,3769.1201,True
'2015-03-09T07:00:00',1.3675,1.36869,1.36717,1.36828,5001.6299,1.36775,1.36895,1.36738,1.36858,5318.4502,True
'2015-03-09T08:00:00',1.36828,1.36972,1.36711,1.36925,6718.5898,1.36856,1.36997,1.36736,1.36947,7192.5698,True
'2015-03-09T09:00:00',1.36926,1.3722,1.36916,1.37001,9166.21,1.3695,1.37245,1.36928,1.37021,9665.54,False
'2015-03-09T10:00:00',1.37001,1.37175,1.3692,1.37145,9670.0703,1.37023,1.37202,1.36949,1.37169,10551.4902,True
'2015-03-09T11:00:00',1.37143,1.37358,1.3696,1.36995,9293.5498,1.37169,1.37385,1.36986,1.37031,8899.3604,False
'2015-03-09T12:00:00',1.36991,1.37012,1.3661,1.3668,7450.71,1.37022,1.37042,1.36635,1.36703,8184.4902,False
'2015-03-09T13:00:00',1.36681,1.36891,1.36554,1.36827,10052.4805,1.36703,1.36908,1.36579,1.36851,10598.8203,False
'2015-03-09T14:00:00',1.36829,1.3688,1.36646,1.36679,9610.0898,1.36851,1.369,1.36667,1.36693,10211.9502,False
'2015-03-09T15:00:00',1.36671,1.36771,1.36521,1.36652,9973.9902,1.36692,1.36794,1.36545,1.36677,10517.75,True
'2015-03-09T16:00:00',1.36654,1.36837,1.36595,1.36645,11408.2305,1.36678,1.36861,1.36618,1.36667,11546.4004,False
'2015-03-09T17:00:00',1.36645,1.36741,1.36524,1.36684,9034.6602,1.36664,1.36766,1.36543,1.3671,8869.9805,True
'2015-03-09T18:00:00',1.3668,1.3684,1.36675,1.36805,6122.96,1.36706,1.36862,1.36698,1.36822,5990.1899,False
'2015-03-09T19:00:00',1.36811,1.36811,1.36635,1.36692,4782.48,1.36822,1.3683,1.36667,1.36719,5864.7202,False
'2015-03-09T20:00:00',1.36691,1.36789,1.36668,1.36737,4757.4502,1.36719,1.36818,1.36696,1.36758,5718.5,True
'2015-03-09T21:00:00',1.36742,1.36816,1.3668,1.36751,4057.73,1.36757,1.36849,1.36709,1.36814,4025.95,False
'2015-03-09T22:00:00',1.36747,1.36764,1.36683,1.36752,2051.1499,1.36816,1.36829,1.3674,1.36793,1984.36,True
'2015-03-09T23:00:00',1.36754,1.36876,1.36711,1.36867,1898.61,1.36793,1.36913,1.36747,1.36898,1696.97,True
'2015-03-10T00:00:00',1.36867,1.36905,1.36712,1.36729,4799.48,1.36897,1.3693,1.36742,1.36759,5482.3301,False
'2015-03-10T01:00:00',1.36728,1.3685,1.367,1.36802,5480.23,1.36756,1.36874,1.36729,1.36818,5709.0,False
'2015-03-10T02:00:00',1.368,1.36827,1.36746,1.36788,4588.77,1.36818,1.36853,1.36767,1.36819,4731.6602,True
'2015-03-10T03:00:00',1.36794,1.36842,1.3674,1.36749,4741.8701,1.36819,1.36863,1.36761,1.36773,5368.7402,False
'2015-03-10T04:00:00',1.36749,1.36767,1.36395,1.36481,8365.7695,1.36774,1.36795,1.36413,1.36504,9092.8203,False
'2015-03-10T05:00:00',1.36481,1.36589,1.36418,1.36447,4722.4702,1.36504,1.36607,1.36442,1.36474,5096.4102,False
'2015-03-10T06:00:00',1.36448,1.36501,1.36426,1.3646,3838.6399,1.36472,1.36527,1.36454,1.36483,3751.77,False
'2015-03-10T07:00:00',1.3646,1.36473,1.36358,1.36412,5489.5601,1.36484,1.36495,1.36374,1.36441,5697.2998,True
'2015-03-10T08:00:00',1.36412,1.36683,1.36409,1.36466,9451.0996,1.36441,1.36709,1.36434,1.36487,8753.9502,False
'2015-03-10T09:00:00',1.36466,1.36487,1.35881,1.36169,14159.96,1.36485,1.36513,1.35904,1.36191,14139.9697,False
'2015-03-10T10:00:00',1.3617,1.36343,1.36047,1.36335,13695.4805,1.36187,1.36372,1.3607,1.36362,13901.3896,False
'2015-03-10T11:00:00',1.36331,1.36331,1.36033,1.36109,10287.8799,1.36362,1.36362,1.36059,1.36129,10925.1201,False
'2015-03-10T12:00:00',1.36107,1.36176,1.35836,1.35889,10626.3701,1.36127,1.36195,1.35861,1.35912,10953.3799,False
'2015-03-10T13:00:00',1.35905,1.35937,1.3554,1.3567,14830.9805,1.35917,1.35958,1.35565,1.35697,14339.3701,True
'2015-03-10T14:00:00',1.35673,1.36193,1.35586,1.36034,15131.0703,1.35697,1.36216,1.35607,1.36066,15778.5596,False
'2015-03-10T15:00:00',1.36032,1.36137,1.35529,1.3567,13513.54,1.36066,1.36161,1.35555,1.35686,13508.1299,False
'2015-03-10T16:00:00',1.35668,1.35713,1.35214,1.35265,13742.9004,1.35684,1.35737,1.35234,1.35294,14048.7197,False
'2015-03-10T17:00:00',1.35265,1.35689,1.35119,1.35672,13312.2197,1.35294,1.35714,1.35146,1.35696,12911.9805,True
'2015-03-10T18:00:00',1.35672,1.35708,1.35509,1.35663,8819.4102,1.35696,1.35728,1.35538,1.35683,9127.0303,True
'2015-03-10T19:00:00',1.35663,1.35725,1.35476,1.35547,8662.7002,1.35683,1.35751,1.355,1.35572,8014.2598,True
'2015-03-10T20:00:00',1.35547,1.35727,1.35521,1.35666,7743.3101,1.35572,1.35753,1.35548,1.35694,7707.8501,True
'2015-03-10T21:00:00',1.35671,1.35739,1.35589,1.35726,5365.4902,1.35697,1.35767,1.35608,1.35759,5439.9702,False
'2015-03-10T22:00:00',1.35718,1.35723,1.35334,1.35477,5404.71,1.35759,1.35762,1.35406,1.35529,5264.6401,False
'2015-03-10T23:00:00',1.35472,1.35581,1.35453,1.35529,3959.05,1.35529,1.35625,1.35491,1.35567,4475.4399,True
'2015-03-11T00:00:00',1.35527,1.35796,1.35519,1.35717,5689.1499,1.35567,1.35818,1.35553,1.35741,5604.73,True
'2015-03-11T01:00:00',1.35715,1.35795,1.3566,1.35717,5562.73,1.35741,1.35824,1.35684,1.35743,4994.8301,True
'2015-03-11T02:00:00',1.35716,1.35803,1.35692,1.35717,6731.2002,1.35741,1.3583,1.35717,1.35743,5677.52,False
'2015-03-11T03:00:00',1.35717,1.3576,1.35614,1.35649,6364.1001,1.35742,1.35787,1.35632,1.35672,6377.77,False
'2015-03-11T04:00:00',1.35648,1.35654,1.35538,1.35561,5795.9902,1.35671,1.35679,1.35565,1.35588,5769.8999,False
'2015-03-11T05:00:00',1.35561,1.35595,1.35456,1.35561,5891.9502,1.35588,1.35613,1.35474,1.35588,6799.1499,True
'2015-03-11T06:00:00',1.3556,1.35679,1.35534,1.35621,5739.5698,1.35581,1.35703,1.3556,1.3565,6100.04,False
'2015-03-11T07:00:00',1.35623,1.35648,1.35525,1.35554,6118.0698,1.3565,1.35671,1.3555,1.35584,5647.3101,False
'2015-03-11T08:00:00',1.35554,1.35608,1.35326,1.35474,10844.8496,1.3558,1.35633,1.35348,1.35492,10391.1602,False
'2015-03-11T09:00:00',1.35474,1.35493,1.34982,1.35088,14749.8604,1.35482,1.35514,1.35004,1.35115,16045.9004,False
'2015-03-11T10:00:00',1.35089,1.35135,1.34522,1.34611,13585.5801,1.35109,1.3516,1.34554,1.34636,14288.0098,False
'2015-03-11T11:00:00',1.34605,1.34634,1.34191,1.34202,13661.2998,1.34628,1.34651,1.34213,1.34226,14524.54,False
'2015-03-11T12:00:00',1.34202,1.34522,1.34054,1.34409,11865.5195,1.34229,1.34547,1.3408,1.34427,11803.1201,True
'2015-03-11T13:00:00',1.34409,1.34811,1.34304,1.34539,13360.3096,1.34429,1.34841,1.34332,1.34564,13110.1201,False
'2015-03-11T14:00:00',1.34539,1.34752,1.34264,1.34684,15101.1797,1.34565,1.34781,1.34285,1.34712,16155.5195,True
'2015-03-11T15:00:00',1.34684,1.34995,1.34469,1.34989,15577.3496,1.34713,1.35023,1.34497,1.35013,17004.5,True
'2015-03-11T16:00:00',1.34984,1.35207,1.34788,1.34954,16442.6602,1.35014,1.35232,1.34818,1.34977,16555.9902,False
'2015-03-11T17:00:00',1.34959,1.35139,1.34863,1.34961,10774.9697,1.34974,1.35163,1.34887,1.34985,10369.1201,False
'2015-03-11T18:00:00',1.3496,1.34969,1.3439,1.34531,12676.54,1.34986,1.34992,1.34418,1.34551,13420.8799,False
'2015-03-11T19:00:00',1.34531,1.34582,1.34289,1.34371,11072.4297,1.34555,1.34609,1.34312,1.34398,10590.2803,True
'2015-03-11T20:00:00',1.34372,1.3463,1.34372,1.34506,8354.3896,1.34399,1.34655,1.34399,1.34534,8432.9199,False
'2015-03-11T21:00:00',1.34504,1.34531,1.3432,1.34442,7478.9399,1.34534,1.34557,1.34351,1.34501,7923.5,False
'2015-03-11T22:00:00',1.34442,1.34475,1.34316,1.34363,2219.1299,1.34491,1.34542,1.34381,1.34407,2298.6599,False
'2015-03-11T23:00:00',1.34354,1.34434,1.34344,1.34364,2599.95,1.34407,1.34469,1.34377,1.34399,3203.1899,False
'2015-03-12T00:00:00',1.34364,1.34418,1.34327,1.34382,4500.3501,1.344,1.34458,1.34357,1.3441,4600.1099,True
'2015-03-12T01:00:00',1.34382,1.3444,1.34306,1.34405,7304.1099,1.3441,1.34467,1.34336,1.34428,7084.3701,False
'2015-03-12T02:00:00',1.34405,1.34412,1.34231,1.34239,6665.1099,1.34429,1.34436,1.34257,1.34265,5746.6001,False
'2015-03-12T03:00:00',1.34239,1.34292,1.34066,1.34111,7227.7598,1.34264,1.34317,1.34091,1.34136,9195.5,False
'2015-03-12T04:00:00',1.34111,1.34265,1.33943,1.33946,6729.3301,1.34136,1.3429,1.33975,1.33978,7508.21,False
'2015-03-12T05:00:00',1.33946,1.34111,1.33946,1.34016,6458.75,1.33978,1.34138,1.33978,1.34048,6919.8198,True
'2015-03-12T06:00:00',1.34016,1.34149,1.33977,1.34096,6041.0698,1.34048,1.34174,1.34,1.34131,5980.7598,True
'2015-03-12T07:00:00',1.34096,1.34484,1.34044,1.34484,9456.2998,1.34131,1.34512,1.3407,1.34512,8632.0,True
'2015-03-12T08:00:00',1.34488,1.34939,1.34349,1.3488,14467.0498,1.34512,1.34964,1.34376,1.34901,14543.5996,True
'2015-03-12T09:00:00',1.34878,1.35021,1.34466,1.34473,14053.2803,1.34901,1.35042,1.3449,1.34496,14640.8896,False
'2015-03-12T10:00:00',1.34473,1.34663,1.34363,1.34538,10719.3896,1.34492,1.34679,1.34389,1.34566,12851.25,False
'2015-03-12T11:00:00',1.34541,1.34569,1.34365,1.34496,10272.3398,1.34566,1.34588,1.34381,1.34518,9614.6699,True
'2015-03-12T12:00:00',1.34496,1.34882,1.34395,1.34676,11210.7002,1.34516,1.34902,1.34409,1.34692,11780.6396,True
'2015-03-12T13:00:00',1.34676,1.34987,1.34339,1.34617,15639.0996,1.34697,1.35013,1.3437,1.34644,15485.1504,False
'2015-03-12T14:00:00',1.34618,1.34623,1.34059,1.34361,14717.4697,1.34637,1.3465,1.34084,1.34398,15386.1699,True
'2015-03-12T15:00:00',1.34361,1.34896,1.34155,1.34779,13940.6699,1.34398,1.34921,1.34182,1.34805,14551.5303,False
'2015-03-12T16:00:00',1.34784,1.34829,1.34518,1.34721,13334.4102,1.34804,1.34854,1.3454,1.3474,12815.46,False
'2015-03-12T17:00:00',1.34722,1.34801,1.34538,1.34651,9414.3496,1.34742,1.34823,1.34561,1.34675,10299.9404,False
'2015-03-12T18:00:00',1.34654,1.34783,1.34566,1.34732,8925.7598,1.34675,1.34808,1.34589,1.34756,8653.8604,True
'2015-03-12T19:00:00',1.34729,1.34918,1.34715,1.34733,7249.1699,1.34735,1.34939,1.34735,1.34752,7097.02,True
'2015-03-12T20:00:00',1.34741,1.34928,1.34726,1.34869,6173.29,1.34761,1.34951,1.34749,1.34894,6516.75,True
'2015-03-12T21:00:00',1.34872,1.35033,1.34852,1.34897,6999.6299,1.34891,1.35059,1.34882,1.34944,6474.3999,False
'2015-03-12T22:00:00',1.34878,1.34948,1.34783,1.34828,2253.6699,1.34947,1.35016,1.34839,1.34891,2616.8899,False
'2015-03-12T23:00:00',1.34824,1.34847,1.34758,1.34792,3672.74,1.34891,1.34895,1.34786,1.34838,4238.46,True
'2015-03-13T00:00:00',1.34792,1.34878,1.34769,1.34852,3050.22,1.34833,1.34897,1.34793,1.34874,4043.77,True
'2015-03-13T01:00:00',1.34852,1.34886,1.34763,1.34769,5713.5098,1.34875,1.34914,1.3479,1.34798,6383.1099,False
'2015-03-13T02:00:00',1.34769,1.3483,1.34736,1.3479,4208.8701,1.34799,1.34859,1.34762,1.34814,5207.0601,True
'2015-03-13T03:00:00',1.34792,1.34873,1.34748,1.34853,3999.6101,1.34814,1.34895,1.34773,1.3488,5348.1001,True
'2015-03-13T04:00:00',1.34853,1.3495,1.34829,1.34921,3393.8501,1.3488,1.34969,1.3485,1.34945,4473.4102,True
'2015-03-13T05:00:00',1.34921,1.34963,1.3489,1.3492,4788.1001,1.34945,1.34985,1.34915,1.34945,4338.6699,False
'2015-03-13T06:00:00',1.3492,1.34952,1.34843,1.34892,3948.03,1.34946,1.34981,1.34866,1.34917,3459.6399,False
'2015-03-13T07:00:00',1.34892,1.34892,1.34474,1.34599,6571.8799,1.34917,1.34917,1.34494,1.34615,6346.7798,True
'2015-03-13T08:00:00',1.346,1.34935,1.34533,1.34929,9349.3096,1.34615,1.34956,1.34557,1.34951,9249.6396,True
'2015-03-13T09:00:00',1.34924,1.35198,1.34827,1.34966,11141.3604,1.34945,1.35221,1.34852,1.34995,11500.8301,False
'2015-03-13T10:00:00',1.34966,1.35142,1.3476,1.34953,11038.6797,1.34996,1.35168,1.34788,1.34977,12991.7803,False
'2015-03-13T11:00:00',1.34953,1.35029,1.34706,1.3481,10197.5303,1.34975,1.35055,1.34734,1.3483,11072.6396,False
'2015-03-13T12:00:00',1.34806,1.34935,1.34626,1.34725,8286.21,1.34829,1.34956,1.3464,1.34747,9298.2305,True
'2015-03-13T13:00:00',1.34727,1.35123,1.34612,1.34776,13386.0098,1.34747,1.35141,1.34644,1.34801,13504.3701,False
'2015-03-13T14:00:00',1.34779,1.34902,1.34503,1.34581,14662.8701,1.34801,1.34921,1.34522,1.34626,15140.75,False
'2015-03-13T15:00:00',1.34582,1.34799,1.34426,1.34525,16598.9492,1.34635,1.34821,1.34447,1.34547,17622.0996,True
'2015-03-13T16:00:00',1.34525,1.34928,1.34351,1.34732,17297.4805,1.34544,1.34945,1.34375,1.34747,17641.8809,False
'2015-03-13T17:00:00',1.34735,1.34735,1.34318,1.34396,11781.5498,1.34747,1.34749,1.34341,1.34411,12423.6699,False
'2015-03-13T18:00:00',1.34396,1.34459,1.3386,1.34139,10742.75,1.34413,1.34478,1.33886,1.34165,11179.5996,False
'2015-03-13T19:00:00',1.34132,1.34153,1.33944,1.34057,9140.21,1.34154,1.34175,1.33968,1.34083,8947.9297,True
'2015-03-13T20:00:00',1.34059,1.34187,1.33878,1.33994,6498.75,1.34085,1.34213,1.33902,1.3402,6724.9502,True
'2015-03-13T21:00:00',1.33991,1.34224,1.33883,1.34136,3717.47,1.34017,1.34251,1.33911,1.3425,3909.6899,False
'2015-03-15T22:00:00',1.33926,1.34215,1.33915,1.34117,1162.54,1.33993,1.34229,1.33987,1.34173,1138.41,True
'2015-03-15T23:00:00',1.34117,1.3434,1.34117,1.34313,3094.2,1.34163,1.34375,1.34158,1.34358,2849.0901,True
'2015-03-16T00:00:00',1.34313,1.34403,1.34279,1.34362,5184.2202,1.34358,1.34436,1.34315,1.34381,4617.8599,True
'2015-03-16T01:00:00',1.34361,1.34444,1.34302,1.3442,6098.98,1.34381,1.34475,1.34336,1.34446,4679.0298,True
'2015-03-16T02:00:00',1.34419,1.34714,1.34375,1.34612,8015.6099,1.34445,1.34737,1.34396,1.34637,7379.5601,True
'2015-03-16T03:00:00',1.34612,1.34742,1.34585,1.34637,4732.4902,1.34637,1.34761,1.3461,1.34663,4773.1299,False
'2015-03-16T04:00:00',1.34637,1.34701,1.34582,1.34657,4833.52,1.34663,1.34721,1.34602,1.34685,4432.0898,True
'2015-03-16T05:00:00',1.34657,1.34725,1.34546,1.34557,4048.4199,1.34685,1.34753,1.34574,1.34587,4088.7,False
'2015-03-16T06:00:00',1.34557,1.34667,1.34501,1.34618,4964.6802,1.34582,1.34694,1.34526,1.34639,5092.6699,True
'2015-03-16T07:00:00',1.34618,1.34779,1.34457,1.34473,7572.0601,1.34639,1.34807,1.34484,1.3449,8245.3398,False
'2015-03-16T08:00:00',1.34472,1.34588,1.34186,1.34489,9934.4902,1.3449,1.34613,1.34212,1.3451,11371.46,True
'2015-03-16T09:00:00',1.34491,1.3473,1.34453,1.34625,10516.2998,1.34509,1.34744,1.34468,1.3465,10530.3096,False
'2015-03-16T10:00:00',1.34623,1.34675,1.34488,1.34563,7668.5098,1.34646,1.347,1.34508,1.34582,8845.7695,False
'2015-03-16T11:00:00',1.34562,1.34668,1.34372,1.34388,7601.4399,1.34581,1.34691,1.34389,1.344,7616.5601,False
'2015-03-16T12:00:00',1.34386,1.34539,1.34376,1.34491,7350.9199,1.344,1.34559,1.34396,1.34514,7261.3398,True
'2015-03-16T13:00:00',1.34499,1.3498,1.34463,1.34956,10583.6797,1.34515,1.34998,1.34482,1.34975,10857.5,True
'2015-03-16T14:00:00',1.34957,1.35431,1.34904,1.3538,14417.6904,1.34975,1.35452,1.3493,1.35419,14688.2598,True
'2015-03-16T15:00:00',1.35378,1.35682,1.35327,1.35375,13414.6396,1.35419,1.35702,1.3535,1.35394,13347.2598,False
'2015-03-16T16:00:00',1.35375,1.35441,1.34962,1.34962,11152.7197,1.35396,1.35457,1.34982,1.34985,11379.7998,False
'2015-03-16T17:00:00',1.34962,1.35347,1.34954,1.3525,10728.0801,1.34983,1.35368,1.34975,1.35272,11233.6201,False
'2015-03-16T18:00:00',1.35253,1.35277,1.35095,1.35199,8306.0596,1.35273,1.353,1.35123,1.35224,8350.7998,False
'2015-03-16T19:00:00',1.35196,1.35273,1.35089,1.35227,7342.6699,1.35224,1.3529,1.35115,1.35254,7704.0498,False
'2015-03-16T20:00:00',1.35224,1.35256,1.3512,1.35145,5390.25,1.35247,1.35282,1.35142,1.35172,6315.0098,False
'2015-03-16T21:00:00',1.35144,1.35172,1.34919,1.34958,5209.1201,1.35171,1.35197,1.34946,1.34999,4874.9102,False
'2015-03-16T22:00:00',1.34959,1.3504,1.3492,1.34994,1422.08,1.35007,1.35094,1.34963,1.35034,1424.24,True
'2015-03-16T23:00:00',1.35002,1.35043,1.34926,1.35006,3392.7,1.35034,1.35093,1.34971,1.35043,2934.73,True
'2015-03-17T00:00:00',1.35007,1.35091,1.34998,1.35061,2614.8201,1.35043,1.35119,1.35029,1.35085,2809.7,False
'2015-03-17T01:00:00',1.35061,1.3507,1.34993,1.35025,4963.1602,1.35084,1.35096,1.35017,1.35053,4561.8301,False
'2015-03-17T02:00:00',1.35025,1.35057,1.34965,1.35038,3682.8999,1.35052,1.35082,1.34988,1.35065,3790.8899,True
'2015-03-17T03:00:00',1.35038,1.35176,1.35007,1.35154,4717.1001,1.35064,1.35204,1.35031,1.35179,4552.1401,False
'2015-03-17T04:00:00',1.35154,1.35169,1.35056,1.35088,3231.1699,1.35181,1.35196,1.35082,1.35109,3005.23,False
'2015-03-17T05:00:00',1.35088,1.35124,1.3503,1.35078,3553.25,1.35108,1.35147,1.35051,1.35104,3205.6101,False
'2015-03-17T06:00:00',1.35078,1.35078,1.34972,1.34993,3076.53,1.35102,1.35102,1.35,1.35015,2719.9299,True
'2015-03-17T07:00:00',1.34994,1.35309,1.349,1.35143,6689.6699,1.35016,1.35337,1.3492,1.35172,5544.0801,True
'2015-03-17T08:00:00',1.35141,1.35454,1.35036,1.35381,10293.1602,1.35167,1.35476,1.35063,1.35405,9846.8701,False
'2015-03-17T09:00:00',1.35382,1.35448,1.35176,1.35221,8770.0195,1.3541,1.35468,1.35201,1.35242,8949.3203,False
'2015-03-17T10:00:00',1.35221,1.35359,1.34986,1.35321,8988.5703,1.35242,1.35393,1.3501,1.35387,9028.6797,True
'2015-03-17T11:00:00',1.3532,1.35665,1.35236,1.35503,9410.9404,1.35382,1.35685,1.35274,1.35527,9586.0703,True
'2015-03-17T12:00:00',1.35502,1.35756,1.35472,1.35714,7024.4902,1.35525,1.3577,1.35485,1.35737,7397.2202,True
'2015-03-17T13:00:00',1.35714,1.3597,1.35517,1.35622,10063.4502,1.35737,1.3599,1.3554,1.35641,10779.8604,True
'2015-03-17T14:00:00',1.35623,1.35999,1.35593,1.35678,10875.6904,1.35645,1.36012,1.35609,1.35699,11494.3604,False
'2015-03-17T15:00:00',1.35675,1.35909,1.35461,1.35463,10940.25,1.35701,1.35928,1.35487,1.35489,11140.0098,False
'2015-03-17T16:00:00',1.35461,1.35565,1.35183,1.35417,10696.3701,1.35487,1.35589,1.35202,1.35437,10761.4004,False
'2015-03-17T17:00:00',1.35409,1.35487,1.3514,1.35185,9739.4297,1.35433,1.355,1.35163,1.35207,10597.8896,False
'2015-03-17T18:00:00',1.35188,1.35308,1.35123,1.35281,6134.3901,1.35208,1.35328,1.35146,1.35305,6280.52,True
'2015-03-17T19:00:00',1.35282,1.35434,1.3524,1.35403,6380.8599,1.35305,1.35453,1.35265,1.35421,6238.8799,True
'2015-03-17T20:00:00',1.35403,1.35473,1.35289,1.35292,5992.4902,1.35423,1.35496,1.35309,1.3531,5775.3398,True
'2015-03-17T21:00:00',1.35295,1.35514,1.35292,1.35507,4565.0601,1.35314,1.3555,1.3531,1.3554,4946.0801,True
'2015-03-17T22:00:00',1.35507,1.35599,1.35389,1.35497,3118.46,1.35544,1.35654,1.3544,1.35557,3086.1799,False
'2015-03-17T23:00:00',1.35497,1.35503,1.35403,1.35482,2351.8701,1.35556,1.35556,1.35435,1.35509,2504.0801,True
'2015-03-18T00:00:00',1.35482,1.3553,1.35443,1.35481,2642.5901,1.35513,1.35555,1.35469,1.35501,3037.26,True
'2015-03-18T01:00:00',1.35481,1.35615,1.35451,1.35567,3463.0601,1.35496,1.35643,1.35474,1.3559,4112.02,True
'2015-03-18T02:00:00',1.35567,1.35772,1.35522,1.35746,4209.3999,1.35589,1.35798,1.35544,1.35773,4239.6802,True
'2015-03-18T03:00:00',1.3575,1.35784,1.35654,1.35662,3437.1499,1.35775,1.35809,1.35676,1.35686,2882.72,False
'2015-03-18T04:00:00',1.35662,1.35725,1.35623,1.35634,2946.5701,1.35685,1.35744,1.35648,1.35663,3297.53,False
'2015-03-18T05:00:00',1.35633,1.35642,1.3553,1.35557,2981.49,1.35662,1.35669,1.35556,1.3558,2635.04,False
'2015-03-18T06:00:00',1.35559,1.3556,1.35355,1.35356,4279.5098,1.3558,1.35582,1.35382,1.35384,3670.6899,True
'2015-03-18T07:00:00',1.35356,1.35576,1.35356,1.35547,4604.4502,1.35384,1.35603,1.35384,1.35567,4964.6602,True
'2015-03-18T08:00:00',1.35545,1.3593,1.3544,1.35836,7675.6899,1.35567,1.35947,1.35464,1.3586,7563.9399,False
'2015-03-18T09:00:00',1.3583,1.35908,1.35639,1.3581,8235.4297,1.35849,1.35931,1.35661,1.35833,8855.5703,True
'2015-03-18T10:00:00',1.35811,1.35968,1.35679,1.35735,9217.8398,1.35834,1.35992,1.35704,1.35758,9453.71,True
'2015-03-18T11:00:00',1.35735,1.35976,1.35709,1.35904,9117.5898,1.3576,1.36004,1.35735,1.35932,9299.1602,True
'2015-03-18T12:00:00',1.35901,1.35987,1.35731,1.35762,7334.4502,1.35932,1.36004,1.35756,1.3578,6949.7402,True
'2015-03-18T13:00:00',1.35744,1.36062,1.35688,1.35767,8768.1396,1.35754,1.36085,1.35714,1.35784,9312.6904,False
'2015-03-18T14:00:00',1.35766,1.35863,1.35646,1.35814,9413.7803,1.35782,1.35888,1.3567,1.35831,9067.0996,True
'2015-03-18T15:00:00',1.35813,1.359,1.35651,1.35749,10914.5195,1.35827,1.35922,1.35677,1.3577,11140.4502,True
'2015-03-18T16:00:00',1.35747,1.36061,1.35703,1.35914,10122.1904,1.35768,1.36076,1.35726,1.35929,11022.7695,False
'2015-03-18T17:00:00',1.35911,1.36032,1.35675,1.35958,10310.9102,1.35929,1.36052,1.35695,1.35984,10747.8398,True
'2015-03-18T18:00:00',1.35958,1.36057,1.35356,1.35515,9427.9199,1.35984,1.36079,1.354,1.35746,10044.6602,True
'2015-03-18T19:00:00',1.35517,1.36484,1.35341,1.36132,22101.2305,1.35746,1.3651,1.35443,1.36159,22241.2109,False
'2015-03-18T20:00:00',1.36137,1.36262,1.35606,1.36193,17539.3105,1.36165,1.36286,1.35634,1.36216,16937.8203,True
'2015-03-18T21:00:00',1.36207,1.37489,1.36127,1.36471,14555.6602,1.36219,1.37528,1.36155,1.36596,14276.5498,False
'2015-03-18T22:00:00',1.36457,1.36716,1.36257,1.36302,3265.76,1.36596,1.36792,1.36309,1.36351,3071.3999,False
'2015-03-18T23:00:00',1.3634,1.36403,1.36163,1.36175,4245.1602,1.36359,1.36458,1.36207,1.3621,4350.0098,False
'2015-03-19T00:00:00',1.36175,1.36257,1.36105,1.36193,4640.5698,1.36213,1.3629,1.36139,1.36216,4750.4502,True
'2015-03-19T01:00:00',1.36191,1.36737,1.36084,1.36422,8281.5898,1.36216,1.36763,1.36119,1.36437,8426.6104,False
'2015-03-19T02:00:00',1.36422,1.36437,1.35991,1.3612,7095.8398,1.36439,1.36459,1.36017,1.36152,7360.8599,False
'2015-03-19T03:00:00',1.3612,1.36193,1.35704,1.35713,5819.5,1.36145,1.36225,1.35718,1.35747,6229.3799,False
'2015-03-19T04:00:00',1.35719,1.3594,1.35611,1.35672,5932.1299,1.3575,1.35971,1.35633,1.35694,6231.3999,False
'2015-03-19T05:00:00',1.35672,1.35833,1.35631,1.35726,7369.6401,1.35691,1.35864,1.35663,1.35755,7388.7798,True
'2015-03-19T06:00:00',1.35726,1.35948,1.35678,1.35881,6445.6802,1.35755,1.35975,1.35708,1.35907,6156.0298,True
'2015-03-19T07:00:00',1.35881,1.36027,1.35856,1.35976,6135.4302,1.35907,1.36055,1.35886,1.36004,6184.1499,True
'2015-03-19T08:00:00',1.35974,1.3606,1.35156,1.35413,13564.4199,1.36004,1.36091,1.35182,1.35443,13387.1699,False
'2015-03-19T09:00:00',1.35413,1.35444,1.34721,1.35057,13974.4697,1.35445,1.35474,1.34748,1.35078,14629.4805,False
'2015-03-19T10:00:00',1.35057,1.35225,1.3495,1.35146,10438.2305,1.35081,1.3524,1.34978,1.35172,10894.4502,True
'2015-03-19T11:00:00',1.35147,1.35451,1.34962,1.35404,10690.9199,1.3517,1.3548,1.34984,1.35427,10645.7002,True
'2015-03-19T12:00:00',1.35404,1.35993,1.35358,1.35714,9349.8301,1.3543,1.36015,1.35383,1.35739,9082.29,False
'2015-03-19T13:00:00',1.35717,1.35776,1.35325,1.35588,12310.2998,1.35736,1.35797,1.35353,1.35608,11711.4902,True
'2015-03-19T14:00:00',1.35588,1.35811,1.35391,1.35541,11917.6797,1.35609,1.35833,1.35416,1.35614,12112.9004,True
'2015-03-19T15:00:00',1.35538,1.35961,1.3551,1.35729,12315.7803,1.35614,1.35986,1.35536,1.35756,11661.6201,False
'2015-03-19T16:00:00',1.35731,1.35822,1.35282,1.35335,11489.75,1.35757,1.35848,1.35308,1.35356,11014.8096,False
'2015-03-19T17:00:00',1.35343,1.3561,1.35285,1.35446,9525.5498,1.35367,1.35636,1.35309,1.35469,9573.8301,True
'2015-03-19T18:00:00',1.35445,1.35613,1.3537,1.35556,7643.9502,1.35469,1.35636,1.35396,1.35574,7625.2798,False
'2015-03-19T19:00:00',1.35556,1.35588,1.35329,1.35541,7076.25,1.35574,1.35615,1.35346,1.35565,6802.8999,False
'2015-03-19T20:00:00',1.35536,1.3556,1.35334,1.35446,5875.4702,1.35568,1.35589,1.35361,1.35471,7205.7998,True
'2015-03-19T21:00:00',1.35446,1.35588,1.35377,1.35547,5001.0898,1.35473,1.35623,1.35404,1.3557,4901.2402,False
'2015-03-19T22:00:00',1.35536,1.35572,1.35383,1.35457,1762.3199,1.3557,1.35634,1.35429,1.3551,1730.01,False
'2015-03-19T23:00:00',1.35457,1.35578,1.35457,1.35555,1985.21,1.35512,1.35608,1.35502,1.35588,2100.98,False
'2015-03-20T00:00:00',1.3555,1.35575,1.35436,1.35501,2962.3101,1.35589,1.35606,1.35465,1.3552,3391.6001,False
'2015-03-20T01:00:00',1.35499,1.35562,1.35356,1.35447,5030.5898,1.3552,1.35587,1.35384,1.35473,5079.1899,True
'2015-03-20T02:00:00',1.35448,1.35598,1.35387,1.35588,5498.1602,1.35474,1.3562,1.35409,1.3561,5229.3301,False
'2015-03-20T03:00:00',1.35588,1.35592,1.35386,1.35568,4916.46,1.35608,1.35615,1.35412,1.356,4757.8599,False
'2015-03-20T04:00:00',1.35568,1.35572,1.35465,1.35511,3264.5801,1.35597,1.35602,1.35492,1.35532,3706.1799,False
'2015-03-20T05:00:00',1.35512,1.35523,1.35456,1.35488,3016.55,1.35532,1.35546,1.35474,1.35512,3235.9199,False
'2015-03-20T06:00:00',1.35488,1.35511,1.35421,1.35476,3096.6399,1.3551,1.35538,1.35442,1.35494,4287.4702,True
'2015-03-20T07:00:00',1.35475,1.35573,1.35306,1.3535,5790.6001,1.35494,1.35597,1.35335,1.3537,5115.1899,False
'2015-03-20T08:00:00',1.35354,1.35373,1.35117,1.35245,8594.6201,1.3537,1.35402,1.35141,1.35272,9469.71,True
'2015-03-20T09:00:00',1.35243,1.35487,1.35169,1.35451,8619.2998,1.35268,1.35513,1.35194,1.35473,8793.79,True
'2015-03-20T10:00:00',1.35449,1.35619,1.35343,1.35343,8241.2598,1.35474,1.35642,1.35358,1.35358,8953.1602,True
'2015-03-20T11:00:00',1.35343,1.3573,1.35323,1.35688,7404.25,1.3536,1.3575,1.35344,1.35704,7631.77,True
'2015-03-20T12:00:00',1.35687,1.35895,1.3562,1.35868,7427.6001,1.35707,1.35923,1.35643,1.35881,8596.4404,True
'2015-03-20T13:00:00',1.35868,1.36688,1.3584,1.3654,13099.4004,1.35883,1.36713,1.35861,1.36566,13805.4004,True
'2015-03-20T14:00:00',1.36546,1.36786,1.36152,1.36239,16232.8799,1.36572,1.36796,1.36179,1.36266,16015.9102,False
'2015-03-20T15:00:00',1.36239,1.36246,1.35731,1.35906,13758.9805,1.36268,1.36268,1.35759,1.35929,14161.3604,False
'2015-03-20T16:00:00',1.35906,1.36022,1.35358,1.35912,11440.9199,1.35934,1.36048,1.35379,1.3593,11800.4697,True
'2015-03-20T17:00:00',1.35914,1.36365,1.35752,1.36237,13255.3604,1.35932,1.36393,1.35778,1.36263,13355.3604,True
'2015-03-20T18:00:00',1.36235,1.36619,1.36199,1.36203,10206.7402,1.36261,1.36646,1.36226,1.36228,10354.8301,False
'2015-03-20T19:00:00',1.362,1.3629,1.35954,1.35965,8203.0,1.36227,1.36317,1.35978,1.35993,7954.96,False
'2015-03-20T20:00:00',1.35965,1.3603,1.35836,1.35966,5611.3501,1.35985,1.36057,1.35859,1.35995,5772.6099,True
'2015-03-20T21:00:00',1.35963,1.36095,1.35779,1.35779,3171.28,1.35989,1.36136,1.35856,1.35871,3081.47,True
'2015-03-22T22:00:00',1.36061,1.36431,1.35993,1.36283,2726.6899,1.36162,1.3648,1.36089,1.36336,2725.28,True
'2015-03-22T23:00:00',1.36282,1.36463,1.36134,1.36291,4184.4302,1.36336,1.36507,1.36171,1.36347,4082.5801,False
'2015-03-23T00:00:00',1.36291,1.36321,1.36067,1.36207,4072.8201,1.36347,1.36362,1.36098,1.36241,4054.53,False
'2015-03-23T01:00:00',1.36212,1.3622,1.35991,1.36018,5603.7402,1.36241,1.36245,1.36016,1.36049,6131.6499,False
'2015-03-23T02:00:00',1.36018,1.36068,1.3586,1.35976,6079.0601,1.36049,1.36098,1.35888,1.36008,6542.54,False
'2015-03-23T03:00:00',1.35979,1.35993,1.35828,1.3586,4691.6602,1.36008,1.36026,1.35854,1.35887,4638.8198,False
'2015-03-23T04:00:00',1.3586,1.35957,1.3583,1.35884,5075.9502,1.35887,1.35986,1.35853,1.35912,4756.27,True
'2015-03-23T05:00:00',1.35885,1.3598,1.35777,1.35819,6194.7598,1.35915,1.36008,1.35805,1.35844,6096.8999,False
'2015-03-23T06:00:00',1.35822,1.35898,1.35785,1.35895,3870.55,1.35846,1.35925,1.35811,1.35923,3943.6599,True
'2015-03-23T07:00:00',1.35894,1.36016,1.35799,1.35854,5352.8501,1.35921,1.36045,1.35829,1.3588,5494.6099,True
'2015-03-23T08:00:00',1.35854,1.36129,1.35681,1.35903,11319.3896,1.35878,1.36152,1.35711,1.35931,11057.25,False
'2015-03-23T09:00:00',1.35903,1.36047,1.3572,1.36034,10821.8398,1.35931,1.36071,1.35744,1.36058,10991.9102,True
'2015-03-23T10:00:00',1.36036,1.36498,1.36015,1.36197,11977.6299,1.3606,1.36521,1.36046,1.36221,11570.8496,True
'2015-03-23T11:00:00',1.36197,1.36812,1.36183,1.3661,13696.0801,1.36222,1.36831,1.36204,1.3663,13267.5303,True
'2015-03-23T12:00:00',1.36607,1.36886,1.3646,1.36603,13137.4805,1.36628,1.3691,1.36482,1.36627,12343.29,False
'2015-03-23T13:00:00',1.36601,1.3683,1.36531,1.3661,12418.9502,1.36627,1.3685,1.36558,1.36627,12414.6201,True
'2015-03-23T14:00:00',1.36613,1.36888,1.36594,1.36856,15472.9502,1.3663,1.36911,1.3661,1.36883,14834.0898,True
'2015-03-23T15:00:00',1.36853,1.37015,1.36759,1.36852,14580.4502,1.36881,1.37042,1.36782,1.36877,15089.5596,False
'2015-03-23T16:00:00',1.3685,1.36885,1.36493,1.36755,15273.3398,1.36877,1.36909,1.36521,1.36777,15181.9902,True
'2015-03-23T17:00:00',1.36755,1.36948,1.36385,1.36636,14369.0303,1.36769,1.36967,1.36411,1.36659,14036.2402,True
'2015-03-23T18:00:00',1.36633,1.36955,1.36619,1.36771,8936.9805,1.36657,1.36975,1.36641,1.36791,9918.1504,False
'2015-03-23T19:00:00',1.36771,1.36937,1.36677,1.36881,7958.3501,1.36789,1.36963,1.36704,1.36907,8064.8101,True
'2015-03-23T20:00:00',1.36887,1.37103,1.36803,1.37016,7669.3101,1.36907,1.37125,1.36831,1.3704,7258.2202,False
'2015-03-23T21:00:00',1.37025,1.37087,1.3694,1.37042,5445.1499,1.37046,1.37118,1.3696,1.37099,5608.7798,True
'2015-03-23T22:00:00',1.3704,1.37108,1.36944,1.36984,2137.6101,1.37101,1.37148,1.36985,1.3704,2381.6699,True
'2015-03-23T23:00:00',1.36984,1.37137,1.36984,1.37052,2752.8101,1.37041,1.37178,1.37023,1.37094,3168.3401,False
'2015-03-24T00:00:00',1.37052,1.3713,1.36998,1.37034,4172.3501,1.3709,1.37166,1.37028,1.37066,3956.3799,False
'2015-03-24T01:00:00',1.37034,1.37057,1.36834,1.36862,4277.3198,1.37067,1.37082,1.36856,1.36885,4006.8201,False
'2015-03-24T02:00:00',1.36862,1.36943,1.36766,1.36863,5263.8999,1.36881,1.36972,1.36793,1.36888,5465.2998,False
'2015-03-24T03:00:00',1.36863,1.36932,1.36801,1.36874,4576.5898,1.36888,1.36952,1.36825,1.36901,4745.2002,False
'2015-03-24T04:00:00',1.36874,1.36913,1.36762,1.36814,3659.05,1.36901,1.36938,1.36793,1.3683,3886.8201,False
'2015-03-24T05:00:00',1.36814,1.3685,1.36771,1.36779,3954.76,1.36836,1.36872,1.36791,1.36805,4079.0901,True
'2015-03-24T06:00:00',1.36779,1.36906,1.36768,1.36868,4427.27,1.36805,1.36933,1.36787,1.36896,4465.5898,True
'2015-03-24T07:00:00',1.36868,1.37041,1.36682,1.367,7899.7002,1.36897,1.3707,1.36702,1.36724,7278.1699,True
'2015-03-24T08:00:00',1.36702,1.37159,1.36687,1.37087,11454.1104,1.36724,1.37185,1.36711,1.3712,11056.1396,True
'2015-03-24T09:00:00',1.37087,1.37387,1.37047,1.37245,13411.1504,1.37116,1.37411,1.37072,1.37285,13997.4297,False
'2015-03-24T10:00:00',1.37259,1.37323,1.37,1.37025,12179.4404,1.37285,1.37355,1.37019,1.37054,11930.0498,True
'2015-03-24T11:00:00',1.37025,1.3738,1.3697,1.37186,11155.7002,1.37054,1.37404,1.36989,1.37209,10973.7002,False
'2015-03-24T12:00:00',1.37186,1.37233,1.36838,1.37071,11345.4902,1.37209,1.37257,1.36857,1.37094,11353.7305,True
'2015-03-24T13:00:00',1.37073,1.37241,1.36617,1.3669,16547.7305,1.37094,1.37268,1.36634,1.36701,17695.1602,False
'2015-03-24T14:00:00',1.36677,1.36851,1.36366,1.36845,19124.1406,1.36701,1.369,1.36389,1.36889,19652.25,True
'2015-03-24T15:00:00',1.36845,1.36908,1.36452,1.36649,18946.8105,1.36887,1.36965,1.36484,1.36673,17733.3906,False
'2015-03-24T16:00:00',1.36649,1.36677,1.36331,1.36428,13967.21,1.36671,1.36704,1.36358,1.36453,13597.8203,False
'2015-03-24T17:00:00',1.36432,1.36561,1.36358,1.36486,9946.4502,1.36456,1.36583,1.36386,1.36508,10991.7402,True
'2015-03-24T18:00:00',1.36487,1.36592,1.36351,1.36385,9024.5498,1.36511,1.36614,1.36372,1.36401,10812.5596,False
'2015-03-24T19:00:00',1.36385,1.36515,1.36321,1.36458,7244.04,1.36403,1.36535,1.36344,1.36485,7443.7002,True
'2015-03-24T20:00:00',1.36461,1.36626,1.36444,1.36568,7299.98,1.36485,1.36653,1.36471,1.36592,7793.3901,False
'2015-03-24T21:00:00',1.36568,1.36619,1.36443,1.3649,4572.6699,1.36591,1.36645,1.36482,1.36503,5007.0498,False
'2015-03-24T22:00:00',1.3649,1.36568,1.36347,1.36454,2463.1799,1.36511,1.36629,1.36417,1.36493,2570.1699,False
'2015-03-24T23:00:00',1.36454,1.36505,1.36412,1.36439,2710.25,1.36487,1.36547,1.36444,1.36472,2379.21,False
'2015-03-25T00:00:00',1.36439,1.36455,1.36368,1.36394,3805.95,1.36476,1.36483,1.36392,1.36421,4125.46,True
'2015-03-25T01:00:00',1.36394,1.36598,1.36385,1.36558,4521.0298,1.36421,1.36622,1.36418,1.36585,5316.8999,True
'2015-03-25T02:00:00',1.36558,1.36669,1.36536,1.36596,4255.2402,1.36585,1.36694,1.36564,1.36625,4413.7002,False
'2015-03-25T03:00:00',1.36595,1.36668,1.36554,1.36658,3782.53,1.36625,1.36693,1.3658,1.36685,4176.71,True
'2015-03-25T04:00:00',1.36659,1.36669,1.3658,1.36625,5642.6001,1.36686,1.36695,1.36597,1.36649,5021.5298,False
'2015-03-25T05:00:00',1.36625,1.3666,1.36586,1.36612,3699.77,1.36645,1.36686,1.36613,1.36637,3586.1699,False
'2015-03-25T06:00:00',1.36612,1.36637,1.36561,1.36595,3810.3701,1.36638,1.36665,1.36586,1.3662,4193.02,True
'2015-03-25T07:00:00',1.36595,1.36691,1.36488,1.36488,5922.48,1.36618,1.36718,1.36515,1.36515,6187.3599,True
'2015-03-25T08:00:00',1.36488,1.3684,1.36488,1.36788,10693.5195,1.36511,1.36864,1.36511,1.36807,10890.5,True
'2015-03-25T09:00:00',1.36792,1.37017,1.36759,1.36896,10927.9805,1.36807,1.37043,1.36787,1.36959,10310.75,False
'2015-03-25T10:00:00',1.36902,1.36952,1.36704,1.36915,10929.4902,1.36963,1.36992,1.36735,1.36935,10826.8799,True
'2015-03-25T11:00:00',1.36914,1.372,1.36843,1.37161,9171.0303,1.36935,1.37227,1.36861,1.37192,9819.46,True
'2015-03-25T12:00:00',1.37161,1.37478,1.37137,1.37447,12438.8301,1.37192,1.37495,1.37164,1.37467,11792.1699,True
'2015-03-25T13:00:00',1.3745,1.37632,1.37026,1.3726,15297.8203,1.37474,1.37658,1.37055,1.37281,15171.7695,False
'2015-03-25T14:00:00',1.3726,1.37298,1.36833,1.37032,13695.6299,1.37278,1.37328,1.36858,1.37057,13310.3799,True
'2015-03-25T15:00:00',1.37032,1.37425,1.36981,1.37373,15072.0703,1.3706,1.37449,1.37009,1.37394,14367.3203,True
'2015-03-25T16:00:00',1.37367,1.37601,1.37269,1.37463,13040.1699,1.3739,1.37617,1.37289,1.37483,13376.4697,False
'2015-03-25T17:00:00',1.37459,1.37546,1.37336,1.37386,11305.1504,1.3748,1.37568,1.37359,1.3741,10430.1904,False
'2015-03-25T18:00:00',1.37389,1.37389,1.3716,1.37274,8963.2695,1.37412,1.37412,1.37182,1.37295,9088.0596,False
'2015-03-25T19:00:00',1.37271,1.37311,1.37144,1.37179,7494.3198,1.37297,1.37334,1.37169,1.37204,7718.7798,False
'2015-03-25T20:00:00',1.37176,1.37305,1.37149,1.37285,6252.77,1.37199,1.37333,1.3717,1.3731,6468.54,True
'2015-03-25T21:00:00',1.37287,1.37327,1.37231,1.37327,5530.2598,1.37314,1.37366,1.37257,1.3736,4622.9302,True
'2015-03-25T22:00:00',1.37316,1.37353,1.37226,1.37269,1338.77,1.3736,1.37413,1.37286,1.37314,1507.6801,False
'2015-03-25T23:00:00',1.37269,1.37351,1.37243,1.3734,2901.3899,1.3733,1.3739,1.37283,1.37386,2720.1899,True
'2015-03-26T00:00:00',1.3734,1.37367,1.37273,1.37333,4007.95,1.37386,1.37398,1.37297,1.37364,3701.6599,False
'2015-03-26T01:00:00',1.37333,1.37365,1.37227,1.37229,5656.8799,1.37363,1.37395,1.37253,1.37257,5518.0601,False
'2015-03-26T02:00:00',1.37229,1.37325,1.372,1.37319,6280.1401,1.37257,1.37347,1.37223,1.3734,6054.9502,True
'2015-03-26T03:00:00',1.3732,1.37331,1.37037,1.37081,6086.0698,1.3734,1.37347,1.37054,1.37098,6210.0601,False
'2015-03-26T04:00:00',1.37081,1.3713,1.37006,1.37109,4747.0898,1.37096,1.37155,1.37032,1.37133,4257.8198,True
'2015-03-26T05:00:00',1.37109,1.37175,1.37064,1.37155,7589.77,1.37134,1.37199,1.37083,1.37183,6328.75,False
'2015-03-26T06:00:00',1.37155,1.37164,1.37006,1.37028,6564.4302,1.37184,1.37186,1.37035,1.37054,6199.2598,False
'2015-03-26T07:00:00',1.37028,1.37118,1.36809,1.36893,7351.5898,1.37052,1.37141,1.36836,1.36909,8444.29,False
'2015-03-26T08:00:00',1.36893,1.37115,1.36869,1.37048,12410.5195,1.3691,1.37134,1.36887,1.37064,11490.0996,True
'2015-03-26T09:00:00',1.37044,1.37275,1.36862,1.3708,15809.8496,1.37064,1.37301,1.36886,1.3711,16082.8701,False
'2015-03-26T10:00:00',1.37081,1.37178,1.36974,1.37139,13378.0596,1.37103,1.37207,1.37004,1.37168,12967.4902,False
'2015-03-26T11:00:00',1.37138,1.37166,1.36854,1.36863,10991.1201,1.37162,1.37191,1.36875,1.36887,12282.3096,False
'2015-03-26T12:00:00',1.36863,1.36906,1.36525,1.36629,11371.1602,1.36887,1.36925,1.3654,1.36651,12288.0703,True
'2015-03-26T13:00:00',1.36632,1.36925,1.36497,1.36761,15402.1396,1.36653,1.36946,1.3652,1.36786,15115.7402,False
'2015-03-26T14:00:00',1.36764,1.36806,1.3638,1.36601,16653.8008,1.36787,1.36831,1.36403,1.36622,15751.7803,False
'2015-03-26T15:00:00',1.36593,1.36642,1.36167,1.36304,18829.5703,1.36621,1.36668,1.36186,1.36322,18366.1504,False
'2015-03-26T16:00:00',1.36304,1.36522,1.3612,1.36137,13391.0303,1.36327,1.36545,1.36139,1.3616,12691.0996,False
'2015-03-26T17:00:00',1.36138,1.36235,1.36056,1.36222,10945.3701,1.36163,1.36254,1.36082,1.36248,11048.2598,False
'2015-03-26T18:00:00',1.36223,1.36231,1.35593,1.35709,13674.2305,1.36248,1.36252,1.35614,1.35736,14328.7998,False
'2015-03-26T19:00:00',1.35709,1.35863,1.3556,1.3562,8702.1699,1.35733,1.35886,1.3558,1.35643,9971.2197,False
'2015-03-26T20:00:00',1.3562,1.3581,1.35602,1.35758,6482.48,1.35645,1.35834,1.35628,1.35786,7576.27,True
'2015-03-26T21:00:00',1.35758,1.35857,1.35663,1.35847,6379.0498,1.35786,1.35881,1.35689,1.35876,6299.7002,False
'2015-03-26T22:00:00',1.35843,1.35846,1.35624,1.35764,3293.26,1.35876,1.35891,1.35659,1.35822,3155.7,False
'2015-03-26T23:00:00',1.35764,1.35807,1.35679,1.35788,3137.73,1.35823,1.35844,1.3571,1.3583,4489.0298,True
'2015-03-27T00:00:00',1.3579,1.35848,1.35736,1.35828,5422.2002,1.3583,1.35878,1.35769,1.35862,5580.3398,True
'2015-03-27T01:00:00',1.35831,1.35912,1.35798,1.35822,5286.7798,1.35862,1.35936,1.35825,1.35846,5779.6602,False
'2015-03-27T02:00:00',1.35822,1.35863,1.35695,1.3586,6866.23,1.35847,1.35887,1.35721,1.35886,6821.9302,True
'2015-03-27T03:00:00',1.3586,1.35935,1.3582,1.359,5518.1802,1.35885,1.35963,1.35847,1.3593,7237.5601,True
'2015-03-27T04:00:00',1.35901,1.3602,1.35894,1.35973,5207.52,1.35932,1.36044,1.35921,1.36001,5868.2202,True
'2015-03-27T05:00:00',1.35973,1.36143,1.35955,1.361,6581.5298,1.36,1.3617,1.35983,1.36123,6604.1299,True
'2015-03-27T06:00:00',1.361,1.36149,1.3603,1.3607,7058.5698,1.36124,1.36173,1.36054,1.36091,7877.1099,False
'2015-03-27T07:00:00',1.3607,1.36125,1.35899,1.35942,7728.0698,1.36092,1.36143,1.35924,1.35972,8437.8799,False
'2015-03-27T08:00:00',1.35942,1.36034,1.35287,1.35327,13357.7402,1.35971,1.36049,1.3531,1.35355,14021.6797,False
'2015-03-27T09:00:00',1.35343,1.35601,1.35276,1.35456,12270.0,1.35371,1.35622,1.35298,1.35476,12725.8896,False
'2015-03-27T10:00:00',1.35456,1.3549,1.35336,1.35439,12574.1104,1.35479,1.35518,1.35356,1.35467,11556.4102,True
'2015-03-27T11:00:00',1.35434,1.35516,1.35275,1.35338,10327.5801,1.35461,1.3554,1.35297,1.35357,9392.6104,True
'2015-03-27T12:00:00',1.35338,1.35642,1.35283,1.35584,11134.75,1.35357,1.35665,1.35307,1.35607,11047.2598,True
'2015-03-27T13:00:00',1.35576,1.36012,1.35548,1.35769,14361.5996,1.35604,1.36038,1.35572,1.35788,14158.04,True
'2015-03-27T14:00:00',1.35761,1.3602,1.35714,1.35927,14610.7197,1.35784,1.36033,1.35737,1.35948,14114.4902,True
'2015-03-27T15:00:00',1.35924,1.36192,1.35788,1.35981,12943.0195,1.35952,1.36212,1.35814,1.36003,13236.75,True
'2015-03-27T16:00:00',1.35981,1.37,1.35915,1.36983,13496.04,1.36003,1.37026,1.35943,1.3701,14978.0303,True
'2015-03-27T17:00:00',1.36985,1.37506,1.36837,1.3721,16443.0391,1.37004,1.37533,1.36858,1.37232,16670.5391,False
'2015-03-27T18:00:00',1.3721,1.37389,1.37128,1.37145,8837.4902,1.37232,1.37415,1.37156,1.37173,10219.21,False
'2015-03-27T19:00:00',1.3714,1.37359,1.37122,1.37358,7206.3701,1.37149,1.37385,1.37146,1.37384,8481.7305,True
'2015-03-27T20:00:00',1.37359,1.37651,1.37209,1.37285,8213.1504,1.37386,1.37692,1.37243,1.3732,10091.8496,False
'2015-03-27T21:00:00',1.37285,1.37474,1.3713,1.37309,7183.7998,1.3732,1.37514,1.37167,1.37388,8522.96,False
'2015-03-29T23:00:00',1.37173,1.3733,1.3712,1.37256,1424.11,1.37257,1.37409,1.37204,1.37334,1352.91,False
'2015-03-30T00:00:00',1.37256,1.37292,1.37142,1.3721,3650.52,1.37332,1.37352,1.37193,1.37259,4413.6699,False
'2015-03-30T01:00:00',1.3721,1.37234,1.37112,1.37224,5338.5601,1.37259,1.37264,1.37144,1.37251,5260.52,False
'2015-03-30T02:00:00',1.37222,1.37223,1.37073,1.37148,7261.3501,1.37251,1.37253,1.37101,1.37165,8996.2598,False
'2015-03-30T03:00:00',1.37148,1.3718,1.37071,1.37169,6525.2002,1.37163,1.37209,1.37101,1.372,5400.5,True
'2015-03-30T04:00:00',1.37169,1.37273,1.3715,1.37196,6236.3701,1.37201,1.373,1.37179,1.37227,5780.9399,False
'2015-03-30T05:00:00',1.37196,1.37214,1.37091,1.37102,4945.5801,1.37227,1.37244,1.3712,1.3713,5044.4902,False
'2015-03-30T06:00:00',1.37102,1.37145,1.37068,1.37074,5941.8501,1.3713,1.37178,1.37097,1.37106,6465.0698,True
'2015-03-30T07:00:00',1.37075,1.37151,1.37059,1.37134,5326.1401,1.37106,1.3718,1.37079,1.37164,6655.6499,True
'2015-03-30T08:00:00',1.37134,1.37279,1.37081,1.37266,10128.9102,1.37165,1.37302,1.3711,1.37296,10632.3203,True
'2015-03-30T09:00:00',1.37262,1.37286,1.36777,1.36867,13251.29,1.37291,1.37311,1.368,1.36889,13713.6299,False
'2015-03-30T10:00:00',1.36873,1.37175,1.36846,1.37064,9616.9102,1.36893,1.37197,1.36869,1.37103,10172.2197,False
'2015-03-30T11:00:00',1.3706,1.37128,1.36855,1.36907,9257.3799,1.37101,1.3716,1.36886,1.36935,9924.7803,True
'2015-03-30T12:00:00',1.36908,1.3715,1.36869,1.36913,8209.4697,1.36937,1.3718,1.36894,1.36942,9413.5801,False
'2015-03-30T13:00:00',1.36918,1.37121,1.36912,1.37073,8377.7803,1.36945,1.37148,1.36934,1.37099,9977.6201,True
'2015-03-30T14:00:00',1.37072,1.37199,1.36961,1.37041,12043.8604,1.37093,1.37223,1.36985,1.37069,13892.6201,True
'2015-03-30T15:00:00',1.37043,1.37341,1.36918,1.37052,14478.0498,1.37071,1.37365,1.36946,1.37075,15687.3701,True
'2015-03-30T16:00:00',1.37052,1.37534,1.3696,1.37513,13099.1504,1.37069,1.3756,1.36992,1.37536,14034.75,False
'2015-03-30T17:00:00',1.3751,1.37517,1.37157,1.37237,13084.0596,1.37535,1.3754,1.37181,1.37257,12508.5,False
'2015-03-30T18:00:00',1.37237,1.37412,1.37204,1.37336,9794.25,1.37259,1.37438,1.37231,1.37361,9331.6504,True
'2015-03-30T19:00:00',1.37335,1.37477,1.37306,1.37355,8279.6201,1.3736,1.37502,1.37333,1.37376,7881.1201,False
'2015-03-30T20:00:00',1.37354,1.37397,1.37216,1.37265,7658.9199,1.37373,1.3742,1.37242,1.37285,7461.6899,False
'2015-03-30T21:00:00',1.37266,1.37293,1.37197,1.37243,8360.7695,1.37285,1.37317,1.37224,1.37271,6399.25,True
'2015-03-30T22:00:00',1.37244,1.37479,1.37228,1.37294,7230.6401,1.37271,1.37502,1.37251,1.37349,7201.0801,False
'2015-03-30T23:00:00',1.37293,1.37411,1.37179,1.37263,2921.79,1.37349,1.37471,1.37243,1.3732,3258.6699,False
'2015-03-31T00:00:00',1.37265,1.37363,1.37225,1.37284,3445.4299,1.3732,1.37396,1.3727,1.37332,3422.8,False
'2015-03-31T01:00:00',1.37284,1.37327,1.37221,1.37254,5112.98,1.37331,1.37363,1.37255,1.37282,4943.29,True
'2015-03-31T02:00:00',1.37251,1.37479,1.3724,1.37436,7142.4302,1.37282,1.37505,1.37263,1.37458,6862.1201,False
'2015-03-31T03:00:00',1.37436,1.37436,1.37313,1.37356,7336.3999,1.37458,1.37458,1.37339,1.37386,7190.0898,False
'2015-03-31T04:00:00',1.37357,1.3741,1.37303,1.37323,5017.7402,1.37386,1.37432,1.37318,1.37342,5323.9102,False
'2015-03-31T05:00:00',1.37325,1.37329,1.37174,1.37228,6190.0698,1.37346,1.37353,1.37199,1.37247,5834.8799,False
'2015-03-31T06:00:00',1.37228,1.37228,1.37043,1.37105,6864.0,1.3725,1.3725,1.37067,1.37133,8100.2598,False
'2015-03-31T07:00:00',1.37105,1.37105,1.36911,1.36982,7989.23,1.37133,1.37133,1.36936,1.37013,7823.75,False
'2015-03-31T08:00:00',1.3698,1.37101,1.36907,1.37097,11104.6396,1.37011,1.37127,1.36931,1.37123,10390.96,True
'2015-03-31T09:00:00',1.371,1.37216,1.36876,1.36969,11491.5303,1.37123,1.37237,1.36901,1.36993,12434.9697,False
'2015-03-31T10:00:00',1.36968,1.37,1.36658,1.36666,11662.7803,1.36993,1.37025,1.36698,1.36705,12552.46,False
'2015-03-31T11:00:00',1.36666,1.36759,1.36529,1.36691,10412.6299,1.36705,1.36784,1.36549,1.36712,11052.4902,True
'2015-03-31T12:00:00',1.36692,1.36962,1.3665,1.36871,9612.96,1.36714,1.36982,1.36673,1.36898,9620.3301,True
'2015-03-31T13:00:00',1.36873,1.37216,1.36849,1.37166,9520.5898,1.36898,1.37237,1.36873,1.37194,9718.46,True
'2015-03-31T14:00:00',1.37168,1.37593,1.36806,1.36884,14756.2803,1.37196,1.37666,1.36833,1.36923,15037.1904,False
'2015-03-31T15:00:00',1.36884,1.36898,1.3655,1.36637,13279.8096,1.36923,1.36925,1.36576,1.36727,13993.1797,False
'2015-03-31T16:00:00',1.36626,1.36657,1.35964,1.36036,16647.9102,1.3673,1.3673,1.3599,1.36063,17483.1504,False
'2015-03-31T17:00:00',1.36036,1.36239,1.3587,1.362,12744.1104,1.3606,1.36262,1.3589,1.36225,13731.7402,True
'2015-03-31T18:00:00',1.36201,1.36343,1.35976,1.36003,8647.2002,1.36226,1.36364,1.36,1.36024,8286.1504,False
'2015-03-31T19:00:00',1.36003,1.36102,1.35969,1.36021,6992.8301,1.36024,1.36109,1.35992,1.36049,6652.7002,False
'2015-03-31T20:00:00',1.3602,1.36069,1.35948,1.35978,6906.0898,1.36046,1.36088,1.35957,1.3599,6514.0698,True
'2015-03-31T21:00:00',1.35978,1.36178,1.35954,1.36155,6346.71,1.3599,1.36189,1.35975,1.36169,5768.75,True
'2015-03-31T22:00:00',1.36154,1.3627,1.36095,1.36118,6046.2402,1.36166,1.36294,1.36118,1.36161,6020.0298,False
'2015-03-31T23:00:00',1.36124,1.36203,1.36075,1.36177,2485.0901,1.36161,1.36259,1.36121,1.36213,3310.24,False
'2015-04-01T00:00:00',1.36177,1.36187,1.36103,1.36152,3395.8999,1.3622,1.36224,1.36137,1.36187,3309.78,True
'2015-04-01T01:00:00',1.36153,1.36269,1.36134,1.36248,3953.3999,1.36187,1.3629,1.36168,1.36276,4198.48,True
'2015-04-01T02:00:00',1.36249,1.36453,1.36249,1.36338,7292.4902,1.36276,1.36476,1.36275,1.36368,7855.9702,True
'2015-04-01T03:00:00',1.36338,1.36465,1.36305,1.3639,9803.4404,1.36368,1.36487,1.36326,1.36417,9688.5898,False
'2015-04-01T04:00:00',1.3639,1.36457,1.36321,1.36387,7449.7202,1.36416,1.36483,1.36342,1.36408,7050.1602,False
'2015-04-01T05:00:00',1.36387,1.36453,1.36338,1.36381,5806.2202,1.36411,1.36478,1.3636,1.36403,5816.6802,True
'2015-04-01T06:00:00',1.36381,1.36474,1.36369,1.36396,6653.4302,1.36403,1.365,1.3639,1.36419,5116.71,False
'2015-04-01T07:00:00',1.36395,1.36471,1.36335,1.36373,7859.77,1.36419,1.36497,1.36363,1.36399,8450.1396,True
'2015-04-01T08:00:00',1.36373,1.36564,1.36272,1.36317,10068.1201,1.36398,1.36586,1.36292,1.36344,9847.9297,False
'2015-04-01T09:00:00',1.36314,1.36421,1.36238,1.36394,10669.1797,1.36342,1.36446,1.36259,1.36432,10536.1396,True
'2015-04-01T10:00:00',1.36394,1.3648,1.36146,1.36313,10666.6201,1.36434,1.36508,1.36174,1.36332,11101.71,False
'2015-04-01T11:00:00',1.36308,1.36471,1.36277,1.36285,9510.6396,1.36326,1.365,1.36304,1.36312,8734.9404,True
'2015-04-01T12:00:00',1.36283,1.36525,1.36279,1.36443,9902.2002,1.3631,1.36555,1.36301,1.36466,8930.6396,False
'2015-04-01T13:00:00',1.36437,1.36446,1.36218,1.36234,8329.5098,1.36467,1.36472,1.36231,1.36252,7332.2998,True
'2015-04-01T14:00:00',1.36234,1.36581,1.36202,1.36289,15332.9004,1.36251,1.3664,1.36219,1.3632,13461.1104,False
'2015-04-01T15:00:00',1.36288,1.3637,1.35998,1.36011,14682.9404,1.36317,1.36391,1.36029,1.36086,14258.75,False
'2015-04-01T16:00:00',1.36019,1.36268,1.35874,1.36003,20239.6191,1.36086,1.36296,1.35898,1.36024,17573.7891,False
'2015-04-01T17:00:00',1.36005,1.36059,1.35723,1.35777,15289.7998,1.36026,1.36079,1.35748,1.35796,12282.5,False
'2015-04-01T18:00:00',1.3578,1.35909,1.35583,1.35771,12906.0098,1.35797,1.35937,1.35605,1.35788,11230.6299,False
'2015-04-01T19:00:00',1.35767,1.35793,1.35605,1.35775,10913.9502,1.35788,1.35818,1.35627,1.35798,9326.21,True
'2015-04-01T20:00:00',1.35775,1.35868,1.35736,1.35842,8554.2695,1.35796,1.35896,1.35756,1.35867,8626.4502,True
'2015-04-01T21:00:00',1.3585,1.35903,1.35769,1.35842,7094.46,1.35871,1.35927,1.35791,1.35869,6061.7002,False
'2015-04-01T22:00:00',1.35844,1.35893,1.35783,1.35832,5364.1602,1.35871,1.35915,1.35809,1.35864,5206.4302,True
'2015-04-01T23:00:00',1.3582,1.3589,1.35741,1.35822,1909.6899,1.35864,1.35945,1.35801,1.35862,2279.1499,True
'2015-04-02T00:00:00',1.35826,1.35909,1.35826,1.35876,3041.21,1.35862,1.35947,1.35862,1.35916,2677.74,False
'2015-04-02T01:00:00',1.35876,1.359,1.35807,1.35821,4263.71,1.35916,1.35926,1.35838,1.35848,4429.3101,False
'2015-04-02T02:00:00',1.35818,1.35884,1.35599,1.35656,8239.54,1.35848,1.35906,1.35627,1.35681,7667.9302,False
'2015-04-02T03:00:00',1.35657,1.35758,1.35635,1.35688,5704.77,1.3568,1.35782,1.35654,1.35709,6127.71,True
'2015-04-02T04:00:00',1.35688,1.35786,1.35615,1.35775,7234.6899,1.3571,1.35813,1.35645,1.35804,7244.5801,True
'2015-04-02T05:00:00',1.35775,1.35862,1.35745,1.35755,5574.3599,1.35805,1.35883,1.3577,1.35784,7083.3301,False
'2015-04-02T06:00:00',1.35755,1.35786,1.35691,1.35756,5029.6401,1.35784,1.35811,1.35717,1.35783,5257.6001,True
'2015-04-02T07:00:00',1.35756,1.35887,1.35737,1.35765,6380.4902,1.35783,1.35909,1.35762,1.35785,6305.2598,True
'2015-04-02T08:00:00',1.35765,1.36325,1.35747,1.36276,9974.2598,1.35785,1.36344,1.35769,1.36297,10863.2197,True
'2015-04-02T09:00:00',1.36275,1.36581,1.36236,1.36481,11246.7598,1.36297,1.36607,1.3626,1.36509,10511.8604,True
'2015-04-02T10:00:00',1.36484,1.36598,1.36436,1.36592,8946.2197,1.36505,1.36614,1.3646,1.36613,9224.7305,True
'2015-04-02T11:00:00',1.36593,1.366,1.36367,1.36424,9547.3301,1.36613,1.36626,1.36389,1.36449,10193.5596,True
'2015-04-02T12:00:00',1.36424,1.36697,1.36373,1.36649,9253.1797,1.3645,1.36729,1.36399,1.36659,8897.5303,True
'2015-04-02T13:00:00',1.36661,1.36907,1.36643,1.36852,9360.4697,1.36675,1.36928,1.36665,1.36876,9274.1299,True
'2015-04-02T14:00:00',1.36852,1.37044,1.36569,1.36834,14920.4102,1.36877,1.37074,1.3659,1.36861,15999.9102,True
'2015-04-02T15:00:00',1.36837,1.37096,1.36723,1.36762,15419.5596,1.36861,1.37121,1.36747,1.36796,15865.7305,False
'2015-04-02T16:00:00',1.3677,1.36871,1.3661,1.36836,14466.0498,1.36804,1.3689,1.36636,1.36862,15041.0898,True
'2015-04-02T17:00:00',1.36838,1.3697,1.36729,1.36854,12045.2002,1.36862,1.36994,1.36749,1.36879,14155.9805,False
'2015-04-02T18:00:00',1.36844,1.36963,1.36791,1.36897,11256.2002,1.36868,1.36986,1.36813,1.36921,9991.79,True
'2015-04-02T19:00:00',1.36897,1.37264,1.3684,1.37002,8922.21,1.3692,1.3729,1.36863,1.37026,9338.3301,False
'2015-04-02T20:00:00',1.37003,1.37029,1.3683,1.36885,7088.8999,1.37028,1.37054,1.36853,1.36912,7731.7998,False
'2015-04-02T21:00:00',1.36884,1.36936,1.36674,1.36675,6156.0898,1.36913,1.36951,1.36696,1.36699,6635.8799,False
'2015-04-02T22:00:00',1.36676,1.36752,1.36601,1.36617,3703.1899,1.36699,1.36777,1.36639,1.36666,4348.48,False
'2015-04-02T23:00:00',1.36625,1.36729,1.36583,1.36649,2378.6001,1.36667,1.36799,1.36656,1.36692,3461.71,False
'2015-04-03T00:00:00',1.36661,1.36675,1.36593,1.36627,3906.8301,1.36696,1.36714,1.36638,1.36668,4648.21,False
'2015-04-03T01:00:00',1.36628,1.36647,1.36531,1.36551,2029.72,1.36674,1.36692,1.36554,1.36584,2376.4299,False
'2015-04-03T02:00:00',1.36552,1.36588,1.36499,1.36511,3724.2,1.36584,1.36613,1.36518,1.36537,3787.6699,False
'2015-04-03T03:00:00',1.36511,1.36579,1.365,1.36533,2704.48,1.36537,1.36606,1.36527,1.3656,2970.46,True
'2015-04-03T04:00:00',1.36533,1.36626,1.36508,1.36543,2816.97,1.3656,1.36653,1.36539,1.36574,3173.1299,False
'2015-04-03T05:00:00',1.36546,1.36578,1.36528,1.36546,1947.13,1.36574,1.36604,1.36558,1.36572,2166.3301,True
'2015-04-03T06:00:00',1.36544,1.36695,1.3652,1.36659,2660.03,1.36572,1.36712,1.3655,1.36688,3124.3701,True
'2015-04-03T07:00:00',1.36659,1.36704,1.36613,1.36627,1980.3101,1.36688,1.36726,1.36645,1.36658,2193.74,True
'2015-04-03T08:00:00',1.36627,1.36764,1.36627,1.36725,2437.22,1.36656,1.36788,1.36656,1.36757,2813.45,True
'2015-04-03T09:00:00',1.36725,1.36819,1.366,1.36641,4016.78,1.36757,1.36842,1.36619,1.36668,3815.0,False
'2015-04-03T10:00:00',1.3664,1.36739,1.36586,1.36719,4110.0098,1.36669,1.3677,1.36612,1.36747,3430.9199,True
'2015-04-03T11:00:00',1.36719,1.36814,1.36654,1.3677,2895.45,1.36745,1.36836,1.36675,1.36797,3280.27,True
'2015-04-03T12:00:00',1.36768,1.36857,1.36662,1.36697,3044.3101,1.36797,1.36889,1.36687,1.36722,3715.6799,True
'2015-04-03T13:00:00',1.36701,1.36963,1.36556,1.36891,6037.3501,1.36725,1.36989,1.36584,1.36925,5471.9702,True
'2015-04-03T14:00:00',1.369,1.37363,1.36575,1.37186,15532.6699,1.36926,1.37495,1.36614,1.3722,17316.7109,False
'2015-04-03T15:00:00',1.3719,1.37277,1.36739,1.36866,11246.4199,1.3722,1.37314,1.36759,1.36882,10944.9004,False
'2015-04-03T16:00:00',1.36866,1.3698,1.36792,1.3688,6404.4702,1.36878,1.37008,1.36823,1.36912,6795.52,True
'2015-04-03T17:00:00',1.3688,1.37064,1.36796,1.3696,5313.8301,1.36914,1.37088,1.36826,1.36997,5094.5298,True
'2015-04-03T18:00:00',1.36961,1.37075,1.36834,1.36857,3922.96,1.36997,1.37108,1.36876,1.36879,3295.6201,False
'2015-04-03T19:00:00',1.36845,1.37054,1.36799,1.37038,1787.47,1.36879,1.37092,1.36833,1.37081,1659.9,False
'2015-04-03T20:00:00',1.37037,1.37041,1.36907,1.3695,1308.48,1.37081,1.37083,1.36947,1.37001,1129.03,False
'2015-04-03T21:00:00',1.36949,1.36988,1.36883,1.36895,1776.6899,1.36999,1.37024,1.36934,1.36941,1192.24,True
'2015-04-03T22:00:00',1.36888,1.37048,1.36832,1.36896,4378.5098,1.3694,1.37194,1.36921,1.37097,3397.22,True
'2015-04-05T23:00:00',1.37136,1.37175,1.36821,1.3701,976.53,1.37333,1.37334,1.37075,1.37116,955.05,True
'2015-04-06T00:00:00',1.37024,1.37374,1.36902,1.37323,5897.8501,1.3712,1.37432,1.36947,1.37375,5028.1499,True
'2015-04-06T01:00:00',1.37324,1.37436,1.3717,1.37175,4118.8301,1.37375,1.37472,1.37186,1.37203,4185.9102,False
'2015-04-06T02:00:00',1.37175,1.3721,1.36946,1.37,3840.22,1.37202,1.3723,1.36973,1.37016,3499.5,False
'2015-04-06T03:00:00',1.37002,1.37057,1.36948,1.36968,3174.24,1.37017,1.37088,1.36971,1.36995,2954.53,False
'2015-04-06T04:00:00',1.36967,1.37012,1.36913,1.36972,2147.2,1.36995,1.37043,1.36943,1.37001,2139.6101,False
'2015-04-06T05:00:00',1.36971,1.36999,1.36928,1.36978,1511.64,1.37001,1.37029,1.36954,1.37005,1658.61,True
'2015-04-06T06:00:00',1.36978,1.37015,1.36926,1.36946,1870.23,1.37003,1.37044,1.36954,1.36976,1654.5601,False
'2015-04-06T07:00:00',1.36942,1.36982,1.36905,1.36936,1756.4301,1.36975,1.37011,1.36937,1.36967,1779.48,True
'2015-04-06T08:00:00',1.36936,1.36992,1.36712,1.36781,3496.01,1.36967,1.37022,1.36743,1.36805,3687.47,False
'2015-04-06T09:00:00',1.36781,1.3685,1.3668,1.36806,4168.2598,1.36805,1.36861,1.36709,1.3683,4752.0,True
'2015-04-06T10:00:00',1.36806,1.36934,1.36806,1.36917,3404.8601,1.3683,1.36962,1.36829,1.36943,3265.48,True
'2015-04-06T11:00:00',1.36917,1.37006,1.36908,1.36983,2595.2,1.3694,1.37036,1.36933,1.37008,2798.28,True
'2015-04-06T12:00:00',1.36983,1.37127,1.36968,1.37091,3063.1101,1.37008,1.37156,1.37,1.37121,2878.04,True
'2015-04-06T13:00:00',1.37094,1.37172,1.37021,1.37136,4714.4399,1.37123,1.372,1.37041,1.37163,4922.4902,True
'2015-04-06T14:00:00',1.37137,1.37302,1.3701,1.3726,8304.8398,1.37163,1.37317,1.37035,1.37288,7559.5098,True
'2015-04-06T15:00:00',1.3726,1.37462,1.37181,1.37444,9827.0498,1.37288,1.3748,1.37203,1.37479,9071.4404,True
'2015-04-06T16:00:00',1.37439,1.37515,1.37123,1.3733,10344.8398,1.3748,1.37525,1.37142,1.37351,9468.9502,False
'2015-04-06T17:00:00',1.37329,1.3737,1.37001,1.3704,8724.6396,1.37347,1.37398,1.37027,1.37066,7938.0801,False
'2015-04-06T18:00:00',1.3704,1.37074,1.36742,1.36867,6880.0,1.37061,1.37099,1.36766,1.3689,6771.0801,False
'2015-04-06T19:00:00',1.36864,1.36955,1.36799,1.36901,4697.8599,1.36887,1.36977,1.36826,1.3693,4744.04,True
'2015-04-06T20:00:00',1.36901,1.36997,1.36819,1.3684,4689.4199,1.3693,1.37028,1.36839,1.36868,4671.4399,False
'2015-04-06T21:00:00',1.3684,1.36864,1.36379,1.36531,9423.04,1.36868,1.36884,1.36406,1.36558,10247.7402,False
'2015-04-06T22:00:00',1.36529,1.36541,1.36306,1.36306,4705.9902,1.36556,1.36574,1.36346,1.36356,5648.2002,False
'2015-04-06T23:00:00',1.36302,1.36449,1.36238,1.3637,3265.8301,1.36356,1.36503,1.36311,1.36428,3550.46,False
'2015-04-07T00:00:00',1.36367,1.36442,1.36338,1.36348,3052.25,1.36435,1.3648,1.36376,1.36389,3758.7,False
'2015-04-07T01:00:00',1.36348,1.3644,1.36325,1.36411,3033.54,1.36389,1.36469,1.36358,1.36437,3864.73,True
'2015-04-07T02:00:00',1.3641,1.36553,1.364,1.36544,3739.8,1.36437,1.36574,1.36424,1.36561,4588.27,False
'2015-04-07T03:00:00',1.36544,1.36549,1.36382,1.36465,4451.0898,1.36559,1.3657,1.36411,1.36495,5235.1899,True
'2015-04-07T04:00:00',1.36465,1.36568,1.36452,1.36523,3575.3301,1.36494,1.36595,1.36472,1.36552,3997.0,False
'2015-04-07T05:00:00',1.36523,1.36542,1.36362,1.36403,4316.23,1.36552,1.36569,1.36387,1.36433,3930.04,False
'2015-04-07T06:00:00',1.36403,1.36448,1.36173,1.36182,5490.8301,1.36433,1.36473,1.3619,1.3619,4984.8301,False
'2015-04-07T07:00:00',1.36179,1.36375,1.36141,1.36329,5863.8701,1.36188,1.36397,1.36169,1.36356,5036.4102,False
'2015-04-07T08:00:00',1.36327,1.36346,1.36103,1.36281,10080.6602,1.36356,1.36372,1.36131,1.36308,10096.7598,True
'2015-04-07T09:00:00',1.36284,1.36405,1.36112,1.36205,10668.9199,1.36309,1.3643,1.36135,1.36243,10660.5898,False
'2015-04-07T10:00:00',1.36207,1.36261,1.35435,1.35563,13660.2002,1.36243,1.36283,1.35463,1.35592,14458.6699,False
'2015-04-07T11:00:00',1.35561,1.35649,1.35422,1.35468,9402.8096,1.35594,1.35675,1.35442,1.35491,9598.0996,False
'2015-04-07T12:00:00',1.35469,1.35506,1.35363,1.35456,7423.75,1.35493,1.35533,1.35384,1.35482,6717.1699,True
'2015-04-07T13:00:00',1.35456,1.35671,1.35433,1.35564,9108.3398,1.35479,1.35694,1.35455,1.35591,8345.3096,True
'2015-04-07T14:00:00',1.35567,1.35861,1.35546,1.35828,13438.9004,1.35589,1.3589,1.35572,1.35856,13137.7002,True
'2015-04-07T15:00:00',1.3583,1.35889,1.35702,1.35867,11799.9297,1.35857,1.35912,1.35723,1.35895,11220.7695,True
'2015-04-07T16:00:00',1.35867,1.35927,1.35457,1.35517,13522.9102,1.35893,1.35952,1.35476,1.35543,12858.5,False
'2015-04-07T17:00:00',1.35506,1.35613,1.35364,1.35497,12097.3398,1.3553,1.35634,1.35387,1.35513,11616.6201,False
'2015-04-07T18:00:00',1.35494,1.35582,1.3541,1.35491,9708.1699,1.35512,1.35605,1.35433,1.35517,8286.9199,False
'2015-04-07T19:00:00',1.35498,1.35536,1.35454,1.35462,7082.6201,1.35517,1.35554,1.35475,1.35489,7836.3398,False
'2015-04-07T20:00:00',1.35462,1.35484,1.35206,1.35281,9116.9902,1.35486,1.35508,1.35228,1.35311,9289.7803,False
'2015-04-07T21:00:00',1.3528,1.35385,1.35208,1.35258,6660.1401,1.35308,1.35412,1.35232,1.35278,7325.3901,False
'2015-04-07T22:00:00',1.35258,1.35324,1.35162,1.35234,8555.1104,1.35276,1.35354,1.35188,1.35252,9462.9805,False
'2015-04-07T23:00:00',1.35229,1.35307,1.35115,1.35214,2492.1599,1.35265,1.35339,1.35164,1.35265,3275.6799,True
'2015-04-08T00:00:00',1.35209,1.35308,1.35209,1.35299,2737.9099,1.35265,1.35348,1.35239,1.35337,2875.01,True
'2015-04-08T01:00:00',1.35296,1.35379,1.3526,1.35306,3488.23,1.35337,1.35407,1.35297,1.35329,3853.8501,True
'2015-04-08T02:00:00',1.35307,1.35412,1.35294,1.35345,4749.27,1.35329,1.35436,1.35326,1.35372,5167.27,True
'2015-04-08T03:00:00',1.35344,1.35418,1.3532,1.35356,4826.8198,1.35374,1.35445,1.35339,1.35373,4522.6802,False
'2015-04-08T04:00:00',1.35354,1.35384,1.35285,1.35329,4249.1001,1.35372,1.35412,1.35306,1.35358,3659.3701,True
'2015-04-08T05:00:00',1.35329,1.35396,1.35324,1.35385,5010.5498,1.35358,1.35423,1.35346,1.35414,4277.0898,True
'2015-04-08T06:00:00',1.35386,1.35482,1.35359,1.35416,5832.2598,1.35416,1.3551,1.35387,1.35445,4866.0298,False
'2015-04-08T07:00:00',1.35417,1.35445,1.35344,1.35374,5662.7598,1.35445,1.3547,1.35372,1.35401,4688.6802,False
'2015-04-08T08:00:00',1.35373,1.35392,1.35175,1.35211,7715.5801,1.35401,1.35415,1.35184,1.35235,8488.5,True
'2015-04-08T09:00:00',1.35212,1.3547,1.35189,1.35345,11505.7998,1.35235,1.35493,1.35212,1.35371,11764.5098,False
'2015-04-08T10:00:00',1.35346,1.35414,1.35199,1.35309,9332.6299,1.35371,1.35433,1.35226,1.35336,9494.0195,True
'2015-04-08T11:00:00',1.35303,1.35442,1.35237,1.35251,8350.25,1.35333,1.35467,1.3526,1.3528,9609.7998,False
'2015-04-08T12:00:00',1.35254,1.35264,1.34844,1.35049,9979.0195,1.35279,1.35292,1.34868,1.35076,10047.79,False
'2015-04-08T13:00:00',1.35052,1.35054,1.34826,1.34858,9601.0801,1.35081,1.35081,1.34845,1.34884,10093.2002,False
'2015-04-08T14:00:00',1.34856,1.34933,1.34756,1.34866,12802.9199,1.34883,1.34956,1.3478,1.34889,12385.4199,True
'2015-04-08T15:00:00',1.34867,1.34974,1.34707,1.34804,10989.0996,1.3489,1.34998,1.3473,1.34828,11360.9297,True
'2015-04-08T16:00:00',1.34804,1.35462,1.34625,1.35219,18775.1699,1.34823,1.35483,1.34648,1.35241,17825.9707,True
'2015-04-08T17:00:00',1.35219,1.35495,1.35186,1.35299,13754.5703,1.35239,1.35518,1.35207,1.35324,13869.6904,False
'2015-04-08T18:00:00',1.35302,1.35416,1.3524,1.35319,8838.6201,1.35324,1.35441,1.35262,1.35344,11340.9404,True
'2015-04-08T19:00:00',1.35315,1.35491,1.35293,1.35419,8130.4702,1.35341,1.35519,1.35322,1.35501,10087.79,True
'2015-04-08T20:00:00',1.35412,1.35462,1.35054,1.35416,16188.8203,1.355,1.35584,1.35084,1.35444,17107.4805,False
'2015-04-08T21:00:00',1.35414,1.35414,1.35185,1.35185,8080.9302,1.35439,1.35439,1.35208,1.3521,9507.1699,False
'2015-04-08T22:00:00',1.35185,1.3533,1.35167,1.35234,5291.8599,1.3521,1.35357,1.35189,1.35275,5016.6001,False
'2015-04-08T23:00:00',1.35225,1.35272,1.35134,1.35189,1491.28,1.35307,1.35315,1.35199,1.35249,1491.84,True
'2015-04-09T00:00:00',1.35189,1.35288,1.35189,1.35227,1273.54,1.35253,1.35319,1.35243,1.35266,1218.3101,False
'2015-04-09T01:00:00',1.35227,1.35267,1.35181,1.35267,2540.03,1.35266,1.35295,1.35208,1.35295,3044.3799,True
'2015-04-09T02:00:00',1.35265,1.35298,1.35128,1.3522,5197.8999,1.35295,1.35324,1.35154,1.35246,6320.2598,True
'2015-04-09T03:00:00',1.35217,1.35325,1.35162,1.35308,4886.21,1.35244,1.3535,1.3519,1.35332,5553.6099,True
'2015-04-09T04:00:00',1.35307,1.3536,1.35249,1.35354,4352.3501,1.35324,1.35386,1.35275,1.35374,4235.8701,True
'2015-04-09T05:00:00',1.35357,1.35378,1.35264,1.35314,3797.75,1.35383,1.35405,1.35289,1.3534,3128.03,False
'2015-04-09T06:00:00',1.35313,1.35356,1.3526,1.35302,3650.05,1.3534,1.35377,1.35284,1.35326,3596.3301,False
'2015-04-09T07:00:00',1.35302,1.35324,1.35117,1.35165,5103.8101,1.35326,1.3535,1.35139,1.35191,5902.1099,True
'2015-04-09T08:00:00',1.35166,1.35392,1.35139,1.35379,7154.2598,1.35191,1.35416,1.35162,1.35404,7824.3101,True
'2015-04-09T09:00:00',1.35379,1.35456,1.3492,1.35031,11055.5596,1.35399,1.35486,1.34943,1.35061,11149.8896,False
'2015-04-09T10:00:00',1.35033,1.35203,1.35003,1.35128,8830.0898,1.35061,1.35227,1.35032,1.3515,8204.3398,False
'2015-04-09T11:00:00',1.35128,1.3515,1.34844,1.34872,8222.6904,1.3515,1.35172,1.34869,1.3489,7937.9302,False
'2015-04-09T12:00:00',1.34872,1.34882,1.34637,1.34803,8305.1104,1.3489,1.34911,1.34661,1.34832,8700.2998,True
'2015-04-09T13:00:00',1.34806,1.34985,1.34662,1.34731,8023.6401,1.34832,1.35006,1.34688,1.34761,7923.8701,True
'2015-04-09T14:00:00',1.34731,1.34995,1.34731,1.34752,10983.7305,1.34759,1.35017,1.34757,1.34771,10874.1104,False
'2015-04-09T15:00:00',1.34751,1.34905,1.34709,1.3473,12202.1299,1.3477,1.34919,1.34734,1.34755,12984.8096,False
'2015-04-09T16:00:00',1.34731,1.3481,1.34496,1.3458,15083.6104,1.34756,1.34829,1.3452,1.34602,16060.4199,False
'2015-04-09T17:00:00',1.34586,1.34637,1.34232,1.34234,12083.9902,1.34603,1.34654,1.34253,1.34257,12628.0703,False
'2015-04-09T18:00:00',1.34232,1.34251,1.3398,1.34086,9960.3604,1.34256,1.34269,1.34004,1.34109,10799.6904,False
'2015-04-09T19:00:00',1.34102,1.34223,1.33975,1.34097,8230.1104,1.34122,1.34244,1.33995,1.34123,9099.4502,False
'2015-04-09T20:00:00',1.34099,1.3418,1.34024,1.34054,6822.27,1.34124,1.34207,1.34046,1.3408,8122.7598,False
'2015-04-09T21:00:00',1.34056,1.34158,1.33994,1.34152,6089.1602,1.34078,1.3418,1.34015,1.34177,6193.27,True
'2015-04-09T22:00:00',1.34152,1.34212,1.34047,1.34053,4006.8401,1.34176,1.34235,1.34088,1.34104,4604.6802,True
'2015-04-09T23:00:00',1.34044,1.34216,1.34018,1.34139,1431.22,1.34098,1.34275,1.34087,1.34204,1443.6801,False
'2015-04-10T00:00:00',1.34142,1.34205,1.34132,1.34189,1246.76,1.34204,1.34241,1.3417,1.34229,1288.13,True
'2015-04-10T01:00:00',1.34194,1.34212,1.34151,1.3418,2993.46,1.34231,1.3424,1.34176,1.34207,3573.1101,True
'2015-04-10T02:00:00',1.34181,1.34336,1.34149,1.34298,4288.1802,1.34208,1.34359,1.34173,1.34325,5904.4102,True
'2015-04-10T03:00:00',1.34296,1.34378,1.34249,1.34351,5414.8799,1.34325,1.34402,1.34276,1.34378,5862.1299,True
'2015-04-10T04:00:00',1.34352,1.34404,1.34316,1.34322,4595.1499,1.34378,1.3443,1.34342,1.34349,4235.8198,False
'2015-04-10T05:00:00',1.34322,1.34366,1.34267,1.34349,2863.99,1.34349,1.34394,1.34295,1.34374,2749.97,True
'2015-04-10T06:00:00',1.34349,1.3442,1.34346,1.34416,2986.0801,1.34374,1.34446,1.34372,1.34438,2710.6399,True
'2015-04-10T07:00:00',1.34416,1.34437,1.34353,1.34399,3689.1899,1.34438,1.34454,1.34376,1.34422,3687.6001,False
'2015-04-10T08:00:00',1.34394,1.34427,1.34227,1.34255,8071.5698,1.34421,1.34456,1.34248,1.34279,8295.1299,False
'2015-04-10T09:00:00',1.34253,1.34282,1.33842,1.33882,10665.75,1.34276,1.34306,1.33872,1.33913,11747.0,False
'2015-04-10T10:00:00',1.33884,1.34106,1.33707,1.33763,9931.9297,1.33912,1.34132,1.33722,1.33785,10404.5996,False
'2015-04-10T11:00:00',1.33762,1.33936,1.33504,1.339,10288.4502,1.33786,1.33956,1.33525,1.33928,9842.0801,True
'2015-04-10T12:00:00',1.33898,1.34007,1.33592,1.33606,8619.29,1.33925,1.34027,1.3362,1.33631,8261.4404,False
'2015-04-10T13:00:00',1.33608,1.33863,1.33589,1.33798,9036.8203,1.33634,1.3389,1.33615,1.33818,9039.7803,True
'2015-04-10T14:00:00',1.33795,1.34056,1.33298,1.33554,12181.1904,1.33817,1.34112,1.33361,1.3357,12288.1396,False
'2015-04-10T15:00:00',1.33554,1.3361,1.33406,1.33435,11187.7695,1.3357,1.33634,1.33428,1.33455,10966.9697,True
'2015-04-10T16:00:00',1.33435,1.33801,1.33427,1.33665,11320.4805,1.33462,1.33821,1.33453,1.33687,10727.2598,False
'2015-04-10T17:00:00',1.3367,1.33682,1.33436,1.33471,9703.2803,1.33692,1.33705,1.33458,1.3349,9029.0996,False
'2015-04-10T18:00:00',1.3347,1.33588,1.33266,1.33376,8791.46,1.33492,1.33609,1.33279,1.33387,7332.8901,False
'2015-04-10T19:00:00',1.33377,1.33432,1.33185,1.33269,7593.4502,1.33388,1.33444,1.33204,1.33289,5443.46,True
'2015-04-10T20:00:00',1.33269,1.33495,1.33246,1.33446,6820.6201,1.33289,1.33521,1.33261,1.33461,4804.8398,False
'2015-04-10T21:00:00',1.33447,1.33484,1.33359,1.33429,6231.9199,1.3346,1.33504,1.33372,1.3344,4185.7798,False
'2015-04-10T22:00:00',1.33439,1.33472,1.33214,1.33243,3871.71,1.33457,1.33487,1.33274,1.33303,2903.8101,False
'2015-04-12T23:00:00',1.33116,1.33307,1.3308,1.33261,1402.23,1.33274,1.33422,1.33201,1.33337,1410.29,True
'2015-04-13T00:00:00',1.33275,1.33419,1.33203,1.3336,2756.49,1.33332,1.33468,1.33258,1.3341,2438.3301,True
'2015-04-13T01:00:00',1.33364,1.33427,1.33305,1.33372,4202.4102,1.3341,1.33457,1.33328,1.33399,3063.8301,True
'2015-04-13T02:00:00',1.33372,1.33568,1.33331,1.33507,5868.1602,1.334,1.33579,1.33346,1.33518,4564.8799,True
'2015-04-13T03:00:00',1.33507,1.33597,1.33481,1.33557,4170.27,1.33518,1.33606,1.33494,1.33573,3030.03,True
'2015-04-13T04:00:00',1.33562,1.33659,1.33489,1.33611,7604.2798,1.33575,1.33682,1.33505,1.33622,5300.8901,True
'2015-04-13T05:00:00',1.33611,1.33704,1.33601,1.33677,4764.3101,1.33622,1.33732,1.33618,1.3369,3056.0,True
'2015-04-13T06:00:00',1.33677,1.33726,1.33607,1.33626,4775.1699,1.3369,1.33747,1.33621,1.33643,3036.01,False
'2015-04-13T07:00:00',1.33626,1.33651,1.33512,1.33621,5614.7002,1.33645,1.33669,1.33538,1.33651,4144.8901,True
'2015-04-13T08:00:00',1.33621,1.33767,1.33525,1.33733,9486.9102,1.33651,1.3379,1.33542,1.33755,6490.7202,True
'2015-04-13T09:00:00',1.33733,1.33775,1.33386,1.33432,12845.5801,1.33755,1.33797,1.33404,1.33452,9600.9902,False
'2015-04-13T10:00:00',1.33429,1.33536,1.33303,1.33366,12161.75,1.33446,1.33552,1.33317,1.33374,9186.0898,False
'2015-04-13T11:00:00',1.33363,1.33505,1.33081,1.33221,11786.9199,1.33374,1.33523,1.33099,1.33234,8663.4297,False
'2015-04-13T12:00:00',1.33219,1.33236,1.33011,1.33084,10022.8398,1.33234,1.33252,1.33023,1.33097,7439.7402,False
'2015-04-13T13:00:00',1.33084,1.3323,1.33013,1.33112,9460.8896,1.33093,1.33248,1.33029,1.33127,6894.6899,True
'2015-04-13T14:00:00',1.33112,1.33393,1.33034,1.33078,15319.8799,1.33127,1.33405,1.33044,1.33091,11141.9404,True
'2015-04-13T15:00:00',1.33078,1.33495,1.32995,1.33233,16736.4609,1.3309,1.33503,1.33013,1.33242,12653.2402,False
'2015-04-13T16:00:00',1.33234,1.3332,1.33063,1.33216,13761.6904,1.33241,1.33343,1.33076,1.33227,9826.2002,True
'2015-04-13T17:00:00',1.33217,1.33368,1.33189,1.33339,12320.1797,1.33231,1.33388,1.33199,1.33348,8245.0703,True
'2015-04-13T18:00:00',1.33341,1.33495,1.33251,1.33271,9676.5195,1.33348,1.33518,1.33263,1.33284,6683.6201,False
'2015-04-13T19:00:00',1.33273,1.33306,1.33018,1.3307,10080.3301,1.33285,1.33326,1.33032,1.33083,5241.1499,False
'2015-04-13T20:00:00',1.33068,1.33154,1.32982,1.33122,8374.1396,1.33081,1.33172,1.32993,1.33131,4633.3501,True
'2015-04-13T21:00:00',1.33122,1.33211,1.33094,1.33198,5140.3301,1.33131,1.33225,1.33105,1.33212,3483.98,False
'2015-04-13T22:00:00',1.33204,1.33207,1.33032,1.3309,3905.95,1.33212,1.33222,1.33053,1.33135,2813.21,False
'2015-04-13T23:00:00',1.33087,1.33158,1.33046,1.3311,1713.98,1.33135,1.33206,1.33099,1.33168,1524.48,False
'2015-04-14T00:00:00',1.3311,1.33144,1.33057,1.33144,2135.1599,1.33171,1.33171,1.3308,1.33165,1829.73,True
'2015-04-14T01:00:00',1.33144,1.33178,1.33081,1.33132,3124.3501,1.33166,1.33206,1.33094,1.33146,2464.6899,True
'2015-04-14T02:00:00',1.33131,1.33259,1.33113,1.33198,7966.75,1.33144,1.3328,1.33131,1.3321,5055.5698,False
'2015-04-14T03:00:00',1.332,1.33205,1.32999,1.33032,6298.96,1.33229,1.33232,1.33011,1.33044,4696.4102,False
'2015-04-14T04:00:00',1.33032,1.33076,1.32979,1.33032,7178.6099,1.33043,1.331,1.32989,1.33041,5338.6099,False
'2015-04-14T05:00:00',1.3303,1.33055,1.32918,1.32929,5747.29,1.33041,1.3308,1.32932,1.32946,3869.0801,False
'2015-04-14T06:00:00',1.32929,1.32961,1.32707,1.32783,7248.0601,1.32946,1.32984,1.32719,1.32804,4587.0898,False
'2015-04-14T07:00:00',1.32783,1.32789,1.32604,1.32629,8104.4702,1.32809,1.32814,1.32613,1.32642,6238.3398,False
'2015-04-14T08:00:00',1.32623,1.32747,1.32557,1.3268,11949.7598,1.32653,1.32769,1.32572,1.32694,8536.4102,True
'2015-04-14T09:00:00',1.3268,1.32904,1.32577,1.32735,12526.7197,1.32692,1.32923,1.32588,1.32757,8742.0,True
'2015-04-14T10:00:00',1.32734,1.32999,1.32688,1.32901,11423.75,1.32753,1.33025,1.32701,1.32922,8198.3096,True
'2015-04-14T11:00:00',1.32901,1.33138,1.32897,1.32948,10656.6602,1.32923,1.3316,1.32913,1.3296,7759.27,False
'2015-04-14T12:00:00',1.32948,1.32989,1.32831,1.32946,8356.1797,1.32961,1.33019,1.32848,1.32956,6073.48,True
'2015-04-14T13:00:00',1.32946,1.33061,1.32867,1.32971,9456.2197,1.32955,1.33082,1.32881,1.3298,7317.5601,True
'2015-04-14T14:00:00',1.32972,1.33559,1.32864,1.33393,15520.7803,1.32981,1.33584,1.32879,1.33415,12731.4297,True
'2015-04-14T15:00:00',1.33391,1.33727,1.32942,1.33147,17063.8203,1.33417,1.33744,1.32954,1.33162,14259.1104,False
'2015-04-14T16:00:00',1.33155,1.33286,1.33007,1.3328,14545.9805,1.33172,1.33305,1.33021,1.33287,11956.5801,True
'2015-04-14T17:00:00',1.3328,1.33356,1.33057,1.33162,11231.4102,1.33289,1.33376,1.33067,1.33175,9190.5596,False
'2015-04-14T18:00:00',1.33159,1.3328,1.33101,1.33125,7648.2998,1.33175,1.33288,1.33115,1.33134,5946.3501,True
'2015-04-14T19:00:00',1.33125,1.33286,1.3311,1.332,5916.3198,1.33133,1.33303,1.3312,1.33218,4662.8398,False
'2015-04-14T20:00:00',1.33197,1.33199,1.3305,1.33128,8121.9302,1.33214,1.33214,1.33061,1.33138,5395.29,False
'2015-04-14T21:00:00',1.33134,1.3316,1.32973,1.33011,5798.48,1.33157,1.33178,1.32991,1.33029,5813.75,False
'2015-04-14T22:00:00',1.33009,1.33077,1.32947,1.33009,4690.5,1.33032,1.33096,1.32974,1.33043,5103.8701,True
'2015-04-14T23:00:00',1.33,1.33088,1.32946,1.33081,2174.4099,1.33042,1.33137,1.33013,1.33127,2789.3999,False
'2015-04-15T00:00:00',1.33081,1.33081,1.32987,1.32991,2277.1599,1.33125,1.33125,1.33017,1.33028,2337.1799,False
'2015-04-15T01:00:00',1.32991,1.33006,1.32904,1.32907,2091.8601,1.33021,1.3303,1.3293,1.32934,2181.3401,False
'2015-04-15T02:00:00',1.32907,1.32907,1.32764,1.32834,4686.4102,1.32931,1.32931,1.3279,1.32859,4800.1299,False
'2015-04-15T03:00:00',1.32834,1.32858,1.327,1.32727,5230.6699,1.32859,1.3288,1.32723,1.32776,4753.4302,True
'2015-04-15T04:00:00',1.32768,1.32863,1.32701,1.32748,4564.0698,1.32776,1.3288,1.32724,1.32774,4987.7798,False
'2015-04-15T05:00:00',1.3275,1.32762,1.32683,1.32736,3625.3899,1.32774,1.32785,1.32702,1.32763,2803.2,True
'2015-04-15T06:00:00',1.32738,1.32783,1.32704,1.32755,3859.3,1.32764,1.32802,1.32729,1.32781,3664.21,True
'2015-04-15T07:00:00',1.32755,1.32849,1.3272,1.32793,4065.4099,1.32781,1.32874,1.32745,1.32822,4139.8999,True
'2015-04-15T08:00:00',1.32792,1.33106,1.32753,1.32953,7108.3599,1.32823,1.33122,1.32767,1.32982,7880.5,False
'2015-04-15T09:00:00',1.32953,1.32976,1.32619,1.32632,9215.4102,1.32982,1.32999,1.3264,1.32658,9706.9199,False
'2015-04-15T10:00:00',1.32633,1.32762,1.32422,1.32498,10646.6396,1.32659,1.32785,1.32444,1.32533,10031.4902,True
'2015-04-15T11:00:00',1.32501,1.32811,1.32452,1.32762,8214.2002,1.32533,1.32833,1.32472,1.3278,7932.8599,True
'2015-04-15T12:00:00',1.32764,1.32886,1.32542,1.32571,8530.0303,1.32783,1.32908,1.32563,1.32592,7501.4199,True
'2015-04-15T13:00:00',1.32571,1.32976,1.32559,1.32736,7832.8599,1.32592,1.32996,1.32579,1.32751,8173.8999,True
'2015-04-15T14:00:00',1.32731,1.33353,1.32709,1.3308,14579.5098,1.32747,1.3339,1.32729,1.33102,14351.5596,True
'2015-04-15T15:00:00',1.33076,1.337,1.3294,1.3316,15270.2695,1.3308,1.3372,1.32965,1.33266,15200.7197,False
'2015-04-15T16:00:00',1.33171,1.33201,1.31557,1.31666,14906.7002,1.33284,1.33284,1.31577,1.31678,14871.6104,False
'2015-04-15T17:00:00',1.31661,1.31695,1.31114,1.3116,12852.96,1.31673,1.31714,1.31131,1.31183,12722.6797,False
'2015-04-15T18:00:00',1.31158,1.31488,1.3112,1.31276,8653.2803,1.3118,1.31508,1.31143,1.31298,8837.6504,True
'2015-04-15T19:00:00',1.31276,1.31718,1.31206,1.31462,14029.5,1.31296,1.31739,1.31228,1.31496,14206.3604,False
'2015-04-15T20:00:00',1.31463,1.31536,1.31299,1.31454,9777.3096,1.31494,1.31559,1.31323,1.31476,10721.71,False
'2015-04-15T21:00:00',1.31454,1.31519,1.31358,1.3143,8619.2998,1.31475,1.31544,1.31381,1.31455,8306.0996,False
'2015-04-15T22:00:00',1.31429,1.31465,1.31273,1.31286,5195.6099,1.31445,1.31491,1.31309,1.31338,5016.9302,False
'2015-04-15T23:00:00',1.31291,1.3139,1.31236,1.31286,3961.6699,1.31349,1.31461,1.31306,1.31345,3777.6899,False
'2015-04-16T00:00:00',1.31286,1.31388,1.31251,1.31329,3202.6899,1.31341,1.31423,1.31291,1.31363,3075.74,True
'2015-04-16T01:00:00',1.31329,1.31394,1.31297,1.31384,2160.6799,1.31363,1.31417,1.31322,1.31408,2237.5801,True
'2015-04-16T02:00:00',1.31383,1.31759,1.31304,1.3157,8217.5195,1.31408,1.31781,1.31327,1.31591,7984.4702,False
'2015-04-16T03:00:00',1.31566,1.31618,1.31451,1.31501,6736.1299,1.31591,1.31642,1.31479,1.31527,6960.9302,False
'2015-04-16T04:00:00',1.31501,1.3153,1.31354,1.31397,5594.8198,1.31527,1.31547,1.31373,1.31424,5301.0498,False
'2015-04-16T05:00:00',1.31402,1.31412,1.31293,1.31309,4037.97,1.31428,1.31436,1.31315,1.31329,3443.8601,False
'2015-04-16T06:00:00',1.31309,1.31395,1.31199,1.3128,4778.5898,1.31331,1.31417,1.31223,1.31305,4549.6201,False
'2015-04-16T07:00:00',1.3128,1.31309,1.31216,1.31249,4927.4502,1.31304,1.31334,1.31237,1.31273,5750.0298,True
'2015-04-16T08:00:00',1.31249,1.31362,1.31068,1.31117,9263.0195,1.31267,1.31383,1.31093,1.31142,9040.8203,False
'2015-04-16T09:00:00',1.31117,1.3132,1.30985,1.31048,11072.9102,1.3114,1.31342,1.30997,1.31078,11060.5996,False
'2015-04-16T10:00:00',1.31048,1.31163,1.30785,1.30829,9012.0498,1.31069,1.31183,1.30806,1.3085,9822.71,False
'2015-04-16T11:00:00',1.30826,1.31096,1.30753,1.31073,9258.5996,1.30847,1.31119,1.30774,1.31098,9813.7598,True
'2015-04-16T12:00:00',1.31074,1.31571,1.31024,1.31469,10963.0703,1.31099,1.31596,1.31046,1.31489,10866.9199,True
'2015-04-16T13:00:00',1.31469,1.31974,1.31467,1.31922,10256.7002,1.31488,1.31995,1.31486,1.31946,10433.1201,True
'2015-04-16T14:00:00',1.31922,1.32232,1.31631,1.31731,13315.4697,1.31946,1.32286,1.31655,1.31752,13621.1904,False
'2015-04-16T15:00:00',1.31731,1.31805,1.31065,1.31153,11471.5996,1.31748,1.31824,1.31084,1.31222,11377.1104,False
'2015-04-16T16:00:00',1.31133,1.31203,1.30767,1.30908,13731.6904,1.31197,1.31219,1.30783,1.30926,13808.71,False
'2015-04-16T17:00:00',1.30903,1.31186,1.30898,1.31121,10314.4697,1.30923,1.31201,1.30916,1.3114,10885.2197,False
'2015-04-16T18:00:00',1.31122,1.31153,1.3097,1.31016,7891.8301,1.3114,1.31174,1.30991,1.31034,7338.48,True
'2015-04-16T19:00:00',1.31021,1.31272,1.30974,1.31237,10553.71,1.31034,1.31299,1.30997,1.31259,10942.4902,True
'2015-04-16T20:00:00',1.31242,1.31459,1.31078,1.31425,11210.6602,1.31261,1.31482,1.31096,1.3145,11496.9297,False
'2015-04-16T21:00:00',1.31419,1.31438,1.31126,1.31194,7409.7402,1.31443,1.31466,1.31154,1.31216,7871.0098,False
'2015-04-16T22:00:00',1.31194,1.31251,1.31131,1.31148,4586.9302,1.31213,1.31281,1.31163,1.31204,5134.1401,True
'2015-04-16T23:00:00',1.31129,1.31247,1.31088,1.31224,1529.39,1.31231,1.3129,1.31129,1.31276,1612.35,True
'2015-04-17T00:00:00',1.31224,1.31312,1.31162,1.31287,2184.1299,1.31277,1.31343,1.31207,1.31315,2313.23,True
'2015-04-17T01:00:00',1.31287,1.31413,1.31221,1.31277,3180.3601,1.31311,1.3144,1.31248,1.31303,3507.72,False
'2015-04-17T02:00:00',1.31276,1.3141,1.31216,1.31291,5709.0698,1.31303,1.31433,1.31236,1.31316,5759.5098,False
'2015-04-17T03:00:00',1.31289,1.31394,1.31264,1.31338,4662.3799,1.31316,1.31417,1.31287,1.31359,4753.1699,False
'2015-04-17T04:00:00',1.31339,1.31349,1.31228,1.31317,3627.8101,1.31358,1.31371,1.31257,1.31345,4382.3901,True
'2015-04-17T05:00:00',1.31316,1.31359,1.31294,1.3133,3970.47,1.31344,1.31387,1.31318,1.31356,3868.3601,True
'2015-04-17T06:00:00',1.3133,1.31398,1.31277,1.31377,3814.9299,1.31356,1.31419,1.31301,1.31401,3603.51,False
'2015-04-17T07:00:00',1.31376,1.31379,1.31262,1.31276,4199.0,1.31401,1.31405,1.31288,1.313,3865.4299,True
'2015-04-17T08:00:00',1.31279,1.3146,1.31006,1.3107,11429.0098,1.31305,1.31488,1.31033,1.31096,11295.7402,False
'2015-04-17T09:00:00',1.31071,1.31438,1.31066,1.31291,13037.21,1.31096,1.31464,1.31092,1.31319,13735.1299,True
'2015-04-17T10:00:00',1.31299,1.31841,1.31299,1.31774,12029.0596,1.31327,1.31869,1.31326,1.31806,11658.6504,True
'2015-04-17T11:00:00',1.31782,1.31869,1.31366,1.31409,11156.5098,1.31806,1.31908,1.31386,1.31436,10708.2998,False
'2015-04-17T12:00:00',1.31407,1.31662,1.31358,1.31462,11473.4297,1.31435,1.31685,1.31379,1.3148,11698.7402,True
'2015-04-17T13:00:00',1.31471,1.31806,1.31336,1.31799,10056.3604,1.31488,1.31831,1.31355,1.31821,10129.7998,True
'2015-04-17T14:00:00',1.31798,1.3194,1.30299,1.30485,18632.4492,1.31821,1.31962,1.30325,1.30511,18291.7695,False
'2015-04-17T15:00:00',1.30485,1.30989,1.30237,1.30933,15404.7803,1.30504,1.31006,1.30253,1.31005,15887.6201,True
'2015-04-17T16:00:00',1.30937,1.3167,1.3082,1.31649,15917.1201,1.31005,1.31691,1.30847,1.31667,15665.5303,True
'2015-04-17T17:00:00',1.31647,1.31956,1.31581,1.31794,14277.5703,1.3167,1.3198,1.31606,1.31813,12618.6504,True
'2015-04-17T18:00:00',1.31792,1.32086,1.31776,1.32012,8833.7803,1.31809,1.32109,1.31792,1.32034,8737.54,True
'2015-04-17T19:00:00',1.32017,1.32223,1.31978,1.32166,7678.6802,1.32039,1.3225,1.32,1.3219,8935.3203,True
'2015-04-17T20:00:00',1.32166,1.32386,1.32075,1.3209,7826.1401,1.32187,1.32408,1.321,1.32112,8011.6499,False
'2015-04-17T21:00:00',1.32095,1.32316,1.32051,1.32261,7031.7998,1.3212,1.32339,1.32076,1.32285,6775.2998,True
'2015-04-17T22:00:00',1.3226,1.32347,1.32049,1.32298,3892.0,1.32285,1.32398,1.32075,1.32373,3908.01,False
'2015-04-19T23:00:00',1.32075,1.32243,1.32056,1.3217,1619.3199,1.32188,1.32346,1.32128,1.32231,1575.05,False
'2015-04-20T00:00:00',1.32156,1.32172,1.31962,1.32034,1808.4301,1.32228,1.32228,1.31998,1.32064,1867.76,False
'2015-04-20T01:00:00',1.32034,1.32073,1.3185,1.3198,3235.4099,1.32064,1.321,1.31883,1.32006,3101.5801,False
'2015-04-20T02:00:00',1.31979,1.31992,1.31812,1.31856,5132.8799,1.32003,1.32012,1.31836,1.31883,5472.9902,False
'2015-04-20T03:00:00',1.31856,1.3196,1.3172,1.31785,5764.27,1.31883,1.31987,1.31744,1.31812,5861.8999,False
'2015-04-20T04:00:00',1.31785,1.31835,1.31728,1.31731,4492.54,1.31805,1.31863,1.31756,1.31761,4687.1299,False
'2015-04-20T05:00:00',1.31731,1.31765,1.31626,1.31642,3321.1101,1.31761,1.3179,1.31653,1.31661,3813.3601,False
'2015-04-20T06:00:00',1.31641,1.31662,1.31481,1.31536,4452.0,1.31667,1.31685,1.31506,1.31563,4471.1802,False
'2015-04-20T07:00:00',1.31536,1.31548,1.31395,1.31464,5605.9302,1.31566,1.31572,1.31422,1.31492,6321.4199,True
'2015-04-20T08:00:00',1.31464,1.31701,1.3138,1.31619,10006.1602,1.31492,1.31726,1.31409,1.31644,10121.8398,False
'2015-04-20T09:00:00',1.31616,1.31631,1.31328,1.31427,10699.0498,1.31641,1.31653,1.31347,1.31449,10404.9805,False
'2015-04-20T10:00:00',1.3143,1.31518,1.31068,1.31084,9840.5498,1.3145,1.31539,1.3108,1.31097,9945.5098,False
'2015-04-20T11:00:00',1.31079,1.31251,1.31027,1.31188,9386.3096,1.31097,1.31273,1.31043,1.31212,9646.2197,True
'2015-04-20T12:00:00',1.3119,1.31405,1.31101,1.3118,8973.1602,1.31213,1.31431,1.31124,1.31202,10129.75,True
'2015-04-20T13:00:00',1.3118,1.31544,1.31107,1.31405,9558.5703,1.31204,1.31566,1.31131,1.3143,10174.54,True
'2015-04-20T14:00:00',1.31408,1.3156,1.31292,1.31403,11500.8203,1.31432,1.31581,1.31316,1.31423,11760.7305,False
'2015-04-20T15:00:00',1.31403,1.31486,1.31204,1.31286,10975.2402,1.31422,1.3151,1.31226,1.31305,10521.8604,False
'2015-04-20T16:00:00',1.31284,1.31463,1.31003,1.31169,13894.5098,1.31305,1.31486,1.31026,1.31179,13788.5898,False
'2015-04-20T17:00:00',1.31166,1.31435,1.31123,1.31342,9345.5596,1.31179,1.31455,1.31133,1.3136,9806.25,False
'2015-04-20T18:00:00',1.31342,1.31419,1.31299,1.31374,5851.8701,1.31361,1.31442,1.31323,1.31392,6560.0801,False
'2015-04-20T19:00:00',1.31371,1.31399,1.31204,1.31219,6489.3999,1.31392,1.31426,1.31226,1.31236,7329.1099,False
'2015-04-20T20:00:00',1.31219,1.31305,1.31147,1.3129,5575.0498,1.31233,1.31329,1.31164,1.31314,5674.5098,True
'2015-04-20T21:00:00',1.31291,1.31334,1.31184,1.3132,4719.9302,1.31314,1.31355,1.3121,1.31343,4411.6099,True
'2015-04-20T22:00:00',1.31318,1.3138,1.31221,1.31227,3995.6799,1.3134,1.31402,1.31276,1.31312,3947.0,True
'2015-04-20T23:00:00',1.31224,1.31383,1.31209,1.31277,3022.74,1.31312,1.31438,1.31271,1.31339,2885.1001,True
'2015-04-21T00:00:00',1.31276,1.31392,1.31252,1.31322,2403.51,1.31336,1.31431,1.31299,1.31351,2426.1101,True
'2015-04-21T01:00:00',1.31322,1.3141,1.3132,1.31409,2252.49,1.3135,1.31436,1.31347,1.31436,2615.55,True
'2015-04-21T02:00:00',1.3141,1.31513,1.31393,1.31498,4478.7202,1.31436,1.31538,1.3142,1.31506,5197.6802,True
'2015-04-21T03:00:00',1.31496,1.31551,1.31406,1.31421,5220.98,1.31506,1.31571,1.3143,1.31449,6375.8599,True
'2015-04-21T04:00:00',1.31424,1.31596,1.31424,1.31508,4219.7002,1.31451,1.31618,1.31451,1.31529,3681.79,False
'2015-04-21T05:00:00',1.31509,1.31593,1.31483,1.31542,3377.79,1.31529,1.31615,1.31505,1.31568,3636.0,True
'2015-04-21T06:00:00',1.31542,1.31593,1.31518,1.31571,2959.99,1.31568,1.31619,1.31543,1.31598,2727.47,True
'2015-04-21T07:00:00',1.3157,1.31628,1.3142,1.31455,5276.4502,1.31598,1.31655,1.31446,1.31483,4981.4102,False
'2015-04-21T08:00:00',1.31456,1.31463,1.30958,1.31006,10573.2402,1.31482,1.31489,1.30982,1.31032,11460.25,False
'2015-04-21T09:00:00',1.31008,1.31042,1.30775,1.30944,10311.75,1.31032,1.31065,1.308,1.30966,11092.1104,False
'2015-04-21T10:00:00',1.30949,1.31021,1.30757,1.30792,9253.3799,1.30971,1.31047,1.3077,1.3085,9518.4697,False
'2015-04-21T11:00:00',1.30793,1.3092,1.30572,1.30777,9388.7197,1.30852,1.30937,1.30592,1.30798,9612.1504,False
'2015-04-21T12:00:00',1.30775,1.30841,1.30662,1.30734,6753.1699,1.30798,1.30863,1.30686,1.30756,7269.6299,True
'2015-04-21T13:00:00',1.30731,1.30956,1.30722,1.30886,8502.3096,1.30755,1.30976,1.30747,1.30909,9257.5996,True
'2015-04-21T14:00:00',1.30888,1.31043,1.30834,1.30972,9165.04,1.30911,1.31068,1.30854,1.30992,9328.7598,True
'2015-04-21T15:00:00',1.30972,1.31469,1.30927,1.31304,12203.4297,1.30988,1.31482,1.30946,1.31323,12519.8701,True
'2015-04-21T16:00:00',1.31307,1.31831,1.31175,1.31795,13083.9297,1.31323,1.31849,1.31195,1.31812,13315.1797,True
'2015-04-21T17:00:00',1.31801,1.32081,1.31755,1.32028,11813.25,1.31816,1.32104,1.31773,1.32047,11915.4004,True
'2015-04-21T18:00:00',1.32027,1.32159,1.3184,1.32058,8622.0303,1.32048,1.32177,1.31864,1.32079,8808.5801,False
'2015-04-21T19:00:00',1.32057,1.32122,1.32018,1.32072,7079.54,1.32079,1.32146,1.32036,1.32095,6268.7998,True
'2015-04-21T20:00:00',1.32072,1.32261,1.3188,1.31894,8910.54,1.32096,1.32271,1.31906,1.31919,7896.25,False
'2015-04-21T21:00:00',1.31897,1.31977,1.31812,1.31839,6604.8501,1.31919,1.31995,1.31836,1.31858,5994.1699,False
'2015-04-21T22:00:00',1.31838,1.31888,1.31783,1.31817,3858.28,1.31855,1.31915,1.31802,1.31848,3681.55,False
'2015-04-21T23:00:00',1.31812,1.31844,1.3176,1.31817,2141.3,1.31858,1.31895,1.3179,1.31862,2885.6101,False
'2015-04-22T00:00:00',1.31817,1.31834,1.31729,1.31773,2041.9399,1.31866,1.31871,1.31765,1.31802,1870.13,False
'2015-04-22T01:00:00',1.31773,1.31828,1.31754,1.31755,3366.03,1.31801,1.31849,1.3178,1.3178,3079.1599,False
'2015-04-22T02:00:00',1.31753,1.31787,1.3161,1.31651,5859.5698,1.31781,1.3181,1.31634,1.31671,5868.8101,False
'2015-04-22T03:00:00',1.31651,1.31702,1.31559,1.31585,6437.54,1.3167,1.31722,1.31581,1.3161,6508.9199,False
'2015-04-22T04:00:00',1.31584,1.31635,1.31536,1.31593,4758.7202,1.3161,1.31661,1.31561,1.31621,5009.4502,False
'2015-04-22T05:00:00',1.31593,1.31604,1.31534,1.31598,2532.8899,1.3162,1.3163,1.3156,1.31623,2567.78,True
'2015-04-22T06:00:00',1.31597,1.31648,1.31558,1.31581,3515.97,1.31623,1.31671,1.31581,1.31608,3657.0801,True
'2015-04-22T07:00:00',1.31582,1.31702,1.31548,1.31597,5446.9902,1.31608,1.31726,1.31572,1.31623,5375.6001,True
'2015-04-22T08:00:00',1.31597,1.31903,1.31561,1.319,9832.0596,1.31624,1.31927,1.31586,1.31921,10166.1396,False
'2015-04-22T09:00:00',1.31897,1.31901,1.3151,1.31512,10362.8496,1.3192,1.31924,1.31533,1.31538,10797.5498,True
'2015-04-22T10:00:00',1.31513,1.3197,1.31513,1.31783,10547.5596,1.3154,1.31991,1.3154,1.31803,10488.25,True
'2015-04-22T11:00:00',1.31784,1.32007,1.31759,1.31815,9165.7998,1.31804,1.32028,1.31782,1.31835,9096.0996,False
'2015-04-22T12:00:00',1.31814,1.31886,1.31683,1.31768,7319.0,1.31834,1.31909,1.31706,1.3179,6889.5601,False
'2015-04-22T13:00:00',1.31765,1.31817,1.3162,1.31642,8703.75,1.31785,1.31838,1.31645,1.31663,8726.9004,False
'2015-04-22T14:00:00',1.31642,1.31699,1.312,1.3132,10997.0098,1.31662,1.31718,1.31221,1.31341,11077.3301,False
'2015-04-22T15:00:00',1.31324,1.31455,1.31159,1.31428,11612.9004,1.31341,1.31485,1.31181,1.31468,11511.0801,True
'2015-04-22T16:00:00',1.31425,1.31563,1.31273,1.3138,13401.3203,1.31463,1.3158,1.31293,1.31402,14264.4004,False
'2015-04-22T17:00:00',1.31374,1.31549,1.31282,1.3141,9085.29,1.31397,1.31569,1.31298,1.31428,9891.3496,False
'2015-04-22T18:00:00',1.31412,1.31468,1.31214,1.31244,6670.71,1.31428,1.31484,1.31235,1.31267,7850.2402,False
'2015-04-22T19:00:00',1.31244,1.31402,1.31232,1.31312,5918.8901,1.31263,1.31424,1.31255,1.3133,7737.0698,True
'2015-04-22T20:00:00',1.31312,1.3143,1.31213,1.31375,5464.4902,1.31334,1.31451,1.31235,1.31394,5882.1499,False
'2015-04-22T21:00:00',1.31374,1.31382,1.31115,1.31167,5709.2998,1.31394,1.31399,1.31141,1.31193,6592.8701,False
'2015-04-22T22:00:00',1.31171,1.31299,1.31128,1.31231,4095.8301,1.31193,1.31325,1.31151,1.31268,4176.5,True
'2015-04-22T23:00:00',1.31231,1.31297,1.31181,1.31289,3971.4399,1.31274,1.31356,1.31245,1.31337,4319.96,True
'2015-04-23T00:00:00',1.31289,1.31314,1.31233,1.31247,1597.04,1.31326,1.31351,1.31279,1.31291,1491.1,True
'2015-04-23T01:00:00',1.31252,1.3135,1.31234,1.31315,1829.85,1.31291,1.31372,1.31265,1.31344,2077.27,False
'2015-04-23T02:00:00',1.31316,1.31333,1.31173,1.31283,5416.7202,1.31344,1.31358,1.31201,1.31311,5586.0298,False
'2015-04-23T03:00:00',1.31285,1.31317,1.31143,1.31187,6026.6401,1.31311,1.31346,1.31165,1.31209,5972.3198,False
'2015-04-23T04:00:00',1.3119,1.31237,1.3112,1.31193,3424.46,1.31213,1.31264,1.31143,1.31214,3778.73,False
'2015-04-23T05:00:00',1.31192,1.31193,1.31098,1.31135,3097.48,1.31214,1.31214,1.3111,1.31161,3492.74,True
'2015-04-23T06:00:00',1.31136,1.31196,1.3102,1.31036,4520.8599,1.31161,1.31217,1.31039,1.31062,4051.04,False
'2015-04-23T07:00:00',1.31036,1.31184,1.31036,1.31099,6222.0601,1.31061,1.31206,1.31061,1.31121,5890.9502,False
'2015-04-23T08:00:00',1.31099,1.31148,1.30907,1.31077,9211.9697,1.31123,1.31177,1.30933,1.31115,8974.8701,False
'2015-04-23T09:00:00',1.31075,1.31075,1.3078,1.30851,10813.7598,1.31092,1.31104,1.30803,1.30875,11283.54,True
'2015-04-23T10:00:00',1.30849,1.31452,1.30826,1.31368,10253.9404,1.30873,1.31478,1.30851,1.31392,11006.8301,True
'2015-04-23T11:00:00',1.31366,1.31601,1.31204,1.31578,8527.0703,1.31393,1.31627,1.31227,1.31602,8510.4199,True
'2015-04-23T12:00:00',1.31576,1.31707,1.31394,1.31444,8221.8799,1.31602,1.31736,1.31412,1.31469,7625.52,True
'2015-04-23T13:00:00',1.31438,1.31728,1.31319,1.31677,8824.5703,1.31459,1.31749,1.31339,1.31699,8942.9102,True
'2015-04-23T14:00:00',1.31677,1.31845,1.31531,1.31621,11971.0195,1.317,1.31859,1.31554,1.31645,12020.25,False
'2015-04-23T15:00:00',1.31621,1.31789,1.31239,1.31313,10666.9297,1.31644,1.31811,1.31256,1.31346,10629.6602,False
'2015-04-23T16:00:00',1.31313,1.316,1.31183,1.31343,16005.1797,1.31344,1.31623,1.31201,1.31362,15949.3398,False
'2015-04-23T17:00:00',1.31342,1.31396,1.3115,1.31211,13218.7402,1.31364,1.31414,1.31172,1.31221,13564.8398,False
'2015-04-23T18:00:00',1.31209,1.31362,1.31151,1.31318,9586.3398,1.31219,1.31381,1.31171,1.3134,10746.5303,True
'2015-04-23T19:00:00',1.31317,1.31644,1.31315,1.31471,10232.2002,1.31337,1.31663,1.31335,1.31491,9708.46,True
'2015-04-23T20:00:00',1.31471,1.3168,1.31404,1.31435,7641.3301,1.31492,1.31703,1.31427,1.31456,8001.7202,False
'2015-04-23T21:00:00',1.31433,1.31571,1.31418,1.31485,4340.2002,1.31456,1.31592,1.31438,1.3151,5145.7402,True
'2015-04-23T22:00:00',1.31486,1.31571,1.31375,1.31437,3843.4199,1.31513,1.31595,1.31404,1.31478,4190.4399,False
'2015-04-23T23:00:00',1.31422,1.31496,1.3139,1.31466,2965.28,1.31492,1.31536,1.3145,1.31511,2929.96,False
'2015-04-24T00:00:00',1.31453,1.31459,1.31385,1.3141,2087.23,1.31511,1.31514,1.31421,1.31441,1993.97,False
'2015-04-24T01:00:00',1.3141,1.31459,1.3134,1.31363,2984.1799,1.31441,1.31483,1.31367,1.31391,3143.6499,False
'2015-04-24T02:00:00',1.31363,1.3145,1.31306,1.31425,5345.9902,1.31391,1.31473,1.3133,1.31449,5001.6299,False
'2015-04-24T03:00:00',1.31429,1.31431,1.31345,1.31359,4777.2798,1.31449,1.31457,1.31372,1.31384,4431.04,False
'2015-04-24T04:00:00',1.3136,1.3137,1.31192,1.31214,4386.4399,1.31385,1.31393,1.31206,1.31237,4021.46,False
'2015-04-24T05:00:00',1.31214,1.3122,1.31061,1.31115,4603.3901,1.3124,1.31245,1.31085,1.31131,4693.2202,True
'2015-04-24T06:00:00',1.31116,1.31225,1.31112,1.31223,3005.8,1.31131,1.31249,1.31126,1.31247,3040.52,True
'2015-04-24T07:00:00',1.3122,1.31379,1.31211,1.31344,4422.4102,1.31242,1.31403,1.31235,1.31366,4990.0098,True
'2015-04-24T08:00:00',1.31343,1.31982,1.31258,1.31885,11836.3896,1.31362,1.32005,1.31282,1.31911,12236.0195,True
'2015-04-24T09:00:00',1.3189,1.32181,1.31742,1.31958,11482.6699,1.31911,1.32205,1.31762,1.32019,10859.9805,False
'2015-04-24T10:00:00',1.31958,1.32132,1.31821,1.31968,11269.96,1.32023,1.32156,1.31844,1.31991,11338.6299,False
'2015-04-24T11:00:00',1.31967,1.31986,1.3166,1.31661,8186.2798,1.31991,1.32009,1.31683,1.31684,8513.2402,False
'2015-04-24T12:00:00',1.31661,1.31671,1.31167,1.31247,9710.9199,1.31683,1.31693,1.31176,1.31267,9730.3896,False
'2015-04-24T13:00:00',1.31246,1.31449,1.31204,1.31246,7837.1201,1.31265,1.31471,1.3122,1.31266,7906.7798,True
'2015-04-24T14:00:00',1.31246,1.3162,1.31034,1.31348,13612.1299,1.31268,1.31631,1.3115,1.31369,14331.0898,True
'2015-04-24T15:00:00',1.31341,1.31889,1.31291,1.31513,13992.3896,1.31357,1.31902,1.31315,1.31535,14577.4697,True
'2015-04-24T16:00:00',1.31513,1.3224,1.31475,1.32226,13357.4297,1.3153,1.32256,1.31493,1.3224,13662.4502,True
'2015-04-24T17:00:00',1.32226,1.32374,1.32102,1.32319,10806.8203,1.32242,1.32388,1.32116,1.32344,10246.2002,False
'2015-04-24T18:00:00',1.32321,1.32324,1.32138,1.32159,6918.0098,1.32343,1.32346,1.32162,1.32184,7622.4702,False
'2015-04-24T19:00:00',1.32157,1.32231,1.32065,1.32163,6659.2998,1.32176,1.32255,1.32082,1.32187,7601.9399,True
'2015-04-24T20:00:00',1.32162,1.32274,1.32069,1.32248,4501.0098,1.32187,1.32297,1.32095,1.32273,5065.3901,True
'2015-04-24T21:00:00',1.32249,1.32323,1.32171,1.32244,3669.1899,1.32274,1.32349,1.32189,1.3227,4022.6499,True
'2015-04-24T22:00:00',1.32244,1.32487,1.32202,1.32322,2599.52,1.3227,1.32538,1.32229,1.325,2619.6599,False
'2015-04-26T23:00:00',1.32414,1.32426,1.32202,1.32384,1483.36,1.32538,1.32538,1.32391,1.32456,1686.99,False
'2015-04-27T00:00:00',1.32384,1.32419,1.32317,1.3234,2000.15,1.3245,1.32468,1.32358,1.32383,2013.1801,False
'2015-04-27T01:00:00',1.32348,1.32357,1.32232,1.3225,2941.51,1.32377,1.32385,1.3226,1.32276,2853.6201,False
'2015-04-27T02:00:00',1.32253,1.32304,1.32102,1.32161,4558.7402,1.32276,1.32329,1.32121,1.32176,4265.6899,False
'2015-04-27T03:00:00',1.32161,1.32181,1.32006,1.3201,3291.1599,1.32179,1.32207,1.32026,1.32028,3346.3999,False
'2015-04-27T04:00:00',1.3201,1.3208,1.31976,1.3203,2939.6699,1.32025,1.32104,1.32,1.32054,3019.8999,False
'2015-04-27T05:00:00',1.32029,1.32048,1.31963,1.32031,3484.97,1.32053,1.32073,1.31987,1.32051,3574.3899,True
'2015-04-27T06:00:00',1.32029,1.32065,1.31997,1.32027,2506.8799,1.32051,1.32091,1.32022,1.32052,2572.1899,True
'2015-04-27T07:00:00',1.32025,1.32237,1.31997,1.32192,4506.21,1.32052,1.3226,1.3202,1.32214,5382.4399,True
'2015-04-27T08:00:00',1.32189,1.32375,1.32125,1.32206,9026.04,1.32214,1.32396,1.32144,1.32225,9044.5996,True
'2015-04-27T09:00:00',1.32204,1.32402,1.32049,1.32252,10121.1504,1.32225,1.32425,1.32059,1.32274,10044.5498,False
'2015-04-27T10:00:00',1.32252,1.32303,1.31824,1.31888,9961.7197,1.32275,1.32326,1.31846,1.31907,9889.0195,False
'2015-04-27T11:00:00',1.31888,1.3199,1.31791,1.31838,8901.6396,1.31906,1.32003,1.31814,1.31858,8639.1904,False
'2015-04-27T12:00:00',1.31836,1.31853,1.31628,1.31814,8283.8799,1.31858,1.31879,1.3165,1.31834,8417.8799,True
'2015-04-27T13:00:00',1.31814,1.31888,1.31697,1.31719,8179.48,1.31837,1.31908,1.3172,1.31738,8005.8599,True
'2015-04-27T14:00:00',1.31724,1.31916,1.31525,1.31916,7833.9302,1.31743,1.31935,1.31546,1.31935,8622.7695,True
'2015-04-27T15:00:00',1.31914,1.31917,1.3152,1.31557,10324.1699,1.31934,1.31936,1.31538,1.31568,9877.2998,False
'2015-04-27T16:00:00',1.31559,1.31726,1.31313,1.31647,12980.3896,1.31568,1.31734,1.31331,1.3167,12603.5996,True
'2015-04-27T17:00:00',1.31649,1.31951,1.3164,1.31846,13883.5898,1.31669,1.31973,1.31655,1.31864,12923.3301,True
'2015-04-27T18:00:00',1.31845,1.32089,1.3174,1.31992,9297.6699,1.31865,1.32112,1.31763,1.3201,9096.21,False
'2015-04-27T19:00:00',1.31992,1.32053,1.31688,1.31772,7402.5498,1.32011,1.32067,1.3171,1.31792,8037.3198,False
'2015-04-27T20:00:00',1.31773,1.31839,1.31516,1.31516,6111.8701,1.31797,1.31861,1.31541,1.31543,7014.6602,False
'2015-04-27T21:00:00',1.3152,1.3177,1.31511,1.3176,5851.9399,1.31543,1.31793,1.31537,1.31787,5497.5498,True
'2015-04-27T22:00:00',1.31767,1.31774,1.31567,1.31611,4734.75,1.31788,1.31798,1.31591,1.3166,4295.3799,False
'2015-04-27T23:00:00',1.31604,1.31673,1.31518,1.31579,5126.8301,1.3166,1.31727,1.31592,1.3162,5480.7002,False
'2015-04-28T00:00:00',1.31579,1.3161,1.31434,1.31511,3776.04,1.31618,1.31652,1.31463,1.31547,3520.52,False
'2015-04-28T01:00:00',1.31511,1.31545,1.31477,1.31534,2101.2,1.31547,1.31573,1.31501,1.31557,2185.8201,True
'2015-04-28T02:00:00',1.31536,1.31575,1.31468,1.31575,3604.1699,1.31557,1.31599,1.3149,1.31599,3241.95,True
'2015-04-28T03:00:00',1.31575,1.3164,1.31512,1.31596,3526.48,1.31599,1.31663,1.31534,1.31615,3118.5801,False
'2015-04-28T04:00:00',1.31599,1.31634,1.31554,1.31587,2957.8301,1.31614,1.31658,1.31572,1.31611,2951.6799,True
'2015-04-28T05:00:00',1.31587,1.31673,1.31578,1.31673,2415.9199,1.31611,1.31689,1.316,1.31689,2731.45,True
'2015-04-28T06:00:00',1.31673,1.31689,1.31612,1.31626,2618.1799,1.31692,1.31713,1.31633,1.31651,2862.0801,True
'2015-04-28T07:00:00',1.31632,1.31714,1.31613,1.31674,3502.4399,1.31653,1.31736,1.31636,1.31697,3987.3899,True
'2015-04-28T08:00:00',1.31674,1.3176,1.31589,1.31673,8211.5098,1.31693,1.3178,1.31612,1.31693,7693.4702,True
'2015-04-28T09:00:00',1.31674,1.31781,1.31555,1.31733,10249.9902,1.31694,1.31806,1.31576,1.3175,10432.75,True
'2015-04-28T10:00:00',1.31732,1.31909,1.31588,1.31897,9556.1602,1.31752,1.31927,1.3161,1.31917,9798.1104,True
'2015-04-28T11:00:00',1.31895,1.31978,1.31728,1.31743,10342.8398,1.31917,1.32,1.31745,1.31763,9475.75,False
'2015-04-28T12:00:00',1.31748,1.31969,1.31666,1.31943,9594.1104,1.31769,1.31993,1.31688,1.31957,9225.4297,True
'2015-04-28T13:00:00',1.31938,1.32022,1.31843,1.31963,8415.6299,1.31958,1.32043,1.3186,1.31983,8294.7695,False
'2015-04-28T14:00:00',1.31966,1.32013,1.31763,1.31813,11023.3896,1.31983,1.32033,1.31779,1.31834,10604.2695,True
'2015-04-28T15:00:00',1.31814,1.32236,1.31736,1.32107,12524.1904,1.31835,1.32252,1.31759,1.32156,13004.9199,True
'2015-04-28T16:00:00',1.32107,1.32246,1.31927,1.32103,14654.3203,1.32159,1.32263,1.31945,1.32123,14881.5498,False
'2015-04-28T17:00:00',1.32101,1.32142,1.3193,1.3196,10364.0098,1.32119,1.32163,1.31951,1.3198,10124.29,False
'2015-04-28T18:00:00',1.31961,1.31995,1.31831,1.31889,7939.9399,1.31981,1.32015,1.31852,1.31907,8218.1602,True
'2015-04-28T19:00:00',1.31887,1.3218,1.3186,1.32147,8267.0801,1.31907,1.322,1.31883,1.32167,7776.79,False
'2015-04-28T20:00:00',1.32145,1.32175,1.32006,1.32061,6364.9302,1.32167,1.32197,1.3203,1.32081,6912.6899,False
'2015-04-28T21:00:00',1.32054,1.32084,1.31826,1.32011,6506.0,1.3208,1.32107,1.31851,1.32033,6224.9702,True
'2015-04-28T22:00:00',1.32017,1.32147,1.3197,1.32115,4490.6499,1.32036,1.3218,1.31998,1.32154,5298.7402,True
'2015-04-28T23:00:00',1.3212,1.32157,1.31924,1.32006,3074.3401,1.32155,1.32222,1.31977,1.32066,3055.1001,False
'2015-04-29T00:00:00',1.32006,1.32073,1.31992,1.32034,2566.3201,1.32059,1.32111,1.32032,1.32071,2587.97,False
'2015-04-29T01:00:00',1.32033,1.32052,1.31986,1.32032,2170.23,1.32072,1.32075,1.32005,1.32053,2002.12,True
'2015-04-29T02:00:00',1.32031,1.3219,1.32008,1.32146,4278.75,1.32053,1.3221,1.32033,1.3217,3913.3201,False
'2015-04-29T03:00:00',1.32147,1.32165,1.32045,1.3208,3973.0801,1.32166,1.32189,1.32073,1.32101,3774.6101,False
'2015-04-29T04:00:00',1.32081,1.32118,1.32044,1.3208,2860.7,1.32101,1.32144,1.32069,1.32094,2685.25,False
'2015-04-29T05:00:00',1.32075,1.3209,1.3203,1.32033,2488.22,1.32094,1.32115,1.32056,1.32059,2799.3401,False
'2015-04-29T06:00:00',1.32034,1.32038,1.31934,1.31971,2469.21,1.32059,1.32063,1.31959,1.31996,2406.3899,False
'2015-04-29T07:00:00',1.31971,1.32003,1.31915,1.31949,3554.54,1.31997,1.32025,1.31941,1.31974,3290.0901,True
'2015-04-29T08:00:00',1.31949,1.32067,1.31892,1.31985,6683.4702,1.3197,1.32089,1.31915,1.31999,6474.04,True
'2015-04-29T09:00:00',1.3198,1.32242,1.31924,1.32153,10967.9297,1.31999,1.32262,1.31947,1.32177,10232.8096,True
'2015-04-29T10:00:00',1.32154,1.32389,1.32154,1.32323,9699.1602,1.32178,1.32413,1.32178,1.32344,9330.3301,True
'2015-04-29T11:00:00',1.32321,1.3275,1.3223,1.32746,8606.5996,1.32344,1.32767,1.32246,1.32762,8450.5303,True
'2015-04-29T12:00:00',1.32747,1.32859,1.32583,1.32596,8756.3203,1.32762,1.32882,1.32605,1.32618,8373.7197,False
'2015-04-29T13:00:00',1.32599,1.32738,1.3247,1.32575,7608.9702,1.32619,1.32758,1.32491,1.32605,7203.3999,True
'2015-04-29T14:00:00',1.32575,1.32921,1.32396,1.32545,16922.1191,1.32609,1.32941,1.32421,1.32564,16950.8594,False
'2015-04-29T15:00:00',1.32553,1.32853,1.32411,1.32571,16349.3301,1.32569,1.32872,1.32439,1.3261,15403.1797,True
'2015-04-29T16:00:00',1.32571,1.33532,1.32515,1.33382,19032.0801,1.32611,1.33557,1.32561,1.33403,18289.9707,True
'2015-04-29T17:00:00',1.33382,1.33664,1.33293,1.33582,13971.96,1.33405,1.33687,1.33309,1.33602,13606.7305,False
'2015-04-29T18:00:00',1.33582,1.33654,1.33424,1.33433,10675.4805,1.33598,1.33673,1.3344,1.33451,10278.3496,True
'2015-04-29T19:00:00',1.33433,1.33884,1.33433,1.33787,10081.96,1.33452,1.34042,1.33451,1.33939,10582.4902,False
'2015-04-29T20:00:00',1.33759,1.33804,1.3328,1.33498,17644.0195,1.33938,1.33976,1.33298,1.33525,17687.5293,False
'2015-04-29T21:00:00',1.33499,1.33602,1.33332,1.33593,6956.6099,1.33525,1.33624,1.33358,1.33619,7001.6699,True
'2015-04-29T22:00:00',1.33592,1.33748,1.33521,1.33748,4531.8701,1.33617,1.3378,1.33544,1.33774,4643.3301,True
'2015-04-29T23:00:00',1.33751,1.33757,1.33505,1.33569,5577.5098,1.33778,1.33802,1.33539,1.3362,5648.71,False
'2015-04-30T00:00:00',1.33574,1.33642,1.33539,1.33599,2964.9199,1.33602,1.33676,1.33574,1.33629,2372.0,False
'2015-04-30T01:00:00',1.33597,1.33617,1.33552,1.33577,2547.48,1.33628,1.33645,1.3358,1.33605,2227.8799,False
'2015-04-30T02:00:00',1.33576,1.33617,1.33516,1.3353,4582.79,1.33604,1.33643,1.3354,1.33553,4354.7002,True
'2015-04-30T03:00:00',1.3353,1.33784,1.33519,1.33775,3704.1899,1.33551,1.33805,1.33545,1.33792,3969.4399,True
'2015-04-30T04:00:00',1.3377,1.33794,1.33678,1.33696,3556.99,1.33792,1.33815,1.33703,1.33723,3684.51,False
'2015-04-30T05:00:00',1.33696,1.33705,1.33592,1.336,3070.71,1.33723,1.33728,1.33616,1.33625,2720.6699,False
'2015-04-30T06:00:00',1.33601,1.33652,1.33542,1.33578,5291.8599,1.33625,1.33675,1.33565,1.33599,5269.3501,False
'2015-04-30T07:00:00',1.33577,1.3358,1.334,1.33409,4828.48,1.336,1.33602,1.33424,1.33429,4928.98,True
'2015-04-30T08:00:00',1.3341,1.33806,1.33264,1.33752,9504.5098,1.33429,1.33829,1.33287,1.33773,9728.3096,True
'2015-04-30T09:00:00',1.33752,1.34783,1.33666,1.34737,14125.5996,1.33772,1.34802,1.33687,1.34761,14378.6396,True
'2015-04-30T10:00:00',1.34736,1.35131,1.34534,1.34778,13635.7695,1.34761,1.35145,1.34556,1.3482,14111.3496,False
'2015-04-30T11:00:00',1.34781,1.34974,1.34486,1.34521,11044.7002,1.34817,1.34998,1.34506,1.34542,11296.6104,False
'2015-04-30T12:00:00',1.34521,1.348,1.34264,1.34775,9924.5498,1.34544,1.34818,1.34283,1.34794,10191.4004,True
'2015-04-30T13:00:00',1.3477,1.34915,1.346,1.34698,10209.71,1.34788,1.34935,1.34623,1.34722,9876.6699,False
'2015-04-30T14:00:00',1.34698,1.34885,1.34107,1.34395,16865.75,1.34721,1.34908,1.34128,1.34416,16414.5996,False
'2015-04-30T15:00:00',1.34398,1.34557,1.34147,1.34421,16361.9902,1.34418,1.3458,1.34162,1.34444,16216.3496,True
'2015-04-30T16:00:00',1.34421,1.35706,1.34393,1.35673,16425.3203,1.34446,1.35719,1.34417,1.35686,16799.7695,True
'2015-04-30T17:00:00',1.3567,1.36069,1.35241,1.35244,14646.7197,1.35685,1.36085,1.35256,1.35264,14406.4805,False
'2015-04-30T18:00:00',1.3524,1.35696,1.35187,1.35596,9256.1299,1.35258,1.35716,1.3521,1.35614,9041.04,False
'2015-04-30T19:00:00',1.35595,1.35629,1.35317,1.35338,8145.2002,1.35614,1.3565,1.3534,1.35351,8461.1396,True
'2015-04-30T20:00:00',1.35338,1.3617,1.35312,1.36106,8517.2197,1.35352,1.36193,1.35335,1.36126,8281.25,True
'2015-04-30T21:00:00',1.36099,1.36191,1.35391,1.35472,10575.75,1.36125,1.36212,1.35413,1.35497,10569.5801,False
'2015-04-30T22:00:00',1.3547,1.35534,1.35298,1.35534,4392.1602,1.35496,1.35582,1.35328,1.35582,4525.8101,True
'2015-04-30T23:00:00',1.35522,1.35538,1.35259,1.35334,4299.0298,1.35582,1.35603,1.35316,1.35368,4318.5898,False
'2015-05-01T00:00:00',1.35334,1.35456,1.35309,1.35409,2414.4399,1.3537,1.35486,1.35354,1.35446,2214.5801,True
'2015-05-01T01:00:00',1.35412,1.35492,1.35371,1.3541,2301.3201,1.35445,1.35512,1.354,1.35439,2349.9399,True
'2015-05-01T02:00:00',1.35412,1.35591,1.35389,1.3547,4552.1499,1.3544,1.35618,1.35413,1.35497,4806.1899,True
'2015-05-01T03:00:00',1.35471,1.35598,1.35466,1.35562,2921.6399,1.35495,1.35624,1.35484,1.35588,3424.54,True
'2015-05-01T04:00:00',1.35561,1.35623,1.3549,1.3551,2779.8,1.35587,1.35642,1.35517,1.35529,3247.27,False
'2015-05-01T05:00:00',1.3551,1.35539,1.35501,1.35516,1823.61,1.35528,1.35569,1.3552,1.35541,1600.6801,True
'2015-05-01T06:00:00',1.35516,1.35577,1.35436,1.35463,3031.3401,1.3554,1.35593,1.35464,1.35488,2810.73,True
'2015-05-01T07:00:00',1.35462,1.35602,1.35443,1.35591,3484.4099,1.35488,1.35622,1.3547,1.35606,3930.6299,True
'2015-05-01T08:00:00',1.35588,1.35942,1.35397,1.35935,6875.6602,1.35606,1.35963,1.35421,1.35958,7572.3398,True
'2015-05-01T09:00:00',1.35935,1.36104,1.35787,1.36011,9913.1299,1.35957,1.36127,1.35815,1.36041,10540.2197,True
'2015-05-01T10:00:00',1.36011,1.36213,1.35915,1.36129,9829.2598,1.3604,1.36242,1.35945,1.36156,10520.1299,True
'2015-05-01T11:00:00',1.36127,1.36305,1.35865,1.35868,10372.9297,1.36158,1.36336,1.35888,1.35896,10249.9697,True
'2015-05-01T12:00:00',1.35869,1.36381,1.35841,1.36321,9051.2695,1.35898,1.36401,1.3587,1.36347,8159.9502,True
'2015-05-01T13:00:00',1.36324,1.36449,1.36217,1.36333,6816.8701,1.36347,1.36474,1.36238,1.36356,6829.1499,True
'2015-05-01T14:00:00',1.36333,1.36676,1.36268,1.36514,10271.1299,1.36358,1.36699,1.36289,1.36536,10836.2305,True
'2015-05-01T15:00:00',1.36513,1.36995,1.36283,1.36816,10416.6104,1.36536,1.37017,1.36298,1.36882,10496.5801,True
'2015-05-01T16:00:00',1.36816,1.37037,1.36394,1.36462,18136.1504,1.36889,1.37071,1.36415,1.36486,17784.2793,False
'2015-05-01T17:00:00',1.36464,1.36496,1.36269,1.36471,11568.6299,1.36486,1.36522,1.36295,1.36497,11867.3496,True
'2015-05-01T18:00:00',1.36471,1.36501,1.36097,1.3613,7382.9199,1.36496,1.36522,1.36121,1.36156,7041.6299,False
'2015-05-01T19:00:00',1.36133,1.36288,1.36108,1.36194,4977.3101,1.36155,1.36314,1.36137,1.36222,4969.8701,False
'2015-05-01T20:00:00',1.36195,1.36235,1.36099,1.36203,4670.2798,1.36222,1.36258,1.36128,1.36231,4555.3101,True
'2015-05-01T21:00:00',1.36206,1.36492,1.36199,1.36253,5203.29,1.36233,1.36522,1.36227,1.36284,5112.52,False
'2015-05-01T22:00:00',1.36254,1.36443,1.36093,1.3614,3209.6499,1.3628,1.36479,1.36145,1.36225,3324.73,False
'2015-05-03T23:00:00',1.36012,1.36239,1.3599,1.36124,2287.53,1.36179,1.36322,1.36122,1.36186,2419.03,False
'2015-05-04T00:00:00',1.36129,1.3619,1.35986,1.36051,2859.6201,1.36191,1.36236,1.36025,1.36091,2482.8899,False
'2015-05-04T01:00:00',1.36056,1.36113,1.36022,1.36078,2490.7,1.36091,1.3614,1.36061,1.36105,2381.6799,True
'2015-05-04T02:00:00',1.36078,1.36206,1.36061,1.3615,3927.1599,1.36104,1.36233,1.36085,1.36176,4055.8301,True
'2015-05-04T03:00:00',1.36148,1.36329,1.36147,1.36284,3401.3501,1.36176,1.36355,1.36176,1.36309,3308.3,False
'2015-05-04T04:00:00',1.36284,1.36309,1.36195,1.36244,3515.3201,1.36308,1.36325,1.36215,1.36264,3322.3501,False
'2015-05-04T05:00:00',1.36244,1.36268,1.3618,1.36192,2553.49,1.36267,1.36291,1.36206,1.36219,2480.1699,False
'2015-05-04T06:00:00',1.36192,1.36229,1.3617,1.36198,2116.01,1.36217,1.36257,1.36192,1.36227,2139.4199,True
'2015-05-04T07:00:00',1.36198,1.36307,1.36182,1.36262,2753.04,1.36226,1.36329,1.36207,1.36291,2980.1201,True
'2015-05-04T08:00:00',1.36261,1.36382,1.35982,1.36069,7432.6899,1.3629,1.36408,1.36006,1.36097,7806.8701,False
'2015-05-04T09:00:00',1.3607,1.36129,1.35616,1.35616,8540.9902,1.36097,1.36155,1.35643,1.35644,8454.0996,False
'2015-05-04T10:00:00',1.35617,1.35642,1.35288,1.35297,7849.4902,1.35642,1.35669,1.35315,1.35326,7768.0898,False
'2015-05-04T11:00:00',1.35296,1.35384,1.3501,1.35014,7317.6699,1.35326,1.35396,1.35036,1.3504,6906.5898,False
'2015-05-04T12:00:00',1.35014,1.35124,1.34943,1.34986,6667.1602,1.35039,1.35153,1.34966,1.35014,6697.6802,False
'2015-05-04T13:00:00',1.34989,1.35072,1.3484,1.35049,7441.4902,1.35014,1.35094,1.34861,1.3507,6978.8301,True
'2015-05-04T14:00:00',1.35048,1.35271,1.35042,1.35214,10327.4697,1.3507,1.35283,1.35061,1.3524,9684.8604,True
'2015-05-04T15:00:00',1.35215,1.35435,1.35191,1.35213,10520.6602,1.3524,1.3545,1.35213,1.3524,10357.7197,False
'2015-05-04T16:00:00',1.35211,1.35327,1.34991,1.35221,11711.3896,1.3524,1.35346,1.35009,1.3524,11415.2998,False
'2015-05-04T17:00:00',1.35225,1.35272,1.34892,1.34938,8072.7598,1.35243,1.35289,1.34916,1.34958,8095.5898,False
'2015-05-04T18:00:00',1.34935,1.35165,1.34923,1.35126,5431.9199,1.34955,1.35184,1.34943,1.35151,5535.2598,True
'2015-05-04T19:00:00',1.35127,1.35195,1.35028,1.35078,3937.25,1.35151,1.35216,1.3505,1.35096,4076.54,False
'2015-05-04T20:00:00',1.35078,1.35121,1.34735,1.34788,5802.7402,1.35097,1.35147,1.34744,1.34812,5935.73,False
'2015-05-04T21:00:00',1.3479,1.3487,1.34695,1.34855,4367.3301,1.34812,1.34893,1.34719,1.34874,3814.6699,False
'2015-05-04T22:00:00',1.34855,1.34859,1.34703,1.34808,3345.3,1.34876,1.34878,1.34732,1.34844,3246.3999,False
'2015-05-04T23:00:00',1.34795,1.3482,1.34738,1.34769,2658.1101,1.34844,1.3488,1.34773,1.34817,2651.26,True
'2015-05-05T00:00:00',1.34772,1.34839,1.34754,1.34785,2296.1399,1.34816,1.34884,1.3478,1.34814,2148.3701,True
'2015-05-05T01:00:00',1.34784,1.34852,1.34761,1.34814,1643.89,1.34811,1.34878,1.34789,1.34841,1771.66,True
'2015-05-05T02:00:00',1.34814,1.3493,1.34764,1.34915,2815.3201,1.3484,1.34948,1.34783,1.34938,2804.6799,True
'2015-05-05T03:00:00',1.34915,1.34979,1.34879,1.34883,2465.9399,1.34937,1.34999,1.34904,1.34907,2658.45,False
'2015-05-05T04:00:00',1.34884,1.34946,1.3488,1.34917,2269.52,1.34907,1.34972,1.34904,1.34939,2183.71,False
'2015-05-05T05:00:00',1.34917,1.34925,1.34865,1.3489,1760.42,1.34938,1.34948,1.34888,1.34913,1860.88,True
'2015-05-05T06:00:00',1.34889,1.34945,1.34769,1.34808,4463.2002,1.34913,1.34969,1.34794,1.34832,4508.96,False
'2015-05-05T07:00:00',1.34808,1.34902,1.3478,1.34883,4105.9102,1.34834,1.34921,1.34806,1.34901,5013.98,True
'2015-05-05T08:00:00',1.34884,1.34989,1.34458,1.34474,8884.1504,1.34898,1.35015,1.34481,1.345,8764.75,False
'2015-05-05T09:00:00',1.34473,1.34621,1.34257,1.34272,10017.9502,1.345,1.34648,1.34277,1.34296,10202.04,False
'2015-05-05T10:00:00',1.34271,1.34501,1.34124,1.3445,9764.25,1.34296,1.34523,1.34149,1.34476,9996.8398,True
'2015-05-05T11:00:00',1.34449,1.34529,1.34146,1.34466,8679.0898,1.34476,1.34548,1.34172,1.34491,9646.8701,True
'2015-05-05T12:00:00',1.34463,1.34586,1.34224,1.34565,7786.5298,1.3449,1.34607,1.34247,1.34589,8248.1602,True
'2015-05-05T13:00:00',1.34563,1.3475,1.34406,1.3441,8960.7598,1.34587,1.34769,1.34429,1.34433,9680.2998,True
'2015-05-05T14:00:00',1.34412,1.34893,1.3425,1.34486,13775.3096,1.34433,1.3492,1.34272,1.3451,14144.5,False
'2015-05-05T15:00:00',1.34484,1.34575,1.34014,1.34393,12449.54,1.34506,1.34599,1.34033,1.34441,12498.25,False
'2015-05-05T16:00:00',1.34388,1.34567,1.34039,1.34293,17344.8906,1.3444,1.34588,1.34062,1.34311,17694.9297,True
'2015-05-05T17:00:00',1.34292,1.34814,1.34213,1.34511,12486.2305,1.34312,1.34841,1.34231,1.34534,12693.8701,True
'2015-05-05T18:00:00',1.3451,1.34888,1.34503,1.3482,6226.46,1.34531,1.34912,1.34525,1.34844,6289.25,True
'2015-05-05T19:00:00',1.34827,1.35035,1.34825,1.34853,6817.4199,1.34855,1.35055,1.34851,1.34877,7390.5098,True
'2015-05-05T20:00:00',1.34853,1.35174,1.34833,1.35097,5162.1299,1.34876,1.35187,1.34858,1.35122,5316.4199,True
'2015-05-05T21:00:00',1.35096,1.35193,1.35009,1.3509,4558.96,1.3512,1.35213,1.35033,1.35111,4717.5098,False
'2015-05-05T22:00:00',1.35092,1.35122,1.3493,1.34976,3910.8,1.35112,1.35141,1.34956,1.3501,3666.1299,False
'2015-05-05T23:00:00',1.34976,1.35049,1.34907,1.35022,2299.1299,1.35021,1.35072,1.34961,1.35037,2106.49,True
'2015-05-06T00:00:00',1.35022,1.35081,1.34979,1.35033,2473.52,1.35043,1.35107,1.35011,1.35069,3259.22,True
'2015-05-06T01:00:00',1.35038,1.35084,1.34969,1.34991,2772.4299,1.35067,1.35113,1.34996,1.35016,2919.9099,True
'2015-05-06T02:00:00',1.34991,1.35128,1.34991,1.35103,3209.1101,1.35018,1.35154,1.35018,1.35126,3488.01,True
'2015-05-06T03:00:00',1.35103,1.35159,1.35005,1.35053,4809.2402,1.35128,1.35179,1.35018,1.35068,4593.0601,False
'2015-05-06T04:00:00',1.35053,1.35104,1.34971,1.35098,3828.8999,1.35069,1.3513,1.34992,1.35123,3680.3999,True
'2015-05-06T05:00:00',1.35098,1.35318,1.35041,1.35141,5171.4902,1.35126,1.35343,1.35055,1.35157,4546.71,False
'2015-05-06T06:00:00',1.35142,1.352,1.35068,1.35189,3852.21,1.35157,1.35224,1.35084,1.35215,3429.6201,True
'2015-05-06T07:00:00',1.35188,1.3528,1.35161,1.35246,3760.5901,1.35215,1.35309,1.35185,1.35275,4199.0601,True
'2015-05-06T08:00:00',1.35246,1.35536,1.35152,1.35467,9322.9805,1.35275,1.35562,1.35178,1.35492,9505.9297,True
'2015-05-06T09:00:00',1.35467,1.35613,1.35184,1.35315,12291.7998,1.35489,1.35638,1.35205,1.35342,12352.0303,False
'2015-05-06T10:00:00',1.35321,1.35404,1.3501,1.35023,12272.6396,1.35345,1.35427,1.35037,1.35053,12539.9102,False
'2015-05-06T11:00:00',1.35022,1.35089,1.34703,1.3499,10472.6504,1.35049,1.35113,1.34725,1.35012,11448.75,True
'2015-05-06T12:00:00',1.3499,1.3519,1.34951,1.35068,8602.1904,1.35012,1.35214,1.34972,1.35093,9575.3398,False
'2015-05-06T13:00:00',1.35068,1.35148,1.34832,1.34886,7998.4102,1.3509,1.35163,1.34857,1.34908,7735.8301,True
'2015-05-06T14:00:00',1.34884,1.35347,1.34746,1.35097,8414.6602,1.34908,1.35368,1.34881,1.35138,8208.5303,True
'2015-05-06T15:00:00',1.35445,1.36005,1.35405,1.35948,6460.5098,1.35481,1.36031,1.35433,1.35981,6612.4902,False
'2015-05-06T16:00:00',1.35943,1.35994,1.35623,1.35879,16283.5195,1.35982,1.36017,1.3565,1.35899,16839.2598,True
'2015-05-06T17:00:00',1.35879,1.36269,1.35754,1.36224,11123.5195,1.35898,1.36291,1.35775,1.36246,11926.4102,True
'2015-05-06T18:00:00',1.36227,1.36504,1.36192,1.36249,9891.96,1.36251,1.36526,1.36214,1.36269,9890.1396,True
'2015-05-06T19:00:00',1.36237,1.36589,1.36235,1.36501,6908.25,1.36264,1.36613,1.3626,1.36526,8102.73,True
'2015-05-06T20:00:00',1.3651,1.36887,1.36487,1.36765,7440.54,1.36527,1.3691,1.36507,1.36789,7622.9702,False
'2015-05-06T21:00:00',1.36765,1.3677,1.36584,1.36637,5365.3501,1.36787,1.36794,1.3661,1.36664,5435.7002,False
'2015-05-06T22:00:00',1.36636,1.36705,1.36498,1.36682,3830.3,1.36663,1.36728,1.36523,1.36726,3947.22,True
'2015-05-06T23:00:00',1.36685,1.3671,1.36549,1.3659,5380.5601,1.36735,1.36763,1.36606,1.36633,5454.4399,False
'2015-05-07T00:00:00',1.3659,1.36627,1.36499,1.36553,3757.1399,1.36636,1.36667,1.3653,1.36584,3728.25,False
'2015-05-07T01:00:00',1.36553,1.36594,1.365,1.36538,4170.5898,1.36582,1.36623,1.36527,1.36564,3721.76,True
'2015-05-07T02:00:00',1.36538,1.36596,1.36455,1.3652,4477.96,1.36564,1.36622,1.36483,1.36548,4376.4102,True
'2015-05-07T03:00:00',1.36521,1.36625,1.36466,1.36531,5171.71,1.3655,1.36652,1.36491,1.36557,5463.6201,True
'2015-05-07T04:00:00',1.36529,1.36656,1.36529,1.36559,4250.4502,1.36557,1.36677,1.36557,1.36584,4324.1401,False
'2015-05-07T05:00:00',1.36559,1.36651,1.36549,1.36612,3260.8799,1.36585,1.36673,1.36577,1.36628,3470.0801,False
'2015-05-07T06:00:00',1.36617,1.36639,1.36569,1.3662,3086.3,1.36628,1.3666,1.36586,1.36641,3133.4199,True
'2015-05-07T07:00:00',1.36619,1.36837,1.36568,1.3679,4868.0801,1.3664,1.36864,1.36592,1.3682,5141.4702,True
'2015-05-07T08:00:00',1.36784,1.36907,1.36654,1.36722,9043.0498,1.3682,1.36937,1.3668,1.36747,9936.6699,True
'2015-05-07T09:00:00',1.36722,1.37253,1.36678,1.37142,11972.8604,1.36747,1.37273,1.36703,1.37169,12177.4502,False
'2015-05-07T10:00:00',1.37142,1.37217,1.36881,1.37065,10249.0498,1.37168,1.37243,1.36904,1.3709,10540.9805,True
'2015-05-07T11:00:00',1.37066,1.37671,1.37034,1.37279,11332.2695,1.3709,1.37688,1.37059,1.37299,11511.25,False
'2015-05-07T12:00:00',1.3728,1.37283,1.36806,1.3692,10142.7002,1.37299,1.37306,1.36831,1.36943,9919.9404,False
'2015-05-07T13:00:00',1.3692,1.37045,1.36492,1.36522,11848.6504,1.36942,1.37069,1.36517,1.36539,11381.3096,False
'2015-05-07T14:00:00',1.3652,1.36579,1.36077,1.36409,14068.9404,1.3654,1.36602,1.36152,1.36433,13907.5,True
'2015-05-07T15:00:00',1.36412,1.36726,1.36343,1.36628,13199.25,1.36436,1.36742,1.36361,1.3665,13685.04,True
'2015-05-07T16:00:00',1.36628,1.36998,1.36538,1.36822,14091.7197,1.36649,1.37023,1.36556,1.36846,14588.7002,True
'2015-05-07T17:00:00',1.36824,1.37103,1.36784,1.36964,9884.9404,1.36845,1.37124,1.36805,1.3698,10084.5596,True
'2015-05-07T18:00:00',1.36962,1.3711,1.36857,1.3691,6279.1099,1.36981,1.37128,1.3688,1.36929,6951.8599,False
'2015-05-07T19:00:00',1.36909,1.36988,1.36754,1.36912,6251.5098,1.36929,1.37013,1.3677,1.36932,6945.8901,True
'2015-05-07T20:00:00',1.36912,1.36997,1.36691,1.36735,7072.7998,1.36933,1.37012,1.36713,1.36754,6406.8301,False
'2015-05-07T21:00:00',1.36735,1.36736,1.36571,1.36593,6434.1401,1.36761,1.36761,1.3659,1.36617,5993.25,False
'2015-05-07T22:00:00',1.36592,1.36718,1.36531,1.36622,3839.3899,1.36617,1.36742,1.36554,1.3668,3751.3601,False
'2015-05-07T23:00:00',1.36627,1.36674,1.3611,1.36256,4796.5098,1.3668,1.3683,1.36161,1.36314,4771.0,False
'2015-05-08T00:00:00',1.36256,1.36302,1.35952,1.36105,3758.51,1.36312,1.36341,1.35989,1.36142,3868.6499,False
'2015-05-08T01:00:00',1.3611,1.36193,1.36001,1.36125,3442.05,1.36142,1.36225,1.36034,1.36139,3508.8301,True
'2015-05-08T02:00:00',1.36123,1.36263,1.36123,1.36152,4247.4399,1.36145,1.36288,1.36145,1.36175,4273.25,True
'2015-05-08T03:00:00',1.36156,1.36272,1.3602,1.36064,6053.1001,1.36175,1.363,1.36043,1.36088,6109.1401,False
'2015-05-08T04:00:00',1.36063,1.36117,1.3571,1.35715,7012.1099,1.36088,1.36145,1.35732,1.3574,6368.5601,False
'2015-05-08T05:00:00',1.35717,1.35763,1.35666,1.35713,4467.5898,1.3574,1.35784,1.35687,1.35737,4475.7002,True
'2015-05-08T06:00:00',1.35713,1.35863,1.35701,1.35775,5620.2998,1.35736,1.35885,1.35724,1.35801,5136.0698,True
'2015-05-08T07:00:00',1.35774,1.35897,1.35713,1.35782,5939.0298,1.35799,1.3592,1.35739,1.35814,6227.3799,False
'2015-05-08T08:00:00',1.35782,1.35799,1.35442,1.35499,8950.0596,1.35817,1.35828,1.35462,1.35522,9543.1797,True
'2015-05-08T09:00:00',1.35501,1.35829,1.35439,1.35747,11217.4404,1.35524,1.35851,1.35462,1.3577,11478.4004,True
'2015-05-08T10:00:00',1.35749,1.3612,1.35749,1.35864,8786.0498,1.3577,1.36142,1.3577,1.35883,9340.46,False
'2015-05-08T11:00:00',1.35864,1.36022,1.35832,1.35936,7705.1802,1.3588,1.3604,1.35852,1.35963,7877.8101,False
'2015-05-08T12:00:00',1.35939,1.35985,1.35672,1.35761,7750.3398,1.35963,1.36008,1.35696,1.35783,8387.5703,False
'2015-05-08T13:00:00',1.35759,1.35912,1.35703,1.35839,7461.73,1.35783,1.35933,1.35725,1.35861,8248.4502,True
'2015-05-08T14:00:00',1.35839,1.36383,1.35602,1.36148,16769.7598,1.35858,1.3667,1.35636,1.36178,17254.8105,False
'2015-05-08T15:00:00',1.3615,1.36219,1.3587,1.35981,14402.6104,1.36177,1.36239,1.35894,1.36011,14180.9297,False
'2015-05-08T16:00:00',1.35984,1.3618,1.35791,1.36169,12571.8896,1.36011,1.36201,1.35812,1.36188,12616.6504,False
'2015-05-08T17:00:00',1.36166,1.36166,1.35742,1.3585,9142.7803,1.36189,1.36189,1.35764,1.35873,9103.9102,False
'2015-05-08T18:00:00',1.35852,1.35904,1.3552,1.35699,6255.7402,1.35872,1.35925,1.35543,1.35723,6397.02,False
'2015-05-08T19:00:00',1.35697,1.35736,1.35481,1.35579,6002.7002,1.35723,1.35754,1.35507,1.35602,6127.9702,False
'2015-05-08T20:00:00',1.35579,1.35611,1.35356,1.3553,5527.02,1.35601,1.35635,1.35382,1.35551,5689.7598,False
'2015-05-08T21:00:00',1.35528,1.35584,1.35436,1.3547,4231.4199,1.35533,1.35611,1.35461,1.35494,4207.5298,True
'2015-05-08T22:00:00',1.35469,1.35592,1.35163,1.35163,2966.1001,1.35494,1.3562,1.3525,1.3525,2990.72,False
'2015-05-10T23:00:00',1.35223,1.35424,1.35219,1.35365,1607.6,1.35353,1.35489,1.3535,1.35431,1526.51,False
'2015-05-11T00:00:00',1.35372,1.3541,1.35329,1.35393,2169.0701,1.3543,1.35449,1.35368,1.35432,2001.33,False
'2015-05-11T01:00:00',1.35397,1.3541,1.35329,1.35352,2378.8501,1.35431,1.35439,1.3535,1.35374,2559.3201,False
'2015-05-11T02:00:00',1.35348,1.35384,1.35087,1.3509,4236.98,1.35374,1.35408,1.35112,1.35117,4389.3901,False
'2015-05-11T03:00:00',1.35091,1.35122,1.3496,1.35008,5418.3599,1.35117,1.35144,1.34978,1.3503,6230.98,True
'2015-05-11T04:00:00',1.35008,1.35245,1.35,1.35174,3942.0,1.35031,1.35266,1.35026,1.35195,4265.96,False
'2015-05-11T05:00:00',1.35175,1.35193,1.35015,1.35118,4082.6899,1.35195,1.35216,1.35042,1.3514,4864.9102,False
'2015-05-11T06:00:00',1.35118,1.35176,1.351,1.35167,2644.8,1.35143,1.35201,1.35125,1.35194,2897.3501,True
'2015-05-11T07:00:00',1.35167,1.35183,1.35066,1.35173,3866.79,1.35194,1.3521,1.35091,1.35199,3914.25,True
'2015-05-11T08:00:00',1.35173,1.35618,1.35143,1.35563,8939.3896,1.35202,1.35646,1.35166,1.35588,8780.6699,True
'2015-05-11T09:00:00',1.35562,1.35707,1.35294,1.35311,9499.9297,1.35587,1.35731,1.35316,1.35333,9634.3496,False
'2015-05-11T10:00:00',1.3531,1.35581,1.35298,1.35513,7743.1899,1.35331,1.35599,1.35318,1.35534,7639.3101,True
'2015-05-11T11:00:00',1.35513,1.35628,1.35327,1.35508,7275.7402,1.35533,1.35649,1.35349,1.35527,7241.46,False
'2015-05-11T12:00:00',1.35508,1.35583,1.35229,1.35252,6531.8501,1.35528,1.35605,1.35249,1.35278,6613.73,False
'2015-05-11T13:00:00',1.35258,1.35335,1.34924,1.34977,8070.3101,1.35283,1.35357,1.34944,1.34992,8305.8896,False
'2015-05-11T14:00:00',1.34977,1.3502,1.34711,1.34794,8987.2598,1.34993,1.35039,1.34733,1.34813,9549.7002,False
'2015-05-11T15:00:00',1.3479,1.3493,1.34584,1.34677,11547.2002,1.3481,1.3495,1.34601,1.34701,12422.46,False
'2015-05-11T16:00:00',1.34678,1.34879,1.34625,1.34745,11826.75,1.34701,1.34905,1.34646,1.34762,12403.6699,True
'2015-05-11T17:00:00',1.34742,1.35052,1.34673,1.34891,9731.5,1.3476,1.35073,1.34694,1.34915,10461.6602,False
'2015-05-11T18:00:00',1.34892,1.35052,1.34717,1.35052,7447.8599,1.34912,1.35073,1.34738,1.35073,7271.5698,True
'2015-05-11T19:00:00',1.35049,1.35054,1.34777,1.34906,5153.1602,1.3507,1.35075,1.34799,1.34933,5358.5498,False
'2015-05-11T20:00:00',1.34906,1.3495,1.34738,1.34922,5608.79,1.34933,1.34976,1.34762,1.34942,6073.2798,True
'2015-05-11T21:00:00',1.34919,1.35084,1.34894,1.35032,4304.02,1.34942,1.35107,1.34916,1.35054,4637.8101,False
'2015-05-11T22:00:00',1.35034,1.35048,1.34903,1.35,2451.71,1.35055,1.35072,1.34931,1.35034,2804.3999,False
'2015-05-11T23:00:00',1.34998,1.34998,1.34889,1.34899,1823.41,1.35034,1.35046,1.34924,1.3494,1842.1801,False
'2015-05-12T00:00:00',1.34899,1.34929,1.34868,1.3488,1258.24,1.34939,1.34968,1.34896,1.34904,1199.83,False
'2015-05-12T01:00:00',1.3488,1.34925,1.34754,1.34802,2177.1699,1.34905,1.34948,1.34773,1.34819,2148.76,False
'2015-05-12T02:00:00',1.34805,1.34896,1.34784,1.3484,3349.1799,1.34819,1.34919,1.34807,1.34864,3446.0701,False
'2015-05-12T03:00:00',1.3484,1.34892,1.34797,1.34855,2970.0701,1.34862,1.34914,1.34823,1.34879,3192.1101,True
'2015-05-12T04:00:00',1.34857,1.34965,1.34828,1.3495,2801.51,1.34873,1.3499,1.34852,1.34974,2954.3301,True
'2015-05-12T05:00:00',1.34949,1.35028,1.3488,1.34897,2639.6001,1.34974,1.35051,1.34902,1.34916,2972.6699,True
'2015-05-12T06:00:00',1.34897,1.35069,1.34875,1.35053,2582.75,1.34917,1.35085,1.3489,1.3507,3258.5801,True
'2015-05-12T07:00:00',1.35052,1.35199,1.3503,1.35129,4824.73,1.3507,1.35216,1.35047,1.35153,5398.0898,True
'2015-05-12T08:00:00',1.3513,1.35476,1.35046,1.35182,10160.6396,1.35155,1.35498,1.3507,1.35207,9641.8896,True
'2015-05-12T09:00:00',1.35184,1.35663,1.3508,1.35562,11016.1299,1.35206,1.35687,1.35102,1.35581,11440.71,True
'2015-05-12T10:00:00',1.35562,1.35888,1.35557,1.35753,10956.04,1.35583,1.35912,1.35578,1.35777,10924.5303,True
'2015-05-12T11:00:00',1.35753,1.36005,1.35628,1.35725,10337.2402,1.35777,1.36024,1.3564,1.35746,10552.0996,False
'2015-05-12T12:00:00',1.35723,1.3575,1.35427,1.35452,9772.29,1.35746,1.35774,1.35448,1.35475,9859.4004,False
'2015-05-12T13:00:00',1.35449,1.35506,1.3522,1.35303,8221.1104,1.35474,1.35523,1.35242,1.35328,8634.5898,False
'2015-05-12T14:00:00',1.35305,1.35412,1.35057,1.35075,9949.3301,1.35329,1.35432,1.35073,1.35091,10243.9902,True
'2015-05-12T15:00:00',1.35075,1.35611,1.35055,1.35381,11325.8398,1.35096,1.35636,1.35075,1.35402,12388.9902,False
'2015-05-12T16:00:00',1.35382,1.35456,1.34881,1.34922,12309.6602,1.35397,1.35478,1.34895,1.34941,13697.4199,False
'2015-05-12T17:00:00',1.34923,1.34968,1.34701,1.34717,9582.96,1.34945,1.34985,1.34717,1.3474,10141.5596,True
'2015-05-12T18:00:00',1.3472,1.34993,1.34594,1.34607,6133.2798,1.34743,1.35012,1.34613,1.34627,6300.0801,False
'2015-05-12T19:00:00',1.34607,1.34762,1.34575,1.34612,5451.8501,1.34631,1.34783,1.34595,1.34637,5757.0498,False
'2015-05-12T20:00:00',1.34615,1.34684,1.34521,1.34578,5632.2998,1.34638,1.34706,1.34539,1.34604,5993.75,True
'2015-05-12T21:00:00',1.34581,1.34778,1.34555,1.3477,3958.4299,1.34604,1.34796,1.3458,1.34789,4152.9102,True
'2015-05-12T22:00:00',1.34769,1.34795,1.34667,1.34755,2936.7,1.34786,1.34819,1.34696,1.34785,3172.0801,False
'2015-05-12T23:00:00',1.34746,1.34776,1.34603,1.34679,3377.0801,1.34788,1.3484,1.34649,1.34721,3493.8401,False
'2015-05-13T00:00:00',1.34679,1.34685,1.34615,1.34667,2353.3301,1.34719,1.34729,1.34658,1.34699,2242.3401,True
'2015-05-13T01:00:00',1.34668,1.34707,1.3465,1.34687,1707.99,1.34697,1.34733,1.34676,1.34712,1769.34,True
'2015-05-13T02:00:00',1.34685,1.34852,1.3464,1.34801,3603.9299,1.34711,1.34878,1.34662,1.34827,3527.0701,False
'2015-05-13T03:00:00',1.34799,1.3482,1.34683,1.34816,4285.0298,1.34827,1.34844,1.34707,1.34834,4429.2598,True
'2015-05-13T04:00:00',1.34816,1.35017,1.34789,1.34989,3750.23,1.34837,1.3504,1.34813,1.35012,4028.3701,True
'2015-05-13T05:00:00',1.34989,1.35087,1.34963,1.35081,3649.54,1.35013,1.35113,1.34988,1.35103,3584.3701,True
'2015-05-13T06:00:00',1.35079,1.35279,1.35034,1.35201,3261.3999,1.35103,1.35302,1.35059,1.35228,3713.21,False
'2015-05-13T07:00:00',1.35202,1.35267,1.35091,1.35095,4581.75,1.35228,1.35288,1.3512,1.35126,4200.7798,True
'2015-05-13T08:00:00',1.35095,1.35397,1.34951,1.35195,7735.21,1.35129,1.35416,1.34977,1.35221,8245.5703,False
'2015-05-13T09:00:00',1.35195,1.35231,1.34918,1.34995,8805.96,1.35221,1.35255,1.3494,1.35023,9540.8896,False
'2015-05-13T10:00:00',1.34997,1.35082,1.34464,1.34524,9573.1504,1.35022,1.35102,1.34483,1.34554,9532.0,False
'2015-05-13T11:00:00',1.34524,1.34648,1.34286,1.34435,10894.3896,1.34549,1.34671,1.34311,1.34457,10732.0195,False
'2015-05-13T12:00:00',1.34436,1.34519,1.34345,1.34452,7737.9399,1.34456,1.34542,1.34371,1.34473,7830.0098,True
'2015-05-13T13:00:00',1.34451,1.34607,1.34354,1.34499,7357.7202,1.34473,1.34622,1.34376,1.34519,6933.4399,True
'2015-05-13T14:00:00',1.345,1.35158,1.34322,1.35117,13806.8896,1.3452,1.35175,1.34337,1.35129,13878.7197,True
'2015-05-13T15:00:00',1.35117,1.35545,1.35091,1.35486,12993.0303,1.35132,1.35561,1.35105,1.35514,13483.5703,True
'2015-05-13T16:00:00',1.35484,1.3596,1.35327,1.35955,12667.0,1.35514,1.35976,1.35354,1.35972,12861.7598,True
'2015-05-13T17:00:00',1.35953,1.36058,1.35793,1.35898,10551.54,1.3597,1.36073,1.35811,1.35918,10412.2197,False
'2015-05-13T18:00:00',1.35894,1.35988,1.35666,1.35729,6483.6299,1.35915,1.36003,1.35689,1.35747,7088.27,False
'2015-05-13T19:00:00',1.35733,1.35845,1.35679,1.35688,6124.3999,1.35751,1.35866,1.35704,1.35709,6461.5298,True
'2015-05-13T20:00:00',1.3569,1.36038,1.35659,1.35994,4993.6602,1.35709,1.36054,1.35684,1.36011,5680.4199,False
'2015-05-13T21:00:00',1.35994,1.35994,1.3572,1.35732,4665.1602,1.36014,1.36014,1.35739,1.35748,4916.7598,False
'2015-05-13T22:00:00',1.35732,1.35801,1.3569,1.35749,3399.74,1.35749,1.35823,1.35711,1.35787,2933.0601,True
'2015-05-13T23:00:00',1.35748,1.35793,1.35694,1.35728,2506.1399,1.35798,1.35845,1.35745,1.35762,2291.23,True
'2015-05-14T00:00:00',1.35728,1.35834,1.35677,1.35693,3241.5,1.35768,1.35868,1.35713,1.35724,3043.3,False
'2015-05-14T01:00:00',1.3569,1.35753,1.3565,1.35675,2054.79,1.35725,1.35775,1.35679,1.357,2039.48,False
'2015-05-14T02:00:00',1.35673,1.35718,1.35639,1.35716,3845.5901,1.357,1.35738,1.3566,1.35732,3993.3601,True
'2015-05-14T03:00:00',1.35717,1.35772,1.35585,1.35681,4178.9399,1.35733,1.35796,1.35607,1.35693,4097.0601,False
'2015-05-14T04:00:00',1.35681,1.35725,1.35599,1.35634,3690.49,1.35707,1.35746,1.35623,1.35661,3603.3401,True
'2015-05-14T05:00:00',1.35635,1.35769,1.35575,1.35717,4471.3301,1.3566,1.35786,1.35596,1.35735,4789.0801,False
'2015-05-14T06:00:00',1.35715,1.35729,1.35602,1.35643,3568.0,1.35735,1.35753,1.35626,1.35666,3355.72,True
'2015-05-14T07:00:00',1.35642,1.3574,1.35551,1.35697,3166.46,1.35666,1.35763,1.35577,1.35725,3335.1599,True
'2015-05-14T08:00:00',1.35699,1.36255,1.35595,1.36154,10839.0898,1.35722,1.36276,1.3562,1.36175,11460.5703,True
'2015-05-14T09:00:00',1.3615,1.36409,1.36058,1.36166,12720.5303,1.36175,1.36433,1.36074,1.3619,12843.9697,True
'2015-05-14T10:00:00',1.3617,1.36447,1.36082,1.36343,10753.9902,1.3619,1.36471,1.36107,1.36367,10544.9199,True
'2015-05-14T11:00:00',1.36343,1.3651,1.36253,1.36349,8932.7402,1.36366,1.36527,1.36272,1.36374,9158.5498,True
'2015-05-14T12:00:00',1.36353,1.36728,1.363,1.36611,7186.2202,1.36375,1.36751,1.36323,1.36635,7879.0098,False
'2015-05-14T13:00:00',1.36614,1.36685,1.36335,1.36494,7801.4902,1.36631,1.36707,1.36357,1.36511,7741.4199,True
'2015-05-14T14:00:00',1.36494,1.36651,1.36215,1.36217,13188.8799,1.36514,1.36789,1.36234,1.36238,12837.9297,False
'2015-05-14T15:00:00',1.36211,1.36245,1.35897,1.36033,12077.6904,1.36234,1.36267,1.35919,1.36049,12846.8301,True
'2015-05-14T16:00:00',1.36033,1.36367,1.35928,1.36153,12135.1602,1.36052,1.36389,1.35951,1.36169,12621.0801,True
'2015-05-14T17:00:00',1.36154,1.36416,1.35858,1.36328,12930.2598,1.36171,1.36437,1.35876,1.36341,12812.2695,True
'2015-05-14T18:00:00',1.36328,1.36565,1.36257,1.36565,7276.6602,1.3634,1.36586,1.36278,1.36586,6869.6001,True
'2015-05-14T19:00:00',1.36568,1.3668,1.36385,1.36494,7492.1099,1.36587,1.36701,1.36406,1.36517,6771.27,True
'2015-05-14T20:00:00',1.36491,1.36713,1.36408,1.36703,6128.1802,1.36512,1.3673,1.36426,1.36723,5305.0498,True
'2015-05-14T21:00:00',1.36702,1.36918,1.36612,1.36869,4936.4902,1.36719,1.36933,1.36632,1.36891,4939.4502,False
'2015-05-14T22:00:00',1.36869,1.36907,1.3671,1.36714,3774.51,1.36891,1.36929,1.3674,1.36744,3722.3999,False
'2015-05-14T23:00:00',1.3671,1.36807,1.36694,1.36759,3483.53,1.36744,1.36848,1.36729,1.36812,3437.05,False
'2015-05-15T00:00:00',1.36759,1.36783,1.36633,1.36646,2187.4399,1.3681,1.36827,1.36663,1.36674,2391.8401,False
'2015-05-15T01:00:00',1.36646,1.36685,1.36572,1.36646,2814.9399,1.36675,1.36711,1.36594,1.36668,2826.6899,True
'2015-05-15T02:00:00',1.36645,1.36786,1.36636,1.3672,4421.8101,1.36668,1.36808,1.36659,1.36742,4168.8799,True
'2015-05-15T03:00:00',1.3672,1.36857,1.36634,1.36854,4386.2998,1.36741,1.36881,1.3666,1.3688,4962.9702,True
'2015-05-15T04:00:00',1.36855,1.37018,1.3684,1.36864,3975.0601,1.3688,1.37042,1.3686,1.36885,4052.6699,False
'2015-05-15T05:00:00',1.36864,1.36885,1.36773,1.36782,3238.71,1.36887,1.36906,1.36796,1.36804,2823.3799,False
'2015-05-15T06:00:00',1.36782,1.36873,1.36773,1.36865,2563.46,1.36805,1.36897,1.36797,1.36884,2716.6499,True
'2015-05-15T07:00:00',1.36864,1.36897,1.3661,1.36631,5677.0601,1.36884,1.36921,1.36633,1.36652,5160.5898,False
'2015-05-15T08:00:00',1.3663,1.36825,1.36387,1.36816,10800.6504,1.36654,1.36844,1.36406,1.36831,11182.9004,True
'2015-05-15T09:00:00',1.36816,1.36918,1.36419,1.36589,11676.6797,1.3683,1.36941,1.36438,1.36612,11358.0098,False
'2015-05-15T10:00:00',1.36589,1.36879,1.36353,1.36444,11116.0098,1.36611,1.369,1.36374,1.3646,10719.75,False
'2015-05-15T11:00:00',1.36444,1.36528,1.36286,1.36406,8192.3604,1.36459,1.36551,1.36306,1.36419,8301.6104,True
'2015-05-15T12:00:00',1.36405,1.36613,1.36374,1.36593,6681.1401,1.36417,1.36636,1.36392,1.36617,6983.1401,True
'2015-05-15T13:00:00',1.36594,1.36672,1.36244,1.36371,7488.04,1.36619,1.36692,1.36262,1.36385,7860.1602,False
'2015-05-15T14:00:00',1.36369,1.36621,1.36282,1.3651,10639.1904,1.36384,1.36637,1.36308,1.36531,10797.5596,True
'2015-05-15T15:00:00',1.36508,1.36962,1.36506,1.36812,10284.0996,1.3653,1.36984,1.36523,1.36842,10425.7002,True
'2015-05-15T16:00:00',1.36834,1.37391,1.36834,1.37326,16126.6904,1.36862,1.37404,1.36862,1.37345,16021.9502,True
'2015-05-15T17:00:00',1.37334,1.3753,1.37203,1.37237,11277.0996,1.37343,1.37557,1.37225,1.37257,10866.79,True
'2015-05-15T18:00:00',1.37236,1.37532,1.37176,1.37492,6723.2598,1.37257,1.37554,1.37199,1.37513,6837.6699,True
'2015-05-15T19:00:00',1.37494,1.37771,1.3747,1.37567,6714.48,1.37515,1.37796,1.3749,1.37582,6999.23,False
'2015-05-15T20:00:00',1.37563,1.37747,1.37542,1.37676,5584.5601,1.37575,1.37766,1.37568,1.37695,5862.4399,False
'2015-05-15T21:00:00',1.37679,1.3768,1.37557,1.37605,4829.8599,1.37696,1.37707,1.37584,1.37639,5199.0898,False
'2015-05-15T22:00:00',1.37601,1.3767,1.37443,1.37548,2836.24,1.37636,1.37698,1.37474,1.37616,2645.8201,False
'2015-05-17T23:00:00',1.37402,1.37493,1.37394,1.37468,1216.22,1.37494,1.37597,1.37475,1.37571,1140.87,True
'2015-05-18T00:00:00',1.37486,1.376,1.37486,1.37508,1864.41,1.37563,1.37641,1.37528,1.37539,1621.6,False
'2015-05-18T01:00:00',1.37509,1.37551,1.37453,1.37494,2137.45,1.3754,1.37582,1.37482,1.37524,2062.75,True
'2015-05-18T02:00:00',1.37494,1.37564,1.37438,1.37557,4697.8301,1.37525,1.3759,1.37463,1.37585,4529.4199,True
'2015-05-18T03:00:00',1.37558,1.37618,1.37531,1.37597,3367.1001,1.37585,1.37643,1.37557,1.37617,3715.53,True
'2015-05-18T04:00:00',1.37597,1.37703,1.37566,1.3768,2971.2,1.37618,1.37728,1.37593,1.37704,3360.9099,True
'2015-05-18T05:00:00',1.37679,1.37705,1.37584,1.37615,2311.1899,1.37703,1.37726,1.3761,1.3764,2173.99,False
'2015-05-18T06:00:00',1.37616,1.37637,1.37546,1.37564,2235.3301,1.37641,1.37664,1.3757,1.37591,1770.8,False
'2015-05-18T07:00:00',1.37566,1.3757,1.37356,1.37511,3821.0901,1.37591,1.37592,1.37377,1.37538,3381.0701,True
'2015-05-18T08:00:00',1.37509,1.37607,1.37343,1.37346,7487.7202,1.37538,1.37634,1.37369,1.37373,7842.71,False
'2015-05-18T09:00:00',1.37345,1.37429,1.37059,1.37209,9994.7598,1.3737,1.37453,1.37076,1.3723,10145.5098,False
'2015-05-18T10:00:00',1.37207,1.37233,1.36944,1.37122,8103.3301,1.3723,1.37255,1.36967,1.37146,8833.6299,True
'2015-05-18T11:00:00',1.37125,1.37383,1.36998,1.37375,7008.0601,1.37146,1.37401,1.37021,1.37399,7303.9702,True
'2015-05-18T12:00:00',1.37377,1.37621,1.37248,1.376,7709.0,1.37391,1.37637,1.37271,1.37623,7793.0,True
'2015-05-18T13:00:00',1.37604,1.37622,1.3739,1.3748,7610.1401,1.37623,1.37645,1.37411,1.37493,7221.7998,True
'2015-05-18T14:00:00',1.37478,1.37646,1.37287,1.37595,9693.3896,1.37492,1.37664,1.37311,1.3762,9513.4697,True
'2015-05-18T15:00:00',1.37597,1.37857,1.37473,1.37479,11650.7998,1.37621,1.37875,1.37489,1.37517,12038.5098,True
'2015-05-18T16:00:00',1.37484,1.37876,1.37417,1.37831,11198.2803,1.37521,1.37899,1.37436,1.37854,10658.1396,True
'2015-05-18T17:00:00',1.37836,1.38044,1.37805,1.37935,7669.5698,1.37854,1.38069,1.37825,1.37949,7578.3398,False
'2015-05-18T18:00:00',1.37935,1.37953,1.3772,1.37835,5825.1001,1.3795,1.37972,1.37742,1.37855,6322.3398,False
'2015-05-18T19:00:00',1.37834,1.3788,1.37491,1.37492,5734.27,1.37855,1.37898,1.37514,1.37522,5820.2402,False
'2015-05-18T20:00:00',1.37493,1.37566,1.37381,1.37508,6348.3101,1.37519,1.37589,1.37402,1.3753,7162.3701,True
'2015-05-18T21:00:00',1.37515,1.37614,1.37442,1.37559,4209.9502,1.3754,1.37636,1.37468,1.37579,4410.3301,True
'2015-05-18T22:00:00',1.37564,1.3763,1.3752,1.37559,2939.1899,1.37579,1.37647,1.37547,1.37612,3137.3701,False
'2015-05-18T23:00:00',1.37559,1.37591,1.37519,1.37525,2425.3301,1.37629,1.37643,1.3755,1.37566,2422.9399,False
'2015-05-19T00:00:00',1.37525,1.37574,1.37481,1.3751,1646.0601,1.37567,1.37611,1.37518,1.37539,1768.65,False
'2015-05-19T01:00:00',1.3751,1.37568,1.37488,1.37538,2251.51,1.37535,1.376,1.37512,1.37559,2147.27,True
'2015-05-19T02:00:00',1.37538,1.37664,1.37524,1.37576,4083.02,1.3756,1.37686,1.37547,1.376,3737.54,False
'2015-05-19T03:00:00',1.37575,1.37587,1.37341,1.37408,4748.8501,1.376,1.37608,1.37365,1.37434,4584.7998,False
'2015-05-19T04:00:00',1.3741,1.37448,1.3715,1.37214,4287.0498,1.37436,1.37469,1.37174,1.37238,4264.1802,False
'2015-05-19T05:00:00',1.37214,1.37271,1.37171,1.3721,3776.51,1.37239,1.37297,1.37196,1.37234,3740.4099,False
'2015-05-19T06:00:00',1.3721,1.37237,1.37116,1.37172,2785.1599,1.37235,1.37258,1.37142,1.37192,2649.5701,True
'2015-05-19T07:00:00',1.37172,1.37358,1.37149,1.3729,4092.3799,1.37193,1.37381,1.37173,1.37315,4150.4199,False
'2015-05-19T08:00:00',1.37289,1.37317,1.37007,1.37281,8623.1299,1.37315,1.37341,1.37026,1.37305,8451.9805,False
'2015-05-19T09:00:00',1.37277,1.37282,1.35791,1.36097,16514.8203,1.37301,1.37307,1.35815,1.36119,16831.8496,False
'2015-05-19T10:00:00',1.36096,1.36356,1.35923,1.36343,10790.04,1.36116,1.36394,1.35938,1.36394,11413.0098,True
'2015-05-19T11:00:00',1.36343,1.36642,1.36259,1.36483,9628.9502,1.36395,1.36663,1.36291,1.36505,9357.9297,False
'2015-05-19T12:00:00',1.36483,1.36561,1.36352,1.36531,7468.8799,1.36506,1.36584,1.36373,1.36553,8098.98,False
'2015-05-19T13:00:00',1.36527,1.36535,1.36102,1.3622,8235.2402,1.36553,1.3656,1.36122,1.36245,8572.3896,False
'2015-05-19T14:00:00',1.36219,1.36348,1.35837,1.36008,12948.0898,1.36244,1.36363,1.35861,1.36028,13590.4199,True
'2015-05-19T15:00:00',1.36009,1.36483,1.35951,1.36459,11428.3096,1.3603,1.36501,1.35966,1.3648,11553.6299,True
'2015-05-19T16:00:00',1.36453,1.36623,1.3622,1.3627,10995.5498,1.36473,1.36642,1.36242,1.36283,11264.71,False
'2015-05-19T17:00:00',1.36269,1.3641,1.36085,1.36177,10588.0,1.36279,1.36428,1.36105,1.36197,10186.3301,False
'2015-05-19T18:00:00',1.3618,1.3631,1.36015,1.36272,7048.1099,1.362,1.3633,1.36035,1.36297,7439.73,True
'2015-05-19T19:00:00',1.36274,1.36333,1.3613,1.36254,5372.3501,1.36298,1.36356,1.36152,1.36274,5139.6802,True
'2015-05-19T20:00:00',1.36253,1.36386,1.36245,1.36301,4824.7798,1.36274,1.36405,1.36269,1.36324,4571.8999,True
'2015-05-19T21:00:00',1.36304,1.36406,1.36273,1.36351,4834.6201,1.36326,1.36424,1.36296,1.36376,4291.8799,False
'2015-05-19T22:00:00',1.36353,1.3639,1.36271,1.36371,3204.8799,1.36376,1.36414,1.363,1.36412,3374.8301,True
'2015-05-19T23:00:00',1.36371,1.36407,1.36259,1.36286,1353.03,1.36418,1.36496,1.36311,1.36312,1467.46,False
'2015-05-20T00:00:00',1.36286,1.36337,1.36226,1.36309,1772.0,1.3631,1.36384,1.36265,1.36346,1803.58,True
'2015-05-20T01:00:00',1.36311,1.3636,1.36253,1.36253,2773.8501,1.36346,1.36385,1.36271,1.36271,2765.25,False
'2015-05-20T02:00:00',1.36253,1.36333,1.36152,1.36233,6014.9302,1.36272,1.36354,1.36179,1.3626,5825.2598,False
'2015-05-20T03:00:00',1.36233,1.36289,1.36153,1.36196,4478.75,1.36258,1.36315,1.36173,1.36223,4698.3901,False
'2015-05-20T04:00:00',1.36197,1.3626,1.36179,1.36212,3057.9199,1.36223,1.3628,1.36199,1.36238,3248.1001,False
'2015-05-20T05:00:00',1.36212,1.36226,1.36133,1.36147,1982.74,1.36239,1.36251,1.36159,1.36171,1723.8,False
'2015-05-20T06:00:00',1.36147,1.36182,1.36057,1.36111,2771.8899,1.36172,1.36209,1.36083,1.36139,2731.04,True
'2015-05-20T07:00:00',1.3611,1.36259,1.35814,1.35835,4420.5298,1.36137,1.36283,1.35838,1.35852,5075.77,False
'2015-05-20T08:00:00',1.35833,1.35992,1.35515,1.35648,10792.96,1.35852,1.36016,1.3553,1.35671,11632.6201,False
'2015-05-20T09:00:00',1.35649,1.35825,1.35495,1.35779,10036.5098,1.35672,1.35843,1.35512,1.35798,10386.5898,True
'2015-05-20T10:00:00',1.35779,1.36026,1.35755,1.35813,9707.75,1.35799,1.36036,1.35775,1.35835,9745.6201,True
'2015-05-20T11:00:00',1.3581,1.3621,1.35797,1.3601,8258.1104,1.35825,1.36229,1.3582,1.36036,9019.5,False
'2015-05-20T12:00:00',1.3601,1.36081,1.35644,1.35704,7929.9199,1.36035,1.36108,1.3567,1.35731,8457.9697,False
'2015-05-20T13:00:00',1.35714,1.35792,1.35572,1.35661,8910.1201,1.35732,1.35808,1.35594,1.35682,8508.7695,True
'2015-05-20T14:00:00',1.35661,1.36056,1.35661,1.35959,10816.9199,1.35683,1.36075,1.35683,1.35975,11390.7598,False
'2015-05-20T15:00:00',1.35954,1.35971,1.35662,1.35775,10721.4297,1.35975,1.35988,1.35678,1.35795,10669.2998,False
'2015-05-20T16:00:00',1.35776,1.35938,1.35658,1.35762,11128.6602,1.35796,1.35958,1.35679,1.3578,11303.6797,False
'2015-05-20T17:00:00',1.3576,1.3576,1.35269,1.35302,10396.29,1.35781,1.35781,1.35289,1.35323,10414.3896,False
'2015-05-20T18:00:00',1.35295,1.35551,1.35275,1.35442,7106.21,1.35315,1.3557,1.35292,1.35463,7028.4702,False
'2015-05-20T19:00:00',1.35444,1.35535,1.35284,1.35301,6458.3398,1.35465,1.35553,1.35317,1.35377,6418.3501,True
'2015-05-20T20:00:00',1.35315,1.35731,1.35215,1.35491,15044.2197,1.35377,1.35755,1.35241,1.35516,14862.46,False
'2015-05-20T21:00:00',1.35494,1.35643,1.3531,1.35452,6882.2402,1.35517,1.35668,1.35333,1.35477,6919.54,False
'2015-05-20T22:00:00',1.3545,1.35515,1.35318,1.35418,3484.9199,1.35476,1.35538,1.35346,1.35454,3676.53,False
'2015-05-20T23:00:00',1.35418,1.35487,1.35277,1.35394,3434.3101,1.35452,1.35545,1.35356,1.35426,3428.3899,False
'2015-05-21T00:00:00',1.35385,1.35451,1.35354,1.35383,1231.78,1.35428,1.35483,1.35389,1.35418,1202.04,True
'2015-05-21T01:00:00',1.35388,1.35533,1.35371,1.35532,1429.61,1.35418,1.35539,1.35394,1.35539,1431.6801,True
'2015-05-21T02:00:00',1.35533,1.35645,1.35467,1.35578,4033.6201,1.35539,1.35665,1.35478,1.356,4330.5801,False
'2015-05-21T03:00:00',1.35578,1.35641,1.35536,1.35586,3247.5,1.35601,1.3566,1.35559,1.35608,3262.1599,True
'2015-05-21T04:00:00',1.35584,1.35644,1.35546,1.35597,2977.1899,1.35608,1.35664,1.35562,1.35623,3161.8301,True
'2015-05-21T05:00:00',1.35596,1.35651,1.35534,1.3562,2227.4099,1.35619,1.35673,1.35558,1.35643,2115.3,True
'2015-05-21T06:00:00',1.3562,1.35654,1.35518,1.35578,2776.98,1.35642,1.35672,1.35541,1.35601,2900.95,False
'2015-05-21T07:00:00',1.35579,1.3562,1.35512,1.35541,2558.6299,1.35601,1.35643,1.35536,1.35561,2484.8301,False
'2015-05-21T08:00:00',1.35538,1.3554,1.35164,1.35266,7786.5098,1.35561,1.35561,1.35186,1.3531,7389.0298,True
'2015-05-21T09:00:00',1.35266,1.3598,1.35259,1.35737,10799.4004,1.35307,1.35997,1.35307,1.3576,10977.5303,True
'2015-05-21T10:00:00',1.35729,1.36131,1.35717,1.35773,9876.4297,1.35753,1.36144,1.35744,1.35795,10053.0098,False
'2015-05-21T11:00:00',1.3578,1.36045,1.35713,1.35854,6673.1299,1.35795,1.3606,1.35726,1.35874,6586.1099,True
'2015-05-21T12:00:00',1.35855,1.36314,1.35852,1.36194,6757.8198,1.35877,1.36331,1.35874,1.36205,6728.9302,False
'2015-05-21T13:00:00',1.36191,1.36265,1.36017,1.36058,6444.2402,1.36205,1.36278,1.36038,1.36076,6920.98,False
'2015-05-21T14:00:00',1.36061,1.36229,1.35913,1.35988,9794.3896,1.36081,1.36251,1.35927,1.35999,9988.21,False
'2015-05-21T15:00:00',1.35987,1.3608,1.35812,1.35955,10162.1201,1.35999,1.36098,1.35829,1.36043,10367.5303,True
'2015-05-21T16:00:00',1.35953,1.36229,1.35738,1.35857,11658.8701,1.36045,1.36243,1.35758,1.35878,11482.2598,False
'2015-05-21T17:00:00',1.35858,1.35948,1.35617,1.35769,8367.5996,1.3588,1.35959,1.35639,1.35789,8532.6602,False
'2015-05-21T18:00:00',1.35768,1.3583,1.35682,1.35807,4784.0298,1.35789,1.35853,1.35701,1.35823,4462.5801,True
'2015-05-21T19:00:00',1.35799,1.35885,1.35733,1.35741,4905.8599,1.35819,1.35908,1.35753,1.35764,5036.1699,True
'2015-05-21T20:00:00',1.35739,1.35896,1.35657,1.35862,3767.0701,1.35764,1.35917,1.35677,1.3588,4219.6299,False
'2015-05-21T21:00:00',1.35862,1.35889,1.35687,1.35699,3199.3301,1.35878,1.35901,1.35708,1.35715,3618.73,False
'2015-05-21T22:00:00',1.35699,1.3573,1.35549,1.35551,2405.46,1.35719,1.35747,1.35584,1.35585,2611.1599,False
'2015-05-21T23:00:00',1.35546,1.35606,1.35436,1.35519,3506.6899,1.35585,1.35651,1.35474,1.35562,3647.3,False
'2015-05-22T00:00:00',1.35519,1.35568,1.35478,1.35529,1794.5699,1.3556,1.35601,1.35513,1.35563,1557.4399,False
'2015-05-22T01:00:00',1.35529,1.3554,1.35479,1.35516,1718.3199,1.35564,1.35566,1.35502,1.35532,1614.27,True
'2015-05-22T02:00:00',1.35517,1.35594,1.35501,1.3556,2848.3701,1.35532,1.35614,1.35522,1.35575,2750.5801,False
'2015-05-22T03:00:00',1.35557,1.3559,1.35504,1.35553,3253.8101,1.35575,1.3561,1.35522,1.35575,3042.6499,True
'2015-05-22T04:00:00',1.35551,1.35668,1.35544,1.35614,3133.51,1.35575,1.35689,1.35563,1.3563,3103.46,True
'2015-05-22T05:00:00',1.35614,1.35725,1.35597,1.35714,2821.1001,1.35629,1.35745,1.35612,1.35736,2862.6299,True
'2015-05-22T06:00:00',1.35714,1.35808,1.35704,1.3573,3097.03,1.35735,1.3583,1.35726,1.35752,2854.6001,True
'2015-05-22T07:00:00',1.35727,1.35844,1.35693,1.35787,2757.5,1.35749,1.35868,1.35705,1.35815,2768.6499,True
'2015-05-22T08:00:00',1.35787,1.36025,1.35784,1.3588,5759.8999,1.35812,1.36047,1.3581,1.35895,5677.8901,True
'2015-05-22T09:00:00',1.35875,1.36143,1.35807,1.36017,7028.5801,1.35888,1.36159,1.35828,1.36068,6771.1401,True
'2015-05-22T10:00:00',1.36017,1.36287,1.35986,1.3627,6953.9702,1.36078,1.3631,1.36006,1.36295,7122.79,True
'2015-05-22T11:00:00',1.36269,1.36526,1.36174,1.36472,5598.8999,1.36292,1.36545,1.36194,1.36492,5484.25,True
'2015-05-22T12:00:00',1.36468,1.36687,1.36462,1.36523,5736.0,1.36487,1.36708,1.36482,1.36547,5575.3701,False
'2015-05-22T13:00:00',1.36523,1.36609,1.3615,1.36193,7058.71,1.36546,1.36627,1.36173,1.36214,7185.5801,False
'2015-05-22T14:00:00',1.36193,1.36437,1.35703,1.35778,12916.0498,1.36215,1.36469,1.35716,1.35799,12957.2803,False
'2015-05-22T15:00:00',1.35778,1.35784,1.3518,1.35329,14605.75,1.35797,1.35805,1.35198,1.35342,14698.8398,False
'2015-05-22T16:00:00',1.35328,1.35516,1.35238,1.35429,9925.7305,1.35339,1.35537,1.35257,1.35449,9908.7002,True
'2015-05-22T17:00:00',1.35438,1.3558,1.3531,1.35568,8488.5195,1.3545,1.35592,1.35327,1.35588,8747.46,True
'2015-05-22T18:00:00',1.3557,1.35801,1.35538,1.35789,6197.4302,1.35588,1.35825,1.35558,1.35816,6204.6001,True
'2015-05-22T19:00:00',1.35783,1.3582,1.3551,1.35511,8274.8701,1.35808,1.35846,1.35536,1.35536,8288.5195,False
'2015-05-22T20:00:00',1.3551,1.35595,1.3542,1.3545,5016.9399,1.35536,1.35616,1.35442,1.35467,5322.9702,False
'2015-05-22T21:00:00',1.35451,1.35493,1.35377,1.35405,3430.1299,1.3547,1.35517,1.35399,1.35421,3219.28,False
'2015-05-22T22:00:00',1.35405,1.35459,1.35158,1.35186,2292.1599,1.35425,1.35481,1.35213,1.35305,2363.6799,False
'2015-05-24T23:00:00',1.35146,1.35253,1.34845,1.35047,2117.27,1.35248,1.35316,1.34905,1.35096,2023.85,False
'2015-05-25T00:00:00',1.35055,1.3521,1.35055,1.35169,2922.1599,1.35089,1.35257,1.35089,1.3521,2841.04,True
'2015-05-25T01:00:00',1.35169,1.35262,1.3508,1.35137,3378.29,1.35208,1.35291,1.35108,1.35155,3210.8,False
'2015-05-25T02:00:00',1.35137,1.35196,1.3498,1.35024,4445.96,1.35156,1.35219,1.35002,1.35039,4480.2598,False
'2015-05-25T03:00:00',1.35025,1.35045,1.34946,1.34997,2816.6899,1.35039,1.35071,1.34974,1.35025,2947.51,True
'2015-05-25T04:00:00',1.34997,1.3505,1.34983,1.35023,2423.26,1.35025,1.35074,1.35009,1.35046,2409.2,True
'2015-05-25T05:00:00',1.35022,1.35125,1.35012,1.35047,2318.8301,1.35046,1.35149,1.35035,1.35071,2264.53,False
'2015-05-25T06:00:00',1.35047,1.35062,1.34968,1.34993,1655.36,1.3507,1.35087,1.34989,1.35017,1440.35,False
'2015-05-25T07:00:00',1.34992,1.35048,1.34945,1.34993,2400.74,1.35016,1.35071,1.34965,1.35017,2213.97,True
'2015-05-25T08:00:00',1.34993,1.35225,1.3498,1.35095,3837.5701,1.35017,1.35255,1.35006,1.35119,3624.9099,False
'2015-05-25T09:00:00',1.35096,1.35133,1.3482,1.34884,5108.1699,1.35119,1.3515,1.34839,1.34908,5232.1899,False
'2015-05-25T10:00:00',1.34884,1.34984,1.34794,1.34901,4719.1299,1.34907,1.35005,1.34813,1.34926,4833.46,False
'2015-05-25T11:00:00',1.34902,1.34943,1.34778,1.34876,3865.03,1.34926,1.34965,1.34795,1.34897,3782.9399,False
'2015-05-25T12:00:00',1.34876,1.34911,1.3477,1.34814,2601.5901,1.34898,1.34934,1.34794,1.34838,2683.55,True
'2015-05-25T13:00:00',1.34814,1.34943,1.34807,1.34898,2280.79,1.34834,1.3496,1.34831,1.3492,2276.1699,True
'2015-05-25T14:00:00',1.34895,1.35179,1.34891,1.35118,2820.0601,1.34919,1.35202,1.34914,1.35139,2668.9199,False
'2015-05-25T15:00:00',1.35118,1.35142,1.34884,1.3499,3303.1599,1.3514,1.35163,1.3491,1.35013,3386.28,True
'2015-05-25T16:00:00',1.34997,1.35147,1.34956,1.35036,3355.25,1.35016,1.35173,1.34982,1.35054,3310.9199,False
'2015-05-25T17:00:00',1.35037,1.3505,1.34891,1.34967,2616.8201,1.35054,1.35061,1.34916,1.34994,2468.3999,True
'2015-05-25T18:00:00',1.34973,1.35231,1.34968,1.35229,2800.8101,1.34993,1.35266,1.34988,1.35261,2393.1399,False
'2015-05-25T19:00:00',1.35229,1.35231,1.35127,1.35143,2190.2,1.35263,1.35263,1.35161,1.35166,2450.29,False
'2015-05-25T20:00:00',1.35143,1.35223,1.35109,1.35161,1970.77,1.35167,1.35245,1.35146,1.35192,1708.51,False
'2015-05-25T21:00:00',1.35161,1.35174,1.35133,1.3516,931.17,1.35192,1.35215,1.35165,1.35187,1058.85,True
'2015-05-25T22:00:00',1.35158,1.35211,1.35112,1.35137,1722.83,1.35187,1.35245,1.35152,1.35214,1634.09,True
'2015-05-25T23:00:00',1.35137,1.35213,1.35085,1.35154,1442.8,1.35223,1.35274,1.35151,1.352,1513.8199,False
'2015-05-26T00:00:00',1.35158,1.35191,1.35126,1.3513,1282.58,1.35202,1.35236,1.35153,1.35163,1333.88,False
'2015-05-26T01:00:00',1.35132,1.35186,1.3507,1.35113,1647.4399,1.35165,1.35206,1.35096,1.35137,1632.0,False
'2015-05-26T02:00:00',1.35121,1.3514,1.34767,1.34845,4610.3701,1.35137,1.35159,1.34787,1.34868,4744.52,False
'2015-05-26T03:00:00',1.34845,1.3492,1.34721,1.34807,3806.3101,1.34869,1.34942,1.34737,1.34831,3832.6499,False
'2015-05-26T04:00:00',1.34808,1.34894,1.34777,1.34823,3084.28,1.34831,1.34911,1.34799,1.34846,3012.3301,False
'2015-05-26T05:00:00',1.34823,1.34828,1.34637,1.34685,2426.8799,1.34847,1.34847,1.34655,1.34707,2344.9399,False
'2015-05-26T06:00:00',1.34685,1.34739,1.34622,1.34628,2329.7,1.34706,1.34762,1.34644,1.34651,2486.9199,False
'2015-05-26T07:00:00',1.34629,1.34643,1.34532,1.34562,4122.5498,1.34651,1.34663,1.34543,1.34583,3851.8101,True
'2015-05-26T08:00:00',1.34564,1.34658,1.34328,1.34393,9106.1299,1.34584,1.34675,1.34339,1.34397,9209.7002,True
'2015-05-26T09:00:00',1.34391,1.34712,1.34309,1.345,9719.2998,1.34399,1.3473,1.34328,1.34517,9664.54,True
'2015-05-26T10:00:00',1.34499,1.34722,1.34434,1.34593,8452.9004,1.34517,1.34741,1.3445,1.34614,8419.7598,True
'2015-05-26T11:00:00',1.34591,1.34847,1.34584,1.34802,6994.5498,1.34612,1.34867,1.34605,1.34817,6936.3999,True
'2015-05-26T12:00:00',1.34802,1.34941,1.34731,1.34901,6387.75,1.34815,1.34962,1.34747,1.3492,6204.8799,True
'2015-05-26T13:00:00',1.34903,1.35187,1.34854,1.35183,6485.6802,1.3492,1.35209,1.34879,1.35205,6468.23,True
'2015-05-26T14:00:00',1.35182,1.35349,1.34853,1.35273,11248.7998,1.35203,1.35367,1.3487,1.35303,11358.0996,True
'2015-05-26T15:00:00',1.35264,1.3563,1.3516,1.35551,11349.3701,1.3529,1.35649,1.35185,1.35635,11388.6504,True
'2015-05-26T16:00:00',1.35549,1.35686,1.3524,1.35338,11164.9004,1.35611,1.35703,1.35262,1.35356,11448.1504,False
'2015-05-26T17:00:00',1.35338,1.35411,1.35168,1.35173,9167.7002,1.35356,1.35427,1.35185,1.3519,9180.0,True
'2015-05-26T18:00:00',1.35176,1.35412,1.35098,1.35381,7326.54,1.3519,1.3543,1.35116,1.35389,6796.2998,False
'2015-05-26T19:00:00',1.3538,1.35412,1.35039,1.351,5271.2598,1.35389,1.35425,1.3506,1.35121,5087.1401,False
'2015-05-26T20:00:00',1.35099,1.35168,1.35033,1.35162,3967.8,1.3512,1.35185,1.35052,1.35178,3748.6499,True
'2015-05-26T21:00:00',1.35169,1.35172,1.35042,1.35119,3670.8999,1.35189,1.35192,1.3506,1.3514,3527.8799,True
'2015-05-26T22:00:00',1.35119,1.35236,1.3509,1.35173,2852.4199,1.35138,1.35259,1.3511,1.35229,2887.8999,True
'2015-05-26T23:00:00',1.35173,1.35243,1.3512,1.35165,2633.8899,1.35228,1.35287,1.35161,1.35198,2578.3101,True
'2015-05-27T00:00:00',1.35165,1.35315,1.35165,1.35217,1966.89,1.35206,1.35347,1.352,1.3525,2149.9299,False
'2015-05-27T01:00:00',1.35217,1.35268,1.35195,1.35242,1805.84,1.35249,1.3529,1.35219,1.35266,1697.77,True
'2015-05-27T02:00:00',1.35242,1.35276,1.35158,1.35196,2738.23,1.35266,1.35299,1.35181,1.3522,2629.1499,False
'2015-05-27T03:00:00',1.35196,1.35252,1.35127,1.35132,4325.2402,1.35219,1.35276,1.35149,1.35156,4181.6602,False
'2015-05-27T04:00:00',1.35132,1.35245,1.35132,1.35213,3615.21,1.35159,1.35259,1.35159,1.35234,3221.6599,True
'2015-05-27T05:00:00',1.35212,1.35288,1.35203,1.35243,2324.47,1.35234,1.35309,1.35225,1.35267,2387.8201,True
'2015-05-27T06:00:00',1.35247,1.35322,1.35194,1.3529,2287.5901,1.35268,1.35344,1.35217,1.35315,2314.5601,True
'2015-05-27T07:00:00',1.35291,1.3549,1.35291,1.35396,4998.6699,1.35315,1.35515,1.35315,1.35419,4903.9399,True
'2015-05-27T08:00:00',1.35396,1.35529,1.35356,1.35358,7185.7202,1.35416,1.3555,1.35378,1.35379,6916.46,True
'2015-05-27T09:00:00',1.35358,1.35605,1.35308,1.35562,7617.1001,1.35381,1.35623,1.35327,1.3558,7404.3799,True
'2015-05-27T10:00:00',1.35563,1.3567,1.35462,1.35655,6382.6802,1.3558,1.35691,1.35478,1.35676,6517.9902,True
'2015-05-27T11:00:00',1.35655,1.35881,1.35562,1.35668,7285.23,1.35674,1.359,1.35583,1.35689,6942.7798,False
'2015-05-27T12:00:00',1.35664,1.35787,1.35302,1.35457,8517.4297,1.35685,1.35809,1.35322,1.35471,8351.1396,False
'2015-05-27T13:00:00',1.35464,1.35572,1.35263,1.35371,7220.4502,1.3548,1.35592,1.35282,1.35392,6920.7798,False
'2015-05-27T14:00:00',1.35369,1.35438,1.35099,1.35118,11275.3799,1.35387,1.3546,1.35121,1.35132,10698.4297,False
'2015-05-27T15:00:00',1.35118,1.35317,1.34866,1.34984,11558.6797,1.35133,1.35334,1.34887,1.35046,11125.9805,True
'2015-05-27T16:00:00',1.34978,1.35835,1.34844,1.35758,13197.5596,1.35048,1.35853,1.3487,1.35774,13137.5703,True
'2015-05-27T17:00:00',1.35757,1.36051,1.35618,1.35907,10088.2998,1.35772,1.36066,1.35636,1.35924,9708.3604,False
'2015-05-27T18:00:00',1.3591,1.35919,1.35774,1.35892,5251.73,1.35929,1.35938,1.35789,1.35913,5306.1001,True
'2015-05-27T19:00:00',1.35892,1.35997,1.35826,1.35986,4701.8999,1.35913,1.36019,1.35844,1.36002,4440.0601,False
'2015-05-27T20:00:00',1.35984,1.35999,1.35761,1.35802,4296.98,1.36002,1.36012,1.3578,1.35823,4462.4199,False
'2015-05-27T21:00:00',1.35801,1.35893,1.35699,1.35812,4531.1499,1.35823,1.35911,1.3572,1.35835,4298.9399,True
'2015-05-27T22:00:00',1.35814,1.35903,1.35755,1.35758,3511.8799,1.35836,1.35923,1.35794,1.35801,3888.24,False
'2015-05-27T23:00:00',1.35758,1.35823,1.35726,1.35744,2460.3401,1.35806,1.35858,1.35757,1.35789,2206.55,True
'2015-05-28T00:00:00',1.35747,1.35828,1.35683,1.35792,1792.58,1.3579,1.35856,1.35721,1.35826,1664.74,False
'2015-05-28T01:00:00',1.35794,1.35799,1.35732,1.35745,1421.35,1.35826,1.35826,1.35751,1.35765,1687.67,True
'2015-05-28T02:00:00',1.35744,1.35949,1.35676,1.35846,4043.3501,1.35765,1.35972,1.35699,1.35866,3846.24,False
'2015-05-28T03:00:00',1.35846,1.35945,1.35778,1.35828,5000.3101,1.35868,1.35968,1.35802,1.35853,4897.8999,True
'2015-05-28T04:00:00',1.35831,1.35957,1.35811,1.3582,4566.0898,1.35853,1.35979,1.35836,1.35841,4713.1802,True
'2015-05-28T05:00:00',1.35818,1.36033,1.358,1.36028,4048.6399,1.35841,1.36053,1.3582,1.36053,4038.99,True
'2015-05-28T06:00:00',1.36026,1.36151,1.35995,1.36127,3119.7,1.36052,1.36176,1.36015,1.36151,3129.0601,False
'2015-05-28T07:00:00',1.36127,1.36135,1.35911,1.3595,4806.6001,1.36153,1.3616,1.35931,1.35972,4340.0298,True
'2015-05-28T08:00:00',1.35952,1.3625,1.35873,1.36075,7835.8301,1.35972,1.36277,1.35895,1.36096,7696.6499,True
'2015-05-28T09:00:00',1.36076,1.36296,1.35936,1.36217,8338.3496,1.36099,1.36317,1.35956,1.36237,7873.6602,True
'2015-05-28T10:00:00',1.36216,1.36548,1.36139,1.36468,7716.73,1.36237,1.36562,1.36157,1.36493,7404.2998,True
'2015-05-28T11:00:00',1.36459,1.36597,1.36391,1.36521,6852.7598,1.36486,1.36614,1.36411,1.36536,6317.27,True
'2015-05-28T12:00:00',1.36521,1.36726,1.36484,1.36489,6262.1899,1.36541,1.3675,1.36503,1.36507,6003.0698,False
'2015-05-28T13:00:00',1.36489,1.36509,1.35838,1.35851,8792.3701,1.36503,1.36529,1.35857,1.35873,8595.5898,False
'2015-05-28T14:00:00',1.35858,1.36238,1.35832,1.36185,10429.5098,1.35879,1.36441,1.35853,1.362,10300.0498,True
'2015-05-28T15:00:00',1.36181,1.36473,1.36087,1.3637,9236.0996,1.36197,1.36482,1.36102,1.36406,9323.0703,True
'2015-05-28T16:00:00',1.36367,1.36611,1.36245,1.36501,10415.1504,1.36409,1.36623,1.36261,1.36518,10405.79,False
'2015-05-28T17:00:00',1.36501,1.36526,1.36118,1.36132,7864.29,1.36509,1.36547,1.36138,1.36151,7891.8901,False
'2015-05-28T18:00:00',1.3613,1.36302,1.35882,1.36209,7319.3398,1.36151,1.36311,1.3589,1.36234,7288.0298,True
'2015-05-28T19:00:00',1.36209,1.36328,1.35969,1.35989,6846.3301,1.36232,1.36347,1.3599,1.36008,6577.8799,False
'2015-05-28T20:00:00',1.35989,1.3616,1.35923,1.36108,5083.6602,1.36008,1.36179,1.3595,1.36127,5319.1602,True
'2015-05-28T21:00:00',1.36112,1.36185,1.35931,1.36055,3991.6299,1.36127,1.362,1.35942,1.36075,4019.1201,False
'2015-05-28T22:00:00',1.36059,1.36172,1.36045,1.36131,2924.5,1.36075,1.36196,1.36063,1.36182,2530.04,True
'2015-05-28T23:00:00',1.36138,1.3636,1.36108,1.36159,2855.6599,1.36206,1.36408,1.36154,1.36198,2957.8,False
'2015-05-29T00:00:00',1.36159,1.36336,1.36079,1.36269,2535.3799,1.36201,1.36375,1.36111,1.36308,2345.8301,False
'2015-05-29T01:00:00',1.36273,1.36293,1.36167,1.36203,2154.4199,1.36308,1.36321,1.36186,1.36227,2233.8,False
'2015-05-29T02:00:00',1.36204,1.36216,1.36062,1.36075,3188.8701,1.36228,1.36242,1.3608,1.36095,3126.21,False
'2015-05-29T03:00:00',1.36071,1.36169,1.3606,1.36116,2859.73,1.36092,1.36192,1.36083,1.36138,2810.5701,False
'2015-05-29T04:00:00',1.36117,1.36168,1.36044,1.36061,2209.6101,1.36138,1.36192,1.36068,1.36085,2210.8899,False
'2015-05-29T05:00:00',1.3606,1.36117,1.36039,1.36092,1862.62,1.36082,1.36138,1.36064,1.36115,1789.66,True
'2015-05-29T06:00:00',1.36092,1.36132,1.36013,1.36026,2328.28,1.36113,1.36154,1.36035,1.36039,2366.8799,False
'2015-05-29T07:00:00',1.36026,1.3604,1.35919,1.36027,2281.8301,1.3604,1.36061,1.35943,1.36055,2254.21,True
'2015-05-29T08:00:00',1.36026,1.36151,1.35959,1.3599,6106.21,1.36051,1.36173,1.35982,1.36011,5969.3599,True
'2015-05-29T09:00:00',1.35992,1.36373,1.35962,1.36373,7339.6899,1.36012,1.36393,1.35984,1.36392,7078.7202,True
'2015-05-29T10:00:00',1.36373,1.3653,1.36328,1.36358,7570.73,1.36389,1.36546,1.36342,1.36375,7471.3101,True
'2015-05-29T11:00:00',1.36355,1.36587,1.36308,1.36565,8358.8896,1.36373,1.36603,1.3633,1.3659,7989.21,True
'2015-05-29T12:00:00',1.36565,1.366,1.36238,1.36354,8180.7998,1.36591,1.36617,1.3626,1.36376,7613.5498,False
'2015-05-29T13:00:00',1.3636,1.3657,1.36293,1.36533,7336.75,1.36378,1.36591,1.36315,1.36555,7405.9502,True
'2015-05-29T14:00:00',1.36531,1.37452,1.36444,1.37215,14314.4004,1.36552,1.37468,1.36484,1.37233,13706.7803,True
'2015-05-29T15:00:00',1.37199,1.37509,1.37144,1.37202,12550.8701,1.37213,1.37526,1.37158,1.37236,12398.3604,False
'2015-05-29T16:00:00',1.37199,1.37408,1.36752,1.36752,13595.96,1.37233,1.37428,1.36773,1.36773,13548.5498,False
'2015-05-29T17:00:00',1.36757,1.37212,1.36743,1.3701,12383.4502,1.36771,1.37228,1.36758,1.37031,12304.9404,False
'2015-05-29T18:00:00',1.37011,1.37096,1.36763,1.36767,6752.96,1.37031,1.37111,1.36785,1.36789,6948.46,False
'2015-05-29T19:00:00',1.36769,1.36977,1.36754,1.36808,4597.2798,1.36789,1.36996,1.36776,1.3683,4994.9902,False
'2015-05-29T20:00:00',1.36807,1.3684,1.36544,1.36678,5173.21,1.3683,1.36862,1.36565,1.36701,4755.52,False
'2015-05-29T21:00:00',1.36673,1.36757,1.36553,1.36586,3874.3,1.36701,1.3678,1.3657,1.36609,3890.7,True
'2015-05-29T22:00:00',1.36583,1.36861,1.36542,1.36754,2941.96,1.36605,1.36943,1.36566,1.36845,2917.98,False
'2015-05-31T23:00:00',1.3659,1.36751,1.36582,1.36606,987.93,1.3665,1.36862,1.3665,1.36706,1118.13,True
'2015-06-01T00:00:00',1.36627,1.36777,1.36585,1.36632,2246.7,1.36703,1.36817,1.36624,1.3667,2299.1001,False
'2015-06-01T01:00:00',1.36637,1.36642,1.36465,1.36503,2323.3201,1.3667,1.36673,1.36485,1.36527,2388.0,False
'2015-06-01T02:00:00',1.36508,1.36561,1.36336,1.36399,4007.5601,1.36532,1.36584,1.36359,1.36433,3984.2,False
'2015-06-01T03:00:00',1.36398,1.36421,1.36299,1.36358,3128.8701,1.36433,1.36442,1.36317,1.36382,3032.96,True
'2015-06-01T04:00:00',1.36374,1.36455,1.36333,1.36423,2756.1499,1.36394,1.36478,1.36355,1.36447,2466.8601,True
'2015-06-01T05:00:00',1.36424,1.36482,1.36397,1.36414,1759.73,1.36447,1.36506,1.36421,1.36438,2012.53,True
'2015-06-01T06:00:00',1.36414,1.36556,1.364,1.36532,3115.0,1.36436,1.36579,1.36424,1.36556,2981.6299,True
'2015-06-01T07:00:00',1.36531,1.36625,1.36463,1.36483,2605.4399,1.36553,1.36649,1.36481,1.36505,2415.8101,False
'2015-06-01T08:00:00',1.36489,1.36551,1.36256,1.36284,6717.2598,1.36506,1.36574,1.36274,1.36303,6772.73,False
'2015-06-01T09:00:00',1.36281,1.36462,1.3601,1.36131,10918.2402,1.36303,1.36483,1.36034,1.36155,11326.7402,False
'2015-06-01T10:00:00',1.36134,1.36331,1.3601,1.36073,9954.3301,1.36157,1.36355,1.3603,1.36088,9825.7998,True
'2015-06-01T11:00:00',1.36077,1.36423,1.36002,1.36335,8110.75,1.36095,1.36443,1.36023,1.36357,7670.5898,True
'2015-06-01T12:00:00',1.36335,1.36429,1.3616,1.36356,7118.8501,1.36356,1.36446,1.36185,1.36377,7098.5801,True
'2015-06-01T13:00:00',1.36356,1.36592,1.36188,1.36425,8722.6104,1.36375,1.36606,1.36206,1.36449,8732.8496,True
'2015-06-01T14:00:00',1.36434,1.36812,1.36389,1.36752,12040.2197,1.3645,1.36851,1.36406,1.36773,12139.1504,True
'2015-06-01T15:00:00',1.36754,1.37035,1.36751,1.36916,11414.0801,1.36774,1.37055,1.36766,1.36963,11418.7402,False
'2015-06-01T16:00:00',1.36914,1.36942,1.36607,1.36673,14654.6104,1.36963,1.37006,1.36621,1.36693,14535.9199,True
'2015-06-01T17:00:00',1.36672,1.36982,1.36635,1.36916,12183.5498,1.36688,1.36994,1.36648,1.36933,11228.9199,True
'2015-06-01T18:00:00',1.3691,1.37105,1.36872,1.37027,7603.25,1.36931,1.37121,1.36891,1.37043,7358.77,True
'2015-06-01T19:00:00',1.37031,1.3714,1.36979,1.37005,5596.98,1.37043,1.37153,1.37002,1.3703,5458.7998,False
'2015-06-01T20:00:00',1.37006,1.37023,1.36774,1.36957,6376.1699,1.3703,1.37042,1.36792,1.36973,5861.3599,True
'2015-06-01T21:00:00',1.36957,1.37055,1.36848,1.36889,5436.8198,1.36979,1.37081,1.36872,1.36905,5133.3799,False
'2015-06-01T22:00:00',1.36891,1.36984,1.36774,1.36795,4172.7598,1.36905,1.36999,1.36811,1.36862,3653.54,False
'2015-06-01T23:00:00',1.36795,1.36937,1.36698,1.36753,2506.98,1.36869,1.37019,1.36762,1.36829,2178.7,False
'2015-06-02T00:00:00',1.36759,1.36912,1.36759,1.36868,3539.46,1.36835,1.36941,1.36831,1.36905,3206.54,False
'2015-06-02T01:00:00',1.36868,1.3691,1.36732,1.36796,2714.1001,1.36905,1.36941,1.36754,1.3682,2882.3401,True
'2015-06-02T02:00:00',1.36797,1.36945,1.36797,1.3692,3194.8301,1.3682,1.36967,1.3682,1.36938,3023.8101,False
'2015-06-02T03:00:00',1.3692,1.36936,1.36823,1.36892,2713.51,1.36937,1.36955,1.36847,1.36916,2449.9299,False
'2015-06-02T04:00:00',1.36891,1.36891,1.36799,1.36837,3507.6899,1.36915,1.36915,1.36822,1.36861,3053.25,False
'2015-06-02T05:00:00',1.36837,1.36856,1.36777,1.36801,2275.1201,1.36861,1.36877,1.36801,1.36823,2076.3899,True
'2015-06-02T06:00:00',1.36803,1.36886,1.36754,1.36816,4242.25,1.36823,1.36903,1.36777,1.36837,4097.52,False
'2015-06-02T07:00:00',1.36816,1.36842,1.36677,1.36693,4643.7202,1.36838,1.3686,1.36699,1.36714,4336.54,True
'2015-06-02T08:00:00',1.36692,1.37037,1.36609,1.3696,8057.48,1.36713,1.37061,1.3663,1.36982,7864.29,True
'2015-06-02T09:00:00',1.36972,1.37372,1.36918,1.3697,11239.9297,1.36982,1.37391,1.36939,1.36992,10831.4805,True
'2015-06-02T10:00:00',1.36972,1.37414,1.36924,1.37407,8742.3496,1.36991,1.37436,1.36944,1.37434,9033.9805,True
'2015-06-02T11:00:00',1.37403,1.37557,1.37252,1.37525,10037.9102,1.37434,1.37575,1.37271,1.37545,10004.25,True
'2015-06-02T12:00:00',1.37526,1.38192,1.37485,1.37979,11458.9199,1.37542,1.38211,1.37505,1.38,11309.7695,True
'2015-06-02T13:00:00',1.37981,1.38313,1.37814,1.37912,11525.6602,1.37999,1.38328,1.37833,1.37932,11716.2695,True
'2015-06-02T14:00:00',1.37918,1.38382,1.37782,1.38337,12248.7197,1.3794,1.38403,1.37795,1.38361,11992.3896,True
'2015-06-02T15:00:00',1.3834,1.39169,1.38337,1.38487,19575.5098,1.38362,1.39184,1.38358,1.38531,19270.8105,False
'2015-06-02T16:00:00',1.38487,1.38715,1.38319,1.38456,15302.0303,1.38524,1.38735,1.38337,1.38478,15351.0703,False
'2015-06-02T17:00:00',1.38456,1.38515,1.38237,1.38254,10550.29,1.38476,1.38534,1.38257,1.38271,10542.6602,False
'2015-06-02T18:00:00',1.38254,1.3843,1.38143,1.38405,11153.8496,1.38269,1.38451,1.38161,1.38425,11059.4902,True
'2015-06-02T19:00:00',1.38408,1.38522,1.38356,1.38458,7507.7798,1.38424,1.38541,1.38375,1.3848,7890.9102,True
'2015-06-02T20:00:00',1.38458,1.38649,1.38428,1.38492,5878.6401,1.3848,1.38671,1.38448,1.38505,6165.0898,False
'2015-06-02T21:00:00',1.38497,1.38511,1.38248,1.38288,4381.9102,1.38523,1.38531,1.3827,1.38305,4438.52,False
'2015-06-02T22:00:00',1.38278,1.38376,1.38237,1.38263,2754.47,1.38293,1.38403,1.38258,1.38296,2652.6899,True
'2015-06-02T23:00:00',1.38263,1.38376,1.38236,1.38312,2112.8201,1.38309,1.38424,1.38287,1.38345,2104.45,True
'2015-06-03T00:00:00',1.3831,1.38418,1.38302,1.38378,2600.1799,1.38345,1.3845,1.38343,1.38412,2818.6201,True
'2015-06-03T01:00:00',1.38378,1.38457,1.38351,1.38411,2352.9199,1.38412,1.38482,1.38376,1.38431,2530.75,False
'2015-06-03T02:00:00',1.38407,1.38427,1.38271,1.38349,3292.3501,1.38431,1.38449,1.38292,1.38373,3407.53,True
'2015-06-03T03:00:00',1.38354,1.38443,1.38273,1.38396,4577.9302,1.38373,1.38465,1.38303,1.38418,4647.4902,False
'2015-06-03T04:00:00',1.38399,1.38401,1.38252,1.38336,3064.8701,1.38423,1.38425,1.38275,1.38357,3272.0,False
'2015-06-03T05:00:00',1.38336,1.38367,1.38279,1.3833,2628.04,1.38357,1.3839,1.38303,1.38353,2775.1001,True
'2015-06-03T06:00:00',1.38329,1.38492,1.3831,1.38403,3035.71,1.38353,1.38516,1.3833,1.38427,3563.5,True
'2015-06-03T07:00:00',1.38403,1.38669,1.38393,1.38482,4259.1099,1.38428,1.38692,1.38416,1.38505,4313.2998,False
'2015-06-03T08:00:00',1.38486,1.38616,1.38291,1.38422,7450.9902,1.38505,1.38638,1.38309,1.38437,7614.6401,False
'2015-06-03T09:00:00',1.38416,1.38421,1.38022,1.38284,11289.9004,1.38437,1.38442,1.38042,1.38312,11670.8096,True
'2015-06-03T10:00:00',1.38285,1.38576,1.38266,1.38399,9704.5,1.38312,1.38597,1.38283,1.38431,9334.1904,False
'2015-06-03T11:00:00',1.38396,1.38564,1.38145,1.38536,8286.0596,1.38428,1.38584,1.38166,1.38558,8176.6299,True
'2015-06-03T12:00:00',1.38534,1.38579,1.38334,1.38478,6508.77,1.38558,1.38602,1.38356,1.38503,6561.7998,False
'2015-06-03T13:00:00',1.3848,1.38501,1.38234,1.38277,7138.04,1.38505,1.38519,1.38276,1.38293,7248.3599,True
'2015-06-03T14:00:00',1.38277,1.39136,1.38267,1.38984,15235.1699,1.38289,1.39156,1.38288,1.39006,15110.3398,True
'2015-06-03T15:00:00',1.38983,1.39958,1.3895,1.39693,18053.0996,1.39,1.39973,1.3897,1.3976,17973.6602,True
'2015-06-03T16:00:00',1.39742,1.40228,1.39598,1.40217,16085.2002,1.39751,1.40243,1.39618,1.40237,15557.0195,True
'2015-06-03T17:00:00',1.40221,1.40366,1.40019,1.40338,10771.4297,1.40237,1.40385,1.40041,1.40356,10232.0195,False
'2015-06-03T18:00:00',1.40338,1.40354,1.40132,1.40141,7342.5698,1.40354,1.40372,1.40153,1.40162,7343.5298,True
'2015-06-03T19:00:00',1.40143,1.40363,1.40143,1.40203,5159.1699,1.40162,1.4038,1.40162,1.40225,5030.5898,False
'2015-06-03T20:00:00',1.40202,1.40243,1.40095,1.40173,4104.1001,1.40221,1.40257,1.40117,1.40195,4152.8101,True
'2015-06-03T21:00:00',1.40173,1.40423,1.40161,1.40386,3650.1599,1.40193,1.40443,1.40181,1.40405,3582.96,True
'2015-06-03T22:00:00',1.40386,1.4043,1.40319,1.40372,2685.2,1.40408,1.40456,1.4034,1.40417,2856.25,False
'2015-06-03T23:00:00',1.4036,1.40373,1.40268,1.403,1766.02,1.40417,1.40459,1.40307,1.40336,1597.1801,True
'2015-06-04T00:00:00',1.40308,1.4041,1.40236,1.40317,2656.73,1.40346,1.40449,1.40265,1.40356,2687.28,False
'2015-06-04T01:00:00',1.40318,1.40378,1.40175,1.40264,3559.6699,1.40356,1.40415,1.40196,1.40286,3503.9099,False
'2015-06-04T02:00:00',1.40265,1.40318,1.40233,1.40243,2961.01,1.40286,1.40343,1.40256,1.40264,3043.3799,True
'2015-06-04T03:00:00',1.40243,1.40369,1.40183,1.40304,4423.6699,1.40263,1.40388,1.402,1.40326,4511.4702,False
'2015-06-04T04:00:00',1.40297,1.40329,1.40258,1.40307,2592.48,1.40319,1.40351,1.40279,1.40328,2542.4199,True
'2015-06-04T05:00:00',1.40307,1.40396,1.40303,1.40352,2919.21,1.40329,1.40417,1.40326,1.40374,3011.9399,False
'2015-06-04T06:00:00',1.40352,1.40396,1.40309,1.4037,2131.6001,1.40375,1.40413,1.40332,1.40395,2203.51,True
'2015-06-04T07:00:00',1.40366,1.40429,1.40305,1.40412,3397.3799,1.40392,1.40447,1.40325,1.40431,3351.4399,True
'2015-06-04T08:00:00',1.4041,1.4044,1.40104,1.40168,8592.5498,1.4043,1.40459,1.4012,1.40187,8097.96,True
'2015-06-04T09:00:00',1.40168,1.40568,1.40142,1.40557,10421.1797,1.40188,1.4059,1.40158,1.40578,10202.5596,True
'2015-06-04T10:00:00',1.4056,1.41626,1.40521,1.41218,15586.0703,1.40577,1.41648,1.40539,1.41233,15240.2002,False
'2015-06-04T11:00:00',1.41218,1.41462,1.41179,1.41311,10950.0801,1.41235,1.41485,1.412,1.41332,10332.5996,False
'2015-06-04T12:00:00',1.41309,1.41453,1.41222,1.41326,8064.3301,1.41331,1.41472,1.41242,1.41345,8109.5098,False
'2015-06-04T13:00:00',1.41323,1.41386,1.40958,1.40965,8859.3203,1.41344,1.41407,1.40979,1.40986,8534.6396,False
'2015-06-04T14:00:00',1.4097,1.4108,1.40708,1.40778,12579.7695,1.40986,1.41102,1.4073,1.40797,12258.3604,False
'2015-06-04T15:00:00',1.40776,1.40838,1.40434,1.40785,14385.5303,1.40797,1.40859,1.40452,1.40817,14702.1504,True
'2015-06-04T16:00:00',1.40785,1.40856,1.405,1.40627,12050.29,1.40819,1.40876,1.40538,1.40648,11188.7002,False
'2015-06-04T17:00:00',1.40624,1.40806,1.40471,1.4062,9018.79,1.40647,1.40823,1.40493,1.40638,8675.3896,True
'2015-06-04T18:00:00',1.40619,1.41068,1.40539,1.40803,7074.75,1.40638,1.41092,1.40557,1.40828,7393.4102,False
'2015-06-04T19:00:00',1.40801,1.4095,1.40286,1.4041,7108.3701,1.40828,1.4097,1.40313,1.40436,7643.73,False
'2015-06-04T20:00:00',1.40411,1.40585,1.40299,1.40516,5548.9502,1.40436,1.40606,1.40323,1.40542,5894.5098,False
'2015-06-04T21:00:00',1.40516,1.40544,1.40412,1.40518,4090.1201,1.4054,1.40567,1.40433,1.40534,3994.8601,True
'2015-06-04T22:00:00',1.40518,1.40555,1.40456,1.4049,3204.8201,1.40532,1.40577,1.40478,1.40529,2847.3201,True
'2015-06-04T23:00:00',1.40494,1.4051,1.40306,1.40349,3754.72,1.40533,1.40679,1.40348,1.40386,3790.9099,False
'2015-06-05T00:00:00',1.4035,1.40394,1.4008,1.40094,3875.47,1.40386,1.40428,1.4011,1.40124,4095.48,False
'2015-06-05T01:00:00',1.40091,1.40102,1.3981,1.40042,4368.6699,1.40124,1.40126,1.3984,1.40066,4359.04,True
'2015-06-05T02:00:00',1.4004,1.40205,1.40022,1.40079,4245.1099,1.40059,1.40226,1.40046,1.40102,5098.0298,False
'2015-06-05T03:00:00',1.40079,1.40118,1.39984,1.40085,3523.74,1.40101,1.4014,1.40008,1.40109,3688.8799,True
'2015-06-05T04:00:00',1.40085,1.40141,1.40064,1.40111,2371.29,1.40105,1.40166,1.40085,1.40136,2510.8401,False
'2015-06-05T05:00:00',1.40113,1.40123,1.4002,1.40055,2325.9299,1.40136,1.40146,1.40042,1.40078,2311.5,True
'2015-06-05T06:00:00',1.40055,1.40174,1.40052,1.40105,2315.5801,1.40079,1.40196,1.40076,1.40129,2323.8,True
'2015-06-05T07:00:00',1.40105,1.4019,1.40056,1.40141,3106.8701,1.40124,1.40212,1.40074,1.40169,3027.6101,True
'2015-06-05T08:00:00',1.40154,1.40581,1.40154,1.40551,8752.5703,1.40167,1.40603,1.40167,1.40578,9136.6904,True
'2015-06-05T09:00:00',1.40551,1.4123,1.40538,1.41145,11736.7197,1.40576,1.41247,1.4056,1.41167,11895.0703,False
'2015-06-05T10:00:00',1.41145,1.41224,1.40958,1.41016,8811.79,1.41167,1.41234,1.40979,1.41038,9653.21,False
'2015-06-05T11:00:00',1.41016,1.41106,1.40852,1.41063,6426.29,1.41038,1.41128,1.40863,1.41082,6383.5601,False
'2015-06-05T12:00:00',1.41062,1.41063,1.40471,1.40538,7466.1401,1.41082,1.41082,1.40491,1.40559,7693.4399,False
'2015-06-05T13:00:00',1.40546,1.4064,1.40224,1.40333,7619.9702,1.40562,1.40661,1.40237,1.40354,7788.2002,False
'2015-06-05T14:00:00',1.40337,1.40418,1.38358,1.38866,15608.4805,1.40358,1.40606,1.38367,1.38887,15754.6904,False
'2015-06-05T15:00:00',1.38866,1.39243,1.38654,1.38654,16359.5996,1.38885,1.39264,1.38673,1.38673,16139.4697,False
'2015-06-05T16:00:00',1.38652,1.38836,1.38478,1.38556,13539.79,1.38672,1.38857,1.38499,1.38573,13440.54,False
'2015-06-05T17:00:00',1.38556,1.38749,1.38515,1.3872,10010.4004,1.3857,1.3877,1.38534,1.38734,10215.4102,True
'2015-06-05T18:00:00',1.3872,1.38862,1.38596,1.38855,7125.7002,1.38737,1.38886,1.38621,1.38879,7053.4502,True
'2015-06-05T19:00:00',1.38854,1.38898,1.38517,1.38552,6233.6201,1.38875,1.38921,1.38537,1.38571,5941.3901,False
'2015-06-05T20:00:00',1.38552,1.3859,1.38329,1.38332,5464.2598,1.38568,1.38606,1.38348,1.3836,5234.3501,False
'2015-06-05T21:00:00',1.38336,1.3838,1.38191,1.38202,3869.8601,1.3836,1.38403,1.38217,1.38228,3840.0,False
'2015-06-05T22:00:00',1.38205,1.3838,1.38133,1.38187,2820.6899,1.38228,1.38403,1.38169,1.383,2844.6599,False
'2015-06-07T23:00:00',1.3797,1.38124,1.3794,1.38049,1055.8,1.38082,1.38275,1.38042,1.38139,990.14,True
'2015-06-08T00:00:00',1.38048,1.38266,1.38048,1.38258,1645.65,1.38129,1.383,1.38129,1.38289,1555.26,True
'2015-06-08T01:00:00',1.38257,1.38394,1.3825,1.3835,1581.09,1.38288,1.38419,1.38279,1.38379,1523.74,True
'2015-06-08T02:00:00',1.38349,1.38408,1.3822,1.38227,3360.95,1.38379,1.3843,1.38243,1.38246,3342.04,False
'2015-06-08T03:00:00',1.38225,1.38335,1.38209,1.38309,3712.6799,1.38247,1.38357,1.38232,1.38331,3679.1899,True
'2015-06-08T04:00:00',1.38309,1.38368,1.38235,1.38361,3053.3101,1.3833,1.38385,1.38255,1.38381,3159.71,True
'2015-06-08T05:00:00',1.3836,1.38402,1.38327,1.38381,2513.3101,1.38381,1.38425,1.38344,1.38405,2632.6101,False
'2015-06-08T06:00:00',1.38381,1.38399,1.38313,1.38362,2304.76,1.38405,1.3842,1.38337,1.38386,1991.89,True
'2015-06-08T07:00:00',1.38362,1.38516,1.38354,1.38516,3574.5,1.38386,1.38553,1.38378,1.38553,3257.4299,True
'2015-06-08T08:00:00',1.38528,1.3888,1.38181,1.38452,9915.7695,1.3856,1.38897,1.38207,1.38476,11313.4404,True
'2015-06-08T09:00:00',1.38452,1.39029,1.3845,1.38903,10652.5801,1.38476,1.39051,1.38475,1.38928,13826.8203,False
'2015-06-08T10:00:00',1.38903,1.3892,1.38361,1.3841,9729.1201,1.38919,1.38938,1.38383,1.38433,12629.2598,False
'2015-06-08T11:00:00',1.38412,1.38585,1.38299,1.38388,7098.5498,1.38436,1.38607,1.38324,1.38413,9333.8701,False
'2015-06-08T12:00:00',1.38388,1.38548,1.38256,1.38524,5895.2402,1.38413,1.38571,1.3828,1.38546,8339.8301,True
'2015-06-08T13:00:00',1.38528,1.38932,1.38501,1.38726,6298.4502,1.38548,1.38958,1.38519,1.38746,6442.8501,True
'2015-06-08T14:00:00',1.38729,1.39073,1.38694,1.3874,10367.3896,1.38746,1.391,1.38712,1.38761,10347.3496,True
'2015-06-08T15:00:00',1.38741,1.3917,1.38726,1.39044,10382.0996,1.38761,1.3919,1.38746,1.39063,10607.9199,True
'2015-06-08T16:00:00',1.39043,1.39575,1.38949,1.39503,11431.0303,1.39064,1.39595,1.3897,1.39523,11821.5195,True
'2015-06-08T17:00:00',1.39503,1.39682,1.39295,1.39651,10707.2598,1.39522,1.39703,1.39316,1.39672,10452.6201,True
'2015-06-08T18:00:00',1.39651,1.39838,1.39629,1.39693,4863.5898,1.39672,1.39859,1.39645,1.39717,5364.29,True
'2015-06-08T19:00:00',1.39693,1.40005,1.39671,1.39891,6133.1499,1.39717,1.40025,1.39695,1.39919,6177.23,True
'2015-06-08T20:00:00',1.3989,1.4009,1.39829,1.39895,5954.27,1.39915,1.40109,1.39853,1.39919,6095.5698,False
'2015-06-08T21:00:00',1.39903,1.3999,1.39828,1.39929,3948.0,1.3992,1.40014,1.39851,1.39952,4046.23,True
'2015-06-08T22:00:00',1.39929,1.40144,1.39886,1.40109,3848.04,1.39952,1.40177,1.39909,1.40147,4084.51,False
'2015-06-08T23:00:00',1.40109,1.40109,1.39919,1.39952,3216.1201,1.40154,1.40165,1.39973,1.39987,3172.96,False
'2015-06-09T00:00:00',1.39954,1.40101,1.39954,1.4006,2026.49,1.39995,1.4013,1.39995,1.40087,2230.05,False
'2015-06-09T01:00:00',1.40059,1.40063,1.39993,1.40004,1892.66,1.40087,1.4009,1.40017,1.40028,1780.3,True
'2015-06-09T02:00:00',1.40007,1.40085,1.39966,1.40046,3850.97,1.40028,1.40108,1.39986,1.40069,3648.5601,True
'2015-06-09T03:00:00',1.40047,1.40536,1.40047,1.40358,5888.8799,1.4007,1.40572,1.40068,1.40377,5672.6699,False
'2015-06-09T04:00:00',1.40358,1.40446,1.40304,1.40356,4986.1001,1.40375,1.40469,1.40327,1.4037,4706.3301,False
'2015-06-09T05:00:00',1.40355,1.40356,1.40238,1.40238,3139.78,1.4037,1.40375,1.40263,1.40263,2945.9199,False
'2015-06-09T06:00:00',1.4024,1.40276,1.40194,1.40206,2759.1101,1.40263,1.40296,1.40213,1.40232,2964.48,True
'2015-06-09T07:00:00',1.40206,1.40461,1.40188,1.40395,4331.75,1.40228,1.40485,1.40206,1.40414,4475.5801,False
'2015-06-09T08:00:00',1.40389,1.40389,1.40044,1.4013,8981.1504,1.4041,1.4041,1.40063,1.40156,9120.8301,True
'2015-06-09T09:00:00',1.40135,1.40434,1.39828,1.40402,11579.1201,1.40156,1.40455,1.39852,1.40419,11329.7695,False
'2015-06-09T10:00:00',1.40402,1.40417,1.39901,1.39963,10474.5596,1.40418,1.40433,1.39917,1.39985,10079.5898,False
'2015-06-09T11:00:00',1.39965,1.40045,1.39676,1.39736,8882.0801,1.39985,1.40061,1.39698,1.39754,8944.0801,False
'2015-06-09T12:00:00',1.39745,1.39783,1.3937,1.39485,9064.6201,1.39757,1.39798,1.39388,1.39505,8685.4697,False
'2015-06-09T13:00:00',1.39476,1.39596,1.38926,1.38961,11043.6299,1.39499,1.39614,1.38942,1.38981,10537.4004,False
'2015-06-09T14:00:00',1.38968,1.38989,1.38484,1.3868,11115.0801,1.38984,1.3901,1.38505,1.38699,10884.0898,False
'2015-06-09T15:00:00',1.38674,1.3882,1.38551,1.38809,11866.0596,1.38694,1.38855,1.38575,1.38838,11626.2998,True
'2015-06-09T16:00:00',1.38809,1.3896,1.38464,1.38627,13749.6699,1.38838,1.38977,1.38485,1.38645,13798.5498,True
'2015-06-09T17:00:00',1.38625,1.39052,1.38601,1.38942,10713.0195,1.38645,1.39072,1.38619,1.38964,10492.5098,True
'2015-06-09T18:00:00',1.38942,1.39075,1.38751,1.38951,6282.8701,1.38964,1.39092,1.38771,1.3897,6368.5098,True
'2015-06-09T19:00:00',1.3895,1.39182,1.38858,1.39179,4951.6899,1.3897,1.39203,1.38879,1.39201,4781.5498,True
'2015-06-09T20:00:00',1.39179,1.39308,1.39113,1.39173,3879.74,1.392,1.39329,1.39132,1.39192,3881.8,False
'2015-06-09T21:00:00',1.39175,1.39249,1.39119,1.39196,3273.9099,1.39192,1.39268,1.39136,1.39214,3293.1599,False
'2015-06-09T22:00:00',1.39198,1.39213,1.38901,1.39162,3445.1899,1.39214,1.39232,1.38923,1.3921,3546.78,False
'2015-06-09T23:00:00',1.39162,1.39196,1.38977,1.39123,2096.3101,1.39212,1.39235,1.39029,1.39171,1807.15,False
'2015-06-10T00:00:00',1.39122,1.39185,1.39055,1.39113,1938.8101,1.39155,1.39217,1.39088,1.39149,1873.92,True
'2015-06-10T01:00:00',1.39114,1.39396,1.39114,1.39364,3602.52,1.3915,1.39418,1.39149,1.39385,3806.47,True
'2015-06-10T02:00:00',1.39363,1.395,1.39283,1.39454,5587.6401,1.39385,1.39524,1.39309,1.39477,4711.6802,False
'2015-06-10T03:00:00',1.39455,1.39468,1.39314,1.39348,3592.47,1.39477,1.39491,1.39338,1.39369,3533.24,False
'2015-06-10T04:00:00',1.39348,1.39393,1.39312,1.3934,4104.1899,1.39368,1.39414,1.39335,1.39364,4040.3701,False
'2015-06-10T05:00:00',1.3934,1.39357,1.39238,1.39247,3808.95,1.39362,1.39381,1.39257,1.39272,3586.76,False
'2015-06-10T06:00:00',1.39248,1.39317,1.39089,1.39107,9150.0801,1.39272,1.39341,1.39111,1.3913,8651.0703,False
'2015-06-10T07:00:00',1.39107,1.39312,1.38994,1.39152,6657.3599,1.39131,1.39332,1.39014,1.39172,6379.48,False
'2015-06-10T08:00:00',1.39155,1.39212,1.38773,1.3907,9725.3701,1.39172,1.39231,1.38794,1.39086,9031.3496,True
'2015-06-10T09:00:00',1.39073,1.39583,1.39073,1.39242,15210.7695,1.39086,1.3959,1.39086,1.39263,14806.9404,False
'2015-06-10T10:00:00',1.39242,1.39507,1.38448,1.38526,13432.8701,1.39261,1.39526,1.38469,1.3854,13161.6797,False
'2015-06-10T11:00:00',1.38527,1.38723,1.38202,1.3837,9837.4297,1.3854,1.38741,1.38215,1.38388,9716.6699,False
'2015-06-10T12:00:00',1.38372,1.38423,1.38025,1.38373,10547.0,1.38388,1.38446,1.38036,1.38394,9966.0898,True
'2015-06-10T13:00:00',1.38368,1.3845,1.3807,1.38216,9520.6797,1.38394,1.38472,1.38094,1.38236,9024.1104,False
'2015-06-10T14:00:00',1.38215,1.38348,1.37993,1.38247,11470.0098,1.38234,1.38362,1.38013,1.38268,11380.8604,True
'2015-06-10T15:00:00',1.38247,1.38492,1.38211,1.3833,12558.4502,1.38269,1.38513,1.38227,1.38351,12724.0,True
'2015-06-10T16:00:00',1.38325,1.38614,1.38132,1.38572,14089.5303,1.38339,1.38634,1.38145,1.38592,14125.3096,True
'2015-06-10T17:00:00',1.38572,1.39034,1.38513,1.387,11777.6699,1.38589,1.39052,1.38533,1.38709,11669.1104,False
'2015-06-10T18:00:00',1.38699,1.38827,1.38553,1.38802,7091.3799,1.38708,1.38849,1.38575,1.38831,7033.02,True
'2015-06-10T19:00:00',1.38802,1.38984,1.38789,1.38958,6067.96,1.38831,1.39006,1.38814,1.38981,5542.3999,True
'2015-06-10T20:00:00',1.38956,1.38998,1.38727,1.38766,4956.25,1.38979,1.39021,1.38748,1.38789,4635.0,False
'2015-06-10T21:00:00',1.38766,1.38917,1.38738,1.38899,3089.4299,1.38789,1.3894,1.38762,1.38922,3136.1001,True
'2015-06-10T22:00:00',1.38902,1.38942,1.38753,1.38757,2766.21,1.38924,1.38961,1.38787,1.38787,2700.8701,True
'2015-06-10T23:00:00',1.3874,1.39003,1.38732,1.38892,3927.9199,1.38787,1.39097,1.38784,1.38938,3794.28,False
'2015-06-11T00:00:00',1.38892,1.38953,1.38806,1.38926,2313.49,1.38935,1.38978,1.38841,1.38965,2001.24,False
'2015-06-11T01:00:00',1.38926,1.38931,1.38794,1.38861,3193.22,1.38965,1.38965,1.38826,1.38886,3163.0601,False
'2015-06-11T02:00:00',1.38858,1.38875,1.38733,1.38734,2504.71,1.38883,1.38901,1.38753,1.38758,2634.0601,False
'2015-06-11T03:00:00',1.38734,1.38748,1.38596,1.38607,3611.5801,1.38756,1.38771,1.38619,1.3863,3813.53,False
'2015-06-11T04:00:00',1.38607,1.38682,1.38573,1.3868,3597.46,1.38629,1.387,1.38598,1.387,3329.0,True
'2015-06-11T05:00:00',1.38681,1.38743,1.38646,1.38696,2428.0601,1.387,1.38767,1.38671,1.38719,2122.6101,True
'2015-06-11T06:00:00',1.38696,1.38805,1.38696,1.38742,3631.0801,1.38717,1.38826,1.38717,1.38765,2947.6399,True
'2015-06-11T07:00:00',1.38743,1.38834,1.38708,1.38764,4031.3999,1.38765,1.38855,1.38733,1.38789,3672.76,True
'2015-06-11T08:00:00',1.38764,1.39062,1.38698,1.38776,7285.1201,1.38784,1.3909,1.38721,1.388,7051.71,False
'2015-06-11T09:00:00',1.38776,1.38795,1.38442,1.38523,9218.1104,1.38795,1.38816,1.38468,1.38545,8954.1699,False
'2015-06-11T10:00:00',1.38526,1.38705,1.38285,1.38638,8373.3799,1.38541,1.38722,1.38307,1.38661,8040.54,True
'2015-06-11T11:00:00',1.38638,1.38728,1.3848,1.38649,7896.2402,1.38659,1.3875,1.38497,1.38667,7316.7598,True
'2015-06-11T12:00:00',1.38644,1.38818,1.38528,1.38631,6785.4502,1.38667,1.38842,1.38549,1.3865,6633.75,False
'2015-06-11T13:00:00',1.38631,1.38662,1.38392,1.38459,6878.27,1.38649,1.38684,1.38413,1.3848,6692.3198,False
'2015-06-11T14:00:00',1.38459,1.38573,1.37968,1.38391,16259.0498,1.38476,1.38592,1.37974,1.38407,15860.7598,False
'2015-06-11T15:00:00',1.38399,1.38412,1.37931,1.38165,13193.2803,1.38413,1.3842,1.3795,1.38198,12902.0703,False
'2015-06-11T16:00:00',1.38165,1.3832,1.38019,1.38198,13203.2998,1.38194,1.38338,1.38037,1.38216,12946.6797,True
'2015-06-11T17:00:00',1.382,1.38453,1.38195,1.38362,10154.5,1.38216,1.38475,1.38215,1.38381,9573.2598,True
'2015-06-11T18:00:00',1.38361,1.38514,1.38257,1.38496,5688.5698,1.38375,1.3854,1.38276,1.38518,5746.3599,True
'2015-06-11T19:00:00',1.38496,1.38596,1.38272,1.38314,5611.98,1.38518,1.38621,1.38292,1.38332,5128.6802,False
'2015-06-11T20:00:00',1.38319,1.38418,1.38245,1.38325,6275.96,1.38339,1.38443,1.38264,1.38347,6142.8701,False
'2015-06-11T21:00:00',1.38331,1.38407,1.38243,1.38349,5573.52,1.38347,1.38429,1.38265,1.38373,5141.8599,True
'2015-06-11T22:00:00',1.3835,1.38452,1.38293,1.38366,3274.97,1.38372,1.38475,1.38321,1.38403,2996.5701,False
'2015-06-11T23:00:00',1.38366,1.38426,1.38166,1.38194,2798.48,1.38416,1.3847,1.38205,1.38233,2642.8101,False
'2015-06-12T00:00:00',1.38194,1.38271,1.38188,1.3822,2061.48,1.3823,1.38306,1.38225,1.3824,2045.17,False
'2015-06-12T01:00:00',1.3822,1.38258,1.3817,1.38239,2489.5701,1.38241,1.38281,1.38193,1.38261,2757.9299,True
'2015-06-12T02:00:00',1.38239,1.3833,1.38206,1.38288,3407.1101,1.38257,1.38355,1.38228,1.38312,3688.53,False
'2015-06-12T03:00:00',1.38288,1.38314,1.38217,1.38263,3225.0,1.3831,1.38334,1.3824,1.38286,3089.01,False
'2015-06-12T04:00:00',1.38263,1.38292,1.38227,1.38261,2546.0701,1.38287,1.38317,1.38248,1.38283,2701.1499,True
'2015-06-12T05:00:00',1.38261,1.38356,1.38243,1.38277,2868.6699,1.38282,1.38379,1.38265,1.383,2810.3,False
'2015-06-12T06:00:00',1.38277,1.38327,1.37968,1.38021,4425.8501,1.383,1.38346,1.37979,1.38043,4154.04,False
'2015-06-12T07:00:00',1.38021,1.38119,1.37945,1.38076,4375.52,1.38044,1.38143,1.37966,1.381,3956.79,False
'2015-06-12T08:00:00',1.38075,1.38104,1.37892,1.37959,6857.7002,1.38094,1.3812,1.37908,1.37981,6710.52,True
'2015-06-12T09:00:00',1.37959,1.38274,1.3795,1.38091,8354.8301,1.3798,1.38293,1.37972,1.38111,8560.9697,True
'2015-06-12T10:00:00',1.3809,1.38336,1.3743,1.37622,11206.0098,1.38111,1.38358,1.37454,1.37659,11500.6504,False
'2015-06-12T11:00:00',1.37625,1.37749,1.37498,1.37658,10213.0195,1.3766,1.37766,1.37517,1.3768,10193.2695,True
'2015-06-12T12:00:00',1.37658,1.37777,1.37486,1.37536,8009.71,1.3768,1.37794,1.37505,1.37552,8121.0698,True
'2015-06-12T13:00:00',1.37528,1.37784,1.37514,1.37749,7401.7202,1.37549,1.37792,1.37533,1.37769,7089.2798,True
'2015-06-12T14:00:00',1.37751,1.38298,1.37745,1.3828,12473.46,1.37769,1.38319,1.37766,1.38304,11932.0703,True
'2015-06-12T15:00:00',1.3828,1.38626,1.3828,1.38472,10694.6699,1.38304,1.38641,1.38304,1.38495,10180.2305,True
'2015-06-12T16:00:00',1.38466,1.38777,1.38335,1.38614,13183.9199,1.38479,1.38803,1.38349,1.3863,12701.9004,True
'2015-06-12T17:00:00',1.38615,1.38858,1.38534,1.38779,10508.7695,1.38635,1.38887,1.38553,1.38799,9934.1396,True
'2015-06-12T18:00:00',1.38775,1.38902,1.38704,1.3877,5009.7402,1.38797,1.38923,1.38721,1.38789,5680.1699,True
'2015-06-12T19:00:00',1.38762,1.38903,1.38759,1.38791,4069.26,1.38784,1.38925,1.38781,1.38807,4007.4399,True
'2015-06-12T20:00:00',1.38786,1.38975,1.38737,1.38753,4658.21,1.38807,1.39002,1.38749,1.38776,4750.96,False
'2015-06-12T21:00:00',1.38753,1.38782,1.38509,1.3854,4116.4302,1.38775,1.38801,1.38536,1.38563,4293.6899,False
'2015-06-12T22:00:00',1.38538,1.38752,1.38448,1.38752,3292.77,1.38563,1.38854,1.38467,1.38854,3503.55,False
'2015-06-14T23:00:00',1.37972,1.3826,1.37962,1.38084,2965.3101,1.38171,1.38361,1.38125,1.38156,3077.72,False
'2015-06-15T00:00:00',1.38104,1.38245,1.38104,1.38208,2687.5901,1.38156,1.38285,1.38144,1.38249,2957.3999,False
'2015-06-15T01:00:00',1.38211,1.38245,1.38133,1.38193,2732.1599,1.38249,1.38277,1.38158,1.38221,3350.71,True
'2015-06-15T02:00:00',1.38193,1.38288,1.3813,1.38271,3484.0901,1.38221,1.38303,1.38159,1.38292,3877.51,False
'2015-06-15T03:00:00',1.38271,1.38282,1.38076,1.38141,4186.5898,1.38293,1.38308,1.38096,1.38159,4020.95,False
'2015-06-15T04:00:00',1.3814,1.38216,1.38132,1.382,2897.74,1.38159,1.38235,1.3815,1.38226,2948.96,True
'2015-06-15T05:00:00',1.382,1.38329,1.38152,1.38322,3041.6101,1.38226,1.38352,1.38178,1.38348,2961.8601,True
'2015-06-15T06:00:00',1.38323,1.38377,1.38227,1.38301,3380.8101,1.38348,1.38399,1.38246,1.38332,3368.6499,False
'2015-06-15T07:00:00',1.38304,1.38318,1.38019,1.38032,4799.3701,1.38331,1.38346,1.38042,1.38058,4800.02,True
'2015-06-15T08:00:00',1.38031,1.38363,1.38011,1.38302,7885.0,1.3806,1.38385,1.3803,1.38323,7314.3101,True
'2015-06-15T09:00:00',1.38305,1.3857,1.38295,1.38467,9262.2695,1.38323,1.3859,1.38315,1.3849,9303.71,True
'2015-06-15T10:00:00',1.38469,1.38861,1.38428,1.38667,8485.0498,1.3849,1.3888,1.38446,1.38694,8430.8799,False
'2015-06-15T11:00:00',1.38664,1.38722,1.38436,1.38485,7993.0298,1.38691,1.38742,1.38458,1.38506,7374.77,True
'2015-06-15T12:00:00',1.38484,1.38752,1.38408,1.38571,7500.1299,1.38506,1.3877,1.38428,1.38593,7015.3101,False
'2015-06-15T13:00:00',1.3857,1.38664,1.38423,1.3854,7145.6899,1.3859,1.38678,1.38443,1.38556,6642.3799,True
'2015-06-15T14:00:00',1.38541,1.38715,1.38329,1.38587,9779.7305,1.38556,1.38736,1.38383,1.38608,9730.1201,False
'2015-06-15T15:00:00',1.38586,1.38689,1.3837,1.38525,11187.7998,1.38608,1.38706,1.38387,1.38553,10898.8398,True
'2015-06-15T16:00:00',1.38517,1.38836,1.38478,1.38778,8935.5898,1.38539,1.38854,1.38495,1.38798,8335.9199,True
'2015-06-15T17:00:00',1.38795,1.38841,1.38616,1.38826,8188.25,1.38803,1.38864,1.38638,1.38852,7680.73,True
'2015-06-15T18:00:00',1.38801,1.38924,1.3864,1.38831,6704.48,1.38829,1.38938,1.3866,1.38854,5966.21,False
'2015-06-15T19:00:00',1.38833,1.38848,1.38525,1.38601,7240.02,1.38854,1.38872,1.38546,1.38621,6700.4302,True
'2015-06-15T20:00:00',1.386,1.39028,1.386,1.39004,5456.96,1.38622,1.39049,1.38622,1.39022,5352.6499,True
'2015-06-15T21:00:00',1.39007,1.39133,1.38927,1.38958,3965.8501,1.39022,1.39155,1.38949,1.38982,4096.6099,False
'2015-06-15T22:00:00',1.38961,1.39069,1.38821,1.39041,2763.4199,1.38983,1.39113,1.38844,1.39099,2810.8201,False
'2015-06-15T23:00:00',1.39041,1.39047,1.38934,1.38969,1643.76,1.39105,1.3912,1.38974,1.39029,1866.84,False
'2015-06-16T00:00:00',1.38969,1.39009,1.38844,1.38846,2110.99,1.39028,1.39049,1.38884,1.38887,2043.98,False
'2015-06-16T01:00:00',1.38846,1.38918,1.38839,1.38866,1463.05,1.38887,1.38943,1.38873,1.38884,1510.86,True
'2015-06-16T02:00:00',1.38864,1.38929,1.38824,1.38916,3331.4299,1.38884,1.38953,1.38849,1.3894,4107.04,True
'2015-06-16T03:00:00',1.38913,1.38965,1.38777,1.38852,4710.8301,1.38935,1.38989,1.38804,1.38878,4716.4902,False
'2015-06-16T04:00:00',1.38851,1.38877,1.3881,1.38823,3022.55,1.38878,1.38902,1.38831,1.38847,3411.6101,True
'2015-06-16T05:00:00',1.38827,1.3892,1.38809,1.38912,2276.4099,1.38847,1.38944,1.38834,1.38937,2547.5901,True
'2015-06-16T06:00:00',1.38912,1.3894,1.38873,1.38906,2329.3501,1.38935,1.38962,1.38897,1.38928,2372.03,False
'2015-06-16T07:00:00',1.38913,1.3894,1.38825,1.38916,2729.04,1.38928,1.38962,1.3885,1.38938,2843.6001,True
'2015-06-16T08:00:00',1.3892,1.39379,1.38806,1.39356,7256.1099,1.38939,1.39402,1.38829,1.39379,7420.1001,True
'2015-06-16T09:00:00',1.39356,1.39534,1.39129,1.39267,10294.1299,1.39377,1.39557,1.39147,1.39281,10788.6396,False
'2015-06-16T10:00:00',1.39269,1.39442,1.38829,1.38838,9617.1797,1.39289,1.39464,1.3885,1.3891,9874.3604,False
'2015-06-16T11:00:00',1.38837,1.38993,1.38724,1.38881,8166.23,1.38909,1.39007,1.38744,1.38903,8620.4902,True
'2015-06-16T12:00:00',1.3888,1.39017,1.38725,1.38835,6101.73,1.38903,1.39037,1.38741,1.38854,6473.1401,False
'2015-06-16T13:00:00',1.38833,1.3901,1.38517,1.38582,6917.5298,1.38854,1.39031,1.38538,1.38602,7019.1401,False
'2015-06-16T14:00:00',1.38586,1.38607,1.3825,1.38529,10088.4004,1.38602,1.38624,1.38272,1.38552,10214.0898,True
'2015-06-16T15:00:00',1.38528,1.38646,1.38403,1.38412,8894.6299,1.38547,1.38662,1.3842,1.38435,8415.8096,False
'2015-06-16T16:00:00',1.38416,1.38594,1.38137,1.38579,9395.54,1.38435,1.38612,1.38157,1.38598,9735.1602,False
'2015-06-16T17:00:00',1.38577,1.38577,1.38424,1.38532,6563.9199,1.38597,1.38597,1.38445,1.38556,6564.0,True
'2015-06-16T18:00:00',1.38532,1.38692,1.38498,1.38691,4655.54,1.38555,1.38713,1.38514,1.38709,4662.8198,True
'2015-06-16T19:00:00',1.38684,1.38708,1.38396,1.38402,4641.7998,1.38706,1.38727,1.38419,1.38424,4275.7402,False
'2015-06-16T20:00:00',1.38406,1.38524,1.38361,1.38424,3134.3301,1.38424,1.3854,1.38383,1.38446,3051.22,False
'2015-06-16T21:00:00',1.38425,1.38519,1.38374,1.38394,3134.1699,1.38446,1.38542,1.38393,1.38412,2943.7,False
'2015-06-16T22:00:00',1.38395,1.38453,1.38175,1.3826,3186.9199,1.38411,1.38475,1.38209,1.38295,3013.1399,False
'2015-06-16T23:00:00',1.38246,1.38293,1.3811,1.3822,2478.3,1.38295,1.3834,1.38171,1.38264,1885.5,False
'2015-06-17T00:00:00',1.3822,1.38256,1.38174,1.38227,1398.5601,1.38262,1.38301,1.38214,1.38267,1433.98,False
'2015-06-17T01:00:00',1.38231,1.38243,1.38178,1.3821,1733.95,1.38265,1.38267,1.38196,1.38227,1994.13,True
'2015-06-17T02:00:00',1.3821,1.3828,1.38184,1.38218,2373.54,1.38225,1.38296,1.38204,1.38243,2588.1001,True
'2015-06-17T03:00:00',1.38219,1.38385,1.38219,1.38349,2931.4399,1.38243,1.3841,1.38243,1.38373,2910.01,False
'2015-06-17T04:00:00',1.38348,1.38381,1.3831,1.38356,2330.3799,1.38373,1.38405,1.38331,1.3838,2313.6599,True
'2015-06-17T05:00:00',1.38358,1.38497,1.38352,1.38444,2220.25,1.3838,1.38514,1.38374,1.38462,2279.6499,False
'2015-06-17T06:00:00',1.38444,1.38464,1.38408,1.38431,1550.13,1.38463,1.38486,1.38431,1.38455,1594.49,False
'2015-06-17T07:00:00',1.38431,1.38446,1.38319,1.38345,2507.1399,1.38456,1.38469,1.38339,1.38369,2601.9399,True
'2015-06-17T08:00:00',1.38345,1.38691,1.38283,1.38623,5147.3599,1.38368,1.38717,1.38305,1.38647,5269.3198,True
'2015-06-17T09:00:00',1.38624,1.3898,1.38612,1.38914,8097.0498,1.38647,1.39003,1.38631,1.38936,7939.71,True
'2015-06-17T10:00:00',1.38914,1.39246,1.38804,1.38842,8697.4902,1.38935,1.39264,1.38814,1.38875,8334.3701,False
'2015-06-17T11:00:00',1.38838,1.38946,1.3872,1.38734,7150.8101,1.38862,1.38967,1.3874,1.38752,7127.77,False
'2015-06-17T12:00:00',1.38733,1.3883,1.3852,1.38552,6966.5498,1.3875,1.38843,1.3854,1.38573,7091.8501,False
'2015-06-17T13:00:00',1.38554,1.38685,1.38483,1.38656,6511.9199,1.38574,1.38701,1.38503,1.38677,6572.8198,True
'2015-06-17T14:00:00',1.38666,1.38928,1.38656,1.38769,8610.7598,1.38678,1.38949,1.38677,1.38788,8616.5498,False
'2015-06-17T15:00:00',1.38766,1.38836,1.3862,1.38677,6382.5098,1.38786,1.38855,1.38641,1.38698,6205.3398,False
'2015-06-17T16:00:00',1.38677,1.38792,1.38272,1.38372,10087.0596,1.38697,1.38813,1.38293,1.38392,9959.5303,False
'2015-06-17T17:00:00',1.38372,1.38526,1.38321,1.38368,7382.6401,1.3839,1.38544,1.3834,1.38391,7250.1001,True
'2015-06-17T18:00:00',1.38369,1.38758,1.38362,1.38727,6249.8701,1.38389,1.38781,1.38382,1.38749,6268.3198,True
'2015-06-17T19:00:00',1.38727,1.38784,1.38545,1.38545,6545.54,1.38749,1.3881,1.38636,1.3881,6404.7202,True
'2015-06-17T20:00:00',1.38585,1.38861,1.38199,1.38588,17779.3105,1.38809,1.38932,1.38402,1.38606,17938.9805,False
'2015-06-17T21:00:00',1.38588,1.38809,1.38562,1.38755,10519.8496,1.38614,1.38833,1.38587,1.38785,9999.7695,False
'2015-06-17T22:00:00',1.38754,1.38786,1.38601,1.38601,3512.24,1.3878,1.38813,1.38635,1.38665,3625.3401,False
'2015-06-17T23:00:00',1.38594,1.38708,1.38592,1.38686,2260.3999,1.38672,1.38794,1.3863,1.38734,2411.3301,True
'2015-06-18T00:00:00',1.38686,1.38765,1.38583,1.38743,1914.0,1.38727,1.38793,1.3861,1.38772,1909.21,True
'2015-06-18T01:00:00',1.38743,1.39048,1.38706,1.38984,4321.48,1.38772,1.39073,1.38732,1.39007,4068.8799,True
'2015-06-18T02:00:00',1.38982,1.39059,1.3889,1.38992,4910.25,1.39007,1.39078,1.38914,1.39011,4144.0,False
'2015-06-18T03:00:00',1.38993,1.38995,1.38878,1.3889,4271.7402,1.39011,1.39018,1.38903,1.38914,4169.25,False
'2015-06-18T04:00:00',1.3889,1.38939,1.38824,1.38887,3361.4099,1.38911,1.38955,1.38848,1.38912,3319.1599,True
'2015-06-18T05:00:00',1.38887,1.39006,1.38877,1.38975,3649.79,1.38912,1.39027,1.38901,1.38998,4187.23,True
'2015-06-18T06:00:00',1.38976,1.39082,1.38947,1.38965,3295.3899,1.38998,1.39091,1.3897,1.38989,3278.79,False
'2015-06-18T07:00:00',1.38964,1.39016,1.38824,1.38854,5591.4399,1.38989,1.39035,1.38846,1.38878,4991.2598,False
'2015-06-18T08:00:00',1.38852,1.38933,1.38614,1.3867,7585.3398,1.38878,1.38956,1.38636,1.38692,6547.48,False
'2015-06-18T09:00:00',1.38671,1.3885,1.38567,1.38839,10487.6699,1.38692,1.38868,1.38585,1.38846,9217.5898,True
'2015-06-18T10:00:00',1.38839,1.39064,1.38562,1.38614,13142.5498,1.38849,1.39084,1.3858,1.38636,11976.9199,False
'2015-06-18T11:00:00',1.38613,1.38827,1.38499,1.38778,10061.8301,1.38633,1.38845,1.38518,1.38794,10143.9902,True
'2015-06-18T12:00:00',1.38779,1.38832,1.38492,1.38643,8419.8398,1.38792,1.3885,1.38509,1.38668,8587.7197,False
'2015-06-18T13:00:00',1.38643,1.38746,1.38561,1.38604,7675.3599,1.38666,1.38764,1.38579,1.38624,7219.02,False
'2015-06-18T14:00:00',1.38603,1.38701,1.38342,1.38361,12408.0703,1.38621,1.38805,1.38358,1.3838,12387.96,True
'2015-06-18T15:00:00',1.38366,1.38765,1.38213,1.38539,9740.0195,1.38381,1.3878,1.3822,1.38638,9403.9297,True
'2015-06-18T16:00:00',1.38555,1.39095,1.38374,1.39076,12267.1602,1.38638,1.39115,1.38462,1.39093,11627.21,True
'2015-06-18T17:00:00',1.39075,1.39219,1.38974,1.39209,8913.21,1.39095,1.39235,1.38992,1.39229,8942.1299,True
'2015-06-18T18:00:00',1.39208,1.39554,1.38667,1.39067,10936.6602,1.39228,1.39574,1.38678,1.39091,11139.4697,False
'2015-06-18T19:00:00',1.39066,1.39202,1.38991,1.39024,7270.4902,1.39091,1.39222,1.39011,1.39047,7161.6001,False
'2015-06-18T20:00:00',1.39024,1.39163,1.39019,1.39092,4494.5,1.39047,1.39183,1.39041,1.39115,4265.8799,False
'2015-06-18T21:00:00',1.39091,1.39153,1.38997,1.39106,4088.1299,1.39115,1.39171,1.39014,1.39133,4490.1699,False
'2015-06-18T22:00:00',1.39106,1.39106,1.38812,1.38812,2404.3401,1.39114,1.39128,1.38858,1.38859,2264.75,False
'2015-06-18T23:00:00',1.38812,1.39028,1.38798,1.38969,1468.48,1.38864,1.39105,1.38852,1.39022,1431.6801,True
'2015-06-19T00:00:00',1.38969,1.39311,1.38913,1.38962,2171.8101,1.39021,1.3934,1.38955,1.38994,2234.4299,False
'2015-06-19T01:00:00',1.38962,1.39065,1.38947,1.39022,2528.6799,1.38994,1.39091,1.38981,1.39046,2838.8601,True
'2015-06-19T02:00:00',1.39025,1.39107,1.39,1.39071,2805.03,1.39046,1.39128,1.39022,1.39095,2881.1899,True
'2015-06-19T03:00:00',1.39071,1.39108,1.39022,1.39037,2850.95,1.39095,1.39129,1.3904,1.39056,2839.0701,False
'2015-06-19T04:00:00',1.3904,1.39089,1.3901,1.39013,2510.1499,1.39057,1.39108,1.39034,1.39037,2270.5601,False
'2015-06-19T05:00:00',1.39012,1.39063,1.39002,1.39043,2257.47,1.39036,1.39087,1.39023,1.39066,2201.26,False
'2015-06-19T06:00:00',1.39042,1.39044,1.38867,1.38868,2950.04,1.39066,1.39067,1.38889,1.38889,2668.8799,False
'2015-06-19T07:00:00',1.38868,1.38903,1.38708,1.38746,3665.3201,1.3889,1.38926,1.38725,1.38768,3609.8501,False
'2015-06-19T08:00:00',1.38746,1.38844,1.38623,1.38768,5373.6602,1.38764,1.38865,1.38644,1.38789,5671.9902,False
'2015-06-19T09:00:00',1.38764,1.3877,1.38342,1.38361,9515.0195,1.38788,1.38793,1.38363,1.38388,9251.0898,False
'2015-06-19T10:00:00',1.38361,1.38474,1.38128,1.38237,8561.0596,1.38388,1.38495,1.3815,1.38258,8049.8599,False
'2015-06-19T11:00:00',1.38235,1.38468,1.38193,1.38345,6805.9502,1.38252,1.3849,1.38217,1.38368,6733.4199,True
'2015-06-19T12:00:00',1.38348,1.3851,1.38179,1.38351,6554.29,1.3837,1.3853,1.38198,1.38374,6488.6201,True
'2015-06-19T13:00:00',1.38353,1.38708,1.38337,1.38586,6773.6099,1.38374,1.38732,1.38359,1.38607,7131.6201,True
'2015-06-19T14:00:00',1.38586,1.39081,1.38495,1.39022,10587.6797,1.38606,1.39105,1.38555,1.39043,10774.6904,True
'2015-06-19T15:00:00',1.39022,1.39188,1.38777,1.39042,9139.5498,1.39039,1.39196,1.38797,1.39065,9620.0303,True
'2015-06-19T16:00:00',1.39044,1.39468,1.39044,1.39131,8330.2402,1.39065,1.3949,1.39065,1.3915,8502.9102,False
'2015-06-19T17:00:00',1.39131,1.39277,1.39086,1.39152,6253.7998,1.39149,1.39298,1.39104,1.39173,6303.1602,True
'2015-06-19T18:00:00',1.39154,1.39289,1.39154,1.39286,4434.7202,1.39176,1.39304,1.39176,1.393,3912.79,True
'2015-06-19T19:00:00',1.3929,1.39437,1.39206,1.39293,4152.1899,1.393,1.39459,1.39228,1.39316,3754.4199,False
'2015-06-19T20:00:00',1.39293,1.39356,1.3918,1.39192,3555.8101,1.39316,1.39379,1.39202,1.39212,3418.9299,False
'2015-06-19T21:00:00',1.39197,1.39319,1.39143,1.39164,2804.95,1.39213,1.39338,1.39166,1.39184,2790.6599,True
'2015-06-19T22:00:00',1.39166,1.39309,1.39104,1.3917,2641.3899,1.39186,1.39369,1.39126,1.39369,2583.8501,True
'2015-06-21T23:00:00',1.39416,1.39523,1.39302,1.39399,2257.4199,1.39596,1.39623,1.39395,1.39506,2211.1001,False
'2015-06-22T00:00:00',1.39401,1.39458,1.39335,1.39368,1661.2,1.39497,1.39504,1.39373,1.39405,1755.48,True
'2015-06-22T01:00:00',1.39368,1.39557,1.39362,1.39475,1911.73,1.39393,1.39578,1.39388,1.39496,2158.98,False
'2015-06-22T02:00:00',1.39474,1.39528,1.39439,1.39523,2633.45,1.39496,1.3955,1.39458,1.39547,2745.1499,True
'2015-06-22T03:00:00',1.39523,1.39579,1.39448,1.39485,3229.47,1.39546,1.39602,1.39473,1.39507,3207.6499,False
'2015-06-22T04:00:00',1.39485,1.39553,1.39462,1.39466,1940.34,1.3951,1.39576,1.39475,1.39484,1996.3,False
'2015-06-22T05:00:00',1.39467,1.39544,1.3946,1.39486,1689.79,1.39484,1.39562,1.39483,1.39509,1728.03,True
'2015-06-22T06:00:00',1.39486,1.39665,1.39472,1.39665,3002.3999,1.39508,1.3969,1.39492,1.3969,2842.0801,True
'2015-06-22T07:00:00',1.39665,1.39701,1.39496,1.39606,2790.8899,1.3969,1.39718,1.39518,1.39627,2985.99,False
'2015-06-22T08:00:00',1.39605,1.39626,1.39363,1.39568,5798.3799,1.39627,1.39647,1.39386,1.39586,5897.5698,False
'2015-06-22T09:00:00',1.39568,1.39568,1.38863,1.38867,8330.9697,1.39583,1.39585,1.38879,1.38888,8731.5703,False
'2015-06-22T10:00:00',1.38866,1.3905,1.38782,1.3905,8081.5801,1.38889,1.39069,1.38795,1.39069,8473.6602,True
'2015-06-22T11:00:00',1.39052,1.39189,1.38978,1.39165,6138.0898,1.3907,1.39209,1.38997,1.39182,6447.9502,False
'2015-06-22T12:00:00',1.39167,1.39186,1.38723,1.38824,7469.1802,1.39183,1.39205,1.38741,1.38843,7708.23,False
'2015-06-22T13:00:00',1.38821,1.38988,1.38744,1.38747,6465.1602,1.38843,1.39005,1.38766,1.38769,6670.2402,True
'2015-06-22T14:00:00',1.38745,1.39117,1.38685,1.39073,8868.9102,1.38767,1.39141,1.38699,1.39086,8645.0303,True
'2015-06-22T15:00:00',1.39073,1.39579,1.38903,1.39513,10294.3896,1.39087,1.39598,1.38924,1.39556,9332.1201,True
'2015-06-22T16:00:00',1.39515,1.39966,1.39454,1.39936,10668.2998,1.39558,1.39983,1.39472,1.39947,10622.3496,True
'2015-06-22T17:00:00',1.39933,1.40219,1.39822,1.39822,8763.4902,1.39944,1.40236,1.39841,1.39841,8352.4697,False
'2015-06-22T18:00:00',1.39824,1.39992,1.39647,1.39902,7393.3901,1.39842,1.40012,1.39664,1.39925,7095.5801,False
'2015-06-22T19:00:00',1.399,1.39919,1.39736,1.39748,4191.3799,1.39922,1.3994,1.39756,1.39769,4438.5498,False
'2015-06-22T20:00:00',1.39751,1.39821,1.39628,1.3963,3814.1699,1.39772,1.39843,1.39641,1.39649,3696.8101,False
'2015-06-22T21:00:00',1.3963,1.3973,1.39548,1.39719,4558.73,1.39643,1.39752,1.39567,1.39742,4285.3799,True
'2015-06-22T22:00:00',1.39723,1.39756,1.39563,1.39573,3123.3799,1.39742,1.39778,1.39595,1.39608,2729.0601,False
'2015-06-22T23:00:00',1.39565,1.39672,1.39477,1.3961,2073.1101,1.39612,1.39719,1.3956,1.39658,2055.6699,True
'2015-06-23T00:00:00',1.39622,1.39687,1.39577,1.39664,1409.0,1.39659,1.39717,1.39617,1.39698,1213.61,True
'2015-06-23T01:00:00',1.39665,1.39732,1.39652,1.39705,1692.54,1.39692,1.39754,1.39679,1.39725,1725.38,True
'2015-06-23T02:00:00',1.39705,1.39753,1.39665,1.39696,2753.3401,1.39724,1.39776,1.39685,1.39721,2712.6699,False
'2015-06-23T03:00:00',1.39698,1.39701,1.39542,1.39571,3654.9099,1.39721,1.39723,1.39563,1.39593,3370.8799,False
'2015-06-23T04:00:00',1.39576,1.39594,1.38927,1.38982,6759.23,1.39596,1.39618,1.38949,1.39003,6122.1899,False
'2015-06-23T05:00:00',1.38978,1.39158,1.38958,1.39016,3583.48,1.39002,1.39182,1.38982,1.3904,3584.23,False
'2015-06-23T06:00:00',1.3902,1.39107,1.38982,1.39094,2785.5801,1.39041,1.39124,1.39005,1.39112,2472.5801,True
'2015-06-23T07:00:00',1.39093,1.39138,1.38998,1.39098,4023.0701,1.39112,1.39162,1.39015,1.39121,3741.0601,False
'2015-06-23T08:00:00',1.391,1.39113,1.38729,1.38868,9254.2002,1.39121,1.39132,1.38747,1.38901,9072.0,False
'2015-06-23T09:00:00',1.38868,1.39091,1.38821,1.38959,8482.5801,1.38904,1.39118,1.3884,1.38985,8769.04,False
'2015-06-23T10:00:00',1.3896,1.39057,1.38614,1.38624,7984.1802,1.38985,1.39075,1.38631,1.38631,8347.6504,False
'2015-06-23T11:00:00',1.38617,1.38784,1.38512,1.38552,6507.9199,1.38622,1.388,1.3853,1.38573,6779.1699,False
'2015-06-23T12:00:00',1.38552,1.38635,1.38435,1.38486,6822.4199,1.38571,1.38653,1.38455,1.38504,7008.0298,False
'2015-06-23T13:00:00',1.38485,1.38537,1.38227,1.38288,6997.1401,1.38505,1.38552,1.38247,1.38307,7754.6401,False
'2015-06-23T14:00:00',1.38287,1.38296,1.37658,1.37877,11679.0596,1.38303,1.38317,1.37673,1.37908,12475.8496,False
'2015-06-23T15:00:00',1.37877,1.38048,1.37742,1.37936,11689.2998,1.37908,1.38063,1.37762,1.38008,11875.8701,False
'2015-06-23T16:00:00',1.37937,1.3804,1.377,1.37972,11162.4004,1.37994,1.38053,1.37719,1.37988,10855.1201,False
'2015-06-23T17:00:00',1.37972,1.37993,1.37688,1.3791,8325.8301,1.37991,1.38004,1.37707,1.3793,8168.8101,False
'2015-06-23T18:00:00',1.3791,1.37925,1.37629,1.37788,5608.5,1.3793,1.37942,1.37651,1.3781,5569.2402,True
'2015-06-23T19:00:00',1.37788,1.37934,1.37696,1.37755,4491.04,1.37812,1.37956,1.37713,1.37776,4379.1099,False
'2015-06-23T20:00:00',1.37755,1.37841,1.37716,1.37766,3571.78,1.37776,1.37859,1.37733,1.37788,3628.3701,True
'2015-06-23T21:00:00',1.37767,1.37873,1.37562,1.37685,3952.6699,1.37785,1.37896,1.37579,1.37706,3903.21,False
'2015-06-23T22:00:00',1.37691,1.37846,1.37639,1.37642,3384.9099,1.37706,1.37869,1.37673,1.37678,3179.3201,False
'2015-06-23T23:00:00',1.37636,1.37701,1.37489,1.37698,3128.8201,1.3769,1.37745,1.3758,1.37731,2823.6499,True
'2015-06-24T00:00:00',1.37699,1.37704,1.37593,1.37697,2019.21,1.37726,1.37744,1.37627,1.37733,1889.5699,True
'2015-06-24T01:00:00',1.37702,1.37725,1.37659,1.37701,1644.33,1.37733,1.3775,1.37683,1.37724,1587.6801,True
'2015-06-24T02:00:00',1.37703,1.37741,1.37592,1.37596,2897.3,1.37724,1.37761,1.37612,1.37621,2702.0701,False
'2015-06-24T03:00:00',1.37597,1.37692,1.37567,1.37637,2902.24,1.3762,1.37713,1.37591,1.3766,2972.8501,True
'2015-06-24T04:00:00',1.37638,1.37815,1.3763,1.37802,3111.8301,1.3766,1.37838,1.3765,1.37825,3164.8701,True
'2015-06-24T05:00:00',1.37801,1.37857,1.37765,1.3785,1665.05,1.37825,1.37881,1.37789,1.3787,1719.13,True
'2015-06-24T06:00:00',1.3785,1.37912,1.37818,1.37857,3288.3401,1.37872,1.37924,1.37836,1.37882,3235.3601,True
'2015-06-24T07:00:00',1.37858,1.38181,1.37824,1.38058,5149.5,1.37882,1.38194,1.37847,1.38081,4708.1602,False
'2015-06-24T08:00:00',1.38056,1.38178,1.37941,1.38043,7491.5601,1.3808,1.38198,1.37962,1.38063,7209.1602,True
'2015-06-24T09:00:00',1.38044,1.3821,1.37929,1.3815,8712.6104,1.38063,1.38224,1.37949,1.38182,8957.0498,False
'2015-06-24T10:00:00',1.38151,1.38164,1.3777,1.37861,8363.8701,1.38182,1.38186,1.37784,1.37881,8655.7305,False
'2015-06-24T11:00:00',1.3786,1.38052,1.37527,1.37757,8523.9697,1.3788,1.38071,1.37544,1.37775,8820.75,False
'2015-06-24T12:00:00',1.37755,1.37864,1.37491,1.37797,7450.9902,1.37772,1.37883,1.37511,1.37818,8071.23,True
'2015-06-24T13:00:00',1.37798,1.38056,1.37758,1.38038,6209.6499,1.37816,1.38076,1.37777,1.3806,6161.3599,True
'2015-06-24T14:00:00',1.38038,1.38176,1.37812,1.38069,9156.4902,1.38053,1.38193,1.37831,1.3809,9141.2197,True
'2015-06-24T15:00:00',1.38073,1.38445,1.38072,1.38332,9967.1201,1.38089,1.38459,1.38084,1.3834,10192.1602,True
'2015-06-24T16:00:00',1.38323,1.38818,1.38318,1.38655,11081.4502,1.3833,1.38839,1.38328,1.38674,11266.9697,True
'2015-06-24T17:00:00',1.38655,1.38888,1.38599,1.38741,8150.2598,1.38672,1.38908,1.38617,1.38761,8418.2598,False
'2015-06-24T18:00:00',1.38742,1.38803,1.38538,1.38595,5968.8901,1.38761,1.38821,1.38561,1.38609,5924.98,True
'2015-06-24T19:00:00',1.38596,1.38916,1.3848,1.38848,5763.4199,1.38611,1.38934,1.38499,1.38868,6004.3101,True
'2015-06-24T20:00:00',1.38848,1.38957,1.38757,1.38881,4792.6602,1.38866,1.38979,1.3878,1.38889,5133.1299,False
'2015-06-24T21:00:00',1.38881,1.38915,1.38776,1.38804,3125.78,1.38903,1.38937,1.38797,1.38824,3371.9099,False
'2015-06-24T22:00:00',1.38809,1.38893,1.38722,1.38722,2335.72,1.38824,1.38919,1.3877,1.38772,2278.9399,False
'2015-06-24T23:00:00',1.38705,1.3878,1.38695,1.38748,1523.0601,1.38777,1.38858,1.38732,1.3879,1501.4399,True
'2015-06-25T00:00:00',1.3876,1.38817,1.38701,1.38802,2420.01,1.3879,1.38852,1.38743,1.38841,2459.7,True
'2015-06-25T01:00:00',1.38806,1.38822,1.38717,1.38783,1749.61,1.38838,1.38849,1.38741,1.38806,1761.4,True
'2015-06-25T02:00:00',1.38782,1.38847,1.3874,1.38773,2632.3201,1.38806,1.3887,1.38763,1.38793,2782.95,False
'2015-06-25T03:00:00',1.38774,1.38811,1.3875,1.38793,3020.45,1.38793,1.38834,1.38772,1.38817,2942.3799,True
'2015-06-25T04:00:00',1.38793,1.38881,1.3875,1.38852,2666.74,1.38815,1.38895,1.38771,1.38864,2830.9299,True
'2015-06-25T05:00:00',1.38851,1.38887,1.38756,1.38762,2926.9199,1.38864,1.38907,1.38778,1.38787,3142.7,False
'2015-06-25T06:00:00',1.38764,1.3883,1.38675,1.38698,2970.4199,1.38787,1.3885,1.38695,1.38718,2852.6399,False
'2015-06-25T07:00:00',1.38698,1.38762,1.38665,1.38746,3171.1499,1.38719,1.38782,1.38684,1.38766,2986.6101,True
'2015-06-25T08:00:00',1.38746,1.38921,1.38636,1.38753,6898.1099,1.38767,1.38941,1.38656,1.3877,7227.0601,True
'2015-06-25T09:00:00',1.38755,1.39105,1.38707,1.38863,7111.3901,1.3877,1.39121,1.38728,1.38884,7383.4399,False
'2015-06-25T10:00:00',1.38859,1.38968,1.38502,1.38534,7325.9399,1.3888,1.38986,1.38522,1.38554,7524.0698,False
'2015-06-25T11:00:00',1.38533,1.38594,1.38069,1.38292,8445.3701,1.38554,1.38609,1.38092,1.38313,8675.7305,True
'2015-06-25T12:00:00',1.38293,1.3893,1.38217,1.38694,8912.2695,1.38313,1.38965,1.38237,1.38716,8862.5996,False
'2015-06-25T13:00:00',1.38694,1.3881,1.38545,1.38688,6789.9702,1.38716,1.38829,1.38567,1.38705,6841.3599,True
'2015-06-25T14:00:00',1.38688,1.38853,1.38634,1.3869,8617.1904,1.38696,1.38877,1.3865,1.3871,9018.5801,False
'2015-06-25T15:00:00',1.38688,1.38692,1.38136,1.38145,9847.2598,1.38707,1.38712,1.38158,1.38164,9955.6797,False
'2015-06-25T16:00:00',1.3815,1.38349,1.37938,1.38212,9402.5,1.38167,1.38366,1.3796,1.38233,9125.7803,False
'2015-06-25T17:00:00',1.38214,1.38305,1.38085,1.38218,5919.9302,1.38235,1.3832,1.38107,1.38238,5712.2798,True
'2015-06-25T18:00:00',1.38219,1.38408,1.38188,1.3835,4209.6099,1.3824,1.38426,1.38207,1.38368,3663.8101,False
'2015-06-25T19:00:00',1.3835,1.38372,1.38197,1.382,4135.6201,1.38368,1.38389,1.38212,1.38216,3653.1599,False
'2015-06-25T20:00:00',1.382,1.38217,1.37964,1.37996,3826.03,1.38216,1.38236,1.37984,1.38019,3646.3501,False
'2015-06-25T21:00:00',1.37996,1.38106,1.37963,1.38086,3226.5801,1.3802,1.38124,1.37983,1.38107,2920.3601,True
'2015-06-25T22:00:00',1.38089,1.3812,1.37967,1.38081,2570.51,1.38107,1.38154,1.37997,1.38148,2457.7,True
'2015-06-25T23:00:00',1.38083,1.3815,1.37991,1.38083,1523.0,1.38151,1.38197,1.38059,1.3812,1806.62,False
'2015-06-26T00:00:00',1.38084,1.38153,1.38076,1.38117,1392.8101,1.38122,1.38186,1.38102,1.38149,1341.89,True
'2015-06-26T01:00:00',1.38118,1.38172,1.38118,1.38142,2391.6799,1.38146,1.38195,1.38143,1.38166,2898.73,False
'2015-06-26T02:00:00',1.38143,1.38154,1.37949,1.38003,2951.05,1.38166,1.38174,1.37967,1.38028,2714.0801,False
'2015-06-26T03:00:00',1.38004,1.38076,1.37991,1.38062,3374.29,1.38029,1.381,1.38013,1.38078,3227.5801,True
'2015-06-26T04:00:00',1.38059,1.38077,1.37921,1.3803,3551.4399,1.38076,1.38102,1.37939,1.38048,3472.8501,False
'2015-06-26T05:00:00',1.3803,1.3807,1.37993,1.38057,2939.97,1.38051,1.3809,1.38015,1.38079,2720.8201,True
'2015-06-26T06:00:00',1.38059,1.38112,1.38039,1.38061,2038.83,1.38079,1.38134,1.38062,1.38085,2087.9399,False
'2015-06-26T07:00:00',1.38062,1.38095,1.37995,1.38092,2242.49,1.38085,1.38113,1.38016,1.38113,2297.8501,True
'2015-06-26T08:00:00',1.38089,1.38349,1.38035,1.38347,5377.6699,1.38112,1.3837,1.38057,1.3837,5493.75,True
'2015-06-26T09:00:00',1.38335,1.38474,1.38227,1.38418,6110.6602,1.3836,1.3849,1.38247,1.38439,6268.3301,True
'2015-06-26T10:00:00',1.38419,1.38671,1.3837,1.38375,5788.5801,1.3844,1.38688,1.38386,1.38393,5957.3198,False
'2015-06-26T11:00:00',1.38376,1.38565,1.38361,1.38381,5241.2998,1.38394,1.38585,1.38379,1.38401,5565.1401,False
'2015-06-26T12:00:00',1.38381,1.38394,1.38169,1.38277,5154.77,1.38399,1.38407,1.38186,1.38296,5390.4199,True
'2015-06-26T13:00:00',1.38275,1.38479,1.38166,1.38384,6393.3501,1.38296,1.38496,1.38188,1.38403,6374.4102,True
'2015-06-26T14:00:00',1.38384,1.38573,1.38215,1.38247,7034.9102,1.38396,1.38583,1.38231,1.38267,7402.3301,False
'2015-06-26T15:00:00',1.38248,1.38487,1.38126,1.3814,8842.9902,1.38268,1.38497,1.38134,1.38174,9112.5996,False
'2015-06-26T16:00:00',1.38139,1.3838,1.37889,1.37931,9604.2305,1.38169,1.384,1.37902,1.3795,9579.1504,False
'2015-06-26T17:00:00',1.37933,1.37985,1.37624,1.37867,8101.5,1.3795,1.38001,1.37643,1.37876,7963.3301,False
'2015-06-26T18:00:00',1.37862,1.37889,1.37589,1.37653,5085.9302,1.37872,1.37905,1.37602,1.37675,5217.6099,False
'2015-06-26T19:00:00',1.37653,1.37737,1.37429,1.37499,4486.23,1.37672,1.37749,1.37452,1.37522,4619.04,False
'2015-06-26T20:00:00',1.37499,1.37623,1.3743,1.37486,4066.4399,1.37522,1.37646,1.37454,1.3751,4146.0601,False
'2015-06-26T21:00:00',1.37501,1.37605,1.375,1.37565,2724.3799,1.3751,1.37625,1.3751,1.37584,2946.6201,True
'2015-06-26T22:00:00',1.37562,1.37631,1.37423,1.37517,2783.5801,1.37584,1.37742,1.37459,1.37645,2914.0601,False
'2015-06-28T23:00:00',1.35774,1.35794,1.35158,1.35648,4362.6899,1.35934,1.3594,1.35237,1.35728,4031.49,True
'2015-06-29T00:00:00',1.35659,1.35967,1.3521,1.35718,7510.73,1.3574,1.36029,1.35286,1.35779,6982.3599,False
'2015-06-29T01:00:00',1.35718,1.35829,1.35484,1.35564,5061.7202,1.35776,1.35873,1.35515,1.356,5064.1201,True
'2015-06-29T02:00:00',1.35566,1.36115,1.35566,1.35973,7516.5098,1.356,1.36155,1.356,1.36003,7810.1001,False
'2015-06-29T03:00:00',1.35972,1.36021,1.35741,1.35867,3722.5901,1.36003,1.36054,1.35771,1.35896,4028.5801,False
'2015-06-29T04:00:00',1.35867,1.36002,1.35837,1.35893,3521.24,1.35896,1.36033,1.35868,1.35921,3494.8899,False
'2015-06-29T05:00:00',1.35893,1.35962,1.35806,1.35816,3294.6899,1.35919,1.3599,1.35833,1.35847,3129.49,False
'2015-06-29T06:00:00',1.35818,1.35868,1.35668,1.35801,3318.3999,1.35848,1.35893,1.35701,1.35831,3559.3799,True
'2015-06-29T07:00:00',1.35802,1.35992,1.35488,1.35819,6779.1499,1.35831,1.36018,1.35515,1.35849,6497.5098,True
'2015-06-29T08:00:00',1.35821,1.3678,1.35785,1.36599,12544.1602,1.35843,1.3681,1.35817,1.36628,12081.3896,False
'2015-06-29T09:00:00',1.36603,1.36722,1.36276,1.3645,10427.0996,1.3663,1.36739,1.36299,1.36473,10791.2402,True
'2015-06-29T10:00:00',1.36439,1.37155,1.36372,1.37069,9461.6299,1.36461,1.37179,1.36389,1.37095,9683.7197,True
'2015-06-29T11:00:00',1.37066,1.3717,1.36714,1.37118,7785.1499,1.37095,1.37188,1.36734,1.37143,8026.8398,True
'2015-06-29T12:00:00',1.37118,1.37688,1.371,1.37465,8061.0498,1.37144,1.37701,1.37124,1.37488,8105.0698,False
'2015-06-29T13:00:00',1.37464,1.3761,1.37183,1.37244,8131.0098,1.37487,1.37629,1.37202,1.3726,6908.02,True
'2015-06-29T14:00:00',1.37244,1.37767,1.37117,1.3749,9449.3604,1.37256,1.37776,1.37141,1.3751,9651.0098,True
'2015-06-29T15:00:00',1.37494,1.37868,1.37382,1.37603,10031.0703,1.37511,1.37893,1.37389,1.37631,9073.1396,True
'2015-06-29T16:00:00',1.37599,1.38442,1.3759,1.38056,11507.4502,1.37637,1.38462,1.37629,1.38074,11309.8896,True
'2015-06-29T17:00:00',1.38053,1.38698,1.37942,1.38412,10473.1396,1.38072,1.38721,1.37957,1.38433,10204.6797,True
'2015-06-29T18:00:00',1.38407,1.39044,1.38314,1.38942,6165.8198,1.38424,1.39076,1.38334,1.38965,5896.5898,True
'2015-06-29T19:00:00',1.38942,1.39617,1.38817,1.392,7764.52,1.38963,1.39644,1.3884,1.39229,7890.3999,False
'2015-06-29T20:00:00',1.39198,1.39304,1.39019,1.39163,5950.3701,1.39226,1.39331,1.39044,1.39185,5780.2798,True
'2015-06-29T21:00:00',1.39165,1.39342,1.39116,1.39317,4362.0098,1.39185,1.39363,1.39139,1.39344,4262.1299,True
'2015-06-29T22:00:00',1.39322,1.39506,1.39217,1.39352,3852.4399,1.39344,1.39543,1.39244,1.39384,3935.23,False
'2015-06-29T23:00:00',1.39353,1.39386,1.39247,1.39255,2498.55,1.39388,1.39461,1.3929,1.39293,2477.8999,False
'2015-06-30T00:00:00',1.39257,1.3929,1.39052,1.39107,2745.22,1.39293,1.3933,1.3909,1.39144,2525.6799,False
'2015-06-30T01:00:00',1.39105,1.39273,1.39059,1.3925,1925.0601,1.39143,1.39297,1.39096,1.39277,1999.61,False
'2015-06-30T02:00:00',1.39248,1.39248,1.39034,1.39065,4234.0698,1.39277,1.3928,1.39058,1.39087,4373.9702,False
'2015-06-30T03:00:00',1.39066,1.3911,1.38946,1.38989,3814.8701,1.39087,1.39132,1.38968,1.39012,3998.71,False
'2015-06-30T04:00:00',1.3899,1.39073,1.3887,1.38903,3972.6799,1.39012,1.39093,1.38891,1.38922,3464.8701,False
'2015-06-30T05:00:00',1.38903,1.38961,1.38813,1.38818,2919.74,1.38924,1.38984,1.38835,1.38842,2938.3,False
'2015-06-30T06:00:00',1.38818,1.38818,1.38675,1.38763,2720.78,1.38841,1.38843,1.38699,1.38788,2923.29,True
'2015-06-30T07:00:00',1.38763,1.38866,1.38568,1.38621,3978.0801,1.38788,1.3889,1.38593,1.38654,3826.0601,False
'2015-06-30T08:00:00',1.38625,1.38732,1.38348,1.38439,6868.3999,1.38654,1.38755,1.38369,1.38462,7578.0,True
'2015-06-30T09:00:00',1.38437,1.38831,1.38341,1.38448,8765.79,1.38446,1.38853,1.38354,1.38471,9280.3701,False
'2015-06-30T10:00:00',1.38445,1.38597,1.3809,1.3812,8228.9404,1.38467,1.38617,1.38107,1.38152,8655.1699,True
'2015-06-30T11:00:00',1.38138,1.38679,1.38074,1.3862,9432.3896,1.38159,1.38696,1.38095,1.38643,9448.6904,True
'2015-06-30T12:00:00',1.38617,1.38715,1.38367,1.38466,8340.5195,1.38642,1.38731,1.38385,1.38488,8774.0898,False
'2015-06-30T13:00:00',1.38466,1.3862,1.38249,1.3825,6603.7998,1.3849,1.38637,1.38265,1.3827,7149.5898,True
'2015-06-30T14:00:00',1.38253,1.39377,1.38214,1.39279,10134.5303,1.38274,1.39395,1.38226,1.39303,10357.9502,True
'2015-06-30T15:00:00',1.39278,1.39646,1.39126,1.39215,10845.1904,1.39305,1.39663,1.39145,1.39247,11200.6602,False
'2015-06-30T16:00:00',1.39216,1.39508,1.39018,1.3906,11021.4697,1.39247,1.39531,1.39038,1.39076,11253.9004,False
'2015-06-30T17:00:00',1.39058,1.39174,1.38856,1.39106,11135.6602,1.39075,1.39194,1.38875,1.39127,10365.0,True
'2015-06-30T18:00:00',1.39106,1.39295,1.39035,1.39205,7635.4502,1.39129,1.39329,1.39061,1.39233,7497.2402,True
'2015-06-30T19:00:00',1.39202,1.39324,1.39116,1.39215,6683.4902,1.39233,1.39344,1.39134,1.39238,6142.1499,False
'2015-06-30T20:00:00',1.39215,1.39274,1.39099,1.39187,6671.0601,1.39238,1.39294,1.39123,1.3921,6261.9902,False
'2015-06-30T21:00:00',1.39187,1.39259,1.39129,1.39249,5105.2798,1.39212,1.39277,1.39149,1.3927,4247.4502,True
'2015-06-30T22:00:00',1.39249,1.39297,1.39084,1.39218,4024.73,1.39272,1.39319,1.39112,1.39318,4063.1499,False
'2015-06-30T23:00:00',1.3922,1.39224,1.38965,1.39147,2637.9199,1.39321,1.39387,1.39018,1.39211,2318.0601,False
'2015-07-01T00:00:00',1.3915,1.39173,1.38913,1.38923,2998.5701,1.39211,1.39231,1.3895,1.38959,3465.05,False
'2015-07-01T01:00:00',1.38924,1.38977,1.3885,1.38903,4121.2598,1.38959,1.39009,1.38877,1.38973,5263.46,True
'2015-07-01T02:00:00',1.38901,1.39075,1.38826,1.39075,4076.3301,1.38983,1.39106,1.38915,1.39102,3875.98,True
'2015-07-01T03:00:00',1.39074,1.39168,1.3901,1.39162,4035.5701,1.39102,1.39191,1.39034,1.39189,3789.95,True
'2015-07-01T04:00:00',1.39162,1.3918,1.39029,1.39066,4033.53,1.39189,1.39201,1.39052,1.39083,4052.5801,False
'2015-07-01T05:00:00',1.39066,1.39169,1.39059,1.39151,3100.8201,1.39084,1.39192,1.39076,1.39177,2802.1499,True
'2015-07-01T06:00:00',1.39153,1.39252,1.39116,1.39236,3399.98,1.39177,1.39273,1.39136,1.39259,3186.3401,True
'2015-07-01T07:00:00',1.39234,1.3929,1.3914,1.39156,3082.5,1.39259,1.39313,1.39163,1.39178,2953.3999,False
'2015-07-01T08:00:00',1.39155,1.39247,1.39022,1.39077,7069.79,1.39175,1.39265,1.39047,1.391,7927.9199,False
'2015-07-01T09:00:00',1.39077,1.39202,1.38829,1.3889,8995.3799,1.39095,1.39222,1.38848,1.38914,9756.8604,True
'2015-07-01T10:00:00',1.38885,1.39377,1.38684,1.3933,8287.2598,1.38909,1.39389,1.38699,1.39346,10771.6797,True
'2015-07-01T11:00:00',1.39325,1.39499,1.39084,1.39138,11113.3799,1.39344,1.39534,1.39107,1.39151,11625.7305,False
'2015-07-01T12:00:00',1.39139,1.39237,1.38979,1.39074,7397.1699,1.39151,1.39257,1.38998,1.39094,8194.9805,False
'2015-07-01T13:00:00',1.39087,1.39149,1.38916,1.38981,7484.1299,1.39106,1.39159,1.38933,1.39001,7481.6099,True
'2015-07-01T14:00:00',1.3898,1.39165,1.38901,1.3914,9748.4697,1.38996,1.39183,1.38941,1.39153,10085.4902,True
'2015-07-01T15:00:00',1.39142,1.39238,1.38841,1.38889,9734.3799,1.39157,1.39252,1.38856,1.38935,9804.5498,True
'2015-07-01T16:00:00',1.38889,1.39351,1.38852,1.39325,13221.8896,1.38927,1.39363,1.38876,1.39337,12885.9004,True
'2015-07-01T17:00:00',1.39322,1.3935,1.39069,1.39193,8961.4404,1.39337,1.39371,1.39083,1.39202,8291.4199,False
'2015-07-01T18:00:00',1.39182,1.39266,1.39084,1.39141,5596.21,1.39203,1.39283,1.39102,1.39158,5080.9399,True
'2015-07-01T19:00:00',1.39139,1.39326,1.39082,1.3921,6259.8799,1.39155,1.39348,1.39104,1.3923,6435.6201,False
'2015-07-01T20:00:00',1.39208,1.39239,1.39066,1.39075,6114.46,1.39229,1.39261,1.39088,1.391,5779.5,False
'2015-07-01T21:00:00',1.39076,1.39147,1.39005,1.3908,3632.1399,1.391,1.39171,1.39028,1.39095,3690.24,True
'2015-07-01T22:00:00',1.39077,1.39247,1.39075,1.39131,3176.4399,1.39095,1.39261,1.39092,1.39172,3063.4299,False
'2015-07-01T23:00:00',1.3912,1.3919,1.38986,1.39092,2472.1299,1.39186,1.39247,1.39043,1.39161,2605.3,False
'2015-07-02T00:00:00',1.39093,1.39183,1.39011,1.39046,3212.52,1.39166,1.39212,1.39038,1.39076,3119.72,False
'2015-07-02T01:00:00',1.39048,1.39057,1.38919,1.38954,2953.51,1.39076,1.39082,1.38943,1.3898,2503.6201,True
'2015-07-02T02:00:00',1.38956,1.39102,1.38942,1.39076,3728.1799,1.3898,1.39125,1.38964,1.39094,3944.02,True
'2015-07-02T03:00:00',1.39075,1.3917,1.39035,1.39094,3408.4199,1.39094,1.39195,1.39057,1.39117,3772.9399,True
'2015-07-02T04:00:00',1.39094,1.39365,1.39071,1.3933,4173.1001,1.39117,1.39389,1.39094,1.39352,4339.4302,True
'2015-07-02T05:00:00',1.39331,1.39373,1.39281,1.3929,3141.8501,1.39352,1.39395,1.39303,1.39316,3128.2,False
'2015-07-02T06:00:00',1.3929,1.39361,1.39267,1.39358,2791.6101,1.3931,1.39382,1.3929,1.39382,3293.5601,True
'2015-07-02T07:00:00',1.39358,1.39402,1.39275,1.3939,3324.3501,1.39383,1.39424,1.39299,1.39411,3650.21,True
'2015-07-02T08:00:00',1.39387,1.39537,1.39223,1.39425,6416.6401,1.3941,1.3956,1.39247,1.39441,6674.6201,False
'2015-07-02T09:00:00',1.39424,1.39479,1.39264,1.3934,9892.9199,1.39441,1.395,1.39283,1.39361,9908.5098,True
'2015-07-02T10:00:00',1.39339,1.39853,1.39291,1.39794,9520.4404,1.39361,1.3987,1.3931,1.39817,9382.1201,True
'2015-07-02T11:00:00',1.3979,1.39919,1.39702,1.3978,7754.5601,1.39815,1.39939,1.39716,1.39804,7086.0298,False
'2015-07-02T12:00:00',1.39784,1.39877,1.39583,1.3975,7441.9399,1.39806,1.399,1.39601,1.39772,6991.0,False
'2015-07-02T13:00:00',1.39748,1.39805,1.39507,1.39783,7153.4502,1.39772,1.39819,1.39529,1.39808,7261.7002,True
'2015-07-02T14:00:00',1.39783,1.39972,1.39338,1.39503,15523.9004,1.39808,1.40312,1.39411,1.39524,15980.2402,False
'2015-07-02T15:00:00',1.39505,1.39609,1.39301,1.39427,12010.46,1.39525,1.39625,1.39321,1.39461,12119.6504,True
'2015-07-02T16:00:00',1.39427,1.39638,1.39392,1.3952,11550.0098,1.39462,1.39659,1.39411,1.3954,11952.2402,False
'2015-07-02T17:00:00',1.39519,1.39601,1.39347,1.39364,9192.9902,1.39538,1.3962,1.39367,1.39381,9161.6396,False
'2015-07-02T18:00:00',1.39362,1.39412,1.39137,1.39215,6235.54,1.3938,1.39433,1.39157,1.39237,5635.4902,False
'2015-07-02T19:00:00',1.39218,1.39292,1.39165,1.39202,4518.5698,1.39237,1.39309,1.39186,1.39224,4339.4702,False
'2015-07-02T20:00:00',1.39204,1.39248,1.39124,1.3922,4371.1499,1.39221,1.39267,1.39148,1.39246,4458.7998,False
'2015-07-02T21:00:00',1.39221,1.39229,1.39052,1.39053,3319.1499,1.39244,1.39254,1.39075,1.39075,2847.8201,False
'2015-07-02T22:00:00',1.39047,1.39104,1.38962,1.38979,3561.1299,1.39073,1.3913,1.39,1.39009,3264.21,False
'2015-07-02T23:00:00',1.38966,1.39037,1.38934,1.39033,836.75,1.39009,1.39099,1.39006,1.39066,899.57,True
'2015-07-03T00:00:00',1.39031,1.39127,1.3902,1.39067,2368.95,1.39066,1.39166,1.39051,1.391,2308.0,False
'2015-07-03T01:00:00',1.39068,1.39087,1.39052,1.39079,1263.25,1.391,1.39113,1.39075,1.391,1247.09,True
'2015-07-03T02:00:00',1.3908,1.39193,1.39047,1.39062,3617.05,1.391,1.39218,1.39062,1.39085,3858.6299,True
'2015-07-03T03:00:00',1.39062,1.39289,1.3904,1.39276,3606.8101,1.39086,1.39308,1.39058,1.39299,3419.28,True
'2015-07-03T04:00:00',1.39277,1.39314,1.39235,1.39286,3104.1299,1.39299,1.39338,1.39257,1.39305,3418.96,True
'2015-07-03T05:00:00',1.39284,1.39376,1.39245,1.39303,2885.7,1.39305,1.394,1.3927,1.39324,2774.2,False
'2015-07-03T06:00:00',1.39301,1.39323,1.3925,1.39304,2493.5801,1.39324,1.39344,1.39271,1.39328,2156.9299,True
'2015-07-03T07:00:00',1.39305,1.39347,1.39206,1.39232,3312.27,1.39329,1.39369,1.39229,1.39251,2952.5,True
'2015-07-03T08:00:00',1.39231,1.39435,1.39206,1.39292,5829.6001,1.39253,1.39459,1.39228,1.39312,5785.2002,True
'2015-07-03T09:00:00',1.39292,1.39499,1.3926,1.39405,9473.7402,1.39315,1.39516,1.39279,1.39433,8984.0498,True
'2015-07-03T10:00:00',1.39404,1.39675,1.39404,1.39504,9694.4102,1.39431,1.397,1.39431,1.39513,8610.3896,False
'2015-07-03T11:00:00',1.39506,1.39604,1.39423,1.3952,7670.02,1.39513,1.39626,1.39445,1.39538,6971.4302,True
'2015-07-03T12:00:00',1.3952,1.3961,1.39433,1.39469,7200.8398,1.39541,1.39629,1.39456,1.39488,7212.8501,False
'2015-07-03T13:00:00',1.39466,1.39525,1.39328,1.39492,6848.3701,1.39485,1.39547,1.39347,1.39515,6475.6899,True
'2015-07-03T14:00:00',1.39492,1.39683,1.39451,1.39575,7395.8101,1.3951,1.39699,1.39474,1.39593,8102.54,True
'2015-07-03T15:00:00',1.39576,1.39859,1.39567,1.39731,6869.1699,1.39593,1.39876,1.39586,1.39738,7599.1401,False
'2015-07-03T16:00:00',1.39731,1.39816,1.39506,1.39546,6991.0801,1.3974,1.39838,1.39522,1.39564,6618.77,False
'2015-07-03T17:00:00',1.39546,1.39717,1.39462,1.39494,6694.4902,1.39565,1.39738,1.39483,1.39516,6849.1499,False
'2015-07-03T18:00:00',1.39493,1.39635,1.39188,1.39265,6172.1001,1.39516,1.39653,1.39213,1.39297,5787.7002,False
'2015-07-03T19:00:00',1.39268,1.3956,1.39268,1.39412,3352.6399,1.39297,1.39593,1.39297,1.3945,3293.29,False
'2015-07-03T20:00:00',1.39412,1.39423,1.39284,1.3933,2510.51,1.3945,1.39462,1.39319,1.39386,2408.6499,True
'2015-07-03T21:00:00',1.39335,1.39516,1.39309,1.39482,1558.38,1.39386,1.39584,1.39365,1.39535,1694.98,True
'2015-07-03T22:00:00',1.39485,1.39681,1.3925,1.39664,2810.97,1.39539,1.39866,1.39394,1.39826,2644.3899,False
'2015-07-05T23:00:00',1.38466,1.38541,1.38217,1.38414,3436.5,1.38573,1.3861,1.38261,1.38491,3639.25,True
'2015-07-06T00:00:00',1.38415,1.39132,1.3838,1.38837,6403.0298,1.38472,1.39211,1.38472,1.38878,5788.6802,False
'2015-07-06T01:00:00',1.38837,1.38978,1.38654,1.38672,4482.4502,1.38874,1.3901,1.38682,1.387,4519.3701,False
'2015-07-06T02:00:00',1.38672,1.38962,1.38646,1.38862,6282.04,1.38696,1.38988,1.38663,1.38888,6099.96,True
'2015-07-06T03:00:00',1.38861,1.39291,1.38861,1.39229,5510.04,1.38885,1.39313,1.38885,1.39252,5597.8398,True
'2015-07-06T04:00:00',1.39231,1.39326,1.39169,1.39248,3210.1299,1.39252,1.39348,1.39194,1.39267,3293.53,False
'2015-07-06T05:00:00',1.39247,1.39252,1.39125,1.39194,2948.52,1.39266,1.39276,1.3915,1.39219,2918.6399,True
'2015-07-06T06:00:00',1.39198,1.39258,1.39039,1.3909,3444.8999,1.39219,1.39276,1.39047,1.39099,3511.26,True
'2015-07-06T07:00:00',1.3909,1.39582,1.38916,1.39496,6065.21,1.39098,1.39611,1.38927,1.39518,5893.9502,False
'2015-07-06T08:00:00',1.39496,1.39559,1.3905,1.39182,9097.3203,1.39518,1.39588,1.39076,1.39206,9255.6602,False
'2015-07-06T09:00:00',1.3918,1.39328,1.3902,1.39311,10545.71,1.39206,1.3935,1.39042,1.39334,10853.0303,True
'2015-07-06T10:00:00',1.3931,1.39458,1.39224,1.39293,9314.7002,1.39334,1.39477,1.39247,1.3931,8967.96,False
'2015-07-06T11:00:00',1.39293,1.3939,1.39198,1.39241,7674.2202,1.39313,1.39409,1.39222,1.39266,7756.46,True
'2015-07-06T12:00:00',1.39241,1.39391,1.39052,1.39323,8010.77,1.39265,1.39411,1.39073,1.39339,8351.5703,True
'2015-07-06T13:00:00',1.3932,1.39426,1.39082,1.39153,6902.6401,1.39338,1.39443,1.39095,1.39172,7285.7002,True
'2015-07-06T14:00:00',1.39153,1.3947,1.39017,1.39447,10112.4199,1.39173,1.39492,1.39033,1.39468,9967.7998,True
'2015-07-06T15:00:00',1.39448,1.39704,1.39431,1.39629,8259.0195,1.39468,1.39724,1.39446,1.39669,8311.3701,True
'2015-07-06T16:00:00',1.39625,1.39899,1.39554,1.3978,11391.3203,1.39672,1.39917,1.39575,1.39808,10698.6504,False
'2015-07-06T17:00:00',1.39786,1.39887,1.39646,1.39806,8320.2305,1.39809,1.39908,1.39662,1.39828,8273.5098,True
'2015-07-06T18:00:00',1.39803,1.39947,1.39702,1.39812,7200.6899,1.39824,1.39969,1.39726,1.39834,6640.8901,True
'2015-07-06T19:00:00',1.39811,1.40155,1.39805,1.3996,6473.96,1.39834,1.40175,1.3983,1.39983,6299.3101,False
'2015-07-06T20:00:00',1.39963,1.40025,1.3975,1.39781,4854.3701,1.39983,1.40045,1.39769,1.39802,4837.3599,False
'2015-07-06T21:00:00',1.39781,1.3991,1.39753,1.3985,3215.6399,1.39805,1.39925,1.39775,1.39874,3300.4099,True
'2015-07-06T22:00:00',1.39855,1.39939,1.39826,1.3986,2278.1499,1.39874,1.39963,1.39855,1.39891,2064.9199,False
'2015-07-06T23:00:00',1.39863,1.39888,1.39793,1.39798,1664.55,1.39893,1.39945,1.39836,1.39842,1893.52,False
'2015-07-07T00:00:00',1.39798,1.39836,1.39797,1.39812,1410.77,1.39838,1.39878,1.3983,1.39848,1244.02,True
'2015-07-07T01:00:00',1.39811,1.39894,1.39799,1.39864,1572.86,1.39848,1.39912,1.39822,1.39889,1669.4399,False
'2015-07-07T02:00:00',1.3987,1.39877,1.39777,1.39862,3090.71,1.3989,1.399,1.39803,1.39887,3293.8201,False
'2015-07-07T03:00:00',1.39863,1.39875,1.39659,1.39687,3269.72,1.39887,1.39898,1.39681,1.39708,3323.6201,False
'2015-07-07T04:00:00',1.39685,1.39777,1.3965,1.39679,4134.1299,1.39708,1.39798,1.3967,1.39699,3808.47,False
'2015-07-07T05:00:00',1.39677,1.39713,1.39612,1.39688,3718.46,1.39702,1.39735,1.3963,1.39713,3353.7,False
'2015-07-07T06:00:00',1.39688,1.39706,1.39586,1.39631,3519.8201,1.39713,1.3973,1.39608,1.39655,3498.55,True
'2015-07-07T07:00:00',1.3963,1.39771,1.3962,1.39769,3213.0601,1.39654,1.39795,1.39643,1.39794,3111.99,False
'2015-07-07T08:00:00',1.39767,1.39767,1.39517,1.39687,7281.8799,1.39794,1.39794,1.39537,1.39706,7572.8301,True
'2015-07-07T09:00:00',1.39683,1.39859,1.396,1.39708,9624.6699,1.39704,1.39873,1.3962,1.3972,10036.46,False
'2015-07-07T10:00:00',1.3971,1.39722,1.39194,1.39212,11692.8896,1.3972,1.39741,1.39214,1.39226,12163.3896,False
'2015-07-07T11:00:00',1.39211,1.39517,1.39132,1.39433,9339.3701,1.39226,1.39541,1.39151,1.39444,9212.25,True
'2015-07-07T12:00:00',1.3943,1.39627,1.39299,1.39621,9913.8398,1.39444,1.39646,1.39318,1.39633,10355.8896,False
'2015-07-07T13:00:00',1.39602,1.39611,1.3936,1.39446,9762.5303,1.3961,1.39633,1.39379,1.39465,9608.3799,False
'2015-07-07T14:00:00',1.39446,1.39487,1.39053,1.39118,13012.6797,1.39464,1.39505,1.39075,1.39137,13051.8203,True
'2015-07-07T15:00:00',1.3912,1.399,1.39085,1.39798,11127.7197,1.39138,1.39918,1.39103,1.39817,11584.8203,False
'2015-07-07T16:00:00',1.39797,1.3987,1.39475,1.3961,12111.7598,1.39821,1.3989,1.39494,1.39621,12266.9902,True
'2015-07-07T17:00:00',1.39608,1.39881,1.39448,1.39523,12612.5996,1.39616,1.39893,1.39462,1.39544,12500.1201,False
'2015-07-07T18:00:00',1.39523,1.39861,1.39479,1.39496,11030.0498,1.39544,1.39884,1.3949,1.39517,11332.1299,False
'2015-07-07T19:00:00',1.39501,1.39745,1.39478,1.39695,6507.46,1.39517,1.39761,1.39494,1.39712,6615.3501,True
'2015-07-07T20:00:00',1.39695,1.39812,1.39628,1.39662,6410.21,1.39715,1.39833,1.39648,1.39683,6022.9199,True
'2015-07-07T21:00:00',1.39664,1.40265,1.39632,1.40054,10678.2598,1.39685,1.4028,1.39649,1.40075,9815.8096,False
'2015-07-07T22:00:00',1.40054,1.40093,1.39808,1.3988,5711.8599,1.40076,1.40113,1.39838,1.3992,5502.3599,False
'2015-07-07T23:00:00',1.39872,1.39924,1.39659,1.39809,3659.5901,1.39911,1.40028,1.39714,1.39867,3408.3899,False
'2015-07-08T00:00:00',1.39812,1.39931,1.39781,1.39923,2403.6599,1.39862,1.39961,1.39819,1.39952,2426.79,True
'2015-07-08T01:00:00',1.39923,1.40087,1.39864,1.4002,2725.3401,1.39952,1.40116,1.39899,1.40042,2767.71,False
'2015-07-08T02:00:00',1.4002,1.4003,1.39882,1.39905,4456.3999,1.40043,1.40047,1.39906,1.39928,4162.8501,True
'2015-07-08T03:00:00',1.39903,1.40062,1.39886,1.39973,6510.8799,1.39927,1.40085,1.3991,1.39996,6395.3599,False
'2015-07-08T04:00:00',1.39971,1.39993,1.39837,1.39856,4340.0298,1.3999,1.40015,1.39861,1.3988,4061.8899,True
'2015-07-08T05:00:00',1.39856,1.40037,1.39844,1.39918,4188.2202,1.39879,1.40063,1.39863,1.3994,4055.2,True
'2015-07-08T06:00:00',1.39918,1.40117,1.39911,1.40065,4970.9902,1.39939,1.40142,1.39934,1.40088,5372.21,True
'2015-07-08T07:00:00',1.40067,1.40133,1.40011,1.40133,3740.79,1.40088,1.40154,1.40034,1.40154,3622.0701,True
'2015-07-08T08:00:00',1.40131,1.40539,1.40102,1.4048,9810.3203,1.40154,1.40557,1.40122,1.40496,9366.1504,True
'2015-07-08T09:00:00',1.4048,1.40807,1.40321,1.40697,11372.54,1.40499,1.4082,1.40339,1.40717,11879.3203,False
'2015-07-08T10:00:00',1.40701,1.40712,1.40458,1.40533,10626.8496,1.40713,1.40732,1.40477,1.40553,10374.1104,False
'2015-07-08T11:00:00',1.40537,1.40683,1.40147,1.40175,10029.8203,1.40553,1.40694,1.40166,1.40191,9657.7598,False
'2015-07-08T12:00:00',1.40172,1.40535,1.40096,1.4011,9500.3701,1.4019,1.40558,1.40117,1.40128,9806.5195,False
'2015-07-08T13:00:00',1.40108,1.40369,1.3989,1.40351,9861.2305,1.40128,1.4039,1.39908,1.40372,9675.8701,True
'2015-07-08T14:00:00',1.40351,1.40894,1.40302,1.40786,10757.7305,1.4037,1.40917,1.40322,1.40806,11197.1602,True
'2015-07-08T15:00:00',1.40785,1.41086,1.40487,1.40582,13297.1201,1.40806,1.41102,1.40507,1.406,13599.4199,False
'2015-07-08T16:00:00',1.4058,1.40947,1.40363,1.40792,14261.8604,1.406,1.40954,1.40378,1.40807,14570.9902,True
'2015-07-08T17:00:00',1.40786,1.41004,1.40743,1.4088,13563.8203,1.40807,1.41027,1.40765,1.40899,13550.5498,True
'2015-07-08T18:00:00',1.40874,1.4105,1.40819,1.4088,9663.4805,1.40893,1.41073,1.40837,1.40902,9654.4502,False
'2015-07-08T19:00:00',1.4088,1.40966,1.40645,1.40849,7115.6201,1.40902,1.4099,1.40673,1.40886,7420.8101,True
'2015-07-08T20:00:00',1.40849,1.41067,1.40798,1.40926,8000.98,1.40883,1.41091,1.40818,1.40943,8269.4902,False
'2015-07-08T21:00:00',1.40928,1.41027,1.4087,1.41023,6242.9502,1.40943,1.41047,1.40888,1.41045,6380.4502,True
'2015-07-08T22:00:00',1.41023,1.41204,1.40989,1.41165,3169.0801,1.41046,1.41228,1.41012,1.412,3161.25,False
'2015-07-08T23:00:00',1.4116,1.41172,1.41017,1.41078,3638.6499,1.412,1.41239,1.41068,1.41121,3654.95,False
'2015-07-09T00:00:00',1.41081,1.41115,1.41037,1.41085,2414.0601,1.41122,1.41152,1.41076,1.4111,2207.3,True
'2015-07-09T01:00:00',1.41087,1.41133,1.40896,1.40942,2838.49,1.4111,1.41157,1.40918,1.40963,2958.29,False
'2015-07-09T02:00:00',1.40938,1.41086,1.40869,1.40907,5101.6802,1.40963,1.41105,1.40889,1.40929,4999.3198,False
'2015-07-09T03:00:00',1.40907,1.40996,1.4082,1.40867,4994.8599,1.40931,1.41031,1.40844,1.40889,4896.1201,False
'2015-07-09T04:00:00',1.40867,1.40889,1.40777,1.40866,5135.6602,1.40888,1.40915,1.40801,1.40893,5113.48,True
'2015-07-09T05:00:00',1.40866,1.40915,1.40818,1.40877,3153.5801,1.40893,1.40942,1.40842,1.40907,3206.5901,True
'2015-07-09T06:00:00',1.40878,1.40949,1.40787,1.40829,2606.0801,1.40907,1.40972,1.40811,1.40845,2550.5901,True
'2015-07-09T07:00:00',1.40826,1.41123,1.4079,1.40932,5662.5098,1.40844,1.4115,1.40808,1.40958,6232.8901,True
'2015-07-09T08:00:00',1.40931,1.41188,1.40817,1.41056,8650.6201,1.40956,1.4121,1.4084,1.41085,8628.8701,False
'2015-07-09T09:00:00',1.41057,1.41067,1.40497,1.4055,10896.8398,1.41085,1.41092,1.40522,1.40575,11132.2803,False
'2015-07-09T10:00:00',1.40548,1.40636,1.40388,1.40533,8412.9199,1.40573,1.40657,1.40412,1.40557,9129.3496,False
'2015-07-09T11:00:00',1.40535,1.40537,1.40199,1.40383,8282.9004,1.40559,1.40559,1.40221,1.40403,8248.7197,False
'2015-07-09T12:00:00',1.40381,1.40529,1.40337,1.40468,7088.1201,1.40402,1.40551,1.4036,1.4049,6997.1201,False
'2015-07-09T13:00:00',1.40465,1.40472,1.40215,1.40276,8379.04,1.40484,1.40493,1.40236,1.40298,8203.8604,False
'2015-07-09T14:00:00',1.40274,1.4035,1.39741,1.40005,10984.6201,1.40293,1.40376,1.39757,1.40023,11282.2998,True
'2015-07-09T15:00:00',1.40003,1.40466,1.39962,1.40442,10311.8604,1.40019,1.40481,1.39978,1.40465,10352.0498,True
'2015-07-09T16:00:00',1.40443,1.40716,1.40428,1.40685,10876.7598,1.40459,1.4074,1.40451,1.40701,10411.46,False
'2015-07-09T17:00:00',1.40686,1.40712,1.40257,1.40319,9061.21,1.40703,1.40734,1.40277,1.40343,8879.5303,False
'2015-07-09T18:00:00',1.40317,1.40351,1.3996,1.39976,7913.4502,1.40341,1.40372,1.3998,1.3999,7613.5601,False
'2015-07-09T19:00:00',1.39979,1.40173,1.39913,1.40051,6612.7798,1.39998,1.40192,1.39932,1.40073,6553.46,True
'2015-07-09T20:00:00',1.40051,1.40192,1.40028,1.40083,4610.1099,1.40075,1.40205,1.40051,1.40109,5165.4199,True
'2015-07-09T21:00:00',1.40093,1.40238,1.40063,1.40082,6258.2202,1.40108,1.40263,1.40088,1.40103,6399.8301,True
'2015-07-09T22:00:00',1.40077,1.40254,1.3999,1.40209,5188.8301,1.40103,1.40297,1.40017,1.40295,5529.1201,True
'2015-07-09T23:00:00',1.40209,1.40326,1.40104,1.40319,2229.9099,1.40288,1.40366,1.40151,1.40361,2187.3401,True
'2015-07-10T00:00:00',1.40323,1.40775,1.40311,1.40659,5971.2202,1.40361,1.40811,1.40351,1.40699,5895.4302,False
'2015-07-10T01:00:00',1.40659,1.40711,1.40494,1.40571,3055.4399,1.40699,1.40741,1.40528,1.406,2867.6899,True
'2015-07-10T02:00:00',1.40571,1.4072,1.40518,1.40709,5165.0498,1.40599,1.40745,1.40544,1.40737,5595.98,True
'2015-07-10T03:00:00',1.40709,1.40899,1.40662,1.40779,5113.21,1.40736,1.4092,1.40685,1.40803,5366.2202,False
'2015-07-10T04:00:00',1.40779,1.40824,1.40683,1.40813,4165.5298,1.40803,1.40847,1.40703,1.40833,3973.71,True
'2015-07-10T05:00:00',1.40814,1.40839,1.40702,1.40762,4003.8401,1.40833,1.40862,1.40723,1.40783,3621.54,False
'2015-07-10T06:00:00',1.40762,1.40829,1.40713,1.40738,3942.26,1.4078,1.40846,1.40738,1.40763,3699.1599,True
'2015-07-10T07:00:00',1.40735,1.41105,1.40699,1.40914,5705.6699,1.40763,1.4112,1.40727,1.40938,5415.9302,True
'2015-07-10T08:00:00',1.40917,1.41103,1.40808,1.40859,8610.3496,1.40939,1.41129,1.40835,1.40884,8233.7598,True
'2015-07-10T09:00:00',1.40864,1.41388,1.40689,1.41279,11275.5703,1.40883,1.41413,1.40714,1.41298,12161.4004,True
'2015-07-10T10:00:00',1.41282,1.41517,1.41173,1.41327,9455.54,1.41298,1.41538,1.41196,1.41349,10304.5098,True
'2015-07-10T11:00:00',1.41327,1.4193,1.41276,1.41788,11951.8301,1.41348,1.41956,1.41296,1.41808,11606.2402,True
'2015-07-10T12:00:00',1.4179,1.42188,1.417,1.42082,8551.25,1.41811,1.42204,1.41716,1.42102,8667.75,True
'2015-07-10T13:00:00',1.42077,1.42257,1.41943,1.42101,10726.2402,1.42098,1.42273,1.41965,1.42121,10553.7598,True
'2015-07-10T14:00:00',1.4211,1.42389,1.41719,1.4211,10682.6299,1.42121,1.42408,1.41743,1.42129,10606.21,True
'2015-07-10T15:00:00',1.42113,1.42565,1.41966,1.42368,12117.7305,1.42127,1.42578,1.41985,1.42396,12017.3398,False
'2015-07-10T16:00:00',1.42372,1.42464,1.42104,1.42206,10998.0996,1.42396,1.42485,1.42124,1.42225,10876.9102,False
'2015-07-10T17:00:00',1.42206,1.4225,1.41739,1.41752,10270.1699,1.4223,1.42269,1.41753,1.4176,10510.7002,False
'2015-07-10T18:00:00',1.41755,1.41945,1.41526,1.41526,8668.5303,1.4176,1.41967,1.41548,1.41548,8828.7197,False
'2015-07-10T19:00:00',1.41524,1.41725,1.41514,1.41674,5938.6499,1.41548,1.41747,1.41536,1.41692,6446.4702,False
'2015-07-10T20:00:00',1.41675,1.41675,1.41203,1.41243,4953.48,1.41692,1.41692,1.41225,1.41267,4893.2202,False
'2015-07-10T21:00:00',1.41241,1.41354,1.4113,1.41307,4654.6499,1.41266,1.41379,1.41149,1.41329,4946.7402,True
'2015-07-10T22:00:00',1.41307,1.41487,1.41091,1.41265,4130.5898,1.41327,1.41527,1.41212,1.41344,4281.2202,False
'2015-07-12T23:00:00',1.40848,1.41386,1.40842,1.41386,1762.8101,1.41013,1.41506,1.40978,1.41501,1632.04,True
'2015-07-13T00:00:00',1.41371,1.4143,1.41194,1.41194,2764.4199,1.41496,1.41507,1.41233,1.41234,2955.3899,False
'2015-07-13T01:00:00',1.41194,1.41397,1.41168,1.41307,2487.8,1.41233,1.41426,1.41199,1.41334,2653.1599,True
'2015-07-13T02:00:00',1.41307,1.41425,1.413,1.41354,3399.4199,1.41336,1.41448,1.41328,1.41383,3532.51,False
'2015-07-13T03:00:00',1.41358,1.41402,1.41212,1.41402,5048.4302,1.41387,1.41431,1.41239,1.41428,4847.4502,True
'2015-07-13T04:00:00',1.41404,1.41486,1.41292,1.4134,3624.4199,1.41431,1.41507,1.41321,1.41364,3640.1799,False
'2015-07-13T05:00:00',1.4134,1.41441,1.41086,1.41366,5799.8301,1.41364,1.41465,1.4112,1.41391,5876.5298,True
'2015-07-13T06:00:00',1.41365,1.41484,1.41354,1.41413,3626.52,1.41391,1.41512,1.41382,1.41442,3663.53,True
'2015-07-13T07:00:00',1.41416,1.4151,1.41332,1.41452,3901.02,1.41442,1.41536,1.41358,1.41478,4017.96,True
'2015-07-13T08:00:00',1.41452,1.42111,1.41302,1.41978,10954.5098,1.4148,1.42136,1.41324,1.42002,11112.4697,False
'2015-07-13T09:00:00',1.41978,1.41978,1.41248,1.41316,16835.1992,1.42004,1.42004,1.41271,1.41344,17634.7695,False
'2015-07-13T10:00:00',1.41311,1.41338,1.40801,1.40868,13249.8799,1.41342,1.41358,1.40822,1.40894,13871.5,False
'2015-07-13T11:00:00',1.4087,1.40993,1.40752,1.40833,9204.0898,1.40893,1.41013,1.40774,1.40855,9511.5195,False
'2015-07-13T12:00:00',1.40834,1.4092,1.40686,1.40725,8992.0,1.40855,1.40944,1.40711,1.40749,9070.7998,False
'2015-07-13T13:00:00',1.4073,1.4077,1.40539,1.40707,8534.1699,1.4075,1.40792,1.40557,1.40725,8861.1904,True
'2015-07-13T14:00:00',1.40704,1.40865,1.40464,1.40809,11069.0,1.40725,1.40889,1.40491,1.40828,11891.3301,True
'2015-07-13T15:00:00',1.40809,1.41123,1.4065,1.41119,11678.1201,1.40828,1.41145,1.40668,1.41139,11477.4404,True
'2015-07-13T16:00:00',1.41118,1.41208,1.40537,1.40584,12828.29,1.41141,1.41228,1.40554,1.40593,12983.3604,False
'2015-07-13T17:00:00',1.40581,1.40792,1.40545,1.40633,9247.4199,1.40593,1.40811,1.40564,1.40656,9603.4502,False
'2015-07-13T18:00:00',1.40636,1.40717,1.40378,1.40431,6752.4102,1.40658,1.40736,1.40399,1.40456,6606.2402,False
'2015-07-13T19:00:00',1.40431,1.40491,1.40329,1.40344,6583.6001,1.40453,1.40508,1.40348,1.40362,6644.2798,True
'2015-07-13T20:00:00',1.40342,1.40501,1.40244,1.40249,5340.9199,1.40362,1.40525,1.40262,1.40265,5340.0801,False
'2015-07-13T21:00:00',1.40227,1.403,1.40066,1.40111,5280.0298,1.4025,1.40324,1.40089,1.40132,5381.96,False
'2015-07-13T22:00:00',1.40111,1.40221,1.40092,1.4018,3575.1399,1.40131,1.40246,1.40122,1.40228,3489.3999,True
'2015-07-13T23:00:00',1.40132,1.40209,1.40058,1.40165,3441.3,1.40228,1.40298,1.40139,1.4023,3399.8899,True
'2015-07-14T00:00:00',1.40171,1.4025,1.40133,1.40227,2692.5701,1.40223,1.40282,1.40175,1.4027,2324.78,True
'2015-07-14T01:00:00',1.40224,1.4026,1.40041,1.40049,4425.2998,1.4027,1.40292,1.40069,1.40076,4466.8799,False
'2015-07-14T02:00:00',1.40055,1.40171,1.40042,1.40121,5706.1401,1.40076,1.40193,1.40068,1.40147,5944.4502,True
'2015-07-14T03:00:00',1.40121,1.40277,1.40096,1.40252,5148.3599,1.40146,1.403,1.40124,1.40279,5575.4199,False
'2015-07-14T04:00:00',1.40251,1.40253,1.40144,1.40171,4306.0,1.40279,1.4028,1.40164,1.40195,4007.8701,False
'2015-07-14T05:00:00',1.40173,1.40255,1.40098,1.4025,3719.5,1.40195,1.40275,1.40119,1.40275,3834.03,True
'2015-07-14T06:00:00',1.4025,1.40269,1.40175,1.4025,3036.9099,1.40273,1.40293,1.40198,1.40274,3327.3401,True
'2015-07-14T07:00:00',1.4025,1.40354,1.40138,1.40146,5290.0801,1.40274,1.40378,1.40163,1.40172,5443.6001,True
'2015-07-14T08:00:00',1.40146,1.4052,1.39845,1.40313,11209.1797,1.40172,1.40549,1.39864,1.40339,11582.6797,True
'2015-07-14T09:00:00',1.40315,1.40801,1.4019,1.40676,11096.2002,1.40339,1.40813,1.40213,1.40701,11696.7002,True
'2015-07-14T10:00:00',1.40682,1.4119,1.40649,1.41065,11895.4902,1.40701,1.41209,1.40666,1.41125,11991.1104,False
'2015-07-14T11:00:00',1.41067,1.41185,1.40931,1.41087,10483.7803,1.41127,1.41209,1.40953,1.41111,10685.6396,True
'2015-07-14T12:00:00',1.41089,1.41306,1.40968,1.41011,8708.21,1.41111,1.41321,1.40987,1.41028,9811.6602,False
'2015-07-14T13:00:00',1.41011,1.41113,1.40812,1.40854,8714.1201,1.41032,1.41133,1.40832,1.40876,9248.5098,True
'2015-07-14T14:00:00',1.40858,1.4112,1.40697,1.40977,14560.8701,1.40877,1.41276,1.4072,1.40998,14160.6201,False
'2015-07-14T15:00:00',1.40976,1.41091,1.40577,1.40674,12318.9805,1.40995,1.4111,1.40598,1.40697,11742.8701,False
'2015-07-14T16:00:00',1.40678,1.40712,1.39923,1.40027,11320.29,1.40698,1.40731,1.3994,1.40048,11440.2998,False
'2015-07-14T17:00:00',1.4003,1.40493,1.40024,1.404,9428.8496,1.40048,1.40514,1.40043,1.4042,9356.4404,False
'2015-07-14T18:00:00',1.40402,1.40433,1.40203,1.40305,4976.6299,1.4042,1.4045,1.40226,1.40318,5054.29,False
'2015-07-14T19:00:00',1.40305,1.40411,1.40171,1.40274,4737.6401,1.40315,1.40431,1.40196,1.40296,4784.6499,False
'2015-07-14T20:00:00',1.40273,1.4038,1.40233,1.40326,4064.6799,1.40296,1.40398,1.4025,1.40348,3880.24,False
'2015-07-14T21:00:00',1.40325,1.40341,1.40169,1.40193,3173.4299,1.40348,1.40364,1.40189,1.40214,3446.7,False
'2015-07-14T22:00:00',1.40193,1.40237,1.40104,1.40114,3092.3101,1.40216,1.40261,1.40133,1.4015,2997.73,False
'2015-07-14T23:00:00',1.40109,1.40217,1.40082,1.40138,2897.1599,1.4015,1.4029,1.40138,1.4018,2854.4199,True
'2015-07-15T00:00:00',1.40137,1.40241,1.40136,1.40184,2538.8899,1.40179,1.40276,1.40172,1.4022,2703.4099,False
'2015-07-15T01:00:00',1.40183,1.40214,1.40152,1.40174,1534.77,1.4022,1.40243,1.4018,1.40199,1582.52,False
'2015-07-15T02:00:00',1.40174,1.40198,1.40001,1.40063,4959.4902,1.40195,1.40223,1.40026,1.4009,5035.8501,False
'2015-07-15T03:00:00',1.40064,1.40084,1.39995,1.40016,3974.8201,1.40091,1.4011,1.40015,1.40038,4199.7402,True
'2015-07-15T04:00:00',1.40016,1.40087,1.39943,1.40035,5202.9302,1.4004,1.4011,1.39969,1.40058,5012.1001,True
'2015-07-15T05:00:00',1.40035,1.40108,1.4,1.40074,4166.0,1.40058,1.40131,1.40021,1.40098,3871.0601,False
'2015-07-15T06:00:00',1.40074,1.40098,1.40021,1.40082,3628.77,1.40097,1.40122,1.40048,1.40105,3487.26,True
'2015-07-15T07:00:00',1.40082,1.40162,1.39996,1.40102,5752.96,1.40108,1.40186,1.4002,1.40126,5361.3799,True
'2015-07-15T08:00:00',1.40101,1.40382,1.40024,1.40246,9242.0703,1.40126,1.40413,1.40048,1.4027,9334.9902,True
'2015-07-15T09:00:00',1.40245,1.40571,1.40164,1.40493,10236.2598,1.40256,1.40593,1.40185,1.40512,10451.0996,True
'2015-07-15T10:00:00',1.4049,1.40723,1.40457,1.40677,10250.1602,1.40511,1.40744,1.40478,1.40696,10149.7598,False
'2015-07-15T11:00:00',1.40677,1.4071,1.40541,1.40639,7772.75,1.40695,1.40731,1.40558,1.40662,7913.9702,True
'2015-07-15T12:00:00',1.4064,1.40793,1.40549,1.40585,7920.1699,1.40662,1.40817,1.40571,1.40604,7114.6299,False
'2015-07-15T13:00:00',1.40585,1.40611,1.40147,1.40197,9402.0703,1.40606,1.40632,1.40168,1.40219,8178.1201,False
'2015-07-15T14:00:00',1.40195,1.40365,1.40086,1.40306,14188.7305,1.40218,1.40383,1.40103,1.40323,13557.1396,True
'2015-07-15T15:00:00',1.40307,1.40398,1.39969,1.40154,15134.0996,1.40327,1.40417,1.39985,1.40239,14400.3799,True
'2015-07-15T16:00:00',1.4016,1.4163,1.4016,1.41295,17317.3691,1.40235,1.41652,1.40235,1.41318,16630.4492,True
'2015-07-15T17:00:00',1.41297,1.41858,1.41185,1.41826,13657.7695,1.41318,1.41877,1.41202,1.41847,13534.0498,True
'2015-07-15T18:00:00',1.41826,1.41922,1.41582,1.41703,10610.71,1.41847,1.41936,1.41604,1.41722,11032.1504,False
'2015-07-15T19:00:00',1.41703,1.41726,1.4149,1.41649,7835.1499,1.41722,1.41744,1.41504,1.41671,8253.8799,False
'2015-07-15T20:00:00',1.41646,1.41712,1.41525,1.4153,6057.9199,1.41671,1.41736,1.41541,1.4155,6675.02,False
'2015-07-15T21:00:00',1.41533,1.41672,1.41405,1.41525,5616.6802,1.41549,1.4169,1.41427,1.41548,5968.79,False
'2015-07-15T22:00:00',1.41525,1.41544,1.41314,1.41369,4469.5498,1.41549,1.41563,1.41347,1.41446,4408.0698,False
'2015-07-15T23:00:00',1.41345,1.41445,1.41324,1.41374,2018.16,1.41446,1.41494,1.41381,1.41411,1905.89,True
'2015-07-16T00:00:00',1.41366,1.41575,1.41288,1.41514,3330.3601,1.41411,1.41611,1.41318,1.41553,3540.9399,False
'2015-07-16T01:00:00',1.41518,1.41563,1.41376,1.41415,4320.4399,1.41553,1.41603,1.41399,1.41434,4413.9199,False
'2015-07-16T02:00:00',1.41417,1.41495,1.41341,1.41459,5725.6099,1.41434,1.41521,1.41367,1.41482,5795.8198,False
'2015-07-16T03:00:00',1.41459,1.4148,1.41195,1.41309,6330.29,1.41482,1.41508,1.41218,1.41332,7091.5298,False
'2015-07-16T04:00:00',1.41309,1.41416,1.41269,1.41375,5502.2202,1.41332,1.41438,1.41296,1.41397,5402.9702,True
'2015-07-16T05:00:00',1.41374,1.41417,1.41334,1.41393,3748.51,1.41399,1.41444,1.41358,1.41414,3447.6799,True
'2015-07-16T06:00:00',1.41393,1.41423,1.41302,1.41336,4323.54,1.41414,1.41448,1.41321,1.4136,4457.8198,False
'2015-07-16T07:00:00',1.41339,1.41396,1.41154,1.41259,5985.1602,1.4136,1.41417,1.41178,1.41282,6113.71,True
'2015-07-16T08:00:00',1.41259,1.41442,1.41136,1.41249,7949.2998,1.41282,1.41457,1.41155,1.41272,8528.8799,False
'2015-07-16T09:00:00',1.41248,1.41436,1.40984,1.41041,11787.7002,1.41271,1.41457,1.41005,1.41064,12303.4102,False
'2015-07-16T10:00:00',1.4105,1.41187,1.40941,1.40941,10202.3096,1.41073,1.41207,1.40972,1.40977,10594.3398,False
'2015-07-16T11:00:00',1.40938,1.41067,1.40855,1.4103,9152.3496,1.40976,1.41088,1.40878,1.4105,10188.0498,False
'2015-07-16T12:00:00',1.41031,1.41062,1.40807,1.40926,9257.0898,1.41048,1.41082,1.40824,1.40943,9446.1104,False
'2015-07-16T13:00:00',1.40927,1.40999,1.40753,1.40765,9649.7002,1.40943,1.41015,1.40774,1.40783,10083.9199,False
'2015-07-16T14:00:00',1.40765,1.40961,1.40351,1.4039,14959.6201,1.40785,1.40978,1.40373,1.40413,14931.0596,True
'2015-07-16T15:00:00',1.40397,1.40988,1.40365,1.40851,14936.5996,1.40417,1.41009,1.40386,1.40885,14460.9902,True
'2015-07-16T16:00:00',1.40854,1.41038,1.40816,1.41021,12116.5498,1.40889,1.41054,1.40837,1.41035,12731.7598,True
'2015-07-16T17:00:00',1.41021,1.41059,1.40921,1.40982,9661.7598,1.41033,1.41081,1.40938,1.41001,8807.3301,False
'2015-07-16T18:00:00',1.40985,1.41047,1.40744,1.40839,8406.4199,1.41003,1.41068,1.40768,1.40859,7765.5098,True
'2015-07-16T19:00:00',1.40839,1.41071,1.40791,1.40991,6542.0698,1.40862,1.41082,1.40812,1.41013,6859.4399,False
'2015-07-16T20:00:00',1.40991,1.41027,1.40859,1.40981,5593.5098,1.41013,1.41045,1.40881,1.41005,5969.6699,True
'2015-07-16T21:00:00',1.40982,1.4107,1.40896,1.41057,4195.3398,1.41004,1.41091,1.40917,1.41081,4261.3101,True
'2015-07-16T22:00:00',1.4106,1.41076,1.40871,1.40878,3729.71,1.41079,1.41101,1.40926,1.4095,3405.6599,False
'2015-07-16T23:00:00',1.40869,1.40969,1.40863,1.40921,1833.33,1.4095,1.41062,1.40949,1.40957,1613.61,True
'2015-07-17T00:00:00',1.4093,1.41083,1.40917,1.41053,2480.4099,1.40957,1.41114,1.40939,1.41086,1979.13,True
'2015-07-17T01:00:00',1.41056,1.41152,1.41012,1.4113,3622.3201,1.41084,1.4117,1.4104,1.41151,3429.6101,True
'2015-07-17T02:00:00',1.41129,1.41179,1.4108,1.4113,5511.9199,1.41152,1.41204,1.41102,1.4115,4981.1299,True
'2015-07-17T03:00:00',1.4113,1.41261,1.41089,1.41218,3891.6899,1.4115,1.41284,1.4111,1.41242,4058.97,False
'2015-07-17T04:00:00',1.41216,1.41258,1.41113,1.41213,4206.0298,1.41242,1.41279,1.41139,1.41236,3736.3301,False
'2015-07-17T05:00:00',1.41213,1.41253,1.4118,1.41209,2975.1699,1.41237,1.41278,1.41203,1.41226,3143.8101,False
'2015-07-17T06:00:00',1.41209,1.41223,1.41128,1.41138,3522.3501,1.41228,1.41245,1.41147,1.41164,2771.95,False
'2015-07-17T07:00:00',1.41135,1.41191,1.41002,1.41056,4499.3301,1.41161,1.41216,1.41025,1.41077,3792.0701,False
'2015-07-17T08:00:00',1.41056,1.41139,1.40928,1.40968,7094.1401,1.41076,1.41157,1.40948,1.40986,7201.27,True
'2015-07-17T09:00:00',1.40966,1.41294,1.40903,1.41123,10455.7305,1.4099,1.41313,1.40927,1.41142,10731.21,True
'2015-07-17T10:00:00',1.41123,1.41461,1.41044,1.41365,8902.1396,1.41142,1.41478,1.41064,1.41385,9389.1299,False
'2015-07-17T11:00:00',1.41365,1.41403,1.41198,1.412,7955.6802,1.41388,1.41427,1.4121,1.4121,8164.04,False
'2015-07-17T12:00:00',1.41195,1.41286,1.41042,1.41239,6932.8198,1.41212,1.413,1.41066,1.41259,7192.3999,True
'2015-07-17T13:00:00',1.4124,1.41384,1.41172,1.41365,8203.6504,1.41262,1.41404,1.41194,1.41388,7676.2402,True
'2015-07-17T14:00:00',1.41366,1.41407,1.41013,1.41104,12190.4697,1.41389,1.41463,1.4103,1.41126,12244.4102,False
'2015-07-17T15:00:00',1.41104,1.41165,1.40785,1.40998,10771.3604,1.41125,1.41186,1.408,1.41048,10733.9404,False
'2015-07-17T16:00:00',1.40991,1.41059,1.40786,1.40856,13507.75,1.41042,1.41078,1.40806,1.4088,12453.4404,True
'2015-07-17T17:00:00',1.40857,1.41106,1.40785,1.40978,9127.5996,1.40876,1.41125,1.408,1.40999,8858.4902,False
'2015-07-17T18:00:00',1.40984,1.41032,1.40891,1.40999,6902.1099,1.40999,1.41051,1.40911,1.41021,6991.52,False
'2015-07-17T19:00:00',1.40996,1.41027,1.40884,1.40938,5295.9399,1.41018,1.41047,1.40905,1.40957,5196.3398,False
'2015-07-17T20:00:00',1.40937,1.40976,1.40853,1.40902,4545.8398,1.40957,1.40999,1.40875,1.40915,5026.5098,False
'2015-07-17T21:00:00',1.40908,1.4093,1.40803,1.40826,3087.52,1.40918,1.40948,1.40826,1.40848,2871.95,False
'2015-07-17T22:00:00',1.40822,1.4084,1.40436,1.40436,3276.9399,1.40848,1.40866,1.40479,1.40485,3182.6599,False
'2015-07-19T23:00:00',1.40484,1.40659,1.40466,1.40629,1031.67,1.40639,1.40716,1.40566,1.40687,1156.39,True
'2015-07-20T00:00:00',1.40629,1.40727,1.40618,1.40677,1794.26,1.40689,1.40763,1.4065,1.40717,1620.65,False
'2015-07-20T01:00:00',1.40678,1.40703,1.40636,1.40655,2151.05,1.40716,1.40727,1.40657,1.40676,2577.6699,True
'2015-07-20T02:00:00',1.40655,1.4074,1.40623,1.40649,2906.0701,1.40677,1.4076,1.4065,1.40669,2736.8401,False
'2015-07-20T03:00:00',1.40649,1.40693,1.4056,1.40565,4686.8701,1.40668,1.40716,1.40587,1.4059,3962.8601,True
'2015-07-20T04:00:00',1.40562,1.40697,1.40529,1.40656,4238.5098,1.4059,1.40722,1.40554,1.4068,4504.4399,False
'2015-07-20T05:00:00',1.40656,1.40684,1.40607,1.40613,4551.5698,1.40679,1.40702,1.40629,1.40639,4336.5898,True
'2015-07-20T06:00:00',1.40613,1.40683,1.40564,1.4061,3997.8799,1.40639,1.4071,1.40587,1.40633,3778.6101,False
'2015-07-20T07:00:00',1.40608,1.40645,1.4051,1.40567,5417.1401,1.40631,1.4067,1.40532,1.40588,4828.5098,False
'2015-07-20T08:00:00',1.40567,1.40633,1.40482,1.40552,8270.5195,1.40587,1.40655,1.40502,1.40574,8223.8096,True
'2015-07-20T09:00:00',1.40553,1.4077,1.40553,1.40747,10036.8096,1.40574,1.40793,1.40572,1.4077,9631.5801,True
'2015-07-20T10:00:00',1.40748,1.40941,1.40723,1.40798,9123.2197,1.4077,1.40962,1.40743,1.40821,9547.8604,False
'2015-07-20T11:00:00',1.40801,1.40868,1.40654,1.40774,7165.4937,1.40824,1.40891,1.40673,1.40795,7566.6533,True
'2015-07-20T12:00:00',1.40774,1.40873,1.40673,1.40756,8686.8203,1.40796,1.40896,1.40688,1.40776,9067.0303,True
'2015-07-20T13:00:00',1.40756,1.40895,1.40723,1.40862,8598.6104,1.40776,1.40912,1.40743,1.40886,8640.7305,True
'2015-07-20T14:00:00',1.40862,1.40987,1.407,1.40896,9474.2598,1.40884,1.41008,1.40713,1.40918,10206.2803,True
'2015-07-20T15:00:00',1.40895,1.41025,1.40712,1.40993,10084.8799,1.40914,1.41036,1.40725,1.41013,9863.6797,True
'2015-07-20T16:00:00',1.40993,1.41241,1.40875,1.40904,11501.5596,1.41012,1.41251,1.40895,1.40924,12468.71,False
'2015-07-20T17:00:00',1.40906,1.41003,1.40748,1.40844,9612.9004,1.40927,1.41018,1.4077,1.40864,10394.0098,False
'2015-07-20T18:00:00',1.40844,1.4091,1.4079,1.40826,6088.3198,1.40865,1.40929,1.40809,1.40847,5774.2002,True
'2015-07-20T19:00:00',1.40826,1.40914,1.408,1.4082,5259.9302,1.40847,1.40937,1.40821,1.40841,5109.3501,False
'2015-07-20T20:00:00',1.40817,1.40849,1.40646,1.40787,5306.3301,1.40838,1.40867,1.40663,1.40807,5543.7402,True
'2015-07-20T21:00:00',1.40786,1.40848,1.40719,1.40823,4381.3799,1.40807,1.40871,1.40737,1.40842,4673.75,False
'2015-07-20T22:00:00',1.40825,1.40828,1.40524,1.40641,5376.6299,1.40842,1.40846,1.40556,1.40694,6095.3901,False
'2015-07-20T23:00:00',1.4063,1.40766,1.40604,1.40662,2377.4299,1.40703,1.40817,1.40663,1.40688,2557.3999,True
'2015-07-21T00:00:00',1.40662,1.40796,1.40662,1.40749,2473.5701,1.40692,1.40829,1.40692,1.40778,2308.0,True
'2015-07-21T01:00:00',1.40749,1.40846,1.40748,1.40794,2079.8501,1.40778,1.4086,1.40776,1.40816,2325.04,False
'2015-07-21T02:00:00',1.40796,1.40801,1.40666,1.40673,3061.3201,1.40816,1.40823,1.40687,1.40695,3252.97,False
'2015-07-21T03:00:00',1.40674,1.407,1.40555,1.40666,5044.73,1.40697,1.40719,1.40576,1.4069,5804.6602,True
'2015-07-21T04:00:00',1.40666,1.40765,1.40645,1.40756,3505.1399,1.4069,1.40788,1.40668,1.40779,3193.6001,True
'2015-07-21T05:00:00',1.40756,1.40789,1.40713,1.40759,5689.0298,1.40779,1.40812,1.40734,1.40782,4893.2402,False
'2015-07-21T06:00:00',1.4076,1.40767,1.40592,1.40633,7044.73,1.40782,1.40789,1.40614,1.40658,7848.5801,True
'2015-07-21T07:00:00',1.40633,1.40773,1.40596,1.40772,8073.3999,1.40658,1.40796,1.40621,1.40795,7956.6001,True
'2015-07-21T08:00:00',1.40774,1.40825,1.40633,1.40691,8448.6201,1.40796,1.40848,1.40653,1.40714,8428.9902,False
'2015-07-21T09:00:00',1.40691,1.40792,1.40575,1.40761,9812.0,1.40714,1.40811,1.40594,1.40784,9759.3604,True
'2015-07-21T10:00:00',1.40761,1.4104,1.40742,1.4101,11113.29,1.40781,1.4106,1.40761,1.41026,11023.9902,True
'2015-07-21T11:00:00',1.41003,1.4106,1.40832,1.40969,9558.2402,1.41019,1.41076,1.40853,1.40986,9478.7598,True
'2015-07-21T12:00:00',1.4097,1.41204,1.40954,1.41112,9558.2305,1.40988,1.41223,1.4097,1.4113,9969.71,True
'2015-07-21T13:00:00',1.4111,1.41294,1.41073,1.41158,10223.46,1.41127,1.41304,1.41089,1.41173,10248.9199,False
'2015-07-21T14:00:00',1.41161,1.41262,1.40983,1.41035,9685.7998,1.41173,1.41276,1.40998,1.41054,10253.79,True
'2015-07-21T15:00:00',1.41037,1.41344,1.41026,1.41198,13318.3301,1.41055,1.41363,1.41044,1.41221,13260.7598,True
'2015-07-21T16:00:00',1.41199,1.41398,1.40992,1.41396,16958.1699,1.41223,1.41419,1.41013,1.41416,15891.9902,True
'2015-07-21T17:00:00',1.41398,1.41697,1.41352,1.41596,12763.8398,1.41414,1.41712,1.41371,1.41616,12491.5801,True
'2015-07-21T18:00:00',1.41595,1.4178,1.41592,1.41736,10171.1396,1.41614,1.418,1.41611,1.4175,9398.1904,True
'2015-07-21T19:00:00',1.41735,1.41906,1.41721,1.41838,8184.7202,1.41751,1.41922,1.41738,1.41855,8525.1104,False
'2015-07-21T20:00:00',1.41838,1.41884,1.41736,1.41783,6530.6299,1.41855,1.41903,1.41758,1.41797,6572.3398,False
'2015-07-21T21:00:00',1.41792,1.41799,1.41556,1.41574,4987.2598,1.41801,1.41813,1.41571,1.41596,4821.6602,False
'2015-07-21T22:00:00',1.41574,1.41691,1.41537,1.41537,4567.3901,1.41596,1.41716,1.41578,1.41618,4976.3501,False
'2015-07-21T23:00:00',1.41508,1.41657,1.41489,1.41602,2404.27,1.41638,1.41735,1.41592,1.41647,2356.3301,False
'2015-07-22T00:00:00',1.41605,1.4165,1.41547,1.41561,2219.78,1.41647,1.41689,1.4158,1.41593,2168.76,False
'2015-07-22T01:00:00',1.41561,1.41596,1.4153,1.41536,2299.4299,1.41595,1.41628,1.41551,1.41557,2422.55,True
'2015-07-22T02:00:00',1.41531,1.41796,1.41526,1.41713,4480.2598,1.41553,1.4182,1.41546,1.41734,4398.1699,True
'2015-07-22T03:00:00',1.41713,1.41825,1.41701,1.41704,5130.3799,1.41736,1.41844,1.41726,1.41734,5232.04,False
'2015-07-22T04:00:00',1.41707,1.41726,1.41552,1.41639,5680.5,1.41732,1.41739,1.41576,1.41662,5273.98,True
'2015-07-22T05:00:00',1.4164,1.41733,1.41612,1.41681,5196.6802,1.41664,1.41754,1.4163,1.41705,5170.2998,True
'2015-07-22T06:00:00',1.41684,1.41792,1.41676,1.41782,4655.1401,1.41706,1.41813,1.41701,1.41807,3990.1299,True
'2015-07-22T07:00:00',1.41782,1.41823,1.417,1.41755,4705.7598,1.41806,1.41846,1.41724,1.4178,4553.3701,True
'2015-07-22T08:00:00',1.41756,1.42055,1.41728,1.42012,9094.4502,1.41781,1.42074,1.41747,1.42034,9300.1104,True
'2015-07-22T09:00:00',1.4201,1.42066,1.41743,1.41941,9901.96,1.42033,1.42087,1.41767,1.41962,10341.0801,True
'2015-07-22T10:00:00',1.41941,1.42137,1.41895,1.4195,9576.7305,1.41962,1.42154,1.41917,1.41972,9890.0801,False
'2015-07-22T11:00:00',1.4195,1.42052,1.41749,1.41786,8381.7402,1.41971,1.42071,1.41768,1.41807,8495.1904,False
'2015-07-22T12:00:00',1.41788,1.4189,1.4168,1.41791,7739.8799,1.41807,1.41911,1.41698,1.41816,8225.5098,True
'2015-07-22T13:00:00',1.4179,1.41951,1.41751,1.41793,7055.1201,1.41814,1.41966,1.41772,1.41813,7927.3799,True
'2015-07-22T14:00:00',1.41795,1.42114,1.4153,1.41973,12022.9805,1.41813,1.42129,1.41551,1.41995,12382.4697,True
'2015-07-22T15:00:00',1.41978,1.42239,1.4195,1.41998,12175.6602,1.41995,1.42257,1.4197,1.42032,11643.5498,False
'2015-07-22T16:00:00',1.41996,1.42116,1.41823,1.4188,13170.6699,1.42021,1.42135,1.41841,1.419,13023.2197,False
'2015-07-22T17:00:00',1.41883,1.42101,1.41715,1.41742,10780.4297,1.41899,1.42118,1.41735,1.41764,10809.21,False
'2015-07-22T18:00:00',1.41742,1.41981,1.41642,1.41917,8542.4902,1.41764,1.42,1.41658,1.41938,8955.5996,True
'2015-07-22T19:00:00',1.41918,1.42084,1.41899,1.41974,5272.9702,1.41935,1.42104,1.41922,1.41995,5080.5898,True
'2015-07-22T20:00:00',1.41975,1.42149,1.41963,1.42054,5548.96,1.41998,1.4217,1.41983,1.42075,4893.6201,True
'2015-07-22T21:00:00',1.42054,1.42346,1.42054,1.42316,4455.3501,1.42075,1.42363,1.42075,1.42327,4074.4299,True
'2015-07-22T22:00:00',1.42316,1.4245,1.4228,1.42379,4880.1699,1.42328,1.42489,1.42304,1.42474,4838.71,True
'2015-07-22T23:00:00',1.42367,1.42454,1.42276,1.42385,3696.79,1.42489,1.42592,1.42351,1.42417,3794.8999,False
'2015-07-23T00:00:00',1.42384,1.42388,1.42319,1.42386,2122.2,1.42423,1.42423,1.4235,1.42422,2108.51,True
'2015-07-23T01:00:00',1.42392,1.4248,1.42363,1.42463,2884.45,1.42422,1.42498,1.42392,1.42488,2422.5801,True
'2015-07-23T02:00:00',1.42463,1.42592,1.42454,1.4257,4783.0698,1.42488,1.42613,1.42478,1.42588,4312.77,True
'2015-07-23T03:00:00',1.42568,1.42712,1.42547,1.42641,4680.2202,1.42589,1.42735,1.4257,1.42665,4937.1802,True
'2015-07-23T04:00:00',1.42641,1.42756,1.42629,1.42661,4316.8398,1.42665,1.42768,1.42652,1.42688,4773.0601,False
'2015-07-23T05:00:00',1.42661,1.42721,1.4263,1.42686,3447.6001,1.42688,1.42738,1.42648,1.42709,3121.73,False
'2015-07-23T06:00:00',1.42686,1.42686,1.42571,1.42595,3100.5601,1.42709,1.42711,1.42587,1.42619,2870.29,False
'2015-07-23T07:00:00',1.42593,1.42624,1.42429,1.42544,3844.8301,1.42615,1.42648,1.42453,1.42564,4319.46,False
'2015-07-23T08:00:00',1.42542,1.4262,1.42376,1.42483,6541.73,1.42565,1.42643,1.42397,1.42504,6917.2998,True
'2015-07-23T09:00:00',1.42481,1.43041,1.42445,1.42848,13292.25,1.425,1.43059,1.42463,1.42871,13322.4102,False
'2015-07-23T10:00:00',1.42847,1.42955,1.42459,1.42571,12029.2002,1.42871,1.42973,1.42474,1.42583,12297.2598,False
'2015-07-23T11:00:00',1.42568,1.42695,1.4245,1.4269,8857.2402,1.42583,1.42713,1.42474,1.42713,9006.5996,True
'2015-07-23T12:00:00',1.4269,1.428,1.42483,1.42625,8904.9199,1.42712,1.42822,1.42505,1.42644,8963.3096,True
'2015-07-23T13:00:00',1.42623,1.42862,1.42547,1.42706,9093.6602,1.42641,1.4288,1.42567,1.42723,8799.5498,True
'2015-07-23T14:00:00',1.42709,1.4294,1.42489,1.426,13080.2002,1.42727,1.43009,1.42507,1.42618,13632.0,False
'2015-07-23T15:00:00',1.42599,1.42782,1.42504,1.42777,11835.5098,1.42617,1.42797,1.42516,1.42792,12138.1396,True
'2015-07-23T16:00:00',1.42777,1.43037,1.42474,1.42664,11914.7598,1.4279,1.43049,1.42488,1.4268,11287.7305,False
'2015-07-23T17:00:00',1.42669,1.4299,1.42583,1.4299,10305.1797,1.42683,1.43005,1.42594,1.43005,10338.3701,True
'2015-07-23T18:00:00',1.4299,1.43289,1.42935,1.43207,7819.4302,1.43008,1.43306,1.42956,1.43229,8130.8198,True
'2015-07-23T19:00:00',1.43208,1.43372,1.43105,1.43196,7072.0698,1.43229,1.43398,1.43129,1.43215,6315.1099,True
'2015-07-23T20:00:00',1.43197,1.43475,1.43185,1.4337,5980.0298,1.43215,1.43493,1.43206,1.43393,5860.5498,False
'2015-07-23T21:00:00',1.43379,1.43383,1.43247,1.43346,5213.4102,1.43394,1.43407,1.43259,1.43371,5274.6201,False
'2015-07-23T22:00:00',1.43352,1.43376,1.4315,1.43164,4377.6802,1.43373,1.43395,1.43174,1.43242,4416.4102,False
'2015-07-23T23:00:00',1.43163,1.43268,1.43142,1.43216,2520.8799,1.43246,1.4331,1.43197,1.43254,2655.5,False
'2015-07-24T00:00:00',1.43215,1.43224,1.43069,1.43088,2905.4399,1.43243,1.43261,1.43103,1.43118,2983.3601,False
'2015-07-24T01:00:00',1.4309,1.43134,1.43012,1.43063,2449.3401,1.43118,1.43157,1.43035,1.43085,2116.04,True
'2015-07-24T02:00:00',1.43064,1.43163,1.43032,1.43079,3682.73,1.43084,1.43183,1.43059,1.43104,3366.3601,False
'2015-07-24T03:00:00',1.43079,1.43119,1.42999,1.43037,4596.6602,1.43101,1.43144,1.43023,1.43061,4605.4502,True
'2015-07-24T04:00:00',1.43037,1.43138,1.42973,1.43108,4560.6201,1.43063,1.43159,1.42995,1.43123,4500.5298,False
'2015-07-24T05:00:00',1.43111,1.43128,1.42933,1.42952,4831.3398,1.43123,1.43147,1.42958,1.42973,4296.52,False
'2015-07-24T06:00:00',1.42949,1.42967,1.42852,1.42951,3218.02,1.42973,1.42986,1.42873,1.42972,2975.02,True
'2015-07-24T07:00:00',1.42951,1.43066,1.42904,1.43023,3128.99,1.42971,1.4309,1.42928,1.43045,3190.74,True
'2015-07-24T08:00:00',1.43022,1.43212,1.42895,1.43134,6894.1201,1.43045,1.43228,1.4292,1.43159,6723.8701,False
'2015-07-24T09:00:00',1.43132,1.43132,1.42559,1.42606,9983.25,1.43147,1.43147,1.42581,1.42629,10022.2998,False
'2015-07-24T10:00:00',1.42601,1.42717,1.42392,1.42459,7510.3101,1.42629,1.42734,1.42412,1.42479,7410.6802,False
'2015-07-24T11:00:00',1.42459,1.42704,1.42452,1.42539,7306.8398,1.4248,1.42726,1.42466,1.42562,7833.1401,True
'2015-07-24T12:00:00',1.42543,1.42898,1.42517,1.42881,6534.98,1.42563,1.42914,1.42538,1.42901,6769.8101,True
'2015-07-24T13:00:00',1.42879,1.43199,1.42822,1.4308,9252.46,1.429,1.43218,1.42843,1.431,8939.1201,True
'2015-07-24T14:00:00',1.4308,1.43278,1.43008,1.43082,9668.5498,1.43099,1.43298,1.43028,1.43106,10205.8301,True
'2015-07-24T15:00:00',1.43082,1.43373,1.43048,1.43067,10227.2002,1.43104,1.43389,1.43071,1.43109,10519.79,True
'2015-07-24T16:00:00',1.43067,1.43418,1.43067,1.43302,11661.25,1.43108,1.43429,1.43108,1.43324,11966.4902,True
'2015-07-24T17:00:00',1.43302,1.4346,1.4315,1.43341,10997.8203,1.43321,1.43475,1.43172,1.43364,11326.8496,True
'2015-07-24T18:00:00',1.43343,1.43718,1.43336,1.43684,6313.48,1.43364,1.4374,1.43357,1.43706,7361.0898,True
'2015-07-24T19:00:00',1.43685,1.43804,1.43426,1.4348,5902.1401,1.43708,1.4382,1.43442,1.43502,5876.1299,False
'2015-07-24T20:00:00',1.43483,1.43519,1.43303,1.43491,5906.0498,1.43505,1.43535,1.43321,1.4351,5289.9502,True
'2015-07-24T21:00:00',1.43493,1.4353,1.43062,1.43079,4567.21,1.4351,1.43552,1.4308,1.43103,3978.96,False
'2015-07-24T22:00:00',1.43074,1.43279,1.43074,1.43278,2847.49,1.43102,1.43315,1.43099,1.43315,2701.3799,True
'2015-07-26T23:00:00',1.43186,1.43306,1.4301,1.4317,945.07,1.43287,1.43406,1.4316,1.43232,908.96,False
'2015-07-27T00:00:00',1.4317,1.43223,1.43126,1.43126,1674.25,1.43223,1.43268,1.43156,1.43157,1810.85,False
'2015-07-27T01:00:00',1.43131,1.43134,1.43034,1.43094,1953.78,1.43157,1.43164,1.43054,1.43117,2719.21,True
'2015-07-27T02:00:00',1.43094,1.43293,1.43061,1.43253,3737.6399,1.43119,1.43312,1.43084,1.43276,4405.3599,True
'2015-07-27T03:00:00',1.43254,1.43362,1.43188,1.43313,4907.2402,1.43276,1.43384,1.43209,1.43337,4977.2598,True
'2015-07-27T04:00:00',1.43313,1.43413,1.43265,1.43402,4568.8198,1.43334,1.43438,1.43287,1.43428,5279.8701,True
'2015-07-27T05:00:00',1.434,1.43471,1.4335,1.43381,3244.6799,1.43428,1.43486,1.43376,1.43406,3933.5601,False
'2015-07-27T06:00:00',1.43379,1.43439,1.43337,1.43409,3133.9199,1.43405,1.43456,1.43362,1.43434,3012.8899,True
'2015-07-27T07:00:00',1.43409,1.4344,1.43352,1.43399,3757.6001,1.43435,1.43463,1.43378,1.43423,3750.3701,True
'2015-07-27T08:00:00',1.43398,1.43685,1.43323,1.43655,9416.3301,1.43421,1.43706,1.43347,1.43678,9507.1104,True
'2015-07-27T09:00:00',1.43654,1.44327,1.43567,1.44057,14088.8799,1.43678,1.44349,1.43591,1.44087,14021.9297,False
'2015-07-27T10:00:00',1.44055,1.44304,1.43889,1.43984,12626.3496,1.44089,1.44327,1.43912,1.44007,13409.0703,False
'2015-07-27T11:00:00',1.43986,1.44022,1.43786,1.43847,9472.9404,1.44008,1.44045,1.43803,1.43874,9704.9102,True
'2015-07-27T12:00:00',1.4385,1.44024,1.43786,1.43975,8484.5195,1.43874,1.44047,1.43809,1.43998,9201.0703,True
'2015-07-27T13:00:00',1.43978,1.44279,1.43962,1.44033,10849.8604,1.44001,1.44302,1.43982,1.44057,10602.2197,True
'2015-07-27T14:00:00',1.44037,1.44455,1.44037,1.44289,12489.0098,1.44059,1.44474,1.44059,1.44311,12541.3096,True
'2015-07-27T15:00:00',1.44297,1.44562,1.44011,1.44432,13938.0098,1.44311,1.4458,1.44033,1.44447,13533.9199,True
'2015-07-27T16:00:00',1.44427,1.44666,1.44389,1.44609,14430.9004,1.44445,1.44682,1.44408,1.44631,13425.6699,True
'2015-07-27T17:00:00',1.4461,1.44878,1.44478,1.44556,12029.8701,1.44631,1.44899,1.445,1.44577,12124.4004,True
'2015-07-27T18:00:00',1.44554,1.44939,1.44492,1.4483,8347.0195,1.44578,1.44963,1.44509,1.44848,8475.3096,False
'2015-07-27T19:00:00',1.44829,1.4489,1.44518,1.44598,5478.02,1.44849,1.44908,1.44541,1.44613,5337.1299,False
'2015-07-27T20:00:00',1.44598,1.44688,1.44502,1.44656,4564.75,1.44613,1.44711,1.44524,1.44677,4442.2798,True
'2015-07-27T21:00:00',1.44655,1.44742,1.44596,1.44669,4706.2002,1.44676,1.44765,1.44619,1.44694,4603.8398,False
'2015-07-27T22:00:00',1.44673,1.44679,1.44536,1.44537,3448.74,1.44694,1.447,1.44564,1.446,3117.02,False
'2015-07-27T23:00:00',1.44537,1.44619,1.44514,1.44588,3233.6499,1.44621,1.44661,1.44567,1.44632,2759.55,False
'2015-07-28T00:00:00',1.44591,1.446,1.44511,1.44514,1816.76,1.44634,1.44644,1.44544,1.4455,1772.03,False
'2015-07-28T01:00:00',1.44517,1.44602,1.44504,1.44556,1601.97,1.44547,1.44624,1.44537,1.4458,1540.88,True
'2015-07-28T02:00:00',1.44555,1.44635,1.44498,1.44611,3356.4099,1.44579,1.44657,1.44521,1.44623,3095.4099,False
'2015-07-28T03:00:00',1.44611,1.4462,1.44411,1.44564,4498.52,1.44622,1.44644,1.44437,1.44589,4479.77,False
'2015-07-28T04:00:00',1.44561,1.4458,1.44283,1.44306,4356.1899,1.44586,1.44604,1.44305,1.4433,4770.8398,False
'2015-07-28T05:00:00',1.44306,1.44306,1.44138,1.44147,4635.04,1.4433,1.4433,1.44157,1.44169,4794.7998,False
'2015-07-28T06:00:00',1.44147,1.44216,1.44076,1.44097,3708.3,1.4417,1.4424,1.44097,1.44117,4108.1802,True
'2015-07-28T07:00:00',1.44094,1.44239,1.4409,1.44164,4731.2202,1.44115,1.4426,1.44111,1.44191,5584.4902,True
'2015-07-28T08:00:00',1.44163,1.44238,1.43874,1.43898,8048.2002,1.4419,1.44264,1.43892,1.43917,8731.4805,False
'2015-07-28T09:00:00',1.439,1.44228,1.43878,1.44091,9823.1299,1.43918,1.44248,1.43897,1.44113,10218.7695,True
'2015-07-28T10:00:00',1.44091,1.44243,1.43998,1.44007,10017.3398,1.44115,1.44268,1.44018,1.44028,10132.2598,False
'2015-07-28T11:00:00',1.44002,1.44045,1.43756,1.43859,8810.7197,1.44023,1.44063,1.4377,1.4388,9793.1797,False
'2015-07-28T12:00:00',1.43856,1.43864,1.43541,1.43594,9318.1602,1.43877,1.43881,1.43553,1.43612,9538.4199,False
'2015-07-28T13:00:00',1.43594,1.43675,1.43504,1.43534,8850.7695,1.43613,1.43693,1.43523,1.43554,10108.5801,False
'2015-07-28T14:00:00',1.43534,1.43634,1.43385,1.43448,10290.9902,1.43549,1.43651,1.43397,1.43472,10733.3896,False
'2015-07-28T15:00:00',1.43453,1.43552,1.43342,1.43543,10680.1602,1.43472,1.43602,1.43361,1.436,11224.6504,True
'2015-07-28T16:00:00',1.43532,1.43683,1.43268,1.43317,13159.3398,1.43589,1.43765,1.43289,1.43336,13761.0498,False
'2015-07-28T17:00:00',1.43319,1.43353,1.42894,1.42981,11457.1699,1.43336,1.43371,1.42913,1.42997,12305.79,False
'2015-07-28T18:00:00',1.42983,1.43023,1.42804,1.42864,8088.23,1.43,1.43046,1.42815,1.42885,8081.3901,False
'2015-07-28T19:00:00',1.42863,1.42929,1.42737,1.42836,6084.8599,1.42885,1.42941,1.42751,1.42856,5918.0698,False
'2015-07-28T20:00:00',1.42834,1.42905,1.42783,1.42792,5382.46,1.42853,1.42927,1.42803,1.42812,5154.5298,True
'2015-07-28T21:00:00',1.42792,1.43011,1.42792,1.42972,5088.2598,1.42812,1.43033,1.42812,1.42995,4213.6602,True
'2015-07-28T22:00:00',1.42972,1.43037,1.4287,1.42889,3963.47,1.42995,1.43057,1.42889,1.42924,4200.6299,True
'2015-07-28T23:00:00',1.42881,1.43069,1.42881,1.42982,2757.23,1.42937,1.431,1.4293,1.43012,2600.3999,False
'2015-07-29T00:00:00',1.42971,1.43034,1.4293,1.43029,2563.6699,1.43012,1.43069,1.42959,1.43067,3083.0801,True
'2015-07-29T01:00:00',1.4303,1.43108,1.42996,1.43052,2497.77,1.43065,1.43133,1.43032,1.43077,2344.8799,True
'2015-07-29T02:00:00',1.43056,1.43201,1.43026,1.43191,4826.6802,1.43077,1.43221,1.43048,1.43212,5205.1201,True
'2015-07-29T03:00:00',1.43191,1.43288,1.43116,1.43267,4107.8599,1.43212,1.43311,1.43137,1.43289,4097.0098,True
'2015-07-29T04:00:00',1.43267,1.43316,1.43215,1.43309,3744.5801,1.4329,1.43335,1.43239,1.43329,3844.1299,True
'2015-07-29T05:00:00',1.43309,1.43319,1.4324,1.43309,3045.5,1.4333,1.43338,1.43261,1.4333,3482.3401,False
'2015-07-29T06:00:00',1.43309,1.43314,1.43076,1.43107,4300.1299,1.43331,1.43333,1.43095,1.43126,4928.9302,False
'2015-07-29T07:00:00',1.43107,1.43139,1.42952,1.42968,4884.9902,1.43126,1.4316,1.42975,1.42994,5486.73,False
'2015-07-29T08:00:00',1.42968,1.43069,1.42891,1.43044,6919.5801,1.42996,1.43089,1.42906,1.43064,6809.5,True
'2015-07-29T09:00:00',1.43042,1.43127,1.42907,1.43077,9949.5,1.43063,1.43145,1.42926,1.43099,10550.1904,True
'2015-07-29T10:00:00',1.43077,1.43382,1.43046,1.43199,10150.3896,1.43098,1.43404,1.43065,1.43222,10177.6201,False
'2015-07-29T11:00:00',1.432,1.43225,1.43012,1.43061,8350.6602,1.43223,1.43248,1.43033,1.43083,8723.7197,False
'2015-07-29T12:00:00',1.43062,1.43193,1.42994,1.43001,8080.8198,1.43082,1.4321,1.43014,1.43014,7919.6299,False
'2015-07-29T13:00:00',1.43003,1.43115,1.429,1.42946,8339.4004,1.43017,1.43131,1.42922,1.42969,9428.5703,True
'2015-07-29T14:00:00',1.4295,1.43196,1.42864,1.43127,10500.9805,1.42969,1.43213,1.42881,1.43146,9923.8096,True
'2015-07-29T15:00:00',1.43128,1.43214,1.4275,1.42798,10724.5703,1.43149,1.43235,1.42765,1.42835,10333.0,False
'2015-07-29T16:00:00',1.42804,1.42948,1.4206,1.42259,12983.4697,1.42834,1.42962,1.42084,1.42279,12674.4697,False
'2015-07-29T17:00:00',1.42263,1.42364,1.42007,1.42142,12070.0498,1.42281,1.42381,1.42022,1.42155,11094.4902,False
'2015-07-29T18:00:00',1.42139,1.4234,1.42115,1.42319,8158.6201,1.42155,1.42353,1.42131,1.42336,7520.1299,True
'2015-07-29T19:00:00',1.42316,1.42502,1.42245,1.42364,7181.8198,1.42336,1.42545,1.42264,1.42535,6629.9702,True
'2015-07-29T20:00:00',1.42364,1.42661,1.42222,1.42373,14796.7803,1.42552,1.42678,1.42239,1.42397,14351.75,False
'2015-07-29T21:00:00',1.42373,1.424,1.42031,1.42155,9448.54,1.42398,1.42423,1.4205,1.42177,9812.5703,False
'2015-07-29T22:00:00',1.42154,1.42312,1.42126,1.4215,5069.3999,1.42177,1.42329,1.42151,1.42226,5313.1099,False
'2015-07-29T23:00:00',1.4215,1.42251,1.42105,1.4219,4321.8101,1.42233,1.42305,1.42168,1.42239,4140.2998,True
'2015-07-30T00:00:00',1.42189,1.42281,1.42189,1.42252,1270.47,1.42231,1.42303,1.42215,1.42289,1144.48,False
'2015-07-30T01:00:00',1.42252,1.42256,1.42202,1.42203,2053.3999,1.42289,1.42293,1.42226,1.42228,2063.1299,False
'2015-07-30T02:00:00',1.42202,1.4225,1.42026,1.42059,4571.6899,1.42228,1.42275,1.4205,1.42083,4775.46,False
'2015-07-30T03:00:00',1.42057,1.42135,1.42005,1.42091,4715.6899,1.42082,1.42158,1.42026,1.42115,4944.1802,True
'2015-07-30T04:00:00',1.42106,1.42215,1.42076,1.42158,3422.6899,1.42115,1.42235,1.42098,1.42183,3290.28,False
'2015-07-30T05:00:00',1.42159,1.42203,1.42119,1.42146,2652.1001,1.42184,1.42229,1.42139,1.42171,2632.7,True
'2015-07-30T06:00:00',1.42145,1.42237,1.42115,1.42225,2411.97,1.42169,1.42255,1.42138,1.42246,2396.99,True
'2015-07-30T07:00:00',1.42224,1.42262,1.42143,1.42167,4135.23,1.42246,1.42281,1.42161,1.42188,3959.9199,True
'2015-07-30T08:00:00',1.42167,1.42355,1.42025,1.4232,9409.6396,1.42182,1.42373,1.42045,1.42336,9843.5498,False
'2015-07-30T09:00:00',1.42315,1.42344,1.42142,1.42302,9628.3701,1.42337,1.42365,1.42164,1.42325,10035.75,True
'2015-07-30T10:00:00',1.42302,1.42421,1.42231,1.4227,8452.5996,1.42326,1.42442,1.42253,1.42299,8620.8398,True
'2015-07-30T11:00:00',1.42268,1.42467,1.42223,1.42349,7865.0801,1.42303,1.42478,1.42246,1.42373,8808.4902,False
'2015-07-30T12:00:00',1.42347,1.42429,1.42125,1.42185,7684.1001,1.42372,1.4245,1.42145,1.42206,7952.6499,False
'2015-07-30T13:00:00',1.42184,1.42303,1.42037,1.42139,8868.71,1.42208,1.42325,1.42051,1.42162,8445.75,True
'2015-07-30T14:00:00',1.42137,1.42412,1.41993,1.42154,13703.7998,1.42158,1.42513,1.4201,1.42175,13852.4404,False
'2015-07-30T15:00:00',1.42154,1.42296,1.41953,1.42287,12885.96,1.42176,1.42307,1.41971,1.42307,13787.8896,True
'2015-07-30T16:00:00',1.42286,1.42448,1.42124,1.42373,14080.4697,1.42304,1.42464,1.42141,1.42393,12432.3398,False
'2015-07-30T17:00:00',1.42369,1.42436,1.42124,1.42161,10978.1602,1.42391,1.4245,1.42142,1.42177,11609.3301,False
'2015-07-30T18:00:00',1.42161,1.42209,1.41739,1.41915,10157.4697,1.42175,1.42229,1.41758,1.41932,9553.9502,False
'2015-07-30T19:00:00',1.41912,1.42021,1.41782,1.41992,7073.0298,1.41935,1.4204,1.41804,1.42015,6403.5298,True
'2015-07-30T20:00:00',1.41992,1.42053,1.41844,1.41977,6758.5298,1.42013,1.42076,1.41863,1.42,5699.0801,True
'2015-07-30T21:00:00',1.41973,1.4224,1.41932,1.42236,4494.6001,1.41994,1.42259,1.4195,1.42255,4155.2598,True
'2015-07-30T22:00:00',1.42236,1.42286,1.42086,1.42086,3343.49,1.42256,1.42306,1.42136,1.42167,3089.6499,False
'2015-07-30T23:00:00',1.42078,1.42193,1.42053,1.42107,1514.98,1.42153,1.42244,1.42106,1.42162,1508.62,False
'2015-07-31T00:00:00',1.42107,1.42198,1.4209,1.4216,2270.53,1.42157,1.42228,1.42118,1.42194,2275.6899,True
'2015-07-31T01:00:00',1.4216,1.42299,1.42156,1.42274,2676.0901,1.42194,1.42324,1.42182,1.42299,2594.2,True
'2015-07-31T02:00:00',1.42274,1.42335,1.42154,1.42165,4536.6299,1.42299,1.42357,1.42176,1.4219,4415.2998,False
'2015-07-31T03:00:00',1.42164,1.42236,1.42143,1.42182,4029.01,1.42188,1.42252,1.42165,1.42207,4120.0298,False
'2015-07-31T04:00:00',1.42181,1.42207,1.42156,1.42195,4298.1699,1.42207,1.4223,1.42176,1.42214,4878.9102,True
'2015-07-31T05:00:00',1.42195,1.4227,1.42171,1.42234,3129.53,1.42214,1.42293,1.42194,1.42258,3448.25,True
'2015-07-31T06:00:00',1.42235,1.42284,1.42208,1.42245,3539.25,1.42258,1.42304,1.4223,1.4226,2850.4199,False
'2015-07-31T07:00:00',1.42245,1.42263,1.42143,1.4217,3833.8601,1.4226,1.42286,1.42165,1.42191,4053.5601,True
'2015-07-31T08:00:00',1.4217,1.42749,1.42117,1.4268,8238.5498,1.4219,1.42764,1.4214,1.42701,8985.3398,False
'2015-07-31T09:00:00',1.42679,1.42717,1.42377,1.42441,10203.3496,1.42698,1.42738,1.42399,1.42462,10097.9805,False
'2015-07-31T10:00:00',1.42438,1.42602,1.42438,1.4255,8229.25,1.42461,1.42623,1.42457,1.42589,8373.0703,True
'2015-07-31T11:00:00',1.4255,1.43261,1.4255,1.43183,10874.75,1.42586,1.43282,1.42583,1.43201,10591.6201,True
'2015-07-31T12:00:00',1.43188,1.4335,1.43038,1.43071,9601.8496,1.43201,1.4337,1.43054,1.43096,9137.3398,False
'2015-07-31T13:00:00',1.43072,1.43192,1.42881,1.43051,9905.04,1.43093,1.43212,1.429,1.43071,9783.71,True
'2015-07-31T14:00:00',1.43051,1.44254,1.42993,1.43867,15052.7002,1.43071,1.44378,1.43009,1.43888,14773.25,False
'2015-07-31T15:00:00',1.43865,1.44229,1.43703,1.44078,16234.3896,1.43888,1.44245,1.43723,1.44106,16475.2891,True
'2015-07-31T16:00:00',1.44081,1.445,1.43621,1.43627,14768.8096,1.44109,1.44522,1.43635,1.4364,15067.6201,False
'2015-07-31T17:00:00',1.43635,1.44042,1.43521,1.43882,12436.46,1.43643,1.44061,1.4354,1.43902,13758.9805,False
'2015-07-31T18:00:00',1.43884,1.43964,1.43412,1.43476,9998.3896,1.43897,1.43983,1.43419,1.43486,10087.6904,False
'2015-07-31T19:00:00',1.43474,1.43838,1.43472,1.43724,6717.4199,1.43486,1.43859,1.43482,1.43744,6571.8599,False
'2015-07-31T20:00:00',1.43722,1.43825,1.43532,1.43532,8457.6602,1.43743,1.43843,1.43554,1.43554,8524.46,False
'2015-07-31T21:00:00',1.43543,1.43776,1.43512,1.43637,7336.4702,1.43559,1.43799,1.43535,1.43663,7077.7798,True
'2015-07-31T22:00:00',1.43638,1.43788,1.43528,1.43775,3003.6399,1.43666,1.43831,1.43555,1.43827,3197.1001,False
'2015-08-02T23:00:00',1.43597,1.437,1.43517,1.43647,809.3,1.43674,1.43814,1.43651,1.43743,869.66,False
'2015-08-03T00:00:00',1.43661,1.43663,1.43561,1.43648,2842.8,1.43708,1.43708,1.43596,1.43681,3006.8999,True
'2015-08-03T01:00:00',1.43645,1.43965,1.43644,1.43946,3302.1799,1.43682,1.43989,1.43679,1.43973,2927.47,True
'2015-08-03T02:00:00',1.43945,1.44026,1.43906,1.43986,4896.7598,1.43973,1.44049,1.43931,1.4401,4947.6899,True
'2015-08-03T03:00:00',1.43985,1.44058,1.43926,1.43931,4901.0298,1.44007,1.44078,1.43952,1.43956,4884.1201,False
'2015-08-03T04:00:00',1.43931,1.44025,1.43918,1.43939,3418.6299,1.43955,1.4404,1.43942,1.43963,2920.95,True
'2015-08-03T05:00:00',1.43941,1.44073,1.43941,1.4405,3940.6399,1.43963,1.44097,1.43963,1.44071,3553.53,True
'2015-08-03T06:00:00',1.4405,1.44111,1.44007,1.44012,2905.1599,1.44071,1.44136,1.44029,1.44037,2743.6699,True
'2015-08-03T07:00:00',1.44012,1.44216,1.43992,1.44196,3691.1299,1.44037,1.44235,1.44017,1.44222,4003.8401,True
'2015-08-03T08:00:00',1.44195,1.4424,1.44045,1.4424,7857.7402,1.44219,1.44263,1.44068,1.44263,7453.1499,True
'2015-08-03T09:00:00',1.44242,1.44272,1.44059,1.44146,9175.5303,1.44256,1.44289,1.4408,1.44168,9013.7598,True
'2015-08-03T10:00:00',1.4414,1.4447,1.4412,1.44302,8214.1201,1.4416,1.44487,1.44142,1.44325,8614.8604,False
'2015-08-03T11:00:00',1.44302,1.44455,1.4417,1.44414,7874.3398,1.44323,1.44472,1.44188,1.44433,9069.5098,False
'2015-08-03T12:00:00',1.44414,1.44414,1.4409,1.44308,8223.0596,1.44434,1.44434,1.4411,1.44332,8778.1699,False
'2015-08-03T13:00:00',1.44301,1.44337,1.44038,1.44058,8690.8896,1.44319,1.44345,1.44052,1.44068,8888.7197,False
'2015-08-03T14:00:00',1.44051,1.44223,1.43866,1.44162,9885.6797,1.44068,1.44243,1.43915,1.44182,9498.3701,True
'2015-08-03T15:00:00',1.44162,1.44297,1.43984,1.44176,11112.79,1.44176,1.44319,1.43999,1.44213,10322.9805,False
'2015-08-03T16:00:00',1.44168,1.44224,1.43943,1.43969,10810.71,1.44201,1.44241,1.43948,1.43985,10780.6904,False
'2015-08-03T17:00:00',1.43967,1.44095,1.43827,1.44045,8904.7598,1.43981,1.44115,1.43844,1.44069,9041.1699,True
'2015-08-03T18:00:00',1.44045,1.44149,1.43988,1.44145,7684.6099,1.44069,1.44166,1.44004,1.44157,8050.8198,False
'2015-08-03T19:00:00',1.44143,1.44143,1.43848,1.43875,6284.5098,1.44147,1.44163,1.43865,1.43896,6314.5698,False
'2015-08-03T20:00:00',1.43878,1.44075,1.43845,1.43951,5452.21,1.43896,1.44091,1.4386,1.43972,5404.9199,True
'2015-08-03T21:00:00',1.4395,1.44164,1.43941,1.44124,3414.96,1.43971,1.44187,1.43963,1.44147,3770.54,True
'2015-08-03T22:00:00',1.44131,1.44204,1.44026,1.44043,3347.04,1.4415,1.44233,1.44058,1.44081,3224.97,False
'2015-08-03T23:00:00',1.44036,1.44167,1.44036,1.44108,1838.33,1.44074,1.44219,1.44074,1.44127,1658.67,False
'2015-08-04T00:00:00',1.44108,1.44108,1.44019,1.44052,2238.46,1.44134,1.44142,1.44053,1.44088,2206.76,True
'2015-08-04T01:00:00',1.44057,1.4415,1.44041,1.44103,3220.5801,1.44092,1.44171,1.44075,1.44126,3202.3501,True
'2015-08-04T02:00:00',1.441,1.44169,1.43988,1.44007,5049.2798,1.44125,1.44189,1.44009,1.44032,5105.29,False
'2015-08-04T03:00:00',1.44005,1.44097,1.43994,1.44045,4221.73,1.44029,1.4412,1.44015,1.44062,4041.7,True
'2015-08-04T04:00:00',1.4405,1.442,1.44045,1.44181,3730.6101,1.44063,1.44214,1.44063,1.44204,4248.04,True
'2015-08-04T05:00:00',1.44185,1.44211,1.44051,1.44053,3584.04,1.44204,1.44233,1.4407,1.44071,2978.48,False
'2015-08-04T06:00:00',1.44052,1.4415,1.43965,1.44006,4311.23,1.44071,1.44171,1.43987,1.44027,4156.7402,False
'2015-08-04T07:00:00',1.44006,1.44072,1.43903,1.43965,5290.5898,1.44027,1.44097,1.4393,1.43995,5602.4902,False
'2015-08-04T08:00:00',1.43959,1.44062,1.43803,1.43936,7555.7402,1.43995,1.44088,1.43828,1.43957,7758.9302,False
'2015-08-04T09:00:00',1.43937,1.43984,1.4377,1.43972,10458.71,1.43957,1.44005,1.43782,1.43994,10934.9805,True
'2015-08-04T10:00:00',1.43971,1.4402,1.43765,1.43886,10695.8701,1.43991,1.4404,1.43785,1.43905,10030.6504,True
'2015-08-04T11:00:00',1.43888,1.44118,1.43832,1.44019,9796.4902,1.43905,1.4414,1.43855,1.44042,10545.0098,True
'2015-08-04T12:00:00',1.44021,1.443,1.44019,1.44195,8707.8896,1.44041,1.4432,1.4404,1.4422,9083.2598,True
'2015-08-04T13:00:00',1.44196,1.44307,1.44078,1.44119,10408.2402,1.44218,1.44324,1.44098,1.44136,10335.4697,False
'2015-08-04T14:00:00',1.44118,1.44184,1.43931,1.43992,10728.96,1.44136,1.44208,1.4395,1.44012,11160.9404,False
'2015-08-04T15:00:00',1.43993,1.44122,1.43915,1.43949,10383.1602,1.44013,1.44142,1.43931,1.43986,11224.1299,True
'2015-08-04T16:00:00',1.43947,1.44143,1.43759,1.43888,13414.3301,1.43985,1.44162,1.43779,1.43908,13501.9902,False
'2015-08-04T17:00:00',1.43885,1.43896,1.43675,1.43757,10164.3701,1.43907,1.43918,1.43689,1.43775,11378.1602,True
'2015-08-04T18:00:00',1.43757,1.43907,1.43684,1.43907,8822.3604,1.43777,1.43928,1.43702,1.43926,9824.0,True
'2015-08-04T19:00:00',1.43903,1.43954,1.43622,1.4372,10101.96,1.43926,1.43975,1.43643,1.4374,10538.1602,False
'2015-08-04T20:00:00',1.4372,1.4381,1.43584,1.43593,12703.8604,1.43731,1.43825,1.43606,1.43612,13301.5498,False
'2015-08-04T21:00:00',1.43595,1.43604,1.43453,1.43529,7698.9702,1.43614,1.43626,1.43474,1.43545,7102.79,False
'2015-08-04T22:00:00',1.43529,1.43595,1.43471,1.43551,5739.6299,1.43546,1.43613,1.43496,1.43571,5279.5498,True
'2015-08-04T23:00:00',1.43551,1.43624,1.43487,1.43598,2655.53,1.43575,1.43663,1.43552,1.43645,2955.51,True
'2015-08-05T00:00:00',1.436,1.43673,1.43557,1.43645,2917.9299,1.43645,1.437,1.4358,1.4368,3090.8899,True
'2015-08-05T01:00:00',1.43644,1.43699,1.43587,1.43606,4042.9199,1.43674,1.43724,1.4361,1.43626,3865.47,False
'2015-08-05T02:00:00',1.43605,1.4361,1.43443,1.4346,6471.98,1.43626,1.4363,1.43466,1.43484,5971.7402,False
'2015-08-05T03:00:00',1.43462,1.43476,1.43286,1.43407,6721.6401,1.43484,1.43497,1.43305,1.43426,6993.3101,False
'2015-08-05T04:00:00',1.43407,1.43432,1.43231,1.4324,6013.98,1.43426,1.43449,1.43252,1.43263,6668.5,False
'2015-08-05T05:00:00',1.4324,1.43346,1.43229,1.43311,3804.3501,1.43264,1.43371,1.43253,1.43335,4063.1499,True
'2015-08-05T06:00:00',1.43312,1.43412,1.4329,1.43412,2685.21,1.43335,1.43423,1.4331,1.43423,2933.25,True
'2015-08-05T07:00:00',1.43411,1.43458,1.43343,1.43422,5796.3198,1.43423,1.43479,1.43367,1.43446,5304.9502,True
'2015-08-05T08:00:00',1.43422,1.43619,1.43306,1.43556,9921.1699,1.43446,1.43636,1.43328,1.43577,9863.1104,False
'2015-08-05T09:00:00',1.43556,1.4356,1.43137,1.43272,11206.5801,1.43575,1.43577,1.43152,1.43295,11339.2402,False
'2015-08-05T10:00:00',1.43271,1.43371,1.43141,1.43149,10224.3496,1.43295,1.43388,1.43156,1.43173,10031.2998,False
'2015-08-05T11:00:00',1.43148,1.43332,1.43117,1.4327,10467.4502,1.43173,1.43352,1.4314,1.43289,10274.3301,True
'2015-08-05T12:00:00',1.4327,1.43352,1.43198,1.43316,10583.6797,1.43284,1.43364,1.43216,1.43332,9918.5596,True
'2015-08-05T13:00:00',1.43312,1.43493,1.43287,1.43394,11201.6104,1.4333,1.43511,1.433,1.43416,10948.2305,True
'2015-08-05T14:00:00',1.43395,1.43879,1.42976,1.43097,15870.54,1.43416,1.43937,1.42995,1.43114,15551.2598,False
'2015-08-05T15:00:00',1.43101,1.43352,1.43001,1.43237,13966.29,1.43115,1.43373,1.43015,1.433,14568.7002,False
'2015-08-05T16:00:00',1.43237,1.43237,1.42807,1.43008,16649.8398,1.43302,1.43311,1.42824,1.43024,17189.4609,True
'2015-08-05T17:00:00',1.43005,1.43347,1.42997,1.43255,12493.5,1.4302,1.43364,1.43009,1.43275,12661.0303,True
'2015-08-05T18:00:00',1.43255,1.43429,1.43223,1.43372,9360.29,1.43275,1.43453,1.43245,1.43387,8834.0098,True
'2015-08-05T19:00:00',1.43375,1.43775,1.43332,1.4368,9289.0996,1.43387,1.43795,1.43343,1.43699,9043.3799,True
'2015-08-05T20:00:00',1.43681,1.43777,1.43659,1.43727,7021.2202,1.43699,1.43799,1.43682,1.43748,6918.5801,True
'2015-08-05T21:00:00',1.43729,1.43794,1.43684,1.43787,4565.52,1.43752,1.43816,1.43704,1.43809,5042.6299,True
'2015-08-05T22:00:00',1.43787,1.43797,1.4369,1.43698,3138.25,1.43809,1.43818,1.43721,1.43726,3544.0901,False
'2015-08-05T23:00:00',1.437,1.43715,1.43576,1.43628,1304.0699,1.43737,1.43763,1.43606,1.43647,1280.85,False
'2015-08-06T00:00:00',1.43623,1.43663,1.43566,1.4366,3772.1101,1.43647,1.43693,1.43602,1.43689,3712.55,True
'2015-08-06T01:00:00',1.43658,1.43693,1.43568,1.43602,3051.1599,1.43689,1.43715,1.43587,1.43623,3146.29,True
'2015-08-06T02:00:00',1.43602,1.43938,1.43591,1.43613,5371.46,1.43625,1.43946,1.43615,1.43633,5920.23,False
'2015-08-06T03:00:00',1.43613,1.43673,1.43502,1.43596,6209.8398,1.43635,1.43693,1.43527,1.4362,6335.0298,False
'2015-08-06T04:00:00',1.43597,1.43648,1.4354,1.43588,4505.7002,1.4362,1.43671,1.43562,1.43613,4639.1602,True
'2015-08-06T05:00:00',1.4359,1.43684,1.43552,1.43622,3211.96,1.43615,1.43707,1.43577,1.43648,3594.96,False
'2015-08-06T06:00:00',1.43621,1.43666,1.43564,1.43655,3133.0601,1.43648,1.43686,1.43584,1.43682,3426.3201,True
'2015-08-06T07:00:00',1.43657,1.43766,1.43632,1.43727,4750.8398,1.43681,1.43793,1.43656,1.43756,4957.7002,True
'2015-08-06T08:00:00',1.43727,1.43959,1.43559,1.43608,7514.2002,1.43758,1.43993,1.43583,1.43628,7330.0298,False
'2015-08-06T09:00:00',1.43608,1.4374,1.43436,1.43465,9215.7998,1.43628,1.4376,1.43452,1.43482,10313.0303,False
'2015-08-06T10:00:00',1.43463,1.43598,1.43414,1.43443,9676.54,1.43482,1.43619,1.43431,1.43452,10798.96,True
'2015-08-06T11:00:00',1.43434,1.4362,1.43388,1.4351,8790.9199,1.43457,1.4364,1.43407,1.43529,9914.2695,True
'2015-08-06T12:00:00',1.43509,1.43704,1.434,1.43664,8345.1201,1.43529,1.43726,1.4342,1.43696,8612.2695,True
'2015-08-06T13:00:00',1.43669,1.43796,1.43391,1.43464,12786.2998,1.43698,1.4383,1.43411,1.43476,13845.2598,False
'2015-08-06T14:00:00',1.43464,1.43606,1.43226,1.43405,12255.4199,1.43478,1.43625,1.43244,1.43423,12820.8896,True
'2015-08-06T15:00:00',1.43409,1.43679,1.43278,1.4367,10761.1797,1.43421,1.43693,1.43297,1.43685,10616.46,True
'2015-08-06T16:00:00',1.4367,1.43857,1.4362,1.43699,10739.7002,1.4368,1.43876,1.43641,1.43717,11343.0195,False
'2015-08-06T17:00:00',1.43697,1.43762,1.43449,1.43622,10912.3604,1.43717,1.43783,1.43471,1.43638,12534.8496,False
'2015-08-06T18:00:00',1.43627,1.43724,1.43454,1.43458,8508.0498,1.43642,1.43738,1.43467,1.4347,9129.71,False
'2015-08-06T19:00:00',1.43459,1.43516,1.43339,1.43459,6697.4502,1.4347,1.43526,1.43353,1.43477,6807.48,False
'2015-08-06T20:00:00',1.43457,1.43478,1.43217,1.43283,5791.9502,1.43477,1.43496,1.43231,1.43303,5300.9399,False
'2015-08-06T21:00:00',1.43286,1.43413,1.43157,1.43274,4925.6899,1.43308,1.43434,1.43179,1.43287,5226.5801,False
'2015-08-06T22:00:00',1.43274,1.43356,1.43157,1.43187,4159.2998,1.43287,1.43377,1.43187,1.4326,3946.6799,False
'2015-08-06T23:00:00',1.43187,1.43238,1.43136,1.43231,2298.1799,1.43277,1.43281,1.43193,1.43262,2387.1001,True
'2015-08-07T00:00:00',1.43231,1.43275,1.43181,1.43244,3429.72,1.43257,1.43308,1.4321,1.43271,2917.77,True
'2015-08-07T01:00:00',1.43246,1.43283,1.43165,1.43249,2329.27,1.43271,1.4331,1.43195,1.43269,2538.1799,True
'2015-08-07T02:00:00',1.43249,1.43358,1.43219,1.43351,3101.8899,1.43269,1.43377,1.43239,1.43374,3048.45,True
'2015-08-07T03:00:00',1.43351,1.43375,1.43256,1.43331,4413.6401,1.43374,1.43396,1.4328,1.43355,5183.1899,True
'2015-08-07T04:00:00',1.43331,1.4338,1.43258,1.43291,3673.22,1.43356,1.43402,1.4328,1.4331,4032.1599,False
'2015-08-07T05:00:00',1.4329,1.43291,1.43141,1.43188,3328.05,1.4331,1.4331,1.43161,1.43214,3128.3301,True
'2015-08-07T06:00:00',1.43188,1.43292,1.43176,1.4327,3202.8101,1.43214,1.43309,1.43197,1.43293,3557.9199,True
'2015-08-07T07:00:00',1.43267,1.43319,1.43185,1.43215,3854.74,1.43291,1.43341,1.43206,1.4324,4009.8999,False
'2015-08-07T08:00:00',1.43215,1.4327,1.43123,1.43168,5924.5298,1.43222,1.4329,1.43142,1.43192,5720.6099,True
'2015-08-07T09:00:00',1.43168,1.43531,1.43144,1.43487,9715.3301,1.43187,1.43551,1.43163,1.43503,10233.7998,False
'2015-08-07T10:00:00',1.43487,1.43507,1.43282,1.43285,8441.1904,1.43503,1.43529,1.43304,1.43309,8220.6104,False
'2015-08-07T11:00:00',1.43284,1.43415,1.43224,1.43273,7605.77,1.43309,1.43438,1.43246,1.43294,6892.71,False
'2015-08-07T12:00:00',1.43273,1.43295,1.43129,1.43202,8401.9199,1.43295,1.43317,1.43149,1.43223,8026.8501,True
'2015-08-07T13:00:00',1.43202,1.43416,1.43044,1.43066,9117.1104,1.43221,1.43435,1.43063,1.4308,8641.1396,False
'2015-08-07T14:00:00',1.43066,1.43306,1.42636,1.43156,16677.0605,1.43081,1.43444,1.42645,1.4318,16871.1309,False
'2015-08-07T15:00:00',1.43156,1.43339,1.42955,1.42966,15123.29,1.43173,1.43358,1.42966,1.42987,15263.4297,False
'2015-08-07T16:00:00',1.42974,1.43181,1.42839,1.4308,15558.4502,1.43003,1.43192,1.42858,1.43097,15611.2598,True
'2015-08-07T17:00:00',1.43082,1.43812,1.43082,1.43795,13630.9502,1.43097,1.43838,1.43097,1.43822,13557.7695,True
'2015-08-07T18:00:00',1.43792,1.4401,1.43689,1.43962,9478.6504,1.43822,1.44031,1.43711,1.43986,9646.0996,True
'2015-08-07T19:00:00',1.43968,1.44062,1.4384,1.43983,6113.0698,1.43987,1.44075,1.43853,1.43999,6941.1001,True
'2015-08-07T20:00:00',1.43983,1.44101,1.43948,1.44052,5903.75,1.44001,1.44115,1.4396,1.44072,6263.8701,True
'2015-08-07T21:00:00',1.44052,1.4411,1.43897,1.43897,5081.46,1.4407,1.44128,1.43919,1.4392,4620.5,False
'2015-08-07T22:00:00',1.43897,1.44037,1.438,1.43948,2463.1001,1.4392,1.44142,1.43822,1.44142,2474.95,False
'2015-08-09T23:00:00',1.43818,1.43953,1.43806,1.43907,576.93,1.43915,1.44021,1.43879,1.43943,541.1,True
'2015-08-10T00:00:00',1.43907,1.44071,1.43898,1.44064,1014.3,1.4395,1.44107,1.4392,1.44096,1052.9,True
'2015-08-10T01:00:00',1.44068,1.44126,1.43989,1.44066,2312.28,1.44093,1.44149,1.4402,1.44093,2390.1001,False
'2015-08-10T02:00:00',1.44066,1.44096,1.43999,1.44066,3940.8999,1.44093,1.4412,1.44024,1.44087,3644.3799,True
'2015-08-10T03:00:00',1.44062,1.44222,1.44021,1.44203,3875.73,1.44084,1.44245,1.44044,1.44226,3655.1299,False
'2015-08-10T04:00:00',1.44203,1.44216,1.44045,1.44068,3713.5601,1.44226,1.44241,1.44073,1.44094,3389.8799,False
'2015-08-10T05:00:00',1.4407,1.44105,1.44041,1.44075,2452.8799,1.44094,1.44129,1.44063,1.44089,2040.42,True
'2015-08-10T06:00:00',1.44076,1.44198,1.44063,1.44194,2509.8899,1.44089,1.4422,1.44077,1.44217,2595.79,True
'2015-08-10T07:00:00',1.44194,1.44245,1.44098,1.44241,3144.3999,1.44217,1.44268,1.44123,1.44264,3390.72,True
'2015-08-10T08:00:00',1.44241,1.44251,1.43948,1.44175,5327.3799,1.44266,1.44277,1.43968,1.44195,5313.6899,True
'2015-08-10T09:00:00',1.44176,1.44411,1.44154,1.44307,9424.7305,1.44197,1.44432,1.44173,1.44327,8952.3203,True
'2015-08-10T10:00:00',1.44305,1.44593,1.44293,1.44446,8748.6299,1.44324,1.44612,1.44309,1.44464,7878.21,False
'2015-08-10T11:00:00',1.44446,1.445,1.44083,1.44083,8209.1396,1.44465,1.44521,1.44105,1.44105,8704.8203,False
'2015-08-10T12:00:00',1.4408,1.4412,1.43842,1.43863,7174.3301,1.44101,1.4414,1.43861,1.43884,7609.1699,False
'2015-08-10T13:00:00',1.43863,1.44029,1.43724,1.43976,9348.5996,1.43884,1.44049,1.43744,1.43999,9236.1904,False
'2015-08-10T14:00:00',1.43977,1.44011,1.43756,1.43869,8976.2598,1.43999,1.44031,1.43777,1.43889,9032.54,True
'2015-08-10T15:00:00',1.43868,1.44063,1.43723,1.43918,10264.4805,1.43889,1.44083,1.43745,1.43946,10125.3799,False
'2015-08-10T16:00:00',1.43918,1.43982,1.43552,1.43561,11116.21,1.43944,1.43999,1.43574,1.4358,11285.3496,False
'2015-08-10T17:00:00',1.43561,1.43665,1.43387,1.4353,9700.0303,1.4358,1.43684,1.43408,1.43547,9959.6504,False
'2015-08-10T18:00:00',1.4353,1.43626,1.43251,1.43485,10866.5498,1.43545,1.4364,1.43265,1.43505,9887.5195,True
'2015-08-10T19:00:00',1.43485,1.43717,1.43476,1.43517,7013.3701,1.43499,1.43737,1.43491,1.43533,7122.2598,False
'2015-08-10T20:00:00',1.43517,1.43524,1.43216,1.43248,6627.3501,1.4353,1.43535,1.4324,1.43267,6587.1299,False
'2015-08-10T21:00:00',1.43252,1.43372,1.43198,1.43238,5114.6401,1.43269,1.43385,1.43217,1.43257,4948.1802,False
'2015-08-10T22:00:00',1.43237,1.43349,1.43219,1.43244,3090.46,1.43254,1.43375,1.43239,1.43276,3120.9299,False
'2015-08-10T23:00:00',1.43244,1.43311,1.43227,1.43297,2099.3899,1.43279,1.43371,1.43266,1.43325,2327.25,True
'2015-08-11T00:00:00',1.43297,1.43367,1.43281,1.43367,2404.6101,1.4331,1.43391,1.4331,1.43389,2797.55,True
'2015-08-11T01:00:00',1.43368,1.43382,1.43308,1.43322,2841.05,1.43389,1.43398,1.43329,1.43346,2700.48,True
'2015-08-11T02:00:00',1.43322,1.43449,1.43275,1.43436,4654.7002,1.43345,1.4347,1.43294,1.43459,4924.7402,True
'2015-08-11T03:00:00',1.43436,1.43645,1.43343,1.43634,8548.4502,1.43459,1.43672,1.43371,1.43662,8924.0996,True
'2015-08-11T04:00:00',1.43632,1.43784,1.43454,1.43703,8298.9404,1.4366,1.43808,1.43476,1.4373,7930.6299,False
'2015-08-11T05:00:00',1.43703,1.43761,1.43505,1.4354,5613.6001,1.4373,1.43787,1.43527,1.43562,5876.3198,False
'2015-08-11T06:00:00',1.43539,1.43627,1.43488,1.43522,4558.4902,1.43561,1.43652,1.43513,1.43545,4921.9302,False
'2015-08-11T07:00:00',1.43521,1.43559,1.43321,1.43371,5741.73,1.43546,1.43579,1.43345,1.43391,6189.7798,False
'2015-08-11T08:00:00',1.43373,1.43418,1.43175,1.43224,7390.9399,1.43398,1.43438,1.43197,1.43243,7496.7002,True
'2015-08-11T09:00:00',1.43224,1.43704,1.43216,1.43653,11483.3896,1.43245,1.43722,1.4324,1.43676,11496.3096,True
'2015-08-11T10:00:00',1.43648,1.43785,1.43563,1.43765,9037.3799,1.43667,1.43805,1.4358,1.43798,9020.4199,True
'2015-08-11T11:00:00',1.43765,1.441,1.43696,1.43935,8553.4199,1.43794,1.44116,1.43746,1.43957,8293.2598,True
'2015-08-11T12:00:00',1.43936,1.44252,1.43813,1.44242,8710.4004,1.43958,1.4427,1.43827,1.44253,8190.7002,True
'2015-08-11T13:00:00',1.4424,1.44305,1.4398,1.44165,8417.0195,1.44259,1.44321,1.44003,1.44186,8537.0098,True
'2015-08-11T14:00:00',1.44165,1.44879,1.44165,1.44846,11112.1104,1.44185,1.44898,1.44185,1.44867,10951.1797,True
'2015-08-11T15:00:00',1.44845,1.45081,1.44812,1.44994,11591.1299,1.44866,1.45104,1.44829,1.45016,11054.9902,False
'2015-08-11T16:00:00',1.44991,1.45077,1.44756,1.44992,11607.1201,1.45016,1.45097,1.44771,1.45003,11544.29,True
'2015-08-11T17:00:00',1.44994,1.45387,1.44976,1.45175,10138.1104,1.45004,1.45403,1.4499,1.45191,9880.46,False
'2015-08-11T18:00:00',1.45178,1.45238,1.44636,1.44672,8998.0303,1.4519,1.45257,1.4465,1.44693,9175.0898,False
'2015-08-11T19:00:00',1.44679,1.44886,1.44637,1.44825,5855.8398,1.44695,1.44906,1.44653,1.44841,6102.4502,True
'2015-08-11T20:00:00',1.44823,1.44919,1.44754,1.44778,5343.1299,1.44841,1.44943,1.44767,1.44795,5521.0498,False
'2015-08-11T21:00:00',1.4479,1.44862,1.44652,1.44712,4197.5298,1.44795,1.44882,1.44673,1.44735,4794.77,False
'2015-08-11T22:00:00',1.44712,1.44853,1.44691,1.44786,3748.8201,1.44735,1.44879,1.44712,1.44838,4158.8799,False
'2015-08-11T23:00:00',1.44788,1.44816,1.44752,1.44794,2950.6899,1.44835,1.44865,1.44783,1.44821,3094.96,False
'2015-08-12T00:00:00',1.44799,1.4481,1.4467,1.4468,2773.21,1.44826,1.44837,1.44698,1.4471,2857.46,False
'2015-08-12T01:00:00',1.4468,1.44701,1.44616,1.4465,3386.1699,1.4471,1.4473,1.44641,1.44675,3403.3501,False
'2015-08-12T02:00:00',1.4465,1.44667,1.44518,1.44539,4975.3999,1.44676,1.44691,1.44544,1.44564,5049.8501,True
'2015-08-12T03:00:00',1.44536,1.45294,1.44463,1.45096,8295.0801,1.44564,1.4532,1.44484,1.45125,8411.1699,False
'2015-08-12T04:00:00',1.45102,1.45247,1.45043,1.45203,5519.5898,1.45125,1.45268,1.45055,1.45224,5254.96,True
'2015-08-12T05:00:00',1.45197,1.45359,1.45184,1.45341,3961.71,1.4522,1.45381,1.45201,1.45364,4132.3501,True
'2015-08-12T06:00:00',1.45338,1.45526,1.45335,1.45518,4668.6299,1.45362,1.45542,1.4536,1.45527,5475.1299,False
'2015-08-12T07:00:00',1.45519,1.45519,1.45319,1.45414,5827.8599,1.4553,1.45541,1.45339,1.45439,5874.6899,False
'2015-08-12T08:00:00',1.45413,1.45421,1.45143,1.45247,8385.3496,1.45438,1.45444,1.45158,1.45265,7816.4902,True
'2015-08-12T09:00:00',1.45246,1.45612,1.45217,1.4529,11109.3496,1.45265,1.45632,1.45237,1.45299,10593.4004,True
'2015-08-12T10:00:00',1.45288,1.45783,1.45132,1.45661,11309.2002,1.45299,1.45803,1.45149,1.45684,11223.96,False
'2015-08-12T11:00:00',1.45664,1.45721,1.45287,1.453,8282.3301,1.45687,1.45741,1.45305,1.45321,8199.9805,False
'2015-08-12T12:00:00',1.45301,1.45388,1.44948,1.45087,8170.6602,1.45319,1.45402,1.4497,1.4511,8899.6904,False
'2015-08-12T13:00:00',1.45086,1.45162,1.44608,1.44837,9478.9199,1.45108,1.45179,1.44622,1.44849,9048.8203,False
'2015-08-12T14:00:00',1.44839,1.45027,1.44639,1.44827,11146.21,1.44849,1.45047,1.44659,1.44844,11420.7197,True
'2015-08-12T15:00:00',1.44826,1.45242,1.44779,1.44999,11279.7002,1.44842,1.45261,1.44801,1.45021,11062.1104,True
'2015-08-12T16:00:00',1.45006,1.45401,1.45006,1.45289,12614.1602,1.45021,1.45418,1.45021,1.4531,12508.29,True
'2015-08-12T17:00:00',1.45298,1.45478,1.45089,1.45255,11482.3604,1.45311,1.45497,1.45109,1.45278,10794.96,False
'2015-08-12T18:00:00',1.45254,1.45381,1.44948,1.44949,7990.46,1.45261,1.45403,1.44968,1.44969,8481.4404,False
'2015-08-12T19:00:00',1.4495,1.45239,1.4495,1.45196,7218.3599,1.44974,1.4526,1.44974,1.45213,7301.5098,True
'2015-08-12T20:00:00',1.45194,1.45241,1.44999,1.45079,5830.52,1.45207,1.45263,1.45021,1.45102,6215.5801,False
'2015-08-12T21:00:00',1.45085,1.45088,1.44913,1.44953,4962.8301,1.45103,1.45111,1.44936,1.44976,4688.1602,False
'2015-08-12T22:00:00',1.44953,1.45002,1.44767,1.44767,4560.3999,1.44976,1.45022,1.44833,1.44835,4793.9102,False
'2015-08-12T23:00:00',1.44767,1.44886,1.44715,1.44764,4139.3198,1.44838,1.44946,1.44759,1.44801,4395.0601,False
'2015-08-13T00:00:00',1.44764,1.44843,1.44721,1.44723,2464.5701,1.44807,1.44876,1.44752,1.44752,2434.8601,False
'2015-08-13T01:00:00',1.44721,1.44805,1.44718,1.44766,3760.97,1.44753,1.44822,1.44748,1.44788,3784.5601,True
'2015-08-13T02:00:00',1.44761,1.44987,1.44721,1.44868,4880.52,1.44788,1.45003,1.44746,1.44895,4917.8101,True
'2015-08-13T03:00:00',1.44866,1.45084,1.44546,1.44548,10142.1904,1.44894,1.45122,1.44573,1.44573,10362.0801,False
'2015-08-13T04:00:00',1.44548,1.44666,1.44408,1.44487,6633.6602,1.44575,1.44691,1.44434,1.4451,7111.75,False
'2015-08-13T05:00:00',1.44484,1.44569,1.44402,1.44533,4296.1899,1.4451,1.44592,1.44427,1.44559,4451.1899,True
'2015-08-13T06:00:00',1.44533,1.4461,1.44493,1.44589,3663.79,1.44554,1.44635,1.4451,1.44613,3852.6299,True
'2015-08-13T07:00:00',1.44589,1.44636,1.4448,1.44534,4411.2998,1.44616,1.44662,1.44506,1.44564,4380.75,False
'2015-08-13T08:00:00',1.44533,1.44633,1.44431,1.44549,9689.2197,1.44564,1.4466,1.44453,1.44575,9341.5703,True
'2015-08-13T09:00:00',1.44548,1.44669,1.44325,1.44402,10987.9199,1.44573,1.44688,1.44342,1.44423,10599.0098,False
'2015-08-13T10:00:00',1.44403,1.44584,1.44375,1.4452,8732.1699,1.44423,1.44599,1.44397,1.4454,9339.9199,True
'2015-08-13T11:00:00',1.44521,1.44668,1.44501,1.44617,8495.2197,1.44539,1.44689,1.44523,1.44636,8773.0498,False
'2015-08-13T12:00:00',1.44617,1.44645,1.44442,1.44455,7613.1299,1.44639,1.44664,1.44462,1.44478,7886.8999,False
'2015-08-13T13:00:00',1.44456,1.44604,1.44383,1.44576,10279.0801,1.44473,1.44617,1.44401,1.44595,9764.0303,True
'2015-08-13T14:00:00',1.44581,1.44938,1.44493,1.44839,13780.8604,1.446,1.44977,1.44514,1.44854,13748.1201,True
'2015-08-13T15:00:00',1.44839,1.45201,1.44702,1.45046,14463.4902,1.44856,1.45221,1.44718,1.45072,14450.29,True
'2015-08-13T16:00:00',1.45046,1.4566,1.45046,1.45606,13594.9297,1.45068,1.45678,1.45068,1.45622,13302.2695,True
'2015-08-13T17:00:00',1.45606,1.45769,1.45455,1.45737,11281.2305,1.45622,1.45785,1.45468,1.45754,11775.0596,False
'2015-08-13T18:00:00',1.45737,1.4575,1.45475,1.45629,7870.8198,1.45756,1.4577,1.45494,1.45647,7786.46,False
'2015-08-13T19:00:00',1.4562,1.45737,1.45491,1.45658,7436.9399,1.45641,1.45756,1.4551,1.45674,7604.0098,False
'2015-08-13T20:00:00',1.45658,1.45734,1.45458,1.45633,6767.1802,1.45674,1.45752,1.45472,1.45656,6920.0,False
'2015-08-13T21:00:00',1.45634,1.45707,1.45535,1.45698,5837.29,1.45653,1.4573,1.45556,1.4572,5712.5498,True
'2015-08-13T22:00:00',1.45698,1.45785,1.45588,1.45596,5111.3198,1.45719,1.45803,1.45623,1.45624,5375.3198,False
'2015-08-13T23:00:00',1.45598,1.45685,1.45576,1.45685,1324.88,1.45639,1.45712,1.45633,1.45712,1301.88,True
'2015-08-14T00:00:00',1.45678,1.45779,1.4564,1.45758,4284.79,1.45712,1.45812,1.45675,1.45792,4011.05,True
'2015-08-14T01:00:00',1.45757,1.45818,1.45704,1.45756,2833.0801,1.45789,1.45841,1.45732,1.45779,2635.5901,True
'2015-08-14T02:00:00',1.45755,1.45827,1.45717,1.45762,4708.0898,1.45779,1.45851,1.45736,1.45786,4413.0298,False
'2015-08-14T03:00:00',1.45763,1.45787,1.45596,1.45641,4674.5098,1.4578,1.45812,1.45619,1.45664,4901.4399,False
'2015-08-14T04:00:00',1.4564,1.45657,1.45498,1.45583,4595.3701,1.45665,1.45682,1.45521,1.45609,4365.3101,True
'2015-08-14T05:00:00',1.45583,1.45789,1.45579,1.45779,3904.52,1.4561,1.45812,1.45605,1.45802,4052.76,True
'2015-08-14T06:00:00',1.45778,1.45817,1.45725,1.45774,2837.6101,1.45802,1.45841,1.45747,1.45796,2735.3501,False
'2015-08-14T07:00:00',1.45772,1.45773,1.45577,1.45578,4150.79,1.45795,1.45795,1.45601,1.45604,3896.3501,False
'2015-08-14T08:00:00',1.45579,1.45765,1.45481,1.45764,7651.1001,1.45604,1.45784,1.45501,1.45783,7461.8901,True
'2015-08-14T09:00:00',1.45763,1.45794,1.45408,1.45505,11327.1602,1.45783,1.45814,1.45427,1.45521,11336.75,False
'2015-08-14T10:00:00',1.45502,1.457,1.45468,1.45566,8173.3799,1.45521,1.4572,1.45485,1.456,8537.5498,True
'2015-08-14T11:00:00',1.45566,1.45787,1.45538,1.45631,8698.7305,1.45597,1.45808,1.45553,1.45641,8959.3496,True
'2015-08-14T12:00:00',1.45631,1.4607,1.45628,1.46044,8432.2402,1.45644,1.46091,1.45641,1.46065,8563.2402,True
'2015-08-14T13:00:00',1.46043,1.46137,1.45573,1.45621,10177.8799,1.46063,1.46155,1.45592,1.45639,9665.96,False
'2015-08-14T14:00:00',1.45626,1.45872,1.4559,1.45854,10787.54,1.4564,1.45888,1.45606,1.45872,10864.1699,False
'2015-08-14T15:00:00',1.45849,1.45849,1.45133,1.45269,12177.3398,1.4587,1.4587,1.45153,1.45304,11973.71,False
'2015-08-14T16:00:00',1.45277,1.45349,1.45076,1.45187,13255.8203,1.45308,1.45369,1.45097,1.45203,14140.6299,False
'2015-08-14T17:00:00',1.45188,1.45327,1.4508,1.45253,11457.0596,1.45199,1.45345,1.45097,1.45273,11453.6201,True
'2015-08-14T18:00:00',1.45253,1.45564,1.45233,1.45426,8294.9902,1.45271,1.45583,1.4525,1.45448,8027.0801,False
'2015-08-14T19:00:00',1.45424,1.45492,1.45259,1.45297,4902.6201,1.45448,1.45506,1.4528,1.45317,5023.46,False
'2015-08-14T20:00:00',1.45297,1.45453,1.45225,1.4544,4109.6001,1.45318,1.45474,1.45244,1.45465,4270.1401,True
'2015-08-14T21:00:00',1.4544,1.45539,1.45346,1.45426,5290.2998,1.45466,1.45566,1.45369,1.4545,5134.3799,False
'2015-08-14T22:00:00',1.45422,1.45533,1.45395,1.45395,2259.3999,1.45449,1.45565,1.45441,1.45514,2317.27,True
'2015-08-16T23:00:00',1.45528,1.4553,1.45414,1.45472,923.59,1.45598,1.45661,1.45476,1.4556,920.94,False
'2015-08-17T00:00:00',1.45472,1.45516,1.45369,1.45382,1359.02,1.45559,1.45559,1.45399,1.45419,1476.95,False
'2015-08-17T01:00:00',1.45382,1.45407,1.45252,1.45331,3066.55,1.45418,1.45439,1.45283,1.45354,3253.5,True
'2015-08-17T02:00:00',1.45332,1.45449,1.45322,1.45413,3612.52,1.45353,1.45471,1.45347,1.45437,3753.1699,True
'2015-08-17T03:00:00',1.45412,1.45451,1.45341,1.45382,3402.4099,1.45435,1.45475,1.45363,1.45407,3374.75,False
'2015-08-17T04:00:00',1.45382,1.45419,1.45346,1.45359,3513.3301,1.45407,1.45442,1.45367,1.45378,3756.97,False
'2015-08-17T05:00:00',1.45361,1.4538,1.45241,1.45346,3273.6001,1.45378,1.45402,1.45263,1.45362,3328.9299,True
'2015-08-17T06:00:00',1.45346,1.45402,1.45297,1.45376,3152.6201,1.45364,1.45424,1.45314,1.45397,3118.8999,True
'2015-08-17T07:00:00',1.45377,1.45573,1.4537,1.45563,3813.1899,1.45398,1.45594,1.45393,1.45578,4072.8501,True
'2015-08-17T08:00:00',1.45559,1.45697,1.45464,1.45469,6463.6499,1.45579,1.45716,1.45482,1.45489,6379.21,False
'2015-08-17T09:00:00',1.45482,1.45589,1.45197,1.45535,10858.5195,1.45489,1.45608,1.45212,1.45555,11651.0898,True
'2015-08-17T10:00:00',1.45536,1.45824,1.45368,1.45798,9658.5596,1.45553,1.4584,1.45384,1.45821,9545.9805,True
'2015-08-17T11:00:00',1.45797,1.4598,1.45689,1.45744,8264.96,1.4582,1.46,1.45708,1.45764,8619.2998,False
'2015-08-17T12:00:00',1.45745,1.45802,1.45581,1.45622,7854.77,1.45765,1.4582,1.45597,1.45635,7847.3999,True
'2015-08-17T13:00:00',1.45622,1.45986,1.45607,1.45857,9074.4404,1.45638,1.46005,1.45626,1.4587,8651.4199,False
'2015-08-17T14:00:00',1.45858,1.45888,1.4564,1.45752,10871.8096,1.4587,1.45902,1.45653,1.45767,10995.9697,False
'2015-08-17T15:00:00',1.45752,1.45854,1.45429,1.45533,10221.6299,1.45768,1.4587,1.45441,1.45562,10137.4502,False
'2015-08-17T16:00:00',1.45537,1.45612,1.45161,1.45211,11101.1602,1.45564,1.45632,1.45179,1.45221,11032.46,False
'2015-08-17T17:00:00',1.45211,1.45241,1.44968,1.44992,10580.8398,1.45222,1.45248,1.44983,1.45005,10542.8799,False
'2015-08-17T18:00:00',1.45,1.45113,1.44916,1.44945,7755.8999,1.45006,1.4513,1.44936,1.44966,7720.5698,False
'2015-08-17T19:00:00',1.44947,1.44978,1.44753,1.44807,5463.5698,1.44965,1.44995,1.44772,1.44826,5053.3501,True
'2015-08-17T20:00:00',1.44806,1.45038,1.44681,1.45027,4347.5698,1.44827,1.45055,1.44701,1.45043,4477.02,True
'2015-08-17T21:00:00',1.45033,1.45096,1.44941,1.44974,4512.1299,1.45049,1.45116,1.44959,1.44993,4333.9399,False
'2015-08-17T22:00:00',1.44995,1.45018,1.44862,1.44874,4473.0601,1.45011,1.45039,1.44896,1.44927,4253.23,False
'2015-08-17T23:00:00',1.44838,1.44972,1.44833,1.44952,1980.8101,1.44935,1.45007,1.44929,1.45,2071.1599,True
'2015-08-18T00:00:00',1.44957,1.45034,1.44915,1.45024,2912.0801,1.45,1.45065,1.44951,1.45058,2776.1299,True
'2015-08-18T01:00:00',1.45025,1.45084,1.44984,1.45036,2584.73,1.45058,1.45108,1.45013,1.4506,2567.6001,True
'2015-08-18T02:00:00',1.45037,1.45122,1.45009,1.45031,3276.6599,1.4506,1.45142,1.45032,1.4505,3930.04,False
'2015-08-18T03:00:00',1.45031,1.45084,1.44972,1.44991,4736.1299,1.4505,1.45106,1.44996,1.45014,4869.0698,True
'2015-08-18T04:00:00',1.44991,1.45111,1.44991,1.45051,3041.1699,1.45014,1.45137,1.45014,1.45074,2908.22,False
'2015-08-18T05:00:00',1.45051,1.45062,1.44972,1.45004,2512.1299,1.45075,1.45086,1.44995,1.45027,2483.51,False
'2015-08-18T06:00:00',1.45004,1.45041,1.44831,1.4487,5026.1499,1.45027,1.45059,1.44853,1.44897,4867.0601,False
'2015-08-18T07:00:00',1.4487,1.4494,1.44824,1.44929,4470.8999,1.44897,1.44962,1.44847,1.44949,4768.98,True
'2015-08-18T08:00:00',1.44925,1.45253,1.44907,1.45246,6636.52,1.44948,1.45272,1.44925,1.45266,6995.8999,True
'2015-08-18T09:00:00',1.45246,1.45429,1.45126,1.45424,8214.6699,1.45263,1.45449,1.45139,1.45445,8411.7002,True
'2015-08-18T10:00:00',1.45425,1.4546,1.45192,1.45292,9456.1904,1.45441,1.45472,1.45197,1.45314,9540.3896,False
'2015-08-18T11:00:00',1.45295,1.45297,1.45004,1.45085,7061.7998,1.45315,1.45316,1.4502,1.45107,7381.1899,False
'2015-08-18T12:00:00',1.45086,1.45106,1.44888,1.44947,7727.4102,1.45108,1.45127,1.44906,1.44969,7601.1001,True
'2015-08-18T13:00:00',1.44949,1.45139,1.4492,1.45012,7711.9702,1.44969,1.45154,1.44935,1.45026,7818.1299,False
'2015-08-18T14:00:00',1.45009,1.45009,1.44348,1.44428,10285.04,1.45024,1.45027,1.44361,1.44447,10315.1797,False
'2015-08-18T15:00:00',1.44427,1.44519,1.44291,1.44453,10793.5596,1.44445,1.44538,1.44309,1.44473,10626.1904,True
'2015-08-18T16:00:00',1.44452,1.44598,1.4423,1.44299,9603.75,1.44469,1.44614,1.44242,1.44315,9374.2803,False
'2015-08-18T17:00:00',1.44295,1.44303,1.44024,1.44171,8939.9697,1.44313,1.44319,1.44043,1.44188,9171.75,False
'2015-08-18T18:00:00',1.44175,1.44197,1.44072,1.44163,6630.25,1.44189,1.44208,1.44088,1.4418,6562.29,True
'2015-08-18T19:00:00',1.44166,1.44323,1.44089,1.44119,4485.4102,1.44186,1.44339,1.44101,1.44127,4483.29,False
'2015-08-18T20:00:00',1.44111,1.44124,1.43901,1.44045,5370.8701,1.44116,1.4414,1.43922,1.44061,5035.3101,True
'2015-08-18T21:00:00',1.44042,1.44155,1.43948,1.44018,4532.0498,1.4406,1.44174,1.43969,1.44039,4225.4502,False
'2015-08-18T22:00:00',1.44019,1.44049,1.43853,1.43917,3770.9299,1.4404,1.44065,1.43881,1.43959,3543.01,False
'2015-08-18T23:00:00',1.43917,1.44024,1.43867,1.44008,1090.39,1.43962,1.44063,1.43957,1.44037,1125.3101,False
'2015-08-19T00:00:00',1.44007,1.44018,1.43932,1.4395,2137.21,1.44035,1.44046,1.43971,1.43986,2135.76,True
'2015-08-19T01:00:00',1.43955,1.44062,1.43941,1.4405,2308.7,1.43985,1.44082,1.43973,1.4407,2168.96,True
'2015-08-19T02:00:00',1.44049,1.44074,1.43984,1.44058,3374.2,1.4407,1.44097,1.44004,1.44081,3883.1799,True
'2015-08-19T03:00:00',1.44058,1.44077,1.43966,1.44005,3770.4199,1.44076,1.44097,1.43989,1.44026,3672.03,True
'2015-08-19T04:00:00',1.44004,1.44159,1.43986,1.4409,3672.71,1.44024,1.44178,1.44008,1.44112,4303.3501,True
'2015-08-19T05:00:00',1.44088,1.44234,1.44063,1.44204,3396.6899,1.44112,1.44253,1.44083,1.44221,3804.74,True
'2015-08-19T06:00:00',1.44205,1.44255,1.4414,1.44227,3427.3701,1.44226,1.44278,1.44162,1.44247,3562.3,True
'2015-08-19T07:00:00',1.44227,1.4439,1.44217,1.4439,3604.3601,1.44251,1.44411,1.44239,1.44411,3728.3501,True
'2015-08-19T08:00:00',1.44393,1.44549,1.44231,1.44277,7115.71,1.44415,1.44572,1.4425,1.443,7052.6899,False
'2015-08-19T09:00:00',1.44283,1.44325,1.44037,1.44039,7979.71,1.44301,1.44346,1.4406,1.44061,7972.3999,False
'2015-08-19T10:00:00',1.44041,1.44288,1.44039,1.44151,7258.8501,1.44061,1.44309,1.4406,1.44172,7352.9902,False
'2015-08-19T11:00:00',1.44153,1.4425,1.44032,1.44127,7871.6099,1.44172,1.44271,1.44052,1.44148,7988.3599,False
'2015-08-19T12:00:00',1.44128,1.44239,1.44034,1.44231,7068.9502,1.44148,1.44258,1.44055,1.44255,6984.4502,True
'2015-08-19T13:00:00',1.44231,1.44367,1.44175,1.44338,6571.7798,1.44252,1.44386,1.44197,1.44361,6857.3599,True
'2015-08-19T14:00:00',1.4434,1.44404,1.44023,1.44344,10825.9404,1.44361,1.44469,1.44043,1.44364,11132.5303,True
'2015-08-19T15:00:00',1.44347,1.44557,1.44289,1.444,9952.1299,1.44365,1.44573,1.44303,1.44417,9886.9102,True
'2015-08-19T16:00:00',1.444,1.45303,1.44397,1.45209,11563.9199,1.44412,1.45317,1.44412,1.45225,11507.9102,True
'2015-08-19T17:00:00',1.4521,1.45733,1.4518,1.45623,12217.8896,1.45228,1.45752,1.45194,1.4564,12140.7305,True
'2015-08-19T18:00:00',1.45623,1.45746,1.4543,1.45603,7685.3799,1.45638,1.45766,1.45446,1.45611,7819.0698,True
'2015-08-19T19:00:00',1.45612,1.45909,1.45394,1.45757,10516.0898,1.45618,1.45929,1.45411,1.45783,10783.5898,False
'2015-08-19T20:00:00',1.45756,1.45844,1.4506,1.45693,13750.1104,1.45776,1.45873,1.45075,1.45713,13610.8398,True
'2015-08-19T21:00:00',1.45693,1.45865,1.45587,1.45829,7223.6099,1.45712,1.45882,1.45598,1.45852,7212.0698,True
'2015-08-19T22:00:00',1.45832,1.45989,1.45775,1.45974,4569.7202,1.45854,1.46019,1.45796,1.46013,4926.96,True
'2015-08-19T23:00:00',1.45982,1.45982,1.45785,1.45878,1822.6899,1.46013,1.46038,1.45851,1.45915,1995.29,False
'2015-08-20T00:00:00',1.45877,1.45917,1.45818,1.45908,2770.6001,1.45911,1.45945,1.45855,1.45935,2654.02,True
'2015-08-20T01:00:00',1.45908,1.45956,1.45849,1.45922,2634.6799,1.45934,1.45988,1.45875,1.45945,2480.76,True
'2015-08-20T02:00:00',1.45922,1.4613,1.45885,1.45994,7211.4102,1.45944,1.46156,1.45898,1.4601,6552.71,False
'2015-08-20T03:00:00',1.4599,1.46033,1.4589,1.45955,4477.02,1.46007,1.46054,1.45913,1.45979,3994.4399,True
'2015-08-20T04:00:00',1.45957,1.46066,1.4593,1.45983,4402.5898,1.45979,1.46089,1.45951,1.45997,4345.5801,False
'2015-08-20T05:00:00',1.45981,1.46046,1.45962,1.46003,3371.26,1.45996,1.4606,1.4598,1.46018,3127.9299,True
'2015-08-20T06:00:00',1.46003,1.46048,1.45893,1.45952,4346.4702,1.46018,1.46064,1.45919,1.45976,3248.46,False
'2015-08-20T07:00:00',1.45952,1.45995,1.45841,1.45867,4675.77,1.45976,1.46015,1.45865,1.45891,4253.5601,True
'2015-08-20T08:00:00',1.45865,1.46337,1.45837,1.46323,8062.8398,1.45891,1.46358,1.45859,1.46344,7918.52,True
'2015-08-20T09:00:00',1.46325,1.46341,1.46035,1.46218,9479.4404,1.46343,1.46363,1.46056,1.46241,9532.1104,True
'2015-08-20T10:00:00',1.46214,1.46795,1.4613,1.46775,10190.8496,1.46237,1.4681,1.46147,1.46782,10067.3604,True
'2015-08-20T11:00:00',1.46781,1.46921,1.46624,1.46846,10217.9004,1.46798,1.4694,1.46643,1.46865,10229.3799,True
'2015-08-20T12:00:00',1.46845,1.4708,1.46811,1.47021,8377.5801,1.46865,1.47095,1.46831,1.47041,8484.7197,True
'2015-08-20T13:00:00',1.47021,1.47081,1.46758,1.46817,9057.7402,1.47039,1.47097,1.46775,1.46834,8475.1504,False
'2015-08-20T14:00:00',1.46816,1.46891,1.45988,1.46074,11073.9697,1.46832,1.46909,1.46006,1.46085,11135.5303,False
'2015-08-20T15:00:00',1.46074,1.46527,1.4602,1.46412,10001.8604,1.46087,1.46569,1.46038,1.46569,9882.2803,True
'2015-08-20T16:00:00',1.46401,1.46845,1.46308,1.46694,13992.0596,1.46557,1.46854,1.46328,1.46715,13975.1104,False
'2015-08-20T17:00:00',1.46694,1.46772,1.46197,1.46436,10445.8398,1.46715,1.46789,1.46216,1.46453,10974.4805,False
'2015-08-20T18:00:00',1.46437,1.46725,1.46429,1.46578,8012.7798,1.46457,1.46742,1.46439,1.46596,8237.8203,True
'2015-08-20T19:00:00',1.46579,1.46755,1.46406,1.46537,7835.6299,1.466,1.46777,1.46422,1.46558,7765.2402,False
'2015-08-20T20:00:00',1.46537,1.46719,1.4653,1.46639,6633.9902,1.46558,1.4674,1.46551,1.46661,6310.3198,True
'2015-08-20T21:00:00',1.46647,1.46726,1.46456,1.4672,6137.79,1.46664,1.46742,1.46476,1.46742,6561.73,True
'2015-08-20T22:00:00',1.46719,1.4714,1.46647,1.47097,6723.1401,1.46741,1.47172,1.46667,1.47169,6814.1899,False
'2015-08-20T23:00:00',1.47088,1.47123,1.46956,1.4696,1272.41,1.47169,1.4718,1.47003,1.47005,1342.0,False
'2015-08-21T00:00:00',1.46957,1.46988,1.469,1.46953,2800.54,1.47001,1.47026,1.4693,1.46984,2828.25,True
'2015-08-21T01:00:00',1.46953,1.4704,1.46899,1.46921,2689.49,1.46982,1.47062,1.4692,1.46946,2688.4399,False
'2015-08-21T02:00:00',1.46921,1.47032,1.46879,1.46989,4950.8599,1.46944,1.47053,1.46904,1.47012,4468.98,True
'2015-08-21T03:00:00',1.46989,1.47462,1.46973,1.47353,5835.0601,1.47013,1.47481,1.46997,1.47377,6089.7598,True
'2015-08-21T04:00:00',1.47354,1.47788,1.47353,1.47744,6606.77,1.47374,1.4781,1.47374,1.47768,6880.02,True
'2015-08-21T05:00:00',1.47747,1.4793,1.47623,1.4766,6097.48,1.47768,1.47954,1.47646,1.47682,6124.23,False
'2015-08-21T06:00:00',1.47661,1.47805,1.47634,1.47773,4357.7798,1.47684,1.47827,1.47658,1.47796,4341.9302,True
'2015-08-21T07:00:00',1.47774,1.47929,1.47747,1.47795,4827.9199,1.47797,1.47953,1.47767,1.47816,5121.3999,False
'2015-08-21T08:00:00',1.47794,1.47902,1.47628,1.47735,7440.0298,1.47817,1.4792,1.47648,1.47774,7197.4302,False
'2015-08-21T09:00:00',1.47722,1.47722,1.47152,1.47251,10685.8701,1.47726,1.47739,1.47171,1.47277,10478.5195,False
'2015-08-21T10:00:00',1.47249,1.47356,1.47093,1.47276,8295.2197,1.47277,1.47372,1.47103,1.47296,8343.6504,True
'2015-08-21T11:00:00',1.47276,1.47641,1.47163,1.47599,8786.8701,1.47292,1.4766,1.4718,1.47618,8945.4199,True
'2015-08-21T12:00:00',1.47598,1.47806,1.4752,1.47584,9491.9404,1.4762,1.47825,1.47539,1.47604,9054.4404,False
'2015-08-21T13:00:00',1.47584,1.4771,1.4744,1.4762,9065.1797,1.47605,1.47728,1.47455,1.47639,9008.3896,True
'2015-08-21T14:00:00',1.47623,1.47933,1.47437,1.47687,10613.7803,1.4764,1.47953,1.47464,1.47705,10757.8896,True
'2015-08-21T15:00:00',1.47682,1.4799,1.47486,1.47961,11505.9297,1.47703,1.48011,1.47508,1.47972,11525.0303,True
'2015-08-21T16:00:00',1.47964,1.48858,1.47868,1.48845,13647.3301,1.47993,1.48872,1.47887,1.48865,13275.4902,True
'2015-08-21T17:00:00',1.48844,1.49498,1.4884,1.49269,14358.8496,1.48863,1.49519,1.48855,1.4929,14389.3398,True
'2015-08-21T18:00:00',1.49269,1.4972,1.49239,1.49502,9954.2197,1.49286,1.49736,1.49261,1.49523,10234.1201,True
'2015-08-21T19:00:00',1.49502,1.49772,1.4946,1.49496,10177.1602,1.49519,1.49793,1.49481,1.49519,9891.5098,False
'2015-08-21T20:00:00',1.49493,1.49604,1.49327,1.49579,10063.9805,1.49517,1.49623,1.49351,1.49601,10044.7305,True
'2015-08-21T21:00:00',1.49584,1.49713,1.49502,1.49674,8536.9805,1.49605,1.49736,1.49525,1.49698,8243.4805,True
'2015-08-21T22:00:00',1.4967,1.50177,1.4954,1.50091,3700.6499,1.49692,1.5023,1.49573,1.50227,4045.9199,False
'2015-08-23T23:00:00',1.49935,1.50087,1.49891,1.49891,898.73,1.50047,1.50148,1.49963,1.50008,902.44,True
'2015-08-24T00:00:00',1.49891,1.50409,1.49889,1.50406,3682.6499,1.50002,1.50444,1.49951,1.5044,3599.1299,True
'2015-08-24T01:00:00',1.50406,1.50816,1.503,1.50387,6932.9302,1.50442,1.50853,1.5034,1.50421,6999.8799,False
'2015-08-24T02:00:00',1.50387,1.50616,1.50299,1.50595,6729.6602,1.50421,1.50644,1.50324,1.50626,6410.23,True
'2015-08-24T03:00:00',1.50595,1.51504,1.50595,1.51178,8801.1699,1.50626,1.51534,1.50626,1.51209,9345.79,True
'2015-08-24T04:00:00',1.51175,1.52296,1.51175,1.51991,8472.3496,1.51207,1.52329,1.51207,1.52022,8096.0698,False
'2015-08-24T05:00:00',1.51991,1.52285,1.51476,1.51647,7854.3901,1.52022,1.52312,1.51505,1.51677,8196.8701,False
'2015-08-24T06:00:00',1.51647,1.51714,1.51411,1.51697,5189.8999,1.51676,1.51738,1.51436,1.51729,5197.6802,True
'2015-08-24T07:00:00',1.51698,1.51875,1.51412,1.51419,6435.4902,1.51726,1.51895,1.51436,1.51444,6287.1099,True
'2015-08-24T08:00:00',1.51422,1.51922,1.51274,1.51887,10151.6504,1.51446,1.51942,1.51297,1.5191,10183.3604,True
'2015-08-24T09:00:00',1.51887,1.52196,1.51518,1.51774,12432.6797,1.5191,1.52222,1.51542,1.51794,12672.2998,False
'2015-08-24T10:00:00',1.51777,1.5212,1.51777,1.51904,10958.79,1.51794,1.52136,1.51794,1.51921,13298.0098,False
'2015-08-24T11:00:00',1.51901,1.52104,1.517,1.52067,9121.8203,1.51921,1.52127,1.51724,1.5209,11399.75,True
'2015-08-24T12:00:00',1.52071,1.52538,1.52034,1.52211,10979.9697,1.52092,1.52558,1.52057,1.52233,13169.2197,True
'2015-08-24T13:00:00',1.52214,1.52902,1.52105,1.5244,13661.0195,1.52233,1.52926,1.52119,1.52461,15709.6396,True
'2015-08-24T14:00:00',1.52446,1.53207,1.52193,1.52991,14582.04,1.52467,1.53219,1.52219,1.53011,17730.5996,True
'2015-08-24T15:00:00',1.52996,1.55599,1.52951,1.54604,18610.1602,1.53011,1.55661,1.5297,1.54639,20507.4004,False
'2015-08-24T16:00:00',1.54604,1.54666,1.52187,1.52654,16490.5605,1.54642,1.547,1.5223,1.52688,19190.75,False
'2015-08-24T17:00:00',1.52651,1.53897,1.52578,1.52977,15596.1504,1.52681,1.53922,1.52609,1.53001,18454.3691,False
'2015-08-24T18:00:00',1.52986,1.53254,1.52102,1.52132,12973.1299,1.5301,1.53275,1.52125,1.52156,14233.2598,False
'2015-08-24T19:00:00',1.52132,1.53105,1.52094,1.53091,12095.9902,1.52157,1.53136,1.52122,1.53122,13968.54,True
'2015-08-24T20:00:00',1.53097,1.537,1.52898,1.53683,12005.7402,1.53122,1.53731,1.52918,1.53708,14060.0498,True
'2015-08-24T21:00:00',1.53687,1.53839,1.53312,1.53829,11933.4502,1.53718,1.5386,1.53342,1.53848,14307.4502,True
'2015-08-24T22:00:00',1.53832,1.5436,1.53699,1.54343,6387.9702,1.53848,1.54423,1.53716,1.54423,7607.21,True
'2015-08-24T23:00:00',1.54343,1.54387,1.53777,1.53835,2259.3999,1.54432,1.54471,1.53832,1.53874,2441.1499,False
'2015-08-25T00:00:00',1.53825,1.54164,1.53814,1.54088,3181.8401,1.53873,1.54206,1.53873,1.5413,3703.8601,False
'2015-08-25T01:00:00',1.54089,1.54109,1.53789,1.53846,5809.77,1.54128,1.54141,1.5382,1.53878,5897.2002,False
'2015-08-25T02:00:00',1.53846,1.53925,1.5343,1.5361,9129.4102,1.53878,1.53952,1.53463,1.53643,10201.7002,False
'2015-08-25T03:00:00',1.53604,1.53705,1.52979,1.53023,8240.8398,1.5363,1.53734,1.53006,1.53054,9799.9502,False
'2015-08-25T04:00:00',1.53023,1.53202,1.52739,1.52801,6541.3799,1.53054,1.53237,1.52771,1.52833,7847.4102,False
'2015-08-25T05:00:00',1.52797,1.53012,1.52767,1.52936,4253.1899,1.52829,1.5304,1.52801,1.52968,5069.9702,True
'2015-08-25T06:00:00',1.52933,1.53253,1.52903,1.53086,4404.3701,1.52966,1.5328,1.5293,1.53117,5396.21,True
'2015-08-25T07:00:00',1.53085,1.5371,1.5296,1.53555,6247.8701,1.53117,1.5374,1.52984,1.53569,8563.3604,False
'2015-08-25T08:00:00',1.53526,1.53709,1.53236,1.53668,11193.0,1.53563,1.5374,1.53273,1.53694,14505.2598,False
'2015-08-25T09:00:00',1.53665,1.53665,1.52391,1.52534,12811.4697,1.5369,1.5369,1.52421,1.52587,15935.0596,False
'2015-08-25T10:00:00',1.52541,1.52848,1.52283,1.52807,12481.0,1.52587,1.52863,1.52307,1.52821,15101.6797,False
'2015-08-25T11:00:00',1.52798,1.5283,1.5193,1.51957,10175.8701,1.52818,1.52845,1.51954,1.51984,12881.4805,False
'2015-08-25T12:00:00',1.51958,1.52089,1.50942,1.51588,13627.3496,1.51983,1.52112,1.5097,1.51612,15653.7598,False
'2015-08-25T13:00:00',1.51588,1.51984,1.51397,1.51744,10762.8096,1.51612,1.52002,1.51425,1.51775,12889.7803,False
'2015-08-25T14:00:00',1.51744,1.51919,1.51323,1.51515,12047.8398,1.5177,1.51943,1.51345,1.51556,13088.3496,True
'2015-08-25T15:00:00',1.51515,1.52,1.51346,1.51866,13587.2598,1.51549,1.52016,1.51371,1.51973,13267.1201,True
'2015-08-25T16:00:00',1.51865,1.52174,1.515,1.51549,14126.3096,1.51971,1.522,1.51517,1.51569,14131.8896,False
'2015-08-25T17:00:00',1.51565,1.51765,1.51213,1.51717,11952.4805,1.51575,1.5178,1.5123,1.51733,11780.0303,True
'2015-08-25T18:00:00',1.51718,1.52137,1.51643,1.52091,9340.7305,1.51728,1.52158,1.51665,1.52117,9775.0996,True
'2015-08-25T19:00:00',1.52091,1.52638,1.51901,1.52506,9097.2402,1.52115,1.52659,1.5192,1.52515,9260.9297,False
'2015-08-25T20:00:00',1.52512,1.52602,1.52074,1.52184,7972.4199,1.5252,1.5262,1.5209,1.52205,8216.2305,True
'2015-08-25T21:00:00',1.52182,1.53404,1.52075,1.53374,9793.5498,1.52204,1.53427,1.52094,1.53394,9665.9902,True
'2015-08-25T22:00:00',1.53356,1.53896,1.5321,1.53583,7236.0898,1.5338,1.53937,1.53238,1.53619,7055.3101,False
'2015-08-25T23:00:00',1.53583,1.53693,1.53335,1.53561,2162.95,1.53618,1.53776,1.53383,1.53634,2332.72,True
'2015-08-26T00:00:00',1.53544,1.53759,1.53486,1.53627,4310.6201,1.53573,1.53799,1.53527,1.53664,4163.75,True
'2015-08-26T01:00:00',1.53622,1.54233,1.53564,1.54179,4812.1299,1.53664,1.54261,1.53599,1.54211,4645.1299,True
'2015-08-26T02:00:00',1.5418,1.54276,1.53474,1.53672,8324.0703,1.54211,1.54313,1.5351,1.53706,8504.21,False
'2015-08-26T03:00:00',1.53672,1.5393,1.53373,1.53546,8301.3398,1.53703,1.53958,1.53409,1.53579,8125.4902,False
'2015-08-26T04:00:00',1.53541,1.5378,1.53479,1.53501,5256.6802,1.53575,1.53794,1.53506,1.53528,6048.21,False
'2015-08-26T05:00:00',1.53501,1.53619,1.53199,1.53316,5061.5698,1.53528,1.53647,1.5322,1.5333,5396.7002,False
'2015-08-26T06:00:00',1.53316,1.53362,1.52959,1.52962,5052.1299,1.53327,1.53384,1.52984,1.52989,4817.8501,False
'2015-08-26T07:00:00',1.52962,1.52966,1.52545,1.52606,5613.7202,1.52989,1.52992,1.52569,1.52622,5489.27,True
'2015-08-26T08:00:00',1.52599,1.53075,1.52453,1.52892,8975.9902,1.52622,1.53096,1.5247,1.52917,9455.5498,True
'2015-08-26T09:00:00',1.52891,1.53341,1.52853,1.53004,11519.6904,1.52914,1.53365,1.52875,1.5302,11539.2197,False
'2015-08-26T10:00:00',1.5301,1.53016,1.52307,1.52403,11535.9697,1.53023,1.5304,1.52327,1.52419,11540.4902,False
'2015-08-26T11:00:00',1.52403,1.5261,1.52123,1.52172,9726.7402,1.52423,1.5263,1.52139,1.52193,9692.96,False
'2015-08-26T12:00:00',1.52172,1.52556,1.51701,1.51722,11590.8203,1.52191,1.52581,1.51725,1.51747,11983.7803,False
'2015-08-26T13:00:00',1.51723,1.51799,1.51401,1.51544,12574.29,1.51749,1.51823,1.51425,1.51563,13247.5195,False
'2015-08-26T14:00:00',1.51542,1.51597,1.50574,1.51135,17166.1094,1.51565,1.51609,1.50601,1.51158,17518.9902,False
'2015-08-26T15:00:00',1.51136,1.51582,1.51113,1.51365,16444.8496,1.51158,1.51605,1.51134,1.51378,16313.1104,True
'2015-08-26T16:00:00',1.51372,1.523,1.51157,1.51708,23022.5195,1.5138,1.52319,1.51175,1.51728,22841.0703,False
'2015-08-26T17:00:00',1.5171,1.51796,1.5123,1.51475,18300.4004,1.51724,1.51812,1.5125,1.51492,18436.6699,True
'2015-08-26T18:00:00',1.51475,1.52015,1.51359,1.51562,12247.9199,1.51495,1.5203,1.51377,1.51579,12322.5498,False
'2015-08-26T19:00:00',1.51558,1.51784,1.51381,1.51441,12837.5,1.51572,1.51807,1.51403,1.51462,12336.4697,False
'2015-08-26T20:00:00',1.5144,1.51628,1.51137,1.51349,11067.2998,1.5146,1.51647,1.51159,1.51371,10966.7598,False
'2015-08-26T21:00:00',1.51349,1.51392,1.50921,1.51027,11019.8203,1.51374,1.51414,1.50947,1.51039,11022.0996,False
'2015-08-26T22:00:00',1.51036,1.51067,1.5036,1.50377,8130.3999,1.5104,1.51077,1.50406,1.50413,7263.3198,False
'2015-08-26T23:00:00',1.50359,1.505,1.50309,1.50419,2163.04,1.50413,1.5057,1.50381,1.50496,1924.73,True
'2015-08-27T00:00:00',1.50419,1.50771,1.50402,1.50713,4835.3198,1.50491,1.50821,1.50459,1.50756,4826.1201,True
'2015-08-27T01:00:00',1.50712,1.50834,1.50655,1.50817,5050.8799,1.50756,1.50869,1.50695,1.5084,4599.5898,True
'2015-08-27T02:00:00',1.50816,1.50899,1.50633,1.50646,6371.8901,1.5084,1.50921,1.50658,1.50671,6256.0098,False
'2015-08-27T03:00:00',1.50644,1.50675,1.50297,1.50342,5558.5,1.50674,1.50699,1.50322,1.50368,5339.2202,False
'2015-08-27T04:00:00',1.50342,1.50501,1.50328,1.50478,4243.48,1.50366,1.50519,1.50353,1.50501,4471.8301,True
'2015-08-27T05:00:00',1.50477,1.50662,1.5047,1.50628,4184.0498,1.50501,1.50685,1.50495,1.50651,4130.1299,True
'2015-08-27T06:00:00',1.50628,1.50869,1.50628,1.50841,4275.5898,1.50652,1.50898,1.50652,1.50858,4088.0601,True
'2015-08-27T07:00:00',1.50845,1.50921,1.50627,1.50705,4661.02,1.5086,1.50942,1.50649,1.50733,4510.8999,True
'2015-08-27T08:00:00',1.50705,1.50994,1.50357,1.50479,11163.1699,1.50735,1.51015,1.50379,1.505,10847.79,False
'2015-08-27T09:00:00',1.50479,1.50535,1.4945,1.49545,14878.1201,1.505,1.50554,1.49474,1.4957,14669.79,False
'2015-08-27T10:00:00',1.49549,1.49688,1.49121,1.49183,13752.8496,1.4957,1.49705,1.49142,1.49208,13502.2002,False
'2015-08-27T11:00:00',1.49189,1.49381,1.49066,1.49077,10737.2305,1.49208,1.49403,1.4909,1.49098,10587.6396,False
'2015-08-27T12:00:00',1.49075,1.49214,1.48734,1.49049,9309.1201,1.49097,1.49236,1.48755,1.49072,8945.8896,True
'2015-08-27T13:00:00',1.49049,1.49536,1.48938,1.49533,11059.2803,1.49071,1.49556,1.48956,1.49556,10967.7002,True
'2015-08-27T14:00:00',1.49537,1.49589,1.48817,1.48898,15169.7695,1.49558,1.4961,1.48834,1.48916,15137.2598,False
'2015-08-27T15:00:00',1.489,1.49476,1.48757,1.4931,16173.75,1.4892,1.49494,1.48772,1.49347,16318.8096,False
'2015-08-27T16:00:00',1.4932,1.49451,1.48479,1.48561,17166.4297,1.4935,1.49467,1.48495,1.48586,17484.8301,False
'2015-08-27T17:00:00',1.48563,1.48688,1.48176,1.48273,13802.8896,1.48585,1.48709,1.48191,1.48286,13598.21,False
'2015-08-27T18:00:00',1.48277,1.48317,1.47706,1.48275,11764.0996,1.48289,1.48334,1.4773,1.48292,12141.4502,True
'2015-08-27T19:00:00',1.48268,1.48823,1.48144,1.48767,9653.8301,1.48287,1.48845,1.48163,1.48785,9737.4902,True
'2015-08-27T20:00:00',1.48776,1.4904,1.48548,1.49016,11049.3301,1.48797,1.49061,1.48566,1.49031,10938.2598,True
'2015-08-27T21:00:00',1.49016,1.4934,1.48601,1.48601,12917.79,1.49029,1.49357,1.48622,1.48622,12619.6299,False
'2015-08-27T22:00:00',1.486,1.48674,1.48274,1.4841,6333.2002,1.4862,1.48707,1.48314,1.48446,6300.0801,False
'2015-08-27T23:00:00',1.48409,1.48501,1.48338,1.48481,2715.5,1.48489,1.48571,1.48414,1.48542,2552.24,False
'2015-08-28T00:00:00',1.48487,1.4849,1.48328,1.48344,2079.45,1.48541,1.48541,1.48361,1.48377,1955.34,False
'2015-08-28T01:00:00',1.48341,1.48427,1.48304,1.48306,2909.0701,1.48376,1.48447,1.48323,1.48328,3102.4299,False
'2015-08-28T02:00:00',1.48306,1.48338,1.48109,1.48163,4426.0801,1.48328,1.48355,1.48134,1.48186,4383.2798,False
'2015-08-28T03:00:00',1.48162,1.48253,1.48073,1.48222,4982.1099,1.48183,1.48275,1.48093,1.48243,4627.4502,True
'2015-08-28T04:00:00',1.48253,1.48371,1.48072,1.48301,4936.52,1.48258,1.48398,1.48093,1.48323,4872.5801,True
'2015-08-28T05:00:00',1.483,1.48476,1.48245,1.48425,3378.03,1.48323,1.485,1.48264,1.48451,3132.02,True
'2015-08-28T06:00:00',1.48425,1.48624,1.48374,1.48415,4132.8398,1.48451,1.48645,1.48402,1.4844,4188.71,False
'2015-08-28T07:00:00',1.48415,1.48613,1.48347,1.48423,4888.04,1.48441,1.48638,1.48368,1.48447,5131.8301,True
'2015-08-28T08:00:00',1.48419,1.48852,1.48358,1.48712,8649.8701,1.48446,1.48868,1.48383,1.48734,8736.0098,True
'2015-08-28T09:00:00',1.4871,1.49342,1.4863,1.49288,12640.7402,1.48737,1.49362,1.48654,1.49305,13387.8604,True
'2015-08-28T10:00:00',1.49288,1.49637,1.49257,1.49331,11910.7803,1.49304,1.49654,1.49264,1.49357,12007.0303,False
'2015-08-28T11:00:00',1.49329,1.49541,1.48878,1.49148,11760.5703,1.49356,1.4956,1.48893,1.4917,11852.9004,False
'2015-08-28T12:00:00',1.49147,1.49285,1.48924,1.49115,10380.6201,1.4917,1.49308,1.48952,1.49137,10570.1201,True
'2015-08-28T13:00:00',1.49114,1.49383,1.48971,1.49335,11163.21,1.49137,1.49406,1.48993,1.49358,11356.0098,True
'2015-08-28T14:00:00',1.49333,1.4988,1.49306,1.49423,14090.8301,1.49353,1.49904,1.49326,1.49444,13737.6104,False
'2015-08-28T15:00:00',1.49421,1.49604,1.49204,1.49472,14105.3896,1.49443,1.49625,1.49219,1.49495,14051.3604,False
'2015-08-28T16:00:00',1.49467,1.49504,1.48313,1.48333,16663.6406,1.49493,1.49522,1.48332,1.48345,16579.9004,False
'2015-08-28T17:00:00',1.48332,1.48668,1.47931,1.48216,16143.4199,1.48347,1.48683,1.47952,1.4824,16136.1504,False
'2015-08-28T18:00:00',1.48214,1.4832,1.47441,1.47735,10952.5498,1.48239,1.48338,1.47466,1.47756,12105.29,True
'2015-08-28T19:00:00',1.47729,1.48493,1.47618,1.48137,10441.6396,1.47755,1.48517,1.47641,1.48153,10218.4404,False
'2015-08-28T20:00:00',1.48139,1.48143,1.47742,1.47779,9233.1504,1.48153,1.48164,1.47764,1.47796,9922.9102,False
'2015-08-28T21:00:00',1.47779,1.47923,1.47703,1.47826,6513.6899,1.47793,1.47939,1.47734,1.47848,7025.0601,True
'2015-08-28T22:00:00',1.47831,1.48,1.4756,1.4764,3240.6899,1.47848,1.48024,1.47651,1.47781,3356.27,False
'2015-08-30T23:00:00',1.4755,1.47722,1.47538,1.47689,739.78,1.47738,1.47882,1.47634,1.47784,728.33,True
'2015-08-31T00:00:00',1.47686,1.48348,1.47664,1.48183,5256.75,1.47803,1.48378,1.47727,1.48236,4657.5601,True
'2015-08-31T01:00:00',1.48187,1.48467,1.4817,1.48452,3908.3301,1.48228,1.48493,1.48202,1.48476,4099.6401,True
'2015-08-31T02:00:00',1.48452,1.48595,1.483,1.48531,5262.6401,1.48476,1.48615,1.48324,1.48553,5384.5698,True
'2015-08-31T03:00:00',1.48534,1.48787,1.48373,1.4875,5293.3901,1.48557,1.48809,1.48399,1.48779,5330.7998,True
'2015-08-31T04:00:00',1.48752,1.49006,1.48683,1.48843,4290.3301,1.48779,1.4903,1.48706,1.48863,4452.6802,False
'2015-08-31T05:00:00',1.48843,1.48913,1.48684,1.48909,3723.6101,1.48864,1.48938,1.48707,1.48933,3701.0601,True
'2015-08-31T06:00:00',1.48909,1.49072,1.48883,1.48883,4498.5898,1.48932,1.49097,1.48902,1.48907,4592.9302,False
'2015-08-31T07:00:00',1.48883,1.49067,1.48758,1.48861,4918.3701,1.48905,1.49085,1.48783,1.48893,4950.0801,False
'2015-08-31T08:00:00',1.48868,1.48931,1.48642,1.48642,7372.0098,1.48893,1.48956,1.48665,1.48665,7422.7998,False
'2015-08-31T09:00:00',1.48639,1.48751,1.48508,1.48677,8380.4502,1.48663,1.48775,1.4853,1.48699,8270.7402,True
'2015-08-31T10:00:00',1.48672,1.48864,1.48501,1.48501,7897.2798,1.48698,1.48885,1.4853,1.48531,8250.9199,False
'2015-08-31T11:00:00',1.48525,1.48713,1.48367,1.48413,8279.5195,1.48539,1.48734,1.48393,1.48437,8491.29,False
'2015-08-31T12:00:00',1.48409,1.48516,1.48246,1.48449,7867.8999,1.48432,1.48539,1.4827,1.48473,8303.2402,True
'2015-08-31T13:00:00',1.48447,1.48633,1.48338,1.48464,5683.77,1.48469,1.48655,1.48359,1.48484,5806.23,True
'2015-08-31T14:00:00',1.48464,1.49178,1.48392,1.49139,9304.0303,1.48484,1.49197,1.4841,1.49164,9014.7305,True
'2015-08-31T15:00:00',1.4914,1.49708,1.48995,1.49593,11178.8096,1.49164,1.49733,1.49018,1.49613,11268.3896,True
'2015-08-31T16:00:00',1.49593,1.4975,1.48693,1.49145,14035.9697,1.49612,1.49773,1.48698,1.49154,13594.4199,False
'2015-08-31T17:00:00',1.4914,1.49151,1.47895,1.47987,15581.0303,1.49152,1.49174,1.47921,1.48015,15151.79,False
'2015-08-31T18:00:00',1.48007,1.48325,1.47867,1.48015,11390.2598,1.4803,1.48347,1.47892,1.48032,11256.1504,False
'2015-08-31T19:00:00',1.48013,1.48122,1.47838,1.47989,8711.2998,1.48032,1.48147,1.47862,1.48016,9032.5596,False
'2015-08-31T20:00:00',1.47987,1.48117,1.47611,1.48068,9687.7402,1.48013,1.48144,1.47632,1.48096,9666.7197,False
'2015-08-31T21:00:00',1.48068,1.48068,1.4758,1.47583,8242.5195,1.48097,1.48097,1.47607,1.47607,8378.6904,False
'2015-08-31T22:00:00',1.47583,1.47638,1.47043,1.4729,5325.5801,1.47609,1.47661,1.47069,1.47332,5106.0,False
'2015-08-31T23:00:00',1.47278,1.47327,1.47227,1.4725,1228.0699,1.47332,1.47386,1.47251,1.47283,1138.7,True
'2015-09-01T00:00:00',1.47247,1.47443,1.4723,1.47442,3575.8999,1.47283,1.47473,1.47251,1.47473,3221.0601,True
'2015-09-01T01:00:00',1.47442,1.47582,1.47407,1.47525,2659.95,1.47473,1.47606,1.47433,1.47549,2949.8,True
'2015-09-01T02:00:00',1.47527,1.47891,1.47497,1.47784,4812.6299,1.4755,1.4792,1.47519,1.47815,4967.5698,True
'2015-09-01T03:00:00',1.47786,1.47919,1.47683,1.47776,5465.46,1.47818,1.47949,1.47706,1.47796,5126.79,True
'2015-09-01T04:00:00',1.47776,1.48176,1.47774,1.48034,4819.0601,1.47799,1.482,1.47786,1.48057,5030.8599,True
'2015-09-01T05:00:00',1.48032,1.48202,1.47922,1.4808,3158.3401,1.48057,1.48219,1.47948,1.48105,3547.48,True
'2015-09-01T06:00:00',1.48077,1.48203,1.47945,1.48161,2887.6499,1.48105,1.48225,1.4797,1.48175,3066.5801,True
'2015-09-01T07:00:00',1.48161,1.483,1.48003,1.48299,4730.6299,1.48181,1.48321,1.48028,1.48319,4413.5601,True
'2015-09-01T08:00:00',1.48299,1.48666,1.48268,1.48513,8670.1904,1.4832,1.48685,1.48295,1.48535,8740.5303,True
'2015-09-01T09:00:00',1.48511,1.49622,1.48208,1.49446,13621.2002,1.4853,1.4964,1.48225,1.49473,13815.9004,False
'2015-09-01T10:00:00',1.49441,1.49583,1.48811,1.48977,13110.2998,1.49472,1.49605,1.48826,1.49004,13120.2998,False
'2015-09-01T11:00:00',1.48976,1.49011,1.48143,1.48262,11825.0098,1.49003,1.49031,1.48162,1.4828,12277.1201,False
'2015-09-01T12:00:00',1.48257,1.48577,1.48114,1.48435,9405.0996,1.48281,1.48601,1.48138,1.4846,9647.3604,True
'2015-09-01T13:00:00',1.48436,1.48759,1.48339,1.48538,8889.6104,1.48461,1.48784,1.48355,1.48553,9412.9297,False
'2015-09-01T14:00:00',1.48538,1.48627,1.47541,1.48228,13228.8896,1.48554,1.48653,1.47566,1.4825,13375.1504,False
'2015-09-01T15:00:00',1.48228,1.48275,1.47656,1.47824,14097.4199,1.48247,1.48294,1.47682,1.47886,14000.4404,True
'2015-09-01T16:00:00',1.47831,1.48805,1.47813,1.48677,15471.5801,1.47879,1.48823,1.47879,1.48691,15374.4697,False
'2015-09-01T17:00:00',1.48679,1.48697,1.48125,1.48474,12489.5303,1.48693,1.48718,1.48148,1.48492,12300.0703,False
'2015-09-01T18:00:00',1.48474,1.48598,1.48294,1.48492,9258.7803,1.4849,1.48619,1.48314,1.48519,9132.0098,True
'2015-09-01T19:00:00',1.48491,1.49136,1.4843,1.48826,10507.9297,1.48516,1.49157,1.48455,1.48847,10613.1299,True
'2015-09-01T20:00:00',1.48826,1.49177,1.48826,1.49123,8925.4902,1.48847,1.49201,1.48847,1.4915,9480.3896,True
'2015-09-01T21:00:00',1.49122,1.49587,1.49054,1.49387,8573.8301,1.49147,1.49611,1.49082,1.49407,8319.0098,True
'2015-09-01T22:00:00',1.49387,1.50021,1.49083,1.50009,5544.9902,1.4941,1.50069,1.49112,1.50055,5476.2002,True
'2015-09-01T23:00:00',1.50013,1.50042,1.49778,1.49836,2333.99,1.50056,1.50101,1.49836,1.49867,2379.45,False
'2015-09-02T00:00:00',1.49834,1.49847,1.4961,1.49645,4542.0601,1.49867,1.49894,1.49647,1.49684,4391.6099,False
'2015-09-02T01:00:00',1.49644,1.49715,1.4961,1.49699,3180.21,1.49684,1.49746,1.49633,1.49718,3432.0701,False
'2015-09-02T02:00:00',1.49703,1.49717,1.49079,1.49147,7971.2998,1.49719,1.49742,1.49101,1.49165,8140.9502,False
'2015-09-02T03:00:00',1.49143,1.49387,1.48991,1.49117,6436.6699,1.49165,1.49412,1.49011,1.49142,6552.6499,True
'2015-09-02T04:00:00',1.49121,1.49462,1.49115,1.49443,4691.8101,1.49146,1.49484,1.49142,1.49464,4593.1401,False
'2015-09-02T05:00:00',1.49442,1.49451,1.49082,1.49118,4841.6802,1.49464,1.49478,1.49106,1.49142,4745.3301,False
'2015-09-02T06:00:00',1.49118,1.49311,1.49081,1.49161,4224.2798,1.49142,1.49335,1.49102,1.49187,4173.23,True
'2015-09-02T07:00:00',1.49161,1.49404,1.49109,1.49323,4436.3999,1.49182,1.49424,1.49131,1.49338,4834.25,False
'2015-09-02T08:00:00',1.49323,1.49366,1.48973,1.49366,7699.3301,1.49334,1.49387,1.48996,1.49387,7574.02,True
'2015-09-02T09:00:00',1.49361,1.49367,1.48602,1.48968,10326.1602,1.49383,1.49387,1.48624,1.48989,10153.7305,True
'2015-09-02T10:00:00',1.48964,1.49625,1.48931,1.49363,11315.3496,1.48987,1.49645,1.48951,1.49386,11577.0498,False
'2015-09-02T11:00:00',1.49362,1.49605,1.49295,1.49374,9916.3896,1.49384,1.49619,1.49314,1.49395,10062.21,True
'2015-09-02T12:00:00',1.49374,1.49679,1.49228,1.49557,9099.0195,1.49394,1.497,1.49249,1.49579,9092.79,False
'2015-09-02T13:00:00',1.49558,1.49575,1.49149,1.49384,8864.4004,1.49584,1.49601,1.49172,1.49403,8987.3799,False
'2015-09-02T14:00:00',1.49384,1.49475,1.48516,1.48572,12153.7197,1.49404,1.49496,1.48536,1.48589,12355.4502,False
'2015-09-02T15:00:00',1.48567,1.49064,1.48249,1.48933,13162.8203,1.48581,1.49094,1.48269,1.48965,13112.9902,True
'2015-09-02T16:00:00',1.48933,1.49682,1.48802,1.49427,14920.2402,1.48968,1.49701,1.48824,1.49453,15150.3301,False
'2015-09-02T17:00:00',1.49419,1.49648,1.49102,1.49577,11713.7998,1.49433,1.49667,1.4912,1.49598,11965.21,True
'2015-09-02T18:00:00',1.49574,1.49677,1.49014,1.49073,10100.21,1.49596,1.49691,1.49039,1.49084,10112.3496,False
'2015-09-02T19:00:00',1.49073,1.49437,1.49044,1.49202,10165.96,1.49087,1.49451,1.49058,1.49224,10131.2998,False
'2015-09-02T20:00:00',1.49203,1.49323,1.48968,1.49226,10559.6797,1.49225,1.49344,1.48986,1.49247,10381.4404,True
'2015-09-02T21:00:00',1.49228,1.49338,1.48926,1.48996,7105.96,1.49247,1.49357,1.4895,1.49019,7079.5801,False
'2015-09-02T22:00:00',1.48998,1.492,1.48879,1.48938,4161.3198,1.49015,1.49223,1.48912,1.48997,4236.3999,False
'2015-09-02T23:00:00',1.48938,1.4895,1.48839,1.48907,1558.72,1.48996,1.49046,1.4891,1.48958,1436.0699,False
'2015-09-03T00:00:00',1.48905,1.48907,1.48748,1.48829,2517.8701,1.4895,1.4895,1.48786,1.48872,2465.0601,False
'2015-09-03T01:00:00',1.48829,1.48877,1.48733,1.48738,2470.6499,1.48872,1.48909,1.48756,1.48762,2352.8201,False
'2015-09-03T02:00:00',1.48736,1.48846,1.48659,1.48767,4376.9102,1.48762,1.48872,1.48677,1.48788,3925.6001,True
'2015-09-03T03:00:00',1.48767,1.48985,1.48767,1.48964,4977.8398,1.48788,1.49008,1.48788,1.48987,4571.8901,False
'2015-09-03T04:00:00',1.4896,1.48961,1.48791,1.48871,2861.47,1.48987,1.48987,1.48813,1.48894,3003.26,False
'2015-09-03T05:00:00',1.48868,1.48906,1.48752,1.48811,3341.8301,1.4889,1.48931,1.48772,1.48839,3238.3201,False
'2015-09-03T06:00:00',1.48811,1.48853,1.48714,1.48824,3374.9099,1.48838,1.48878,1.48742,1.48848,3268.8,True
'2015-09-03T07:00:00',1.48824,1.49087,1.48819,1.49063,3894.6101,1.48848,1.49108,1.48845,1.49087,3797.5,True
'2015-09-03T08:00:00',1.49063,1.49108,1.48702,1.48796,5914.1802,1.49087,1.49129,1.48715,1.48821,5754.2598,True
'2015-09-03T09:00:00',1.48792,1.49116,1.48764,1.48952,10044.0,1.48817,1.49138,1.48782,1.4896,9756.1104,True
'2015-09-03T10:00:00',1.48953,1.49211,1.48901,1.49097,9232.29,1.48962,1.4923,1.48923,1.49119,8617.2402,True
'2015-09-03T11:00:00',1.49095,1.4923,1.48987,1.49018,8109.4902,1.49119,1.4925,1.49004,1.4904,8036.7002,False
'2015-09-03T12:00:00',1.49015,1.49036,1.48652,1.48835,7455.4102,1.49037,1.49059,1.48679,1.48863,7525.9102,False
'2015-09-03T13:00:00',1.48835,1.49015,1.48757,1.48974,8498.0,1.48863,1.4904,1.48779,1.48997,8550.7197,True
'2015-09-03T14:00:00',1.48978,1.49121,1.47404,1.47515,14194.21,1.48994,1.49177,1.47423,1.47525,14291.3398,False
'2015-09-03T15:00:00',1.47517,1.47705,1.46912,1.4695,15223.8096,1.47525,1.4772,1.46926,1.47044,15548.4004,False
'2015-09-03T16:00:00',1.4695,1.46958,1.4599,1.4606,15235.5801,1.47035,1.47046,1.46013,1.46078,15361.3398,False
'2015-09-03T17:00:00',1.46047,1.46668,1.45973,1.46545,11706.6299,1.46066,1.46688,1.45983,1.46569,12394.8799,False
'2015-09-03T18:00:00',1.46551,1.46645,1.46367,1.46641,7976.46,1.46569,1.46662,1.46387,1.46662,8047.3701,True
'2015-09-03T19:00:00',1.46648,1.47194,1.46473,1.47071,9065.9697,1.46668,1.47213,1.46495,1.47095,8687.2305,False
'2015-09-03T20:00:00',1.47065,1.47117,1.46638,1.46684,8954.0801,1.47093,1.47138,1.46658,1.46704,8334.5,False
'2015-09-03T21:00:00',1.46685,1.46868,1.46628,1.46782,7375.0898,1.46706,1.46887,1.46643,1.468,7344.9502,True
'2015-09-03T22:00:00',1.46783,1.46922,1.46569,1.46587,3152.98,1.46796,1.46952,1.4659,1.46618,3045.8799,False
'2015-09-03T23:00:00',1.46577,1.46737,1.46515,1.4658,2253.45,1.46618,1.4675,1.46576,1.46638,1863.9,False
'2015-09-04T00:00:00',1.46582,1.46689,1.46526,1.46632,2465.96,1.46638,1.46719,1.46564,1.46669,2432.45,True
'2015-09-04T01:00:00',1.46635,1.46769,1.4659,1.46721,2590.22,1.4667,1.46793,1.46621,1.46741,2542.3401,True
'2015-09-04T02:00:00',1.46716,1.46973,1.4667,1.46943,4715.1899,1.4674,1.46998,1.46694,1.46965,4697.6499,True
'2015-09-04T03:00:00',1.46944,1.47001,1.46804,1.46911,4780.21,1.4697,1.47023,1.46829,1.46936,4600.6499,True
'2015-09-04T04:00:00',1.46912,1.47079,1.46899,1.46979,4009.8899,1.46932,1.47103,1.46923,1.47002,3810.2,True
'2015-09-04T05:00:00',1.46982,1.47141,1.46931,1.47027,4347.2998,1.47001,1.47156,1.46949,1.47049,3970.7,True
'2015-09-04T06:00:00',1.47026,1.47285,1.47013,1.47128,5968.2002,1.47049,1.4731,1.47037,1.47153,5617.8198,False
'2015-09-04T07:00:00',1.47128,1.47188,1.47003,1.47175,4756.1201,1.47153,1.47218,1.47028,1.47208,4852.1299,True
'2015-09-04T08:00:00',1.47175,1.47228,1.4695,1.47067,6449.6499,1.47207,1.47252,1.46974,1.4709,6510.5898,True
'2015-09-04T09:00:00',1.47067,1.47275,1.47018,1.47257,9020.2803,1.47087,1.47294,1.47033,1.4728,9079.1299,True
'2015-09-04T10:00:00',1.47258,1.476,1.47215,1.47257,10606.5596,1.4728,1.47622,1.47235,1.47278,10492.4805,False
'2015-09-04T11:00:00',1.47257,1.47396,1.47114,1.47327,6759.6401,1.47278,1.47418,1.4714,1.47347,7033.1201,True
'2015-09-04T12:00:00',1.4733,1.47414,1.47196,1.47323,7041.29,1.4735,1.47437,1.47218,1.47342,7598.6099,True
'2015-09-04T13:00:00',1.47323,1.47565,1.47276,1.47498,6541.5,1.47333,1.47578,1.47297,1.47517,6793.0698,True
'2015-09-04T14:00:00',1.47509,1.47563,1.46226,1.46961,14316.0898,1.47519,1.47736,1.46246,1.46984,14705.2002,False
'2015-09-04T15:00:00',1.46961,1.47515,1.46812,1.47435,14522.1797,1.46985,1.47534,1.46835,1.47462,14266.1104,False
'2015-09-04T16:00:00',1.47431,1.47494,1.46778,1.47415,13464.9502,1.47462,1.47505,1.46797,1.47439,13069.2002,True
'2015-09-04T17:00:00',1.47414,1.47718,1.47197,1.47552,10977.9902,1.4744,1.47742,1.47209,1.4757,11178.4004,True
'2015-09-04T18:00:00',1.47558,1.47968,1.4751,1.47726,8101.25,1.47569,1.47989,1.4753,1.47746,8048.2598,True
'2015-09-04T19:00:00',1.47726,1.48059,1.47617,1.47834,7838.0298,1.47744,1.48086,1.47636,1.47845,7125.1201,False
'2015-09-04T20:00:00',1.47833,1.47843,1.47562,1.47737,6387.3701,1.47845,1.47852,1.47586,1.47763,5837.2402,True
'2015-09-04T21:00:00',1.47744,1.47848,1.47607,1.47829,6185.2998,1.47766,1.47874,1.4763,1.47858,5802.6802,True
'2015-09-04T22:00:00',1.47827,1.48065,1.4778,1.47973,2828.29,1.47853,1.48169,1.4781,1.48169,3011.79,False
'2015-09-06T23:00:00',1.47974,1.48032,1.47802,1.47889,4558.8901,1.48154,1.48154,1.47881,1.47925,3383.0601,False
'2015-09-07T00:00:00',1.47877,1.47953,1.47765,1.47777,2086.8799,1.47924,1.47996,1.47794,1.47818,2017.6899,True
'2015-09-07T01:00:00',1.47777,1.4809,1.47777,1.48082,3828.45,1.47815,1.48122,1.47811,1.48115,3610.97,True
'2015-09-07T02:00:00',1.4808,1.48403,1.47957,1.48243,8276.0195,1.48115,1.48432,1.47984,1.48269,8420.1602,False
'2015-09-07T03:00:00',1.48243,1.48256,1.47837,1.47937,6513.3599,1.48269,1.48283,1.47862,1.47964,6519.8599,False
'2015-09-07T04:00:00',1.47937,1.47958,1.47867,1.47887,3990.77,1.47963,1.47982,1.47892,1.4791,3885.05,False
'2015-09-07T05:00:00',1.47889,1.47917,1.47711,1.47849,3600.27,1.47914,1.47941,1.47737,1.47874,3450.24,True
'2015-09-07T06:00:00',1.47849,1.47966,1.47764,1.47789,4450.6001,1.47875,1.47993,1.4778,1.47815,4203.0801,False
'2015-09-07T07:00:00',1.47789,1.47876,1.47737,1.47834,4899.2402,1.4781,1.479,1.47757,1.47869,4789.9502,False
'2015-09-07T08:00:00',1.47832,1.47838,1.47477,1.4772,8500.8604,1.47862,1.47866,1.47494,1.47743,8737.3896,True
'2015-09-07T09:00:00',1.47724,1.48042,1.4751,1.47918,11417.0498,1.47746,1.48062,1.47532,1.47932,10983.0996,True
'2015-09-07T10:00:00',1.47918,1.48099,1.47744,1.48037,10180.7197,1.47932,1.4812,1.47767,1.48063,10237.0703,True
'2015-09-07T11:00:00',1.48036,1.48285,1.47982,1.48228,10597.04,1.48063,1.48308,1.48003,1.48247,10837.21,True
'2015-09-07T12:00:00',1.48229,1.48428,1.48141,1.48155,9744.6699,1.48248,1.4845,1.48165,1.48181,10373.1104,False
'2015-09-07T13:00:00',1.48157,1.48249,1.48051,1.48095,11162.3398,1.48181,1.48269,1.48073,1.48119,10465.4697,False
'2015-09-07T14:00:00',1.48096,1.4816,1.47918,1.48081,8696.6797,1.48119,1.48183,1.4794,1.48107,8613.5498,True
'2015-09-07T15:00:00',1.48079,1.48218,1.48048,1.48066,7687.8701,1.48104,1.4824,1.48067,1.48093,7886.0098,True
'2015-09-07T16:00:00',1.48064,1.48415,1.48024,1.48396,6267.8301,1.48089,1.48438,1.48047,1.4842,6520.3999,True
'2015-09-07T17:00:00',1.48393,1.48588,1.48312,1.4853,6636.6099,1.48417,1.4861,1.48331,1.48554,7013.1299,True
'2015-09-07T18:00:00',1.4853,1.48673,1.48523,1.48614,3977.1201,1.48554,1.48699,1.48546,1.48642,4099.3799,False
'2015-09-07T19:00:00',1.48614,1.48647,1.48565,1.48636,2799.26,1.48641,1.4867,1.48587,1.48661,3068.74,True
'2015-09-07T20:00:00',1.48636,1.48655,1.48621,1.48642,1215.35,1.48661,1.48676,1.48645,1.48663,1189.02,False
'2015-09-07T21:00:00',1.48642,1.48644,1.48541,1.48544,2389.3501,1.48662,1.48668,1.48572,1.48579,2392.8401,True
'2015-09-07T22:00:00',1.48547,1.48671,1.48544,1.48615,2077.8799,1.48582,1.48703,1.48579,1.48664,2417.0801,False
'2015-09-07T23:00:00',1.48627,1.48636,1.48509,1.48607,1358.33,1.48666,1.48685,1.48604,1.48636,1669.5601,True
'2015-09-08T00:00:00',1.48608,1.48662,1.48535,1.48562,1800.15,1.48636,1.48695,1.4856,1.48601,1953.66,False
'2015-09-08T01:00:00',1.48567,1.48595,1.48373,1.48383,2550.6599,1.48605,1.48626,1.48402,1.48411,2561.28,False
'2015-09-08T02:00:00',1.48384,1.48573,1.48307,1.485,4050.78,1.48411,1.48588,1.48333,1.48518,4355.2002,True
'2015-09-08T03:00:00',1.48499,1.48643,1.48469,1.48548,5236.3501,1.48518,1.48666,1.48485,1.48565,5408.8501,False
'2015-09-08T04:00:00',1.48548,1.48551,1.48362,1.48441,4876.3999,1.48567,1.48578,1.48387,1.48464,4948.02,True
'2015-09-08T05:00:00',1.48441,1.49102,1.48416,1.48943,6683.9502,1.48467,1.49126,1.48435,1.48969,7206.1001,True
'2015-09-08T06:00:00',1.48943,1.49218,1.48943,1.49021,6534.21,1.48969,1.49243,1.48969,1.49048,6371.8901,False
'2015-09-08T07:00:00',1.4902,1.49056,1.48773,1.48823,6259.48,1.49046,1.49076,1.48792,1.48837,6148.6001,False
'2015-09-08T08:00:00',1.48823,1.49044,1.48564,1.48658,10523.8096,1.48835,1.49065,1.48584,1.48681,10187.0898,False
'2015-09-08T09:00:00',1.48658,1.48658,1.48261,1.48447,11975.8096,1.4868,1.4868,1.48284,1.48464,12519.75,False
'2015-09-08T10:00:00',1.48446,1.48614,1.48251,1.48353,9410.9102,1.48464,1.48635,1.48272,1.48374,9504.5898,False
'2015-09-08T11:00:00',1.48353,1.48373,1.4794,1.48029,10540.8604,1.48373,1.48393,1.47958,1.4805,10440.46,False
'2015-09-08T12:00:00',1.48029,1.48029,1.47698,1.4776,8071.5698,1.48048,1.48048,1.47719,1.47781,7629.0601,False
'2015-09-08T13:00:00',1.47758,1.4791,1.47553,1.47692,8610.2197,1.4778,1.4793,1.47571,1.47711,8136.5,False
'2015-09-08T14:00:00',1.47693,1.47809,1.47438,1.4778,11180.1797,1.47709,1.47827,1.47455,1.478,11027.71,True
'2015-09-08T15:00:00',1.47779,1.48166,1.47577,1.48083,13085.6396,1.478,1.48179,1.47596,1.48106,13402.1797,True
'2015-09-08T16:00:00',1.48086,1.48453,1.48012,1.48066,13228.7695,1.48106,1.48463,1.4803,1.48082,13045.5498,False
'2015-09-08T17:00:00',1.48064,1.48073,1.47462,1.47527,11910.75,1.48081,1.48091,1.47479,1.47547,11338.8301,False
'2015-09-08T18:00:00',1.47523,1.47913,1.47447,1.4789,6725.0098,1.47543,1.47931,1.47463,1.479,6975.3101,False
'2015-09-08T19:00:00',1.47892,1.47892,1.47503,1.47503,5455.8398,1.479,1.47906,1.47522,1.47522,5573.73,False
'2015-09-08T20:00:00',1.47503,1.47877,1.47395,1.4782,6008.21,1.47522,1.47894,1.47412,1.47844,5722.8999,True
'2015-09-08T21:00:00',1.47822,1.48124,1.47822,1.47907,5857.2798,1.47844,1.48145,1.47842,1.47926,5938.4399,True
'2015-09-08T22:00:00',1.47907,1.48188,1.47876,1.47952,4590.4302,1.47921,1.48209,1.47895,1.47981,4725.54,False
'2015-09-08T23:00:00',1.47952,1.4801,1.47923,1.47989,1364.9399,1.48005,1.48056,1.47948,1.48023,1345.78,True
'2015-09-09T00:00:00',1.4798,1.48097,1.47946,1.48013,2581.21,1.48015,1.48133,1.47986,1.4805,2507.3501,False
'2015-09-09T01:00:00',1.48013,1.48058,1.47902,1.47928,3338.74,1.48049,1.48087,1.47928,1.4795,3541.74,False
'2015-09-09T02:00:00',1.47926,1.47943,1.47637,1.47645,6110.3501,1.47951,1.4797,1.47652,1.47657,5539.71,False
'2015-09-09T03:00:00',1.47645,1.47764,1.47568,1.47629,5342.73,1.47658,1.47787,1.47582,1.47652,4953.4702,False
'2015-09-09T04:00:00',1.47631,1.47667,1.47289,1.47306,5086.1201,1.47652,1.47685,1.47312,1.4733,5085.79,False
'2015-09-09T05:00:00',1.47305,1.47392,1.47285,1.47309,3618.3899,1.47329,1.47413,1.47302,1.47328,3939.3301,True
'2015-09-09T06:00:00',1.47307,1.47415,1.47183,1.474,4595.9702,1.47329,1.47434,1.47204,1.47422,4749.9902,True
'2015-09-09T07:00:00',1.474,1.47426,1.47061,1.47119,5613.8599,1.47422,1.47446,1.47082,1.4714,5570.1499,False
'2015-09-09T08:00:00',1.47119,1.47295,1.47031,1.47243,8300.5,1.47139,1.47316,1.47053,1.47259,8754.5596,True
'2015-09-09T09:00:00',1.47244,1.47935,1.47226,1.47773,10691.5596,1.47261,1.47953,1.47244,1.47793,10917.3496,True
'2015-09-09T10:00:00',1.47774,1.48217,1.47731,1.48005,10174.2305,1.47792,1.48238,1.47745,1.48024,10230.8398,False
'2015-09-09T11:00:00',1.4801,1.48066,1.47786,1.47799,9509.7305,1.48028,1.48084,1.47807,1.47819,9042.3398,False
'2015-09-09T12:00:00',1.478,1.47826,1.47353,1.4757,9498.3799,1.47819,1.47846,1.47364,1.47594,10025.21,False
'2015-09-09T13:00:00',1.47571,1.47623,1.4738,1.47469,8830.5703,1.47596,1.47643,1.47402,1.47488,8766.5498,True
'2015-09-09T14:00:00',1.47469,1.47776,1.47383,1.47386,11008.3496,1.47489,1.47803,1.47394,1.47394,10951.46,False
'2015-09-09T15:00:00',1.47376,1.4769,1.47142,1.4763,11709.0596,1.47382,1.47716,1.47161,1.47698,11562.21,True
'2015-09-09T16:00:00',1.47636,1.4787,1.46608,1.47226,15762.8896,1.47678,1.47998,1.46627,1.47243,15654.1201,False
'2015-09-09T17:00:00',1.47227,1.47732,1.46938,1.47615,12114.6602,1.4724,1.4775,1.46956,1.47633,11768.0,True
'2015-09-09T18:00:00',1.4761,1.47824,1.47326,1.4759,7483.9902,1.47632,1.47839,1.47347,1.47612,6970.4399,False
'2015-09-09T19:00:00',1.4759,1.47766,1.47378,1.47688,7898.54,1.47612,1.47785,1.47393,1.47709,7959.6699,True
'2015-09-09T20:00:00',1.47685,1.48404,1.47648,1.48248,9630.2598,1.47706,1.48424,1.47671,1.48271,9324.9004,True
'2015-09-09T21:00:00',1.48249,1.48482,1.48045,1.48467,8698.3799,1.48273,1.48505,1.48071,1.48493,9495.3701,True
'2015-09-09T22:00:00',1.48476,1.48577,1.48341,1.48577,4411.3301,1.48491,1.48592,1.48372,1.48591,4615.96,True
'2015-09-09T23:00:00',1.48575,1.488,1.48411,1.48712,3594.22,1.48591,1.48854,1.48503,1.48769,4008.5801,True
'2015-09-10T00:00:00',1.48716,1.4904,1.48692,1.48949,4543.6201,1.48769,1.49087,1.48732,1.4898,4749.8398,True
'2015-09-10T01:00:00',1.48948,1.49101,1.48796,1.48977,4478.3101,1.48979,1.49123,1.48827,1.49006,4620.02,True
'2015-09-10T02:00:00',1.48978,1.4937,1.48975,1.49153,6407.6499,1.49004,1.49398,1.49,1.49175,6933.3198,False
'2015-09-10T03:00:00',1.49152,1.49199,1.48843,1.48846,7306.21,1.49175,1.49223,1.48865,1.48873,7315.23,False
'2015-09-10T04:00:00',1.48846,1.4886,1.48575,1.48648,6573.9399,1.4887,1.48886,1.48597,1.48667,5738.79,False
'2015-09-10T05:00:00',1.48649,1.48775,1.48535,1.48561,5467.2598,1.48665,1.48799,1.48555,1.48588,5079.3799,False
'2015-09-10T06:00:00',1.4856,1.48645,1.48312,1.48528,7025.5898,1.48587,1.48672,1.4834,1.48556,6478.1699,True
'2015-09-10T07:00:00',1.48527,1.48692,1.48303,1.48359,7656.9102,1.48556,1.48712,1.48325,1.48381,7151.3599,True
'2015-09-10T08:00:00',1.4836,1.48775,1.4831,1.48378,9422.75,1.48381,1.48799,1.48329,1.48403,8994.9297,False
'2015-09-10T09:00:00',1.48374,1.48459,1.47702,1.47731,12682.2002,1.48403,1.48481,1.47726,1.4776,12753.8896,False
'2015-09-10T10:00:00',1.47728,1.48092,1.47544,1.47892,11866.4297,1.47756,1.48109,1.4757,1.47912,11858.9502,False
'2015-09-10T11:00:00',1.4789,1.48043,1.47596,1.47793,10748.6602,1.47913,1.48053,1.4762,1.47815,10591.6299,True
'2015-09-10T12:00:00',1.47795,1.48067,1.47742,1.47967,8908.0996,1.47816,1.48088,1.47765,1.47992,9060.0,True
'2015-09-10T13:00:00',1.47966,1.48556,1.4791,1.48454,10058.1904,1.47988,1.48576,1.47933,1.48476,10346.1396,True
'2015-09-10T14:00:00',1.48454,1.48898,1.48167,1.48727,12957.25,1.48476,1.48918,1.48185,1.48749,12997.0801,False
'2015-09-10T15:00:00',1.48726,1.48755,1.48161,1.48591,12807.0898,1.48747,1.48773,1.48183,1.48608,12479.4697,True
'2015-09-10T16:00:00',1.48591,1.48844,1.48408,1.48692,14803.1396,1.48605,1.48869,1.48422,1.48716,14319.2305,True
'2015-09-10T17:00:00',1.48695,1.49516,1.48668,1.48864,17329.2793,1.48717,1.49537,1.4869,1.48888,17358.7109,False
'2015-09-10T18:00:00',1.48868,1.49088,1.48671,1.48861,10835.8496,1.48883,1.49112,1.48693,1.48883,10608.1104,True
'2015-09-10T19:00:00',1.48869,1.49194,1.48843,1.48917,9983.0498,1.48884,1.4922,1.48864,1.48945,9992.6396,False
'2015-09-10T20:00:00',1.48912,1.49096,1.48691,1.49075,7945.8701,1.4894,1.49117,1.4871,1.49098,8119.98,True
'2015-09-10T21:00:00',1.49077,1.49424,1.48927,1.49206,7276.7598,1.491,1.49439,1.48948,1.49226,7649.6401,True
'2015-09-10T22:00:00',1.49203,1.49497,1.49105,1.4945,4965.29,1.49224,1.49518,1.49131,1.49492,5037.3198,False
'2015-09-10T23:00:00',1.49434,1.49456,1.49182,1.49258,1960.9399,1.49488,1.4954,1.49266,1.49309,2150.9299,False
'2015-09-11T00:00:00',1.49261,1.49361,1.49119,1.49294,4595.6299,1.4931,1.49397,1.49164,1.4933,4687.7598,True
'2015-09-11T01:00:00',1.49298,1.49492,1.49252,1.49275,4525.98,1.49333,1.49522,1.49284,1.49306,4788.6499,False
'2015-09-11T02:00:00',1.49275,1.49349,1.49156,1.49259,5447.6099,1.49306,1.49369,1.49186,1.49284,5448.8101,False
'2015-09-11T03:00:00',1.49264,1.49286,1.49144,1.49232,3692.77,1.49287,1.4931,1.4917,1.49258,3903.8999,False
'2015-09-11T04:00:00',1.49233,1.49262,1.49077,1.49157,3937.5,1.49258,1.49287,1.49098,1.49178,3389.45,False
'2015-09-11T05:00:00',1.49158,1.49248,1.49132,1.49207,2393.8601,1.49178,1.49271,1.49153,1.49228,2444.96,False
'2015-09-11T06:00:00',1.49207,1.49229,1.49127,1.49183,2032.08,1.4923,1.49249,1.49151,1.49207,2006.2,True
'2015-09-11T07:00:00',1.49184,1.49423,1.4918,1.49321,3237.0901,1.49206,1.49441,1.492,1.49342,3551.6599,True
'2015-09-11T08:00:00',1.49321,1.49548,1.49301,1.49426,7831.1699,1.49345,1.4957,1.4932,1.49446,7696.1099,True
'2015-09-11T09:00:00',1.49429,1.50113,1.4936,1.49624,10995.21,1.49445,1.50132,1.49381,1.49643,11089.71,False
'2015-09-11T10:00:00',1.49622,1.49991,1.49603,1.49702,10338.6504,1.49643,1.50011,1.49619,1.49724,10814.1797,False
'2015-09-11T11:00:00',1.49705,1.49788,1.49108,1.49248,9930.8203,1.49724,1.49808,1.49126,1.49265,10110.6904,False
'2015-09-11T12:00:00',1.49245,1.49316,1.49041,1.49196,6640.7798,1.49266,1.49342,1.49061,1.49217,6625.8999,True
'2015-09-11T13:00:00',1.492,1.49421,1.49042,1.4938,7909.8701,1.49217,1.4944,1.49063,1.49401,8060.3398,True
'2015-09-11T14:00:00',1.4938,1.49698,1.49347,1.49542,10551.25,1.49401,1.49719,1.49386,1.49563,10591.9199,True
'2015-09-11T15:00:00',1.49543,1.49735,1.49495,1.49684,11017.1699,1.49563,1.49748,1.49512,1.49701,10474.0195,True
'2015-09-11T16:00:00',1.49696,1.50189,1.49562,1.50108,12702.3096,1.497,1.50199,1.49575,1.50122,12248.6797,True
'2015-09-11T17:00:00',1.50103,1.50588,1.50065,1.50485,13093.4902,1.50118,1.5061,1.50079,1.50503,13236.1396,False
'2015-09-11T18:00:00',1.50483,1.50572,1.50261,1.5031,9358.8799,1.50502,1.50591,1.50284,1.50334,8957.7803,False
'2015-09-11T19:00:00',1.50323,1.50556,1.50255,1.50481,7245.5801,1.50344,1.50574,1.50275,1.50504,8000.4902,True
'2015-09-11T20:00:00',1.5048,1.5056,1.5022,1.50303,6897.1099,1.505,1.50581,1.50243,1.50328,7865.4502,False
'2015-09-11T21:00:00',1.50303,1.50319,1.50189,1.50309,5290.3799,1.50328,1.50342,1.50214,1.50337,5403.6099,True
'2015-09-11T22:00:00',1.50307,1.50391,1.50175,1.5036,2658.97,1.50332,1.50478,1.50202,1.50478,2691.05,False
'2015-09-13T23:00:00',1.50119,1.50317,1.50067,1.50294,752.52,1.5031,1.50371,1.50227,1.50353,707.87,True
'2015-09-14T00:00:00',1.50293,1.50559,1.50258,1.50292,3010.8201,1.50353,1.50601,1.50284,1.50328,2891.49,False
'2015-09-14T01:00:00',1.50289,1.50318,1.5019,1.50228,3402.51,1.50331,1.5034,1.50219,1.50255,3195.3401,True
'2015-09-14T02:00:00',1.50231,1.50354,1.50118,1.50203,5518.2002,1.50254,1.50378,1.5014,1.5023,4903.96,False
'2015-09-14T03:00:00',1.50203,1.50205,1.50031,1.50053,4206.9902,1.5023,1.50231,1.5005,1.50077,4134.5498,False
'2015-09-14T04:00:00',1.50054,1.50178,1.50054,1.50142,3460.1799,1.50077,1.502,1.50077,1.50166,3818.02,True
'2015-09-14T05:00:00',1.50143,1.50378,1.50143,1.50378,3179.1399,1.50169,1.50403,1.50168,1.50402,3099.8301,False
'2015-09-14T06:00:00',1.50376,1.50378,1.50198,1.50222,3881.1001,1.50401,1.50401,1.50222,1.50246,3997.9199,False
'2015-09-14T07:00:00',1.50219,1.5025,1.50123,1.50236,4742.6401,1.50244,1.50271,1.50146,1.50258,4829.8198,True
'2015-09-14T08:00:00',1.50234,1.50485,1.50119,1.50381,8302.04,1.50257,1.50504,1.50142,1.50402,8628.0801,True
'2015-09-14T09:00:00',1.50381,1.50508,1.50024,1.50105,11296.4902,1.50402,1.50528,1.50046,1.50124,12420.46,False
'2015-09-14T10:00:00',1.50103,1.50264,1.50021,1.5007,8360.9199,1.50124,1.50284,1.50043,1.50096,8138.96,False
'2015-09-14T11:00:00',1.50069,1.50075,1.49768,1.49995,8388.1396,1.50096,1.50096,1.49786,1.50014,8095.96,False
'2015-09-14T12:00:00',1.49992,1.49992,1.49738,1.49908,8759.7197,1.50012,1.50012,1.49752,1.49927,8385.5498,True
'2015-09-14T13:00:00',1.49913,1.50172,1.49875,1.50159,6644.3999,1.49931,1.50195,1.49893,1.50184,6869.8999,False
'2015-09-14T14:00:00',1.5016,1.50171,1.49675,1.49687,9417.3203,1.50183,1.50191,1.49696,1.49706,9397.4404,False
'2015-09-14T15:00:00',1.49689,1.5006,1.49566,1.50027,10394.0898,1.49705,1.50079,1.49586,1.50045,10392.7998,False
'2015-09-14T16:00:00',1.50026,1.50048,1.49489,1.49695,12362.9199,1.50046,1.50066,1.49505,1.49706,12625.8301,False
'2015-09-14T17:00:00',1.49695,1.50042,1.49644,1.49983,11133.6396,1.4971,1.50062,1.49663,1.50004,10911.1797,True
'2015-09-14T18:00:00',1.49984,1.50228,1.49925,1.50222,7331.5098,1.50004,1.50246,1.49946,1.50244,7308.0498,True
'2015-09-14T19:00:00',1.50222,1.50312,1.49979,1.50012,6405.1099,1.50242,1.50332,1.50001,1.50032,6252.54,False
'2015-09-14T20:00:00',1.5001,1.50113,1.49903,1.50027,6436.9502,1.50026,1.50131,1.49923,1.50045,6208.2998,True
'2015-09-14T21:00:00',1.50025,1.5012,1.49978,1.50102,4348.6699,1.50043,1.50144,1.49997,1.50127,4316.7002,False
'2015-09-14T22:00:00',1.50103,1.50116,1.50002,1.50092,3758.29,1.50126,1.50137,1.50032,1.50133,3638.1899,True
'2015-09-14T23:00:00',1.50086,1.50109,1.49988,1.50027,1928.0,1.50133,1.50195,1.50028,1.50056,1798.02,False
'2015-09-15T00:00:00',1.50034,1.50048,1.49942,1.49942,1502.55,1.50058,1.50072,1.49978,1.49979,1509.05,False
'2015-09-15T01:00:00',1.49946,1.49964,1.49822,1.49857,3362.6899,1.49982,1.5,1.49846,1.49886,3295.8501,False
'2015-09-15T02:00:00',1.49859,1.4989,1.49725,1.49809,5414.1401,1.49885,1.49911,1.49748,1.49833,5128.7402,True
'2015-09-15T03:00:00',1.49809,1.49996,1.49809,1.4994,4702.8701,1.49832,1.50023,1.49832,1.49961,4688.6899,True
'2015-09-15T04:00:00',1.49938,1.50084,1.49861,1.50084,3048.72,1.49961,1.50104,1.49885,1.50104,3196.49,True
'2015-09-15T05:00:00',1.50084,1.50205,1.5003,1.50105,4733.46,1.50109,1.50229,1.50053,1.5013,4789.6602,False
'2015-09-15T06:00:00',1.50105,1.50127,1.5,1.50058,3815.21,1.50131,1.5015,1.50025,1.50084,3834.4199,False
'2015-09-15T07:00:00',1.50058,1.50109,1.49896,1.50104,4680.0698,1.50084,1.50132,1.49918,1.50129,5431.5698,True
'2015-09-15T08:00:00',1.50104,1.50121,1.49646,1.49676,9259.6504,1.50127,1.50147,1.49667,1.49695,9331.3203,False
'2015-09-15T09:00:00',1.49676,1.49824,1.49571,1.49782,10575.6201,1.49699,1.49844,1.4959,1.498,10105.5098,True
'2015-09-15T10:00:00',1.49779,1.49961,1.49676,1.49687,9242.8096,1.49801,1.4998,1.49692,1.49729,9027.3701,False
'2015-09-15T11:00:00',1.49685,1.49917,1.49654,1.49778,7843.73,1.49729,1.49937,1.49693,1.498,7780.4902,True
'2015-09-15T12:00:00',1.49779,1.50001,1.4961,1.49715,7651.8198,1.49802,1.50019,1.49632,1.49732,7419.9102,False
'2015-09-15T13:00:00',1.49711,1.49948,1.49657,1.49808,6985.2202,1.49731,1.49969,1.49674,1.49832,6776.4902,True
'2015-09-15T14:00:00',1.49808,1.5009,1.49669,1.49802,11790.6904,1.49829,1.50115,1.49687,1.49824,12151.1104,False
'2015-09-15T15:00:00',1.49802,1.49914,1.49642,1.49773,11768.2197,1.49823,1.49934,1.49655,1.49796,11948.8896,True
'2015-09-15T16:00:00',1.49772,1.50069,1.49521,1.49581,12861.9102,1.49796,1.50088,1.49537,1.49597,12670.7402,False
'2015-09-15T17:00:00',1.49581,1.49694,1.49329,1.49346,11659.8301,1.49597,1.49711,1.4935,1.4936,11717.7305,False
'2015-09-15T18:00:00',1.49339,1.4968,1.49297,1.49598,8447.8301,1.49354,1.497,1.49318,1.49612,8368.5195,False
'2015-09-15T19:00:00',1.49596,1.49596,1.49228,1.49438,7007.0,1.49612,1.49614,1.49247,1.49459,6531.7402,False
'2015-09-15T20:00:00',1.49449,1.49542,1.4927,1.49307,6266.8599,1.49459,1.49564,1.49291,1.49324,6522.1099,False
'2015-09-15T21:00:00',1.49307,1.49422,1.49209,1.49276,5154.6499,1.49328,1.49441,1.49227,1.49298,5049.1201,False
'2015-09-15T22:00:00',1.49275,1.49337,1.49147,1.49264,4367.23,1.49298,1.49366,1.49176,1.49327,4233.5698,True
'2015-09-15T23:00:00',1.49264,1.49332,1.49222,1.49271,2412.29,1.49332,1.49399,1.4924,1.49349,2464.5801,False
'2015-09-16T00:00:00',1.49272,1.49315,1.49228,1.4929,2030.5699,1.49346,1.49351,1.49265,1.49327,2084.48,True
'2015-09-16T01:00:00',1.49288,1.49325,1.49246,1.49274,2351.2,1.49327,1.49357,1.49278,1.49297,2343.25,True
'2015-09-16T02:00:00',1.49272,1.49416,1.49265,1.49322,4172.46,1.49299,1.49439,1.49287,1.49346,3942.21,True
'2015-09-16T03:00:00',1.49323,1.49418,1.49302,1.49404,3749.21,1.49347,1.49445,1.49323,1.49428,3693.8999,True
'2015-09-16T04:00:00',1.49403,1.49451,1.49345,1.49422,3836.0601,1.49428,1.49468,1.49368,1.49444,4046.8,True
'2015-09-16T05:00:00',1.49424,1.49522,1.49406,1.49423,3662.24,1.49445,1.49543,1.49429,1.49445,3664.8899,False
'2015-09-16T06:00:00',1.49422,1.49492,1.49355,1.49485,3044.3501,1.49446,1.49516,1.49375,1.4951,3131.1699,True
'2015-09-16T07:00:00',1.49486,1.49523,1.49337,1.49351,4181.29,1.49509,1.49546,1.49361,1.49376,4227.21,False
'2015-09-16T08:00:00',1.49351,1.49417,1.48993,1.49167,8326.3799,1.49373,1.49438,1.49014,1.49185,8512.8203,False
'2015-09-16T09:00:00',1.49167,1.49218,1.48676,1.48836,9625.0,1.49185,1.49238,1.48694,1.48857,9776.5996,False
'2015-09-16T10:00:00',1.48834,1.48908,1.4867,1.4878,8704.96,1.48854,1.48929,1.48691,1.48817,8141.0498,False
'2015-09-16T11:00:00',1.48778,1.48824,1.48478,1.48792,9270.0996,1.48814,1.48857,1.4849,1.48816,9348.3203,False
'2015-09-16T12:00:00',1.48795,1.48813,1.48459,1.48544,6963.3398,1.48816,1.48834,1.48479,1.48564,6880.4702,False
'2015-09-16T13:00:00',1.48545,1.48624,1.48447,1.48545,8101.0298,1.48557,1.48645,1.48464,1.48566,7923.6201,True
'2015-09-16T14:00:00',1.48545,1.48927,1.48533,1.48903,13178.1104,1.48566,1.48946,1.48548,1.48923,13183.46,True
'2015-09-16T15:00:00',1.48902,1.49091,1.48849,1.48984,11919.1797,1.48921,1.49109,1.48872,1.49003,12096.21,True
'2015-09-16T16:00:00',1.48983,1.49445,1.48977,1.49097,14837.2998,1.49003,1.49462,1.48991,1.49114,15465.2695,False
'2015-09-16T17:00:00',1.49095,1.49101,1.48706,1.48965,12900.2598,1.49112,1.49117,1.48725,1.48985,12522.8604,False
'2015-09-16T18:00:00',1.48967,1.49048,1.48848,1.48976,7022.8501,1.48989,1.49066,1.48865,1.48998,6985.2598,True
'2015-09-16T19:00:00',1.48978,1.49056,1.48838,1.49,5237.7402,1.48998,1.49075,1.48858,1.49018,5370.8799,False
'2015-09-16T20:00:00',1.48999,1.49039,1.48532,1.48555,5645.8198,1.49019,1.49057,1.4855,1.48574,6222.2798,False
'2015-09-16T21:00:00',1.48556,1.48745,1.48521,1.48643,5527.8701,1.48572,1.48761,1.48538,1.48666,5370.3101,True
'2015-09-16T22:00:00',1.48644,1.48786,1.48606,1.48692,4609.8301,1.48664,1.48819,1.48628,1.48759,4411.8501,True
'2015-09-16T23:00:00',1.48689,1.48829,1.48614,1.48725,1663.08,1.48759,1.48875,1.48737,1.48747,1759.67,False
'2015-09-17T00:00:00',1.48736,1.48797,1.48684,1.48729,2266.8799,1.4875,1.48828,1.48715,1.48761,2527.5701,False
'2015-09-17T01:00:00',1.4873,1.48755,1.48643,1.48702,2927.6799,1.48757,1.4879,1.48668,1.48728,2711.3501,True
'2015-09-17T02:00:00',1.48702,1.48878,1.48693,1.48794,4867.2002,1.48725,1.48904,1.48718,1.48817,4839.2598,True
'2015-09-17T03:00:00',1.48796,1.49064,1.4877,1.49008,4617.4199,1.48819,1.49092,1.48792,1.49032,4358.73,False
'2015-09-17T04:00:00',1.4901,1.49065,1.4892,1.48938,5353.96,1.49033,1.49088,1.48945,1.48962,5151.7002,False
'2015-09-17T05:00:00',1.48937,1.4894,1.48802,1.48844,3647.6201,1.48962,1.48966,1.48822,1.48868,3220.29,False
'2015-09-17T06:00:00',1.48844,1.48873,1.48762,1.4883,3331.28,1.4887,1.48897,1.48785,1.48853,2989.47,True
'2015-09-17T07:00:00',1.4883,1.48914,1.48676,1.48754,5503.6699,1.48854,1.48936,1.48699,1.48779,5048.0498,True
'2015-09-17T08:00:00',1.48756,1.49082,1.48675,1.48981,7029.6602,1.4878,1.491,1.48697,1.49001,7271.9199,True
'2015-09-17T09:00:00',1.48983,1.49348,1.48831,1.49328,9290.9805,1.49001,1.49369,1.48846,1.49345,9486.9502,True
'2015-09-17T10:00:00',1.49326,1.4958,1.49296,1.49429,9131.3398,1.49345,1.49596,1.49316,1.4945,9276.0703,True
'2015-09-17T11:00:00',1.4943,1.49615,1.49269,1.49303,7731.6299,1.49451,1.49637,1.49289,1.49324,7722.2002,False
'2015-09-17T12:00:00',1.49303,1.4948,1.49239,1.49416,6124.23,1.49325,1.495,1.49261,1.49436,6061.1299,False
'2015-09-17T13:00:00',1.49414,1.49431,1.49201,1.493,5848.54,1.49435,1.49446,1.49217,1.49323,6286.0,True
'2015-09-17T14:00:00',1.493,1.4954,1.49187,1.49434,8190.1401,1.49325,1.49562,1.49206,1.49453,8106.2402,False
'2015-09-17T15:00:00',1.49434,1.49447,1.49191,1.49274,9541.5303,1.49454,1.49462,1.49209,1.49319,9495.1396,False
'2015-09-17T16:00:00',1.49278,1.49361,1.48961,1.49123,11574.4805,1.49336,1.49427,1.48977,1.49139,11732.71,False
'2015-09-17T17:00:00',1.49123,1.49229,1.49014,1.49119,10890.9199,1.49143,1.49251,1.49032,1.49141,10274.8604,True
'2015-09-17T18:00:00',1.49125,1.49336,1.48992,1.49144,7431.8999,1.49141,1.49345,1.49014,1.49167,7160.5698,True
'2015-09-17T19:00:00',1.49145,1.49734,1.49125,1.49492,10090.8496,1.49168,1.50032,1.49147,1.49522,10877.04,True
'2015-09-17T20:00:00',1.4949,1.50086,1.48916,1.49072,24699.6191,1.49523,1.50114,1.48944,1.49095,25271.7793,True
'2015-09-17T21:00:00',1.49066,1.50776,1.49042,1.50667,17564.1699,1.49093,1.50807,1.4907,1.50693,18683.3496,False
'2015-09-17T22:00:00',1.5067,1.5073,1.50416,1.50725,8186.52,1.50695,1.50765,1.50451,1.50751,8566.1797,False
'2015-09-17T23:00:00',1.50708,1.5072,1.50425,1.50463,2342.6101,1.50751,1.50779,1.50486,1.50498,2619.6001,False
'2015-09-18T00:00:00',1.50465,1.50531,1.50275,1.50299,3675.8799,1.50498,1.50563,1.50314,1.50336,3610.04,False
'2015-09-18T01:00:00',1.50295,1.50321,1.50013,1.50246,4998.6899,1.50337,1.50356,1.50043,1.5027,4785.0898,True
'2015-09-18T02:00:00',1.50246,1.50457,1.50196,1.50259,7630.0601,1.5027,1.50482,1.5022,1.50286,7584.6401,False
'2015-09-18T03:00:00',1.50263,1.50346,1.50169,1.50204,7303.8999,1.50287,1.50369,1.50186,1.50226,7305.1201,False
'2015-09-18T04:00:00',1.50202,1.50312,1.50181,1.50281,4192.3999,1.50226,1.50337,1.50204,1.50303,3924.1101,False
'2015-09-18T05:00:00',1.5028,1.5028,1.50067,1.50124,4123.04,1.50301,1.50301,1.50084,1.50139,3357.8799,True
'2015-09-18T06:00:00',1.50124,1.50315,1.501,1.50226,3566.54,1.50138,1.50337,1.50116,1.50249,3474.1001,False
'2015-09-18T07:00:00',1.50226,1.50288,1.50153,1.50256,5475.77,1.50247,1.50311,1.50173,1.5028,5017.6899,False
'2015-09-18T08:00:00',1.50253,1.50263,1.49722,1.49792,9289.3203,1.50278,1.50282,1.49742,1.49811,8872.5,False
'2015-09-18T09:00:00',1.49783,1.50086,1.49506,1.49733,12879.7002,1.49804,1.50107,1.49522,1.49759,12629.5303,False
'2015-09-18T10:00:00',1.49733,1.49855,1.49489,1.49802,11700.8496,1.49755,1.49876,1.49501,1.49821,12412.75,True
'2015-09-18T11:00:00',1.49796,1.49881,1.49374,1.49582,10825.0596,1.49816,1.49902,1.49391,1.49604,11056.3398,False
'2015-09-18T12:00:00',1.49587,1.49734,1.48764,1.4885,11176.4805,1.49607,1.49756,1.48784,1.48863,11779.5801,False
'2015-09-18T13:00:00',1.48847,1.49056,1.48711,1.48842,10131.5195,1.48863,1.4907,1.48729,1.48861,10813.0,False
'2015-09-18T14:00:00',1.48842,1.48997,1.48566,1.48827,13127.6299,1.48861,1.49004,1.48583,1.48844,13454.9902,True
'2015-09-18T15:00:00',1.48825,1.49243,1.48813,1.49026,14613.7002,1.48844,1.49264,1.48828,1.49042,14550.9199,True
'2015-09-18T16:00:00',1.4903,1.49357,1.48954,1.48998,15782.5,1.49043,1.49376,1.48976,1.49018,15764.4502,False
'2015-09-18T17:00:00',1.48998,1.49337,1.48889,1.49316,12509.1904,1.49014,1.49358,1.48907,1.49333,12907.6201,True
'2015-09-18T18:00:00',1.49316,1.49688,1.49247,1.49479,8648.9199,1.49325,1.49708,1.49268,1.49494,8788.7998,False
'2015-09-18T19:00:00',1.49479,1.49529,1.4932,1.49462,7384.5498,1.49496,1.49549,1.49338,1.49476,7153.3501,True
'2015-09-18T20:00:00',1.4946,1.49715,1.49459,1.4955,9445.7197,1.49476,1.4973,1.49476,1.49576,9110.8799,False
'2015-09-18T21:00:00',1.49554,1.49644,1.48953,1.49093,11766.3398,1.49579,1.49664,1.48985,1.49119,11596.3496,False
'2015-09-18T22:00:00',1.49093,1.49437,1.49078,1.49409,5001.3901,1.49123,1.49523,1.49101,1.49512,4994.75,False
'2015-09-20T23:00:00',1.49251,1.49318,1.49187,1.49207,815.11,1.49355,1.49414,1.493,1.49311,815.76,False
'2015-09-21T00:00:00',1.49208,1.49279,1.49159,1.49235,4057.6499,1.49311,1.49332,1.49199,1.49275,4047.96,False
'2015-09-21T01:00:00',1.49238,1.49278,1.49158,1.49251,2629.49,1.49276,1.49307,1.49184,1.49274,2679.28,True
'2015-09-21T02:00:00',1.49251,1.49451,1.49173,1.49424,5387.6499,1.49274,1.49472,1.49196,1.49448,5163.6201,True
'2015-09-21T03:00:00',1.49424,1.49494,1.49347,1.49394,4553.2998,1.49445,1.49517,1.49367,1.49419,4535.1802,True
'2015-09-21T04:00:00',1.49394,1.49509,1.49338,1.49459,3418.8899,1.49419,1.49533,1.49362,1.49483,3272.48,True
'2015-09-21T05:00:00',1.49458,1.49518,1.49352,1.49513,3313.9099,1.49483,1.4954,1.49374,1.49536,3345.0,True
'2015-09-21T06:00:00',1.49513,1.49553,1.49473,1.49492,3107.54,1.49537,1.49574,1.49499,1.49517,3160.9299,False
'2015-09-21T07:00:00',1.49491,1.49494,1.49301,1.49368,4441.2798,1.49519,1.49519,1.49316,1.49384,4294.8799,True
'2015-09-21T08:00:00',1.49369,1.49525,1.48943,1.49116,7491.4702,1.49391,1.49543,1.48962,1.49139,7062.6299,False
'2015-09-21T09:00:00',1.49116,1.49512,1.49028,1.49496,9453.4102,1.49138,1.49534,1.4905,1.49518,9416.75,True
'2015-09-21T10:00:00',1.495,1.49703,1.49227,1.49251,8607.3701,1.49518,1.49725,1.4925,1.49274,8281.1504,False
'2015-09-21T11:00:00',1.49256,1.49323,1.48988,1.49,7920.6201,1.49276,1.49345,1.4901,1.49021,7677.2402,False
'2015-09-21T12:00:00',1.48999,1.49018,1.48764,1.48802,7748.1099,1.49021,1.49037,1.48779,1.48824,7756.1299,False
'2015-09-21T13:00:00',1.48803,1.48807,1.4833,1.48346,8655.9404,1.48823,1.48827,1.48351,1.48365,8591.4404,False
'2015-09-21T14:00:00',1.48345,1.48589,1.48157,1.48585,10375.21,1.48364,1.4861,1.48177,1.4861,10486.4297,True
'2015-09-21T15:00:00',1.48593,1.48886,1.485,1.4885,11860.04,1.48611,1.48904,1.48517,1.48879,12304.2803,True
'2015-09-21T16:00:00',1.48847,1.48908,1.48232,1.48355,12267.6396,1.48878,1.4895,1.48247,1.48359,12389.6699,False
'2015-09-21T17:00:00',1.48356,1.48466,1.48119,1.48456,10991.3799,1.48372,1.48484,1.48134,1.48475,10662.2695,True
'2015-09-21T18:00:00',1.48457,1.48602,1.48378,1.48588,8308.5703,1.48475,1.48621,1.48392,1.48608,8058.6299,False
'2015-09-21T19:00:00',1.48585,1.48587,1.48201,1.48435,7144.1201,1.48608,1.4861,1.48224,1.48458,6589.8301,False
'2015-09-21T20:00:00',1.48435,1.48484,1.47999,1.48018,6586.0601,1.48459,1.48504,1.48018,1.4804,7206.0298,False
'2015-09-21T21:00:00',1.48021,1.4829,1.4802,1.48257,5550.1699,1.4804,1.48309,1.4804,1.48279,5692.1899,True
'2015-09-21T22:00:00',1.48257,1.48345,1.48208,1.48299,3915.8101,1.48278,1.48375,1.48232,1.48333,4351.77,False
'2015-09-21T23:00:00',1.48288,1.48312,1.48138,1.48234,1455.5699,1.48325,1.4839,1.4818,1.4827,1434.84,False
'2015-09-22T00:00:00',1.48245,1.4827,1.48114,1.48184,1809.35,1.48278,1.48299,1.48153,1.48216,1805.05,False
'2015-09-22T01:00:00',1.48182,1.4826,1.48176,1.48239,1690.05,1.48216,1.48282,1.48204,1.48262,1763.33,True
'2015-09-22T02:00:00',1.48238,1.48296,1.48143,1.48272,2595.8301,1.4826,1.48318,1.48164,1.48296,2712.2,True
'2015-09-22T03:00:00',1.4827,1.48348,1.4821,1.48317,2924.2,1.48293,1.4837,1.48235,1.4834,3098.98,False
'2015-09-22T04:00:00',1.48313,1.48339,1.48204,1.48281,2426.04,1.48339,1.48361,1.48226,1.48303,2421.8101,False
'2015-09-22T05:00:00',1.48281,1.48284,1.48161,1.48265,2137.4399,1.48306,1.48308,1.48185,1.48286,2120.49,False
'2015-09-22T06:00:00',1.48264,1.48283,1.48194,1.48262,2328.05,1.48286,1.48305,1.4822,1.48282,2456.4199,False
'2015-09-22T07:00:00',1.48262,1.48266,1.47986,1.48045,3563.47,1.48284,1.48288,1.48008,1.48068,3459.1201,False
'2015-09-22T08:00:00',1.48046,1.48102,1.47675,1.47792,8730.0195,1.48071,1.48122,1.47698,1.47812,8411.3398,False
'2015-09-22T09:00:00',1.47798,1.48007,1.47681,1.47875,9784.5801,1.47817,1.48023,1.47703,1.47899,9878.6396,True
'2015-09-22T10:00:00',1.47876,1.48487,1.47729,1.48341,10631.6504,1.47897,1.48509,1.47747,1.48361,10665.6797,False
'2015-09-22T11:00:00',1.48343,1.4838,1.48002,1.48141,9744.7695,1.48362,1.48401,1.48022,1.48162,9434.96,False
'2015-09-22T12:00:00',1.48142,1.48152,1.47842,1.47842,9328.8398,1.48159,1.4817,1.47862,1.47862,9242.2803,True
'2015-09-22T13:00:00',1.47844,1.48167,1.47818,1.47969,7831.5298,1.47861,1.48184,1.47836,1.47987,7935.8599,True
'2015-09-22T14:00:00',1.47972,1.48336,1.47848,1.48084,10845.7305,1.47987,1.48351,1.47867,1.48106,11073.7305,False
'2015-09-22T15:00:00',1.48084,1.48189,1.4772,1.47959,12421.4805,1.48106,1.48205,1.4774,1.47981,12058.04,False
'2015-09-22T16:00:00',1.47956,1.48128,1.47785,1.47949,12169.6602,1.47981,1.48142,1.47805,1.47968,12238.21,False
'2015-09-22T17:00:00',1.47944,1.4804,1.47751,1.478,10480.6104,1.4796,1.48061,1.47774,1.47822,10767.4297,False
'2015-09-22T18:00:00',1.47802,1.47948,1.47545,1.47674,7232.7998,1.47823,1.47969,1.47565,1.47695,7268.7998,False
'2015-09-22T19:00:00',1.47674,1.47753,1.47559,1.4763,6103.4199,1.47689,1.47772,1.47577,1.4765,6159.6802,False
'2015-09-22T20:00:00',1.47632,1.47682,1.47498,1.47627,6699.9199,1.47652,1.47705,1.4751,1.47648,6414.1499,False
'2015-09-22T21:00:00',1.47628,1.47671,1.47478,1.47604,4501.3999,1.47643,1.47698,1.47493,1.47627,4572.9102,True
'2015-09-22T22:00:00',1.47608,1.47724,1.47511,1.47566,4076.52,1.47625,1.47753,1.47537,1.47602,3863.03,True
'2015-09-22T23:00:00',1.4757,1.47723,1.47528,1.47654,1888.1,1.47602,1.47799,1.47602,1.47679,1938.12,False
'2015-09-23T00:00:00',1.47647,1.47731,1.47604,1.47727,2391.74,1.47679,1.47765,1.4764,1.47765,2226.1399,True
'2015-09-23T01:00:00',1.47732,1.47795,1.47556,1.47604,1673.5699,1.47766,1.47815,1.4758,1.4763,1820.2,False
'2015-09-23T02:00:00',1.47602,1.47644,1.47468,1.47494,3047.3,1.47628,1.47658,1.47489,1.47517,3201.9199,True
'2015-09-23T03:00:00',1.47492,1.47862,1.47455,1.4784,3803.6399,1.47516,1.47887,1.47479,1.47861,4062.3401,True
'2015-09-23T04:00:00',1.4784,1.47962,1.47735,1.47898,3878.0901,1.47863,1.47984,1.47755,1.47924,3784.6499,True
'2015-09-23T05:00:00',1.47898,1.48015,1.47834,1.47965,2543.25,1.47921,1.48036,1.47857,1.47989,2539.74,True
'2015-09-23T06:00:00',1.47965,1.48059,1.47873,1.48002,2028.62,1.47989,1.48081,1.47896,1.48025,1884.53,False
'2015-09-23T07:00:00',1.48007,1.48007,1.47794,1.47798,2700.6499,1.48028,1.48031,1.47815,1.4782,2684.3701,False
'2015-09-23T08:00:00',1.47798,1.47908,1.47538,1.47765,6490.5,1.4782,1.47929,1.47558,1.47799,6136.1401,True
'2015-09-23T09:00:00',1.47824,1.48025,1.47516,1.47582,10417.8301,1.47845,1.48043,1.47536,1.47608,10286.5303,False
'2015-09-23T10:00:00',1.47584,1.47764,1.47252,1.47343,8052.1299,1.47608,1.47786,1.47266,1.47359,8095.7002,False
'2015-09-23T11:00:00',1.4734,1.47764,1.47315,1.47571,8477.3896,1.47358,1.47782,1.47332,1.4759,8550.4004,True
'2015-09-23T12:00:00',1.47571,1.48118,1.4754,1.4801,8598.9297,1.4759,1.48138,1.4756,1.48031,8936.0195,False
'2015-09-23T13:00:00',1.4801,1.48054,1.47577,1.4784,6837.3501,1.48032,1.48076,1.47592,1.47861,7071.9702,True
'2015-09-23T14:00:00',1.47841,1.48188,1.47664,1.4815,10726.8096,1.47861,1.48207,1.47683,1.48174,10794.0,True
'2015-09-23T15:00:00',1.48146,1.48591,1.47973,1.48514,14267.9004,1.48174,1.48613,1.47996,1.48535,13743.0098,True
'2015-09-23T16:00:00',1.48512,1.48764,1.47864,1.4806,13305.8799,1.48532,1.48784,1.47882,1.48082,12780.0303,True
'2015-09-23T17:00:00',1.48061,1.48788,1.47954,1.4857,11276.2402,1.48083,1.48806,1.47974,1.48593,11309.4297,True
'2015-09-23T18:00:00',1.48573,1.49198,1.48555,1.49086,8904.5195,1.48589,1.49217,1.4857,1.49106,9069.0303,True
'2015-09-23T19:00:00',1.49085,1.49367,1.48867,1.49247,7191.3301,1.49101,1.49391,1.48888,1.49267,7384.3599,True
'2015-09-23T20:00:00',1.49244,1.49516,1.49107,1.49366,6931.4702,1.49264,1.49537,1.49125,1.49388,6929.9399,False
'2015-09-23T21:00:00',1.49367,1.49424,1.49166,1.49226,5469.7598,1.4939,1.49446,1.49186,1.49252,5389.0698,False
'2015-09-23T22:00:00',1.49228,1.49287,1.48944,1.48986,3173.75,1.49251,1.49311,1.48981,1.49032,3177.0801,False
'2015-09-23T23:00:00',1.48977,1.49106,1.48962,1.49095,1307.97,1.49028,1.49173,1.4902,1.49127,1191.77,True
'2015-09-24T00:00:00',1.49094,1.49141,1.49014,1.49083,1545.23,1.49124,1.49173,1.49047,1.4911,1488.54,False
'2015-09-24T01:00:00',1.49078,1.49109,1.48912,1.49089,2764.23,1.49111,1.49127,1.48938,1.49113,2402.6599,False
'2015-09-24T02:00:00',1.49094,1.49094,1.48891,1.48981,4989.3501,1.49113,1.49113,1.48913,1.49001,4966.2202,False
'2015-09-24T03:00:00',1.4898,1.49013,1.48599,1.48655,4371.3701,1.49002,1.49039,1.48627,1.48677,4591.3501,False
'2015-09-24T04:00:00',1.48659,1.48981,1.48642,1.48954,4244.7202,1.48677,1.49003,1.48665,1.48978,4699.3398,True
'2015-09-24T05:00:00',1.48954,1.49013,1.489,1.4893,3354.6799,1.48975,1.49034,1.48923,1.48954,3917.24,True
'2015-09-24T06:00:00',1.48929,1.49053,1.48836,1.49019,3507.0801,1.48952,1.49079,1.48858,1.49041,3553.78,True
'2015-09-24T07:00:00',1.49008,1.49138,1.48949,1.48996,3425.9399,1.49032,1.49161,1.48971,1.49019,3590.1001,True
'2015-09-24T08:00:00',1.48998,1.49404,1.48879,1.49206,7373.21,1.49022,1.49426,1.48903,1.49229,7423.8198,True
'2015-09-24T09:00:00',1.49207,1.49513,1.49133,1.49356,9907.8301,1.49231,1.49529,1.49153,1.49395,9766.6797,False
'2015-09-24T10:00:00',1.49353,1.49464,1.49032,1.49293,9969.5596,1.49395,1.49488,1.49058,1.49313,10149.7695,True
'2015-09-24T11:00:00',1.49293,1.49581,1.49255,1.49337,9765.2598,1.49312,1.49602,1.49273,1.49359,9774.8301,True
'2015-09-24T12:00:00',1.49335,1.50346,1.49331,1.50125,10495.5996,1.49358,1.50367,1.4935,1.50146,10688.3701,True
'2015-09-24T13:00:00',1.50122,1.50617,1.50051,1.50561,10735.7197,1.50146,1.50635,1.50073,1.50582,10902.8799,True
'2015-09-24T14:00:00',1.5056,1.50902,1.50309,1.50839,12448.3301,1.50581,1.50922,1.50331,1.50863,11621.04,True
'2015-09-24T15:00:00',1.50842,1.51147,1.50648,1.50704,14266.5703,1.50863,1.51169,1.50668,1.50805,13485.3301,False
'2015-09-24T16:00:00',1.50701,1.50814,1.50217,1.50778,15153.8896,1.50809,1.50833,1.50238,1.50792,14595.8301,True
'2015-09-24T17:00:00',1.50776,1.50992,1.50156,1.5022,12405.0303,1.50792,1.51011,1.50177,1.50241,12504.9199,False
'2015-09-24T18:00:00',1.5022,1.50326,1.49898,1.50298,8971.8701,1.50238,1.50345,1.49916,1.50319,8758.71,True
'2015-09-24T19:00:00',1.50299,1.5038,1.49721,1.49814,7682.96,1.5032,1.50405,1.4974,1.49827,7612.6802,False
'2015-09-24T20:00:00',1.49814,1.49858,1.493,1.49426,9135.5703,1.49826,1.49874,1.4932,1.49443,8320.9805,False
'2015-09-24T21:00:00',1.49424,1.49589,1.49397,1.49475,6890.6602,1.49442,1.49606,1.49415,1.49494,6782.7202,False
'2015-09-24T22:00:00',1.4948,1.49496,1.49124,1.49379,4578.3301,1.49498,1.49517,1.49128,1.4944,4341.5601,True
'2015-09-24T23:00:00',1.49368,1.49476,1.48916,1.49039,6031.7002,1.49439,1.496,1.48984,1.49079,5691.9502,False
'2015-09-25T00:00:00',1.49039,1.49212,1.48723,1.49066,4581.23,1.4908,1.49258,1.48761,1.49096,4575.1201,False
'2015-09-25T01:00:00',1.49066,1.49169,1.4902,1.49135,2980.8899,1.49096,1.49195,1.49056,1.49161,2784.1399,True
'2015-09-25T02:00:00',1.49137,1.49191,1.48976,1.49051,5854.1299,1.4916,1.49218,1.49002,1.49073,5632.6099,True
'2015-09-25T03:00:00',1.49051,1.49253,1.48969,1.49214,4069.1599,1.49076,1.49272,1.48992,1.49234,4394.1499,True
'2015-09-25T04:00:00',1.49215,1.4927,1.48923,1.48967,4263.48,1.49234,1.49294,1.48948,1.48989,4397.8999,False
'2015-09-25T05:00:00',1.48965,1.49068,1.48943,1.48996,3465.5901,1.48989,1.49094,1.48964,1.49015,3358.2,False
'2015-09-25T06:00:00',1.48994,1.49038,1.48824,1.48825,3473.3799,1.49015,1.49063,1.48846,1.4885,3277.23,False
'2015-09-25T07:00:00',1.48825,1.48859,1.48727,1.48859,4116.46,1.4885,1.48879,1.48749,1.48879,4012.73,True
'2015-09-25T08:00:00',1.48858,1.48935,1.48519,1.48746,7145.3599,1.48878,1.48951,1.48543,1.48766,7406.4102,False
'2015-09-25T09:00:00',1.48747,1.48779,1.48428,1.48559,10574.8301,1.48768,1.48802,1.48448,1.48584,10593.4297,False
'2015-09-25T10:00:00',1.48559,1.48655,1.48138,1.48574,9268.2803,1.48585,1.48673,1.48162,1.48593,9288.0195,True
'2015-09-25T11:00:00',1.48572,1.48896,1.48489,1.48734,8321.5,1.48592,1.4892,1.48506,1.48751,8471.2002,True
'2015-09-25T12:00:00',1.48734,1.49083,1.48555,1.48895,7031.48,1.4875,1.49105,1.48573,1.48915,7123.3398,False
'2015-09-25T13:00:00',1.48895,1.48928,1.48624,1.48664,7871.77,1.48916,1.48943,1.48643,1.48683,7947.5498,False
'2015-09-25T14:00:00',1.48663,1.48771,1.48359,1.48673,11794.9199,1.48682,1.48791,1.48382,1.48693,11595.2598,True
'2015-09-25T15:00:00',1.48672,1.49058,1.48475,1.48788,12472.9805,1.4869,1.49079,1.48496,1.48803,12462.6904,True
'2015-09-25T16:00:00',1.48788,1.49202,1.4869,1.49017,13007.3398,1.488,1.49225,1.48709,1.49034,13340.6904,True
'2015-09-25T17:00:00',1.49019,1.49297,1.48908,1.49105,10958.4404,1.49036,1.49318,1.48929,1.49124,10965.0898,True
'2015-09-25T18:00:00',1.49102,1.49329,1.4891,1.49068,7062.0098,1.49114,1.49349,1.48931,1.4908,7334.1699,False
'2015-09-25T19:00:00',1.49062,1.49107,1.48881,1.49036,5350.1699,1.49075,1.49129,1.48901,1.49059,5392.7202,True
'2015-09-25T20:00:00',1.49037,1.49319,1.48946,1.49107,6857.5601,1.49059,1.49343,1.48968,1.49129,6602.02,True
'2015-09-25T21:00:00',1.49106,1.4944,1.49054,1.49189,6540.7798,1.4913,1.49455,1.49078,1.49214,6508.52,False
'2015-09-25T22:00:00',1.49189,1.49359,1.49163,1.49266,2413.3601,1.49214,1.49402,1.49188,1.4932,2797.72,False
'2015-09-27T23:00:00',1.4911,1.49279,1.49041,1.49159,506.97,1.49278,1.49372,1.49174,1.49233,492.92,False
'2015-09-28T00:00:00',1.49156,1.49243,1.49077,1.49156,1691.92,1.49233,1.49296,1.49125,1.49181,1817.51,True
'2015-09-28T01:00:00',1.49156,1.49375,1.49132,1.4935,2166.21,1.4918,1.49396,1.49156,1.49374,1938.37,True
'2015-09-28T02:00:00',1.49343,1.49507,1.49213,1.49225,4620.6201,1.4937,1.49534,1.49233,1.49249,4659.29,False
'2015-09-28T03:00:00',1.49226,1.49282,1.49124,1.49149,2940.0,1.49247,1.49306,1.49148,1.49172,2871.6599,False
'2015-09-28T04:00:00',1.49146,1.49241,1.4914,1.4924,1937.52,1.49169,1.49262,1.49162,1.4926,1782.72,True
'2015-09-28T05:00:00',1.4924,1.49272,1.49067,1.49097,2053.3101,1.49259,1.49294,1.49091,1.49121,2045.55,False
'2015-09-28T06:00:00',1.49095,1.49108,1.48954,1.48955,3041.0701,1.49121,1.49131,1.48977,1.48979,2988.0701,False
'2015-09-28T07:00:00',1.48955,1.49104,1.48867,1.49051,3813.8999,1.48979,1.49127,1.48888,1.49073,3883.95,True
'2015-09-28T08:00:00',1.4905,1.49118,1.48778,1.48909,6370.4902,1.4907,1.4914,1.48798,1.48926,6297.6099,True
'2015-09-28T09:00:00',1.4891,1.49154,1.48705,1.49137,8987.1299,1.48926,1.49175,1.48725,1.49159,9210.9404,True
'2015-09-28T10:00:00',1.49135,1.4935,1.49018,1.49065,8156.5898,1.49158,1.49367,1.49038,1.49083,8163.77,False
'2015-09-28T11:00:00',1.49062,1.4928,1.4903,1.49098,7787.1201,1.49081,1.49299,1.4905,1.49121,8347.5898,True
'2015-09-28T12:00:00',1.49101,1.49314,1.49014,1.4921,6474.3999,1.49122,1.49333,1.49034,1.49231,6699.1299,True
'2015-09-28T13:00:00',1.49208,1.49484,1.49055,1.49411,8153.0698,1.49231,1.49502,1.49074,1.4943,8143.6602,False
'2015-09-28T14:00:00',1.49411,1.49472,1.48946,1.48978,11484.0303,1.49425,1.49491,1.48963,1.48993,11569.4004,False
'2015-09-28T15:00:00',1.48977,1.49106,1.48734,1.48971,14432.9902,1.48991,1.49123,1.48752,1.49004,14411.1797,True
'2015-09-28T16:00:00',1.48972,1.49858,1.48904,1.49799,15919.2402,1.49008,1.49879,1.48924,1.49807,16073.7002,True
'2015-09-28T17:00:00',1.49799,1.50209,1.49621,1.50106,12759.7402,1.49809,1.50236,1.4964,1.50127,12945.0801,False
'2015-09-28T18:00:00',1.5011,1.50183,1.49892,1.50004,7387.8799,1.50128,1.50206,1.49913,1.50023,7611.5098,True
'2015-09-28T19:00:00',1.50008,1.50355,1.49974,1.50214,7155.4502,1.50024,1.50371,1.49997,1.50237,7173.9702,True
'2015-09-28T20:00:00',1.50214,1.50361,1.50073,1.50298,6189.71,1.50234,1.50385,1.50091,1.50317,5994.5098,True
'2015-09-28T21:00:00',1.50298,1.50448,1.50248,1.50434,6107.8999,1.50313,1.5047,1.50267,1.50458,5730.0898,True
'2015-09-28T22:00:00',1.50436,1.50646,1.50334,1.50622,3013.98,1.50459,1.5068,1.50357,1.50656,2913.8899,True
'2015-09-28T23:00:00',1.50616,1.50645,1.50528,1.5054,1310.8199,1.50668,1.50686,1.50572,1.50573,1555.05,False
'2015-09-29T00:00:00',1.50546,1.50574,1.50414,1.50423,1779.87,1.50587,1.50611,1.50449,1.50449,1741.36,False
'2015-09-29T01:00:00',1.50423,1.50525,1.50418,1.50442,1744.1899,1.50446,1.50553,1.50443,1.50467,1609.53,True
'2015-09-29T02:00:00',1.50442,1.50792,1.50442,1.50675,3996.8401,1.50465,1.50819,1.50465,1.50695,4142.9502,True
'2015-09-29T03:00:00',1.50673,1.50987,1.50659,1.50854,4628.1899,1.50695,1.51007,1.50681,1.50864,4254.1802,False
'2015-09-29T04:00:00',1.50853,1.50954,1.50756,1.50893,3281.1101,1.50862,1.5098,1.50773,1.50916,3266.3701,False
'2015-09-29T05:00:00',1.50895,1.50916,1.50764,1.5087,3142.01,1.50917,1.50939,1.50785,1.50896,3330.3201,True
'2015-09-29T06:00:00',1.50871,1.50982,1.50831,1.50963,3848.3,1.50889,1.51005,1.50852,1.50982,3369.2,True
'2015-09-29T07:00:00',1.50964,1.51102,1.50931,1.50994,4670.3501,1.50985,1.51125,1.50953,1.51017,4584.0801,True
'2015-09-29T08:00:00',1.50994,1.5134,1.50994,1.51273,8175.46,1.51016,1.51358,1.51016,1.51296,8014.5698,True
'2015-09-29T09:00:00',1.51273,1.5143,1.50582,1.51022,13441.3896,1.51288,1.51452,1.50602,1.51044,13691.4902,False
'2015-09-29T10:00:00',1.51033,1.51132,1.50385,1.50549,11615.7197,1.51053,1.51154,1.50405,1.50573,11577.3701,False
'2015-09-29T11:00:00',1.50546,1.50838,1.50404,1.50741,10376.6201,1.50573,1.50859,1.50423,1.50759,10309.4697,False
'2015-09-29T12:00:00',1.50733,1.50735,1.50445,1.50634,7713.0898,1.50755,1.50755,1.50462,1.50653,7963.2402,True
'2015-09-29T13:00:00',1.50634,1.50748,1.50385,1.50412,7849.3999,1.50649,1.50764,1.50403,1.50429,8144.6401,False
'2015-09-29T14:00:00',1.50412,1.50421,1.49957,1.50043,10808.3604,1.50433,1.50436,1.49979,1.50065,10721.8701,True
'2015-09-29T15:00:00',1.50042,1.50956,1.49998,1.50563,14175.8896,1.50067,1.50971,1.50017,1.50664,14438.29,False
'2015-09-29T16:00:00',1.50505,1.50761,1.49999,1.50452,16713.4805,1.50577,1.50782,1.50022,1.50469,16231.0596,True
'2015-09-29T17:00:00',1.50457,1.50852,1.5042,1.50845,14058.25,1.50472,1.50872,1.50436,1.50862,14200.3398,True
'2015-09-29T18:00:00',1.50844,1.5158,1.50794,1.5148,10194.25,1.50862,1.51604,1.50813,1.51499,10341.2305,False
'2015-09-29T19:00:00',1.51483,1.51513,1.50983,1.50987,8619.6504,1.51501,1.51539,1.51006,1.51013,8285.6904,False
'2015-09-29T20:00:00',1.50988,1.51179,1.5078,1.51158,7097.79,1.51013,1.51196,1.50802,1.51174,7632.9399,True
'2015-09-29T21:00:00',1.51158,1.5132,1.50932,1.50951,8244.5098,1.51172,1.51345,1.50951,1.50969,8230.9502,False
'2015-09-29T22:00:00',1.50958,1.51116,1.50928,1.5097,3903.74,1.5097,1.5114,1.50954,1.51009,3848.75,False
'2015-09-29T23:00:00',1.50967,1.51086,1.50946,1.51044,938.39,1.51008,1.51151,1.51006,1.51083,853.92,True
'2015-09-30T00:00:00',1.51044,1.51104,1.50982,1.51071,4186.9399,1.51085,1.51144,1.51024,1.51104,4216.8999,False
'2015-09-30T01:00:00',1.51065,1.51088,1.50969,1.51028,1613.83,1.51104,1.5112,1.50992,1.51047,1575.41,True
'2015-09-30T02:00:00',1.51028,1.51195,1.51005,1.51033,5362.0,1.51046,1.51219,1.51024,1.51049,4468.79,False
'2015-09-30T03:00:00',1.51033,1.51145,1.50937,1.51055,4489.52,1.5105,1.51164,1.50961,1.51076,4023.6399,False
'2015-09-30T04:00:00',1.51053,1.51117,1.50973,1.51088,4069.27,1.51077,1.51138,1.50993,1.51112,3176.1001,False
'2015-09-30T05:00:00',1.51088,1.51095,1.50936,1.50999,3401.8701,1.51112,1.51119,1.50951,1.51023,3109.77,False
'2015-09-30T06:00:00',1.50998,1.51041,1.50909,1.50924,4094.03,1.51023,1.51061,1.50932,1.50942,3670.0801,False
'2015-09-30T07:00:00',1.50926,1.50927,1.50668,1.50732,4427.5498,1.50943,1.50946,1.5069,1.50757,4305.8599,False
'2015-09-30T08:00:00',1.50731,1.50775,1.50494,1.50635,7436.9502,1.50756,1.50794,1.50514,1.5066,7273.71,True
'2015-09-30T09:00:00',1.50636,1.50785,1.50439,1.50609,9868.1904,1.50662,1.50806,1.50459,1.50631,9967.5703,False
'2015-09-30T10:00:00',1.5061,1.50691,1.50267,1.50442,9219.1797,1.50631,1.50705,1.50278,1.50492,9492.75,False
'2015-09-30T11:00:00',1.50439,1.50651,1.50265,1.50348,7720.77,1.50491,1.50671,1.50286,1.50365,8256.8096,False
'2015-09-30T12:00:00',1.50348,1.50355,1.50074,1.50247,7334.9502,1.50368,1.50374,1.50087,1.50269,7355.1099,True
'2015-09-30T13:00:00',1.50246,1.50357,1.50057,1.50343,6268.96,1.50267,1.50377,1.50077,1.50361,6336.2998,True
'2015-09-30T14:00:00',1.50342,1.50421,1.49852,1.50096,11031.7803,1.50363,1.50429,1.49904,1.50116,11342.4297,False
'2015-09-30T15:00:00',1.50093,1.50114,1.49515,1.4974,13044.0098,1.50114,1.50134,1.49535,1.49757,13053.4199,False
'2015-09-30T16:00:00',1.49737,1.4981,1.49458,1.49689,14833.3799,1.49757,1.49827,1.49476,1.49711,14998.8096,False
'2015-09-30T17:00:00',1.49694,1.49751,1.49416,1.49516,12469.9697,1.49712,1.49766,1.49434,1.4953,12581.8604,True
'2015-09-30T18:00:00',1.4951,1.49832,1.49481,1.49802,8097.79,1.49527,1.49853,1.49499,1.4982,8066.75,False
'2015-09-30T19:00:00',1.49801,1.49803,1.4925,1.49319,6469.6001,1.49821,1.49823,1.49272,1.49337,6226.9702,False
'2015-09-30T20:00:00',1.49318,1.49325,1.49018,1.49055,6938.25,1.49334,1.49344,1.49035,1.49075,7650.1001,False
'2015-09-30T21:00:00',1.49055,1.49166,1.48971,1.49143,7062.3701,1.49077,1.49182,1.48984,1.49166,6918.3301,True
'2015-09-30T22:00:00',1.49149,1.49257,1.48718,1.48788,5742.79,1.49166,1.49275,1.48745,1.48823,6045.77,False
'2015-09-30T23:00:00',1.48774,1.48985,1.48732,1.48896,1623.0699,1.48811,1.49017,1.48795,1.48944,1763.7,False
'2015-10-01T00:00:00',1.48896,1.48902,1.48763,1.4887,2904.29,1.48941,1.48943,1.4879,1.48893,2720.99,False
'2015-10-01T01:00:00',1.4887,1.48875,1.48747,1.48768,1916.03,1.48901,1.48901,1.48764,1.48792,1995.0699,False
'2015-10-01T02:00:00',1.48769,1.48818,1.4869,1.48694,3532.4299,1.48792,1.48839,1.48717,1.4872,3809.72,False
'2015-10-01T03:00:00',1.48694,1.48715,1.48308,1.48369,4023.0,1.48721,1.48738,1.48329,1.48389,4392.4302,False
'2015-10-01T04:00:00',1.48365,1.4847,1.48232,1.48425,4367.1099,1.48387,1.48489,1.48257,1.48447,5092.79,False
'2015-10-01T05:00:00',1.48424,1.48444,1.48187,1.48204,3076.78,1.48447,1.4846,1.48207,1.48223,3711.24,False
'2015-10-01T06:00:00',1.48204,1.48267,1.48167,1.48199,2173.28,1.48225,1.48284,1.48191,1.48222,2647.0601,False
'2015-10-01T07:00:00',1.48198,1.48253,1.48118,1.48251,4376.1299,1.48218,1.48277,1.48142,1.48275,4283.7798,True
'2015-10-01T08:00:00',1.4825,1.48354,1.47894,1.47968,5883.5,1.48274,1.48375,1.47919,1.47993,6039.7202,False
'2015-10-01T09:00:00',1.47966,1.48347,1.47891,1.4798,7947.9399,1.47985,1.48368,1.47911,1.48004,7987.6401,True
'2015-10-01T10:00:00',1.47978,1.48377,1.47873,1.48267,9082.4697,1.48,1.48399,1.47887,1.48287,9327.4404,False
'2015-10-01T11:00:00',1.48266,1.48289,1.4782,1.47952,8866.3398,1.48285,1.48304,1.47837,1.47971,8985.5703,False
'2015-10-01T12:00:00',1.47952,1.48181,1.47877,1.47888,7342.75,1.47973,1.48203,1.47897,1.47901,7501.3701,False
'2015-10-01T13:00:00',1.47884,1.48095,1.47762,1.48046,8415.9902,1.47901,1.48115,1.47773,1.48066,8700.2002,True
'2015-10-01T14:00:00',1.48045,1.48238,1.47989,1.48083,9839.5996,1.48066,1.48258,1.48011,1.48102,9869.0596,False
'2015-10-01T15:00:00',1.48084,1.48229,1.4762,1.48014,12624.0596,1.48104,1.48246,1.47637,1.48029,12814.5098,True
'2015-10-01T16:00:00',1.48004,1.48394,1.47884,1.48173,13952.5303,1.48026,1.48413,1.47903,1.48188,14409.6699,False
'2015-10-01T17:00:00',1.48173,1.48369,1.47974,1.48288,12275.0801,1.48185,1.48382,1.47992,1.48308,12753.7002,True
'2015-10-01T18:00:00',1.48288,1.48595,1.48197,1.48518,8676.7197,1.48304,1.48613,1.48212,1.48538,8537.4805,True
'2015-10-01T19:00:00',1.48521,1.48632,1.48466,1.48544,6173.3901,1.4854,1.48649,1.48486,1.48562,6117.7202,False
'2015-10-01T20:00:00',1.48544,1.48624,1.4823,1.4824,6147.5,1.48562,1.48643,1.48243,1.48253,6619.79,False
'2015-10-01T21:00:00',1.48231,1.48437,1.48225,1.48299,5021.8901,1.48251,1.48459,1.48243,1.48322,5550.1899,True
'2015-10-01T22:00:00',1.48297,1.4855,1.48202,1.48509,3431.52,1.48319,1.4858,1.48222,1.48554,3552.1899,False
'2015-10-01T23:00:00',1.48509,1.48513,1.48295,1.48299,1611.3199,1.48552,1.48564,1.4832,1.48326,1762.9,False
'2015-10-02T00:00:00',1.48299,1.48347,1.48113,1.48211,2892.5801,1.48318,1.48383,1.48137,1.48233,2471.6201,False
'2015-10-02T01:00:00',1.4821,1.48255,1.48153,1.48235,1429.4301,1.48233,1.48279,1.48179,1.4826,1477.77,True
'2015-10-02T02:00:00',1.48237,1.48266,1.4802,1.48148,2719.9199,1.48259,1.48286,1.48041,1.48167,3252.3999,False
'2015-10-02T03:00:00',1.48142,1.48225,1.48045,1.48178,3259.29,1.48166,1.48241,1.48064,1.48199,4377.9199,True
'2015-10-02T04:00:00',1.48179,1.48262,1.48037,1.48117,3326.47,1.48199,1.48284,1.48061,1.48139,3629.96,False
'2015-10-02T05:00:00',1.48117,1.48168,1.47942,1.47966,3153.1201,1.4814,1.4819,1.47961,1.47985,3368.6899,False
'2015-10-02T06:00:00',1.47966,1.48008,1.47912,1.47931,1874.21,1.47986,1.48029,1.47929,1.47949,2092.7,True
'2015-10-02T07:00:00',1.47928,1.48032,1.47894,1.4802,1812.27,1.47948,1.48052,1.47918,1.48035,2145.8501,False
'2015-10-02T08:00:00',1.4802,1.4803,1.47768,1.47858,4227.3701,1.48039,1.48049,1.47789,1.47878,4280.9399,False
'2015-10-02T09:00:00',1.47858,1.47863,1.47617,1.4775,6938.2598,1.47879,1.4788,1.47635,1.47772,6916.8999,False
'2015-10-02T10:00:00',1.47751,1.4785,1.47713,1.47758,7477.0698,1.47772,1.47868,1.47735,1.4778,7772.73,True
'2015-10-02T11:00:00',1.47757,1.47871,1.47668,1.47741,5374.54,1.47782,1.47887,1.47689,1.47762,5975.1602,True
'2015-10-02T12:00:00',1.47739,1.47907,1.47722,1.47809,5519.8198,1.47762,1.47924,1.47742,1.47828,5644.27,False
'2015-10-02T13:00:00',1.47807,1.47829,1.47715,1.47758,4821.1299,1.47828,1.4785,1.47731,1.47777,4844.46,True
'2015-10-02T14:00:00',1.47756,1.49293,1.47529,1.49012,14813.5703,1.47772,1.4931,1.47545,1.49033,15159.7803,True
'2015-10-02T15:00:00',1.49012,1.49822,1.49012,1.49427,16611.2793,1.49034,1.49844,1.49027,1.495,16274.8701,False
'2015-10-02T16:00:00',1.49427,1.49683,1.48908,1.48943,14842.1602,1.49497,1.49704,1.48926,1.48961,14775.6201,False
'2015-10-02T17:00:00',1.48943,1.49107,1.4868,1.48993,11837.6797,1.48961,1.49123,1.48701,1.49012,12007.46,False
'2015-10-02T18:00:00',1.48994,1.49087,1.48319,1.48405,9939.6299,1.49012,1.49105,1.4834,1.48427,9884.1602,False
'2015-10-02T19:00:00',1.48405,1.48415,1.47908,1.48317,8593.8301,1.48427,1.4844,1.47929,1.48338,8466.5303,False
'2015-10-02T20:00:00',1.48319,1.48365,1.47961,1.48119,6035.71,1.48338,1.48385,1.47983,1.48142,6153.7402,False
'2015-10-02T21:00:00',1.48119,1.48142,1.47394,1.47478,6942.7202,1.48139,1.4816,1.47422,1.47497,7100.8901,False
'2015-10-02T22:00:00',1.47477,1.478,1.47406,1.4751,3883.4199,1.47496,1.47835,1.47468,1.47588,3965.9199,False
'2015-10-04T23:00:00',1.47491,1.47634,1.47491,1.47546,1641.5601,1.47625,1.47678,1.47592,1.47605,1597.37,True
'2015-10-05T00:00:00',1.4755,1.47746,1.47495,1.47735,4488.3101,1.47598,1.47782,1.47533,1.47772,4150.8501,True
'2015-10-05T01:00:00',1.47741,1.47853,1.47674,1.47771,2511.99,1.47772,1.4788,1.47702,1.47794,2152.74,False
'2015-10-05T02:00:00',1.47771,1.47809,1.47553,1.47655,3917.3101,1.47793,1.47826,1.47577,1.47681,4159.7402,False
'2015-10-05T03:00:00',1.4766,1.478,1.47599,1.478,3046.03,1.47683,1.47824,1.47627,1.47824,3091.76,True
'2015-10-05T04:00:00',1.478,1.47839,1.47611,1.47633,3091.9099,1.47825,1.47863,1.47633,1.47657,3217.03,False
'2015-10-05T05:00:00',1.47631,1.47631,1.47366,1.47372,2937.74,1.47656,1.47656,1.47384,1.47395,2702.3799,True
'2015-10-05T06:00:00',1.47372,1.47642,1.47357,1.47606,2510.4299,1.47395,1.47666,1.47378,1.47632,2408.55,True
'2015-10-05T07:00:00',1.47604,1.4767,1.47563,1.47582,2474.23,1.47631,1.47696,1.47587,1.47604,2494.3799,True
'2015-10-05T08:00:00',1.47581,1.47675,1.47479,1.47564,5703.9399,1.476,1.47697,1.47502,1.47588,5413.4902,True
'2015-10-05T09:00:00',1.47568,1.47716,1.47353,1.47523,10399.2002,1.47588,1.47735,1.47374,1.47538,10386.46,False
'2015-10-05T10:00:00',1.47528,1.47682,1.47372,1.47563,9783.4199,1.47541,1.47703,1.47383,1.47587,10472.7197,True
'2015-10-05T11:00:00',1.47561,1.4769,1.47393,1.47478,9993.0195,1.47585,1.47707,1.47409,1.475,10086.75,False
'2015-10-05T12:00:00',1.47478,1.47481,1.47057,1.4722,8801.4404,1.475,1.47502,1.47074,1.47241,8870.8301,False
'2015-10-05T13:00:00',1.47217,1.47418,1.47074,1.47333,8614.5195,1.47238,1.47436,1.47094,1.47351,8904.21,True
'2015-10-05T14:00:00',1.47337,1.47422,1.46949,1.47083,9252.0703,1.47355,1.47441,1.46958,1.471,9398.9004,False
'2015-10-05T15:00:00',1.47084,1.47128,1.46701,1.46824,10935.1299,1.47104,1.47148,1.46722,1.46925,10963.6797,True
'2015-10-05T16:00:00',1.46826,1.47192,1.46654,1.46925,11251.6699,1.46936,1.47212,1.46673,1.46942,11713.4404,False
'2015-10-05T17:00:00',1.46923,1.46934,1.46482,1.46515,8800.3096,1.46941,1.4695,1.46501,1.46538,9069.46,False
'2015-10-05T18:00:00',1.46513,1.46586,1.46261,1.46546,6474.4102,1.46533,1.46602,1.46281,1.46567,6743.1699,True
'2015-10-05T19:00:00',1.46548,1.46599,1.46348,1.46386,5555.6401,1.46567,1.46622,1.46364,1.46408,6281.1401,False
'2015-10-05T20:00:00',1.46389,1.46435,1.46204,1.4622,4880.3901,1.46408,1.46453,1.46225,1.4624,5275.4399,True
'2015-10-05T21:00:00',1.46218,1.46467,1.46197,1.46334,4192.1099,1.46238,1.46486,1.46218,1.46354,4460.21,True
'2015-10-05T22:00:00',1.46334,1.4649,1.46311,1.46389,3987.8501,1.46356,1.46521,1.4633,1.46443,4181.6499,False
'2015-10-05T23:00:00',1.46362,1.46433,1.46293,1.46296,1452.92,1.4642,1.46477,1.46349,1.46353,1483.5699,True
'2015-10-06T00:00:00',1.46299,1.4648,1.46298,1.46462,2997.3401,1.46349,1.46517,1.4634,1.46498,2777.1799,True
'2015-10-06T01:00:00',1.46462,1.46494,1.46409,1.46484,2011.23,1.46502,1.46524,1.46426,1.46507,2198.6499,True
'2015-10-06T02:00:00',1.46486,1.46555,1.4635,1.46462,3183.1299,1.46506,1.46575,1.46368,1.46485,4176.1602,False
'2015-10-06T03:00:00',1.46463,1.46513,1.46246,1.46431,2612.3301,1.46487,1.46534,1.46268,1.46454,3004.25,False
'2015-10-06T04:00:00',1.46433,1.46498,1.46254,1.46264,2040.64,1.46453,1.46517,1.46279,1.46284,2246.1399,False
'2015-10-06T05:00:00',1.46264,1.46353,1.46175,1.46236,3088.26,1.46287,1.46374,1.462,1.46262,2813.6799,False
'2015-10-06T06:00:00',1.46237,1.46287,1.4607,1.46091,2141.8501,1.46261,1.46314,1.46092,1.46114,2227.78,False
'2015-10-06T07:00:00',1.4609,1.46271,1.4609,1.46202,2832.46,1.46114,1.46291,1.46114,1.46228,2714.0701,True
'2015-10-06T08:00:00',1.4619,1.46569,1.46111,1.46399,6663.3701,1.4621,1.4659,1.46132,1.46423,7003.27,True
'2015-10-06T09:00:00',1.46399,1.469,1.46362,1.46879,8772.5801,1.46419,1.46916,1.46381,1.46902,9327.4102,True
'2015-10-06T10:00:00',1.46877,1.46924,1.46473,1.46615,8025.9102,1.469,1.46945,1.46491,1.46631,8228.8496,False
'2015-10-06T11:00:00',1.46615,1.46728,1.46502,1.46695,6996.9302,1.46637,1.46745,1.4652,1.46716,7270.9302,True
'2015-10-06T12:00:00',1.46698,1.46864,1.4658,1.46864,6748.4399,1.46718,1.46884,1.46601,1.46884,7110.0,True
'2015-10-06T13:00:00',1.46866,1.47164,1.46857,1.47094,7546.8398,1.46885,1.47182,1.46875,1.47113,7458.04,True
'2015-10-06T14:00:00',1.47094,1.47429,1.46974,1.46996,9192.5195,1.47112,1.47448,1.46991,1.47016,9005.1797,False
'2015-10-06T15:00:00',1.46999,1.47151,1.46574,1.46637,10306.0,1.47016,1.47172,1.4659,1.46674,10375.9102,True
'2015-10-06T16:00:00',1.46633,1.47338,1.46481,1.4719,12399.6904,1.46669,1.47356,1.46502,1.47208,12617.4805,False
'2015-10-06T17:00:00',1.47191,1.47248,1.46852,1.47078,10935.7402,1.47208,1.47266,1.46868,1.47096,10559.21,False
'2015-10-06T18:00:00',1.47075,1.47082,1.46821,1.46872,7297.1401,1.47095,1.47098,1.46836,1.46891,7303.79,False
'2015-10-06T19:00:00',1.46875,1.47039,1.46786,1.46972,5771.9302,1.46895,1.4706,1.46799,1.46992,5942.3101,True
'2015-10-06T20:00:00',1.46975,1.47055,1.46788,1.47053,7557.25,1.46992,1.47077,1.46809,1.47071,7825.3501,True
'2015-10-06T21:00:00',1.47053,1.47099,1.4686,1.46937,5641.8301,1.47074,1.47119,1.46879,1.46945,6163.5298,False
'2015-10-06T22:00:00',1.46939,1.46981,1.4679,1.46883,3904.1699,1.46946,1.47,1.46818,1.46962,3880.8101,True
'2015-10-06T23:00:00',1.46886,1.46995,1.46857,1.46895,1735.84,1.46967,1.47022,1.46918,1.46948,1783.96,False
'2015-10-07T00:00:00',1.46892,1.46922,1.46809,1.46886,3001.3701,1.46944,1.46963,1.46846,1.46911,2895.6499,True
'2015-10-07T01:00:00',1.46885,1.46989,1.46866,1.46963,1956.9,1.46911,1.47011,1.46887,1.46986,1994.72,True
'2015-10-07T02:00:00',1.46961,1.47092,1.46937,1.4702,3242.2,1.46985,1.47117,1.46963,1.47035,3324.03,False
'2015-10-07T03:00:00',1.4702,1.4702,1.46771,1.4683,3957.9099,1.47036,1.47036,1.46785,1.46857,4172.3901,False
'2015-10-07T04:00:00',1.46833,1.46857,1.46695,1.46784,3223.0601,1.46859,1.46879,1.46719,1.46809,3130.25,True
'2015-10-07T05:00:00',1.46781,1.46964,1.4674,1.46831,5855.3999,1.46808,1.46993,1.46759,1.46852,5860.3701,False
'2015-10-07T06:00:00',1.46831,1.46831,1.46629,1.46657,4141.8501,1.46855,1.46855,1.46652,1.46683,3752.8701,False
'2015-10-07T07:00:00',1.46658,1.46682,1.4653,1.46548,3882.5801,1.46682,1.46703,1.46552,1.46575,3542.53,False
'2015-10-07T08:00:00',1.46547,1.46651,1.46468,1.4647,7539.77,1.46557,1.46674,1.46489,1.46494,7859.1602,False
'2015-10-07T09:00:00',1.46471,1.46594,1.46049,1.46171,11891.1602,1.46496,1.46616,1.46063,1.4619,12420.9102,False
'2015-10-07T10:00:00',1.46171,1.46401,1.4598,1.46308,10928.2803,1.46191,1.4642,1.46,1.46329,10942.1299,False
'2015-10-07T11:00:00',1.46309,1.46399,1.46219,1.4636,8441.5303,1.4633,1.4642,1.46239,1.46377,8353.6797,True
'2015-10-07T12:00:00',1.46361,1.4658,1.46217,1.46546,9312.9502,1.46377,1.46597,1.46232,1.46564,9689.71,True
'2015-10-07T13:00:00',1.46546,1.46636,1.46368,1.46543,8543.1904,1.46571,1.46657,1.46389,1.4656,8604.3203,False
'2015-10-07T14:00:00',1.46546,1.4662,1.46138,1.46465,11354.5703,1.4656,1.46639,1.46158,1.46485,11551.7803,False
'2015-10-07T15:00:00',1.46464,1.46464,1.4581,1.4582,12502.0703,1.4648,1.4648,1.45823,1.45835,12516.2695,False
'2015-10-07T16:00:00',1.4582,1.46435,1.4548,1.46167,17359.9805,1.45834,1.46451,1.45498,1.46185,17422.6309,True
'2015-10-07T17:00:00',1.46168,1.47057,1.46168,1.46662,15430.8398,1.46187,1.47076,1.46187,1.4668,15755.4902,False
'2015-10-07T18:00:00',1.46661,1.46894,1.46459,1.46692,10149.9902,1.4668,1.46914,1.46481,1.46713,12318.2695,False
'2015-10-07T19:00:00',1.46689,1.46808,1.4653,1.46704,8106.7598,1.4671,1.4683,1.46554,1.46726,10182.5996,True
'2015-10-07T20:00:00',1.467,1.47075,1.46457,1.46957,8363.9199,1.46716,1.47092,1.46479,1.46983,10385.0996,False
'2015-10-07T21:00:00',1.46956,1.47051,1.46861,1.46872,5796.9702,1.46983,1.47074,1.46875,1.46891,7013.1499,False
'2015-10-07T22:00:00',1.46869,1.46927,1.46692,1.46721,4131.8799,1.46888,1.46947,1.46726,1.46756,5282.0698,False
'2015-10-07T23:00:00',1.46715,1.46871,1.46707,1.46834,991.5,1.46756,1.46911,1.46755,1.46885,1212.67,False
'2015-10-08T00:00:00',1.4683,1.46835,1.46704,1.46718,3894.45,1.46887,1.46887,1.46741,1.46754,4384.4399,False
'2015-10-08T01:00:00',1.46718,1.46845,1.46712,1.46831,2336.3201,1.46754,1.46864,1.46753,1.46848,2812.8701,True
'2015-10-08T02:00:00',1.46832,1.46902,1.46683,1.46716,3009.49,1.46848,1.4692,1.4671,1.46743,4509.0898,True
'2015-10-08T03:00:00',1.46715,1.47042,1.46668,1.47002,4308.8501,1.46742,1.47057,1.46694,1.47026,5943.0,True
'2015-10-08T04:00:00',1.47003,1.47161,1.46946,1.46977,4296.8501,1.47027,1.47185,1.46972,1.47003,5550.71,False
'2015-10-08T05:00:00',1.4698,1.471,1.46957,1.47098,2982.4099,1.47004,1.47125,1.46981,1.47118,3904.6001,True
'2015-10-08T06:00:00',1.47098,1.47151,1.47047,1.47087,2230.54,1.47118,1.47174,1.47073,1.4711,3159.3601,True
'2015-10-08T07:00:00',1.47086,1.47156,1.47044,1.47132,3271.3,1.4711,1.47177,1.47069,1.47149,4440.9902,False
'2015-10-08T08:00:00',1.47131,1.47131,1.46837,1.47085,6888.75,1.47151,1.47151,1.46854,1.4711,8376.6104,True
'2015-10-08T09:00:00',1.47084,1.47604,1.47015,1.47315,12179.0,1.47109,1.47619,1.47039,1.4733,15538.1797,False
'2015-10-08T10:00:00',1.47313,1.47504,1.47195,1.47484,9488.7598,1.4733,1.47523,1.47217,1.47505,12671.25,True
'2015-10-08T11:00:00',1.47485,1.47532,1.47285,1.473,9080.3604,1.47506,1.47553,1.4731,1.47325,11582.4102,False
'2015-10-08T12:00:00',1.47299,1.47364,1.47073,1.47247,9131.6602,1.47323,1.47382,1.47094,1.47273,11204.79,False
'2015-10-08T13:00:00',1.4725,1.47351,1.46845,1.46934,10994.0703,1.47275,1.47365,1.46867,1.46953,13663.3604,False
'2015-10-08T14:00:00',1.46934,1.47047,1.46643,1.47002,13757.9902,1.46953,1.47065,1.46667,1.47021,17407.2891,True
'2015-10-08T15:00:00',1.47014,1.47145,1.46688,1.47044,12247.4004,1.47026,1.47162,1.46708,1.4707,15330.3203,True
'2015-10-08T16:00:00',1.47046,1.47235,1.46892,1.47137,12852.2305,1.4707,1.47259,1.46914,1.47159,15120.21,False
'2015-10-08T17:00:00',1.47136,1.47213,1.46858,1.46867,11301.2803,1.47157,1.47223,1.4688,1.46889,13894.7803,False
'2015-10-08T18:00:00',1.46866,1.46988,1.46689,1.46911,9927.6699,1.46887,1.47007,1.46706,1.46928,12175.3799,True
'2015-10-08T19:00:00',1.46909,1.47098,1.46809,1.46855,7743.4399,1.46926,1.47117,1.46834,1.46894,8746.6299,False
'2015-10-08T20:00:00',1.46853,1.47057,1.46517,1.46659,14669.8301,1.46894,1.47071,1.46539,1.46681,17685.0293,False
'2015-10-08T21:00:00',1.4666,1.46854,1.46549,1.46751,5907.7998,1.46681,1.46872,1.46573,1.46776,7760.8701,False
'2015-10-08T22:00:00',1.4675,1.46776,1.4666,1.46761,3673.78,1.46775,1.46802,1.46687,1.46784,4614.7798,True
'2015-10-08T23:00:00',1.46761,1.46844,1.467,1.46779,1580.3101,1.46784,1.46878,1.46747,1.46818,1725.27,True
'2015-10-09T00:00:00',1.46779,1.46855,1.46713,1.46836,3927.8501,1.46816,1.46884,1.46753,1.46872,4489.0298,True
'2015-10-09T01:00:00',1.46837,1.46866,1.46659,1.46666,2386.9399,1.46872,1.4689,1.46684,1.46691,2823.0,False
'2015-10-09T02:00:00',1.46666,1.46691,1.46545,1.46628,3832.96,1.46691,1.46712,1.4657,1.46648,4448.2002,False
'2015-10-09T03:00:00',1.4663,1.46636,1.46295,1.46469,5154.8701,1.46648,1.46657,1.46319,1.46494,5360.4702,False
'2015-10-09T04:00:00',1.46469,1.46476,1.46331,1.46408,3437.5601,1.46494,1.465,1.46354,1.46434,4000.1699,False
'2015-10-09T05:00:00',1.46411,1.46431,1.46328,1.46352,2198.21,1.46433,1.46446,1.46355,1.46379,2545.4099,False
'2015-10-09T06:00:00',1.46352,1.4642,1.46269,1.46278,3667.1201,1.46377,1.46443,1.46292,1.46301,4503.6499,False
'2015-10-09T07:00:00',1.46279,1.46408,1.46269,1.46286,2635.27,1.46301,1.46431,1.4629,1.4631,3536.76,True
'2015-10-09T08:00:00',1.46282,1.46421,1.46173,1.46404,6795.5698,1.46306,1.4644,1.46199,1.46428,8973.9297,True
'2015-10-09T09:00:00',1.46405,1.47174,1.46354,1.47007,12819.0801,1.46428,1.47193,1.46379,1.47029,17931.0898,False
'2015-10-09T10:00:00',1.47007,1.47111,1.46526,1.46591,10716.9502,1.4703,1.47129,1.46548,1.46604,13176.2002,False
'2015-10-09T11:00:00',1.46598,1.46809,1.46395,1.4667,10483.9902,1.46613,1.46828,1.46419,1.46687,14247.8398,False
'2015-10-09T12:00:00',1.4667,1.46775,1.46385,1.46775,10704.4297,1.46687,1.4679,1.46407,1.4679,14141.9004,True
'2015-10-09T13:00:00',1.46772,1.47063,1.4664,1.46971,10141.8301,1.46792,1.47085,1.46662,1.46991,12039.6797,True
'2015-10-09T14:00:00',1.46973,1.47489,1.46751,1.47391,14261.3701,1.46991,1.47508,1.46771,1.47412,16262.7803,False
'2015-10-09T15:00:00',1.47394,1.47432,1.47152,1.47218,12801.0,1.47415,1.47449,1.47171,1.47245,12862.1797,False
'2015-10-09T16:00:00',1.47215,1.47428,1.4674,1.46777,13879.46,1.47243,1.47446,1.46757,1.46792,13794.46,False
'2015-10-09T17:00:00',1.46781,1.4718,1.46705,1.47088,11729.6904,1.4679,1.47201,1.46724,1.47106,11907.2305,False
'2015-10-09T18:00:00',1.47088,1.4718,1.46908,1.47117,7124.6099,1.47108,1.47195,1.46923,1.47137,6725.46,True
'2015-10-09T19:00:00',1.47116,1.47304,1.4695,1.47178,5915.6499,1.47136,1.47324,1.46972,1.47201,6061.2598,False
'2015-10-09T20:00:00',1.4718,1.47273,1.47062,1.47145,5086.52,1.47203,1.47295,1.47084,1.47165,5323.6499,False
'2015-10-09T21:00:00',1.47144,1.47182,1.46878,1.46903,4018.74,1.47164,1.47201,1.46899,1.46923,4079.51,False
'2015-10-09T22:00:00',1.46901,1.47103,1.46884,1.4699,2713.53,1.46919,1.47121,1.46906,1.47067,3021.8501,True
'2015-10-11T23:00:00',1.47192,1.4725,1.47085,1.47142,5094.6499,1.47324,1.47352,1.4716,1.47202,5006.1602,False
'2015-10-12T00:00:00',1.47159,1.47193,1.47059,1.47125,5707.0601,1.47215,1.4723,1.47119,1.4715,5953.7002,True
'2015-10-12T01:00:00',1.47125,1.47274,1.47095,1.47237,2188.48,1.4716,1.4729,1.47124,1.47257,2261.6001,True
'2015-10-12T02:00:00',1.47236,1.47281,1.47096,1.47153,3254.26,1.47259,1.473,1.4711,1.47172,4222.4399,False
'2015-10-12T03:00:00',1.47151,1.47162,1.46965,1.46981,3006.5901,1.47172,1.47172,1.4699,1.47006,3331.9399,False
'2015-10-12T04:00:00',1.46981,1.46994,1.46851,1.46978,2823.71,1.47005,1.47019,1.46869,1.47001,2412.6799,True
'2015-10-12T05:00:00',1.46979,1.47016,1.46877,1.46935,2666.97,1.47001,1.47039,1.46899,1.46955,2182.5601,False
'2015-10-12T06:00:00',1.46935,1.46954,1.46882,1.46901,1928.79,1.46954,1.46976,1.46905,1.46926,2346.29,False
'2015-10-12T07:00:00',1.46903,1.46941,1.46845,1.46848,2407.54,1.46926,1.46964,1.46863,1.46869,2474.1201,False
'2015-10-12T08:00:00',1.46849,1.46918,1.46778,1.46791,4847.27,1.4687,1.46928,1.46798,1.46813,4571.9902,True
'2015-10-12T09:00:00',1.46791,1.47009,1.46754,1.46947,8250.6504,1.46812,1.4703,1.46776,1.46963,8443.9902,True
'2015-10-12T10:00:00',1.46943,1.47068,1.46812,1.47062,7830.0698,1.46963,1.47089,1.4683,1.47084,7583.7202,True
'2015-10-12T11:00:00',1.47062,1.47316,1.46977,1.47186,8020.3198,1.47083,1.47338,1.46994,1.47205,7907.6602,False
'2015-10-12T12:00:00',1.47186,1.47308,1.47022,1.47087,6395.0698,1.47206,1.47329,1.47043,1.47106,6397.2402,False
'2015-10-12T13:00:00',1.47085,1.47161,1.46998,1.4707,6674.8398,1.47104,1.47179,1.47018,1.47091,6796.0698,False
'2015-10-12T14:00:00',1.4707,1.47138,1.46923,1.4712,8633.5996,1.4709,1.47153,1.4694,1.47143,8222.0996,True
'2015-10-12T15:00:00',1.47123,1.47462,1.46958,1.47423,10171.6104,1.47143,1.47481,1.46981,1.47443,10185.5195,True
'2015-10-12T16:00:00',1.4743,1.47526,1.47261,1.4738,10479.3896,1.47444,1.47545,1.47282,1.47399,10020.6602,False
'2015-10-12T17:00:00',1.47374,1.47386,1.47192,1.47321,8184.6499,1.47393,1.47407,1.47212,1.47341,7654.27,True
'2015-10-12T18:00:00',1.47322,1.47538,1.47322,1.47525,4558.71,1.47342,1.47555,1.47342,1.47541,4352.0898,True
'2015-10-12T19:00:00',1.47525,1.47826,1.47511,1.47698,4238.96,1.47539,1.47846,1.47528,1.47714,4274.4902,True
'2015-10-12T20:00:00',1.47697,1.47841,1.47597,1.47806,6171.6602,1.47714,1.47867,1.47617,1.47833,5927.7202,True
'2015-10-12T21:00:00',1.47806,1.47901,1.47779,1.47795,2915.8701,1.47832,1.47929,1.47805,1.47825,3009.26,False
'2015-10-12T22:00:00',1.47796,1.47819,1.47597,1.47611,3950.78,1.47825,1.4785,1.47634,1.4765,4081.5601,False
'2015-10-12T23:00:00',1.47605,1.477,1.47586,1.47657,1493.8101,1.47651,1.47745,1.47646,1.47694,1659.76,False
'2015-10-13T00:00:00',1.47657,1.47667,1.47585,1.47634,1408.7,1.47693,1.47706,1.47607,1.47661,1434.01,True
'2015-10-13T01:00:00',1.47634,1.47759,1.47619,1.47715,1844.62,1.47659,1.47781,1.47641,1.47741,1965.88,True
'2015-10-13T02:00:00',1.47714,1.47922,1.47597,1.479,4436.4102,1.47739,1.47939,1.47626,1.47916,4140.27,True
'2015-10-13T03:00:00',1.47901,1.48025,1.47806,1.4789,3480.54,1.47916,1.48043,1.47832,1.47916,3048.96,True
'2015-10-13T04:00:00',1.47888,1.48347,1.47781,1.48338,4756.3101,1.47911,1.48369,1.47805,1.4836,4692.9302,True
'2015-10-13T05:00:00',1.48337,1.48358,1.48197,1.48269,2606.8799,1.4836,1.48382,1.48218,1.48293,2790.24,True
'2015-10-13T06:00:00',1.48271,1.48375,1.48223,1.48301,2162.3799,1.48298,1.48397,1.48244,1.48325,2073.21,True
'2015-10-13T07:00:00',1.48299,1.48475,1.48246,1.48456,2731.1499,1.48325,1.48498,1.48268,1.48486,2623.6699,True
'2015-10-13T08:00:00',1.48455,1.48529,1.48054,1.48166,6008.9702,1.48485,1.48543,1.48075,1.48187,5940.5601,True
'2015-10-13T09:00:00',1.48162,1.48738,1.48129,1.48527,10584.6797,1.48184,1.48753,1.48145,1.48544,10857.0498,True
'2015-10-13T10:00:00',1.48529,1.48827,1.48425,1.48441,10605.4102,1.48546,1.48848,1.48446,1.48478,10828.8701,False
'2015-10-13T11:00:00',1.48445,1.48714,1.48311,1.48649,10120.0,1.48478,1.48737,1.48331,1.4867,10303.6904,True
'2015-10-13T12:00:00',1.48652,1.4878,1.48487,1.48592,8187.1401,1.4867,1.48796,1.48501,1.48612,8331.4805,False
'2015-10-13T13:00:00',1.4859,1.48703,1.48436,1.48454,8254.54,1.48611,1.48718,1.48455,1.48472,8348.3096,True
'2015-10-13T14:00:00',1.48454,1.48721,1.48348,1.48679,11242.21,1.48473,1.48738,1.48364,1.487,11311.4404,True
'2015-10-13T15:00:00',1.48682,1.48992,1.48264,1.4827,13914.3799,1.48702,1.4901,1.48282,1.48287,13728.0,False
'2015-10-13T16:00:00',1.48267,1.48309,1.4754,1.47565,15978.4404,1.48287,1.48327,1.47556,1.47579,15553.7803,False
'2015-10-13T17:00:00',1.47565,1.47857,1.47407,1.47758,11967.2002,1.47579,1.47873,1.47421,1.47778,11874.0898,True
'2015-10-13T18:00:00',1.47758,1.48131,1.47671,1.48102,6948.8701,1.47776,1.48151,1.4769,1.48119,7295.1899,True
'2015-10-13T19:00:00',1.48099,1.4814,1.47921,1.47982,6583.8101,1.48119,1.48157,1.47941,1.48001,7240.8999,False
'2015-10-13T20:00:00',1.47983,1.48108,1.47924,1.48049,6523.5601,1.47998,1.48129,1.47937,1.48065,6422.8398,True
'2015-10-13T21:00:00',1.48049,1.48304,1.48019,1.4821,5163.3999,1.48066,1.48325,1.48031,1.48219,4652.4302,True
'2015-10-13T22:00:00',1.4821,1.48362,1.48167,1.48359,3768.8,1.48225,1.48393,1.48192,1.48386,3789.48,True
'2015-10-13T23:00:00',1.48341,1.48365,1.48206,1.48269,2636.5801,1.48397,1.48402,1.48218,1.48309,2937.0601,False
'2015-10-14T00:00:00',1.48274,1.48309,1.48159,1.48283,3294.73,1.48309,1.48334,1.48191,1.48316,3237.8301,False
'2015-10-14T01:00:00',1.48282,1.48295,1.48178,1.48188,1670.64,1.48311,1.48324,1.48199,1.48209,1593.62,True
'2015-10-14T02:00:00',1.48188,1.48391,1.48188,1.48386,3802.72,1.48208,1.48405,1.48205,1.48403,3513.04,True
'2015-10-14T03:00:00',1.48385,1.48436,1.48168,1.48239,3676.6399,1.48404,1.48458,1.48188,1.48259,3679.2,False
'2015-10-14T04:00:00',1.48236,1.48365,1.48098,1.48127,3711.0701,1.48258,1.48375,1.48114,1.48148,3434.7,False
'2015-10-14T05:00:00',1.48127,1.48152,1.48027,1.48141,3095.79,1.48146,1.48171,1.48047,1.48164,3224.4099,True
'2015-10-14T06:00:00',1.48144,1.48245,1.48099,1.48182,2214.78,1.48163,1.48267,1.48116,1.48201,2550.6899,True
'2015-10-14T07:00:00',1.48181,1.48344,1.48178,1.48252,3292.0,1.48199,1.48361,1.48199,1.48271,3318.5601,True
'2015-10-14T08:00:00',1.48251,1.48367,1.48116,1.48274,6855.1201,1.48272,1.48384,1.48134,1.48298,6952.48,True
'2015-10-14T09:00:00',1.48276,1.48579,1.48241,1.48253,11907.8496,1.48299,1.486,1.48261,1.48272,12158.2598,False
'2015-10-14T10:00:00',1.48253,1.48411,1.48033,1.4822,10778.3398,1.48274,1.48433,1.48054,1.48244,10681.54,True
'2015-10-14T11:00:00',1.4822,1.48527,1.48182,1.48497,8628.1104,1.48242,1.48546,1.48196,1.48518,8705.2197,True
'2015-10-14T12:00:00',1.48496,1.48539,1.48348,1.48418,7009.9102,1.48516,1.4856,1.48367,1.48442,7391.98,False
'2015-10-14T13:00:00',1.48423,1.48484,1.4806,1.48128,8387.8896,1.48447,1.48505,1.48079,1.48146,8345.0098,True
'2015-10-14T14:00:00',1.48129,1.48786,1.48049,1.48779,14486.1602,1.48146,1.48799,1.48069,1.48789,14750.4805,True
'2015-10-14T15:00:00',1.48784,1.48914,1.48043,1.48334,15080.4805,1.48794,1.48931,1.48063,1.48357,15065.04,False
'2015-10-14T16:00:00',1.48332,1.48875,1.48293,1.48603,13529.8799,1.48357,1.48893,1.48319,1.48621,14049.7998,False
'2015-10-14T17:00:00',1.48599,1.4877,1.48453,1.48466,12776.71,1.48619,1.48786,1.48466,1.4848,12359.4199,False
'2015-10-14T18:00:00',1.48465,1.48724,1.48221,1.48425,8405.9697,1.48478,1.4874,1.48242,1.48444,8196.0801,False
'2015-10-14T19:00:00',1.48424,1.48539,1.48356,1.48446,6346.5601,1.48443,1.48558,1.48376,1.48468,6340.0801,True
'2015-10-14T20:00:00',1.48448,1.48712,1.48356,1.48433,9428.8896,1.48469,1.48733,1.48376,1.48456,9499.9297,False
'2015-10-14T21:00:00',1.48431,1.48473,1.4827,1.48403,8620.75,1.48453,1.4849,1.4829,1.48427,8768.7002,False
'2015-10-14T22:00:00',1.48405,1.48421,1.48252,1.48412,3916.1499,1.48428,1.4845,1.48276,1.48447,4033.8999,True
'2015-10-14T23:00:00',1.4841,1.48509,1.48361,1.48417,1828.55,1.48454,1.48544,1.48405,1.48453,1786.38,False
'2015-10-15T00:00:00',1.48413,1.4844,1.48291,1.48335,1509.23,1.48453,1.48475,1.48317,1.48369,1527.5699,False
'2015-10-15T01:00:00',1.48338,1.48339,1.48183,1.48198,1817.4399,1.48369,1.48371,1.48205,1.48221,1913.7,False
'2015-10-15T02:00:00',1.48198,1.48259,1.48093,1.48227,5521.48,1.4822,1.48289,1.4811,1.48245,5630.2798,False
'2015-10-15T03:00:00',1.48228,1.48232,1.48026,1.48222,4801.8799,1.48245,1.4825,1.4804,1.4824,5524.4302,True
'2015-10-15T04:00:00',1.48222,1.4829,1.48058,1.48288,4078.8799,1.48239,1.48308,1.48079,1.48305,4269.04,True
'2015-10-15T05:00:00',1.48288,1.48306,1.48156,1.48182,3136.75,1.48307,1.48326,1.48172,1.48205,3059.52,True
'2015-10-15T06:00:00',1.48182,1.48333,1.48178,1.48305,3239.5901,1.48203,1.48351,1.48199,1.48329,3710.55,True
'2015-10-15T07:00:00',1.48306,1.48373,1.48279,1.48319,3370.48,1.48329,1.48386,1.48298,1.48347,3969.0901,True
'2015-10-15T08:00:00',1.48325,1.48422,1.48033,1.48105,7241.0298,1.48348,1.4844,1.48053,1.48124,7135.4302,False
'2015-10-15T09:00:00',1.48103,1.48121,1.47172,1.47406,13803.4697,1.48123,1.4814,1.47192,1.47423,13917.5898,False
'2015-10-15T10:00:00',1.47402,1.47647,1.47275,1.47442,9846.0801,1.47418,1.47663,1.47291,1.47463,10226.3203,False
'2015-10-15T11:00:00',1.47444,1.47605,1.47385,1.47514,7639.1001,1.47464,1.47619,1.47401,1.47531,7745.77,False
'2015-10-15T12:00:00',1.47514,1.47533,1.47278,1.47401,7616.6001,1.47531,1.47553,1.47298,1.47422,7180.29,True
'2015-10-15T13:00:00',1.47402,1.47754,1.47388,1.4754,8188.77,1.47422,1.47776,1.47408,1.4756,8041.4102,False
'2015-10-15T14:00:00',1.47539,1.47652,1.47061,1.47155,13882.3701,1.47558,1.47663,1.47078,1.47177,14222.3398,False
'2015-10-15T15:00:00',1.47161,1.47309,1.46919,1.46942,14036.9697,1.47177,1.47329,1.46949,1.47006,14077.1602,False
'2015-10-15T16:00:00',1.46953,1.47031,1.46567,1.46724,14160.8203,1.47006,1.47093,1.46587,1.4674,14163.9805,True
'2015-10-15T17:00:00',1.46731,1.47362,1.46697,1.47318,12913.1904,1.46738,1.4738,1.46717,1.47334,12713.4805,False
'2015-10-15T18:00:00',1.47319,1.4733,1.46544,1.46584,8462.46,1.47334,1.47347,1.4656,1.46604,7791.27,False
'2015-10-15T19:00:00',1.4658,1.46603,1.46324,1.46347,6382.8799,1.46603,1.46625,1.46346,1.4636,6203.8599,False
'2015-10-15T20:00:00',1.46347,1.46377,1.4607,1.46253,5701.71,1.46367,1.464,1.46092,1.4627,5860.7598,False
'2015-10-15T21:00:00',1.46253,1.46276,1.46039,1.46135,4460.2998,1.46269,1.46301,1.46061,1.46155,4772.6899,True
'2015-10-15T22:00:00',1.46148,1.46482,1.4613,1.46437,3593.8301,1.46156,1.4652,1.46156,1.46499,3690.1699,True
'2015-10-15T23:00:00',1.46437,1.46513,1.46264,1.46353,3094.79,1.46486,1.46633,1.46332,1.46398,3256.1001,False
'2015-10-16T00:00:00',1.46358,1.46477,1.46304,1.46389,3695.8799,1.46406,1.46508,1.4634,1.46421,3620.9099,False
'2015-10-16T01:00:00',1.46388,1.46388,1.46098,1.46114,2646.1799,1.46419,1.46419,1.46121,1.46137,2844.8401,False
'2015-10-16T02:00:00',1.46115,1.46302,1.46055,1.46266,3642.73,1.46139,1.46318,1.46078,1.46286,4648.75,True
'2015-10-16T03:00:00',1.46263,1.46336,1.4623,1.46272,3120.25,1.46286,1.46358,1.46256,1.46288,3893.8301,True
'2015-10-16T04:00:00',1.46268,1.46445,1.46261,1.46432,2153.3201,1.46288,1.46467,1.46278,1.46451,2820.4199,True
'2015-10-16T05:00:00',1.46432,1.46606,1.46418,1.46576,2417.1399,1.46451,1.4663,1.4644,1.46593,3139.6799,False
'2015-10-16T06:00:00',1.46576,1.46598,1.46476,1.46575,1858.55,1.46591,1.46617,1.46501,1.46597,1912.15,True
'2015-10-16T07:00:00',1.46575,1.46671,1.46538,1.46547,2523.55,1.46594,1.46693,1.46559,1.46571,2545.51,False
'2015-10-16T08:00:00',1.46548,1.46664,1.46513,1.46528,4544.0898,1.4657,1.46687,1.46531,1.46551,4543.3901,False
'2015-10-16T09:00:00',1.46528,1.46632,1.46261,1.46539,8361.1504,1.46547,1.46651,1.4628,1.46561,8284.8604,True
'2015-10-16T10:00:00',1.46536,1.46665,1.46397,1.46563,7362.7002,1.46556,1.46685,1.46417,1.46592,7359.4199,False
'2015-10-16T11:00:00',1.46565,1.46634,1.46155,1.4633,7197.4702,1.46592,1.46648,1.46176,1.46349,7460.1802,False
'2015-10-16T12:00:00',1.46332,1.46426,1.46223,1.46282,7160.1699,1.46349,1.46446,1.46242,1.46295,7738.3599,True
'2015-10-16T13:00:00',1.46278,1.46607,1.46267,1.46498,7901.02,1.46294,1.46628,1.46281,1.46515,7881.1201,True
'2015-10-16T14:00:00',1.465,1.46867,1.46473,1.4653,8592.8301,1.46515,1.46887,1.46494,1.46551,8519.4697,False
'2015-10-16T15:00:00',1.46532,1.46842,1.46445,1.4676,11264.2002,1.46552,1.46863,1.46466,1.46785,11010.6504,True
'2015-10-16T16:00:00',1.46707,1.47,1.46627,1.46965,11507.7598,1.46724,1.47014,1.46646,1.46982,11235.7305,True
'2015-10-16T17:00:00',1.46968,1.47089,1.46697,1.46901,9404.3896,1.46982,1.47096,1.46717,1.4692,9577.6504,True
'2015-10-16T18:00:00',1.46902,1.47222,1.46887,1.47106,6833.48,1.4692,1.47244,1.46909,1.47124,6777.1802,False
'2015-10-16T19:00:00',1.47101,1.47155,1.47015,1.47105,4623.8398,1.4712,1.47179,1.47034,1.47127,4745.0098,True
'2015-10-16T20:00:00',1.47101,1.47175,1.46818,1.46865,5153.48,1.47123,1.47198,1.46838,1.46889,4952.8799,False
'2015-10-16T21:00:00',1.46865,1.46874,1.46574,1.4658,4925.3101,1.46889,1.46899,1.46596,1.46601,5097.21,False
'2015-10-16T22:00:00',1.46578,1.46646,1.46471,1.46507,4185.8101,1.46603,1.46686,1.46498,1.46684,4108.3999,True
'2015-10-18T23:00:00',1.46524,1.46686,1.46498,1.46643,9316.3701,1.46703,1.46766,1.46615,1.46703,9955.0898,False
'2015-10-19T00:00:00',1.46653,1.4669,1.46578,1.466,2478.8701,1.46716,1.46729,1.46627,1.46637,2467.29,True
'2015-10-19T01:00:00',1.46599,1.46742,1.46599,1.46704,1434.46,1.46645,1.46766,1.46637,1.4673,1522.1,True
'2015-10-19T02:00:00',1.46704,1.47008,1.46683,1.46963,2682.3799,1.46729,1.47029,1.46701,1.46987,2768.47,True
'2015-10-19T03:00:00',1.46961,1.4726,1.46942,1.4724,3061.1699,1.46986,1.4729,1.46958,1.47268,3120.8,False
'2015-10-19T04:00:00',1.47239,1.47239,1.4674,1.46791,3798.9399,1.47265,1.47265,1.46761,1.46813,4004.6001,False
'2015-10-19T05:00:00',1.46791,1.46855,1.46682,1.46806,2398.76,1.46812,1.46878,1.46707,1.46828,2444.28,True
'2015-10-19T06:00:00',1.46806,1.46867,1.46757,1.4686,2034.67,1.46828,1.46888,1.46776,1.46884,1946.71,True
'2015-10-19T07:00:00',1.46863,1.47033,1.46863,1.46998,2349.4299,1.46884,1.47058,1.46884,1.47017,2231.02,True
'2015-10-19T08:00:00',1.46998,1.47174,1.46944,1.46996,5158.4502,1.47019,1.47194,1.46966,1.47017,5124.1802,False
'2015-10-19T09:00:00',1.46994,1.46994,1.46504,1.46546,8084.8901,1.47014,1.47014,1.46526,1.46567,7841.7598,False
'2015-10-19T10:00:00',1.46543,1.46815,1.46504,1.46716,7020.2202,1.46567,1.46834,1.46528,1.46739,7058.23,False
'2015-10-19T11:00:00',1.46724,1.46726,1.46341,1.46449,6778.1201,1.46739,1.46746,1.46369,1.46471,6198.0898,False
'2015-10-19T12:00:00',1.46448,1.46448,1.46109,1.46147,6348.8799,1.46469,1.46469,1.46127,1.46164,5960.1802,False
'2015-10-19T13:00:00',1.46146,1.46387,1.46079,1.46387,6446.7998,1.46163,1.46402,1.46097,1.46402,6374.8799,True
'2015-10-19T14:00:00',1.46394,1.46845,1.46391,1.46695,7907.4199,1.46409,1.46864,1.46409,1.46716,7792.6899,True
'2015-10-19T15:00:00',1.46702,1.46948,1.46634,1.46783,8805.0801,1.46719,1.4697,1.46652,1.46812,8688.0898,True
'2015-10-19T16:00:00',1.46785,1.46962,1.46666,1.46743,10024.1699,1.46812,1.4698,1.46684,1.46762,10235.4502,True
'2015-10-19T17:00:00',1.46746,1.4716,1.4672,1.47111,8264.1504,1.46762,1.47182,1.46734,1.47131,8238.2002,True
'2015-10-19T18:00:00',1.47114,1.47347,1.47052,1.47213,5522.4199,1.47135,1.47362,1.47068,1.47235,5768.25,True
'2015-10-19T19:00:00',1.47212,1.47433,1.47167,1.47362,3606.76,1.47234,1.47451,1.47186,1.47382,3937.03,True
'2015-10-19T20:00:00',1.47362,1.4753,1.47313,1.47509,3239.45,1.47382,1.47553,1.47325,1.47526,3449.52,True
'2015-10-19T21:00:00',1.47518,1.47534,1.47371,1.47456,3305.71,1.47536,1.47551,1.47389,1.47475,3685.6399,False
'2015-10-19T22:00:00',1.47452,1.47518,1.47351,1.47435,2914.1201,1.47475,1.47547,1.47364,1.47481,2857.3701,True
'2015-10-19T23:00:00',1.47435,1.47519,1.47399,1.4742,2423.1799,1.47496,1.47585,1.47438,1.4747,2564.27,False
'2015-10-20T00:00:00',1.47422,1.4751,1.47412,1.47445,3004.8101,1.4747,1.47541,1.47459,1.47476,3352.78,True
'2015-10-20T01:00:00',1.47448,1.47531,1.47443,1.4751,1602.1,1.47476,1.47556,1.47472,1.47537,1561.7,True
'2015-10-20T02:00:00',1.4751,1.47627,1.47451,1.47622,2365.23,1.47534,1.47644,1.47471,1.47642,2552.3799,True
'2015-10-20T03:00:00',1.47621,1.47789,1.47543,1.47691,2948.04,1.47642,1.4781,1.47562,1.47714,2892.75,True
'2015-10-20T04:00:00',1.4769,1.47865,1.4769,1.47835,2420.5701,1.47714,1.47883,1.47711,1.47858,2221.45,True
'2015-10-20T05:00:00',1.4784,1.47882,1.47783,1.47861,2131.98,1.4786,1.479,1.47805,1.47883,1872.59,False
'2015-10-20T06:00:00',1.47862,1.47874,1.47677,1.47694,2027.55,1.47884,1.47896,1.47695,1.47714,1837.1899,False
'2015-10-20T07:00:00',1.47696,1.47838,1.47628,1.47758,2242.6399,1.47715,1.47857,1.4765,1.47783,2018.09,False
'2015-10-20T08:00:00',1.47756,1.47831,1.47376,1.47407,4344.6699,1.47782,1.47851,1.47392,1.47426,4275.2998,False
'2015-10-20T09:00:00',1.47407,1.47594,1.47292,1.47466,8730.96,1.47426,1.47613,1.47308,1.47482,8892.7402,True
'2015-10-20T10:00:00',1.47465,1.47983,1.47429,1.47977,8209.2998,1.47483,1.47998,1.47448,1.47991,8555.54,True
'2015-10-20T11:00:00',1.47977,1.48142,1.4782,1.47998,7466.77,1.47993,1.48156,1.47839,1.48012,7903.0498,False
'2015-10-20T12:00:00',1.47998,1.48088,1.47915,1.48019,6970.1099,1.48015,1.48105,1.47931,1.48032,7203.6899,False
'2015-10-20T13:00:00',1.48017,1.48025,1.47678,1.478,6014.5098,1.48032,1.48041,1.47693,1.47819,6275.0698,False
'2015-10-20T14:00:00',1.47797,1.47932,1.47505,1.47571,8284.5498,1.47817,1.47952,1.47521,1.47593,7996.8901,False
'2015-10-20T15:00:00',1.47573,1.47602,1.47168,1.47187,11191.9199,1.47593,1.47622,1.47188,1.47205,11442.6904,False
'2015-10-20T16:00:00',1.47185,1.47188,1.46626,1.4682,13066.6797,1.47204,1.47208,1.46642,1.46836,13632.8496,True
'2015-10-20T17:00:00',1.46818,1.47417,1.4677,1.47376,10443.4902,1.46834,1.47432,1.46788,1.47394,11243.2803,True
'2015-10-20T18:00:00',1.47377,1.47417,1.47188,1.47284,6535.0698,1.47396,1.47436,1.47208,1.47303,6697.04,True
'2015-10-20T19:00:00',1.47284,1.47458,1.4707,1.47388,5511.7202,1.47303,1.47481,1.47089,1.47401,5498.5601,False
'2015-10-20T20:00:00',1.47388,1.47425,1.47151,1.47218,4516.8599,1.47402,1.47448,1.47171,1.4724,4371.52,False
'2015-10-20T21:00:00',1.47217,1.47286,1.47183,1.47183,3278.54,1.47238,1.47307,1.47204,1.47204,3231.53,True
'2015-10-20T22:00:00',1.47183,1.47337,1.47175,1.47244,3732.3301,1.47201,1.47364,1.47194,1.47286,4108.5298,True
'2015-10-20T23:00:00',1.47241,1.47347,1.47219,1.47327,2202.2,1.47292,1.47392,1.47263,1.47366,2202.04,True
'2015-10-21T00:00:00',1.4733,1.47445,1.47284,1.47429,1730.12,1.47366,1.47481,1.47318,1.47459,1725.73,True
'2015-10-21T01:00:00',1.47433,1.47452,1.47364,1.4745,1233.77,1.47459,1.47475,1.47388,1.47475,1358.01,True
'2015-10-21T02:00:00',1.47451,1.47457,1.4735,1.47395,3247.3501,1.47477,1.47482,1.47373,1.47415,3646.4299,False
'2015-10-21T03:00:00',1.47392,1.47432,1.47332,1.47387,2939.3401,1.47415,1.47452,1.47353,1.47401,2923.72,True
'2015-10-21T04:00:00',1.47379,1.47443,1.47354,1.47414,2191.5801,1.47397,1.47463,1.47376,1.47433,2432.3301,True
'2015-10-21T05:00:00',1.47414,1.47507,1.47402,1.47442,2448.6699,1.47433,1.47527,1.47425,1.47465,2639.95,False
'2015-10-21T06:00:00',1.47442,1.47463,1.47308,1.47365,2397.95,1.47465,1.47481,1.47329,1.47386,2839.49,False
'2015-10-21T07:00:00',1.47367,1.47394,1.47284,1.4739,3111.9399,1.47389,1.47415,1.47304,1.47412,2895.8999,True
'2015-10-21T08:00:00',1.47385,1.47655,1.47292,1.47633,7119.9199,1.47405,1.47676,1.4731,1.4765,6849.8198,True
'2015-10-21T09:00:00',1.4763,1.48139,1.4759,1.48014,10334.2197,1.4765,1.48154,1.47611,1.48031,10773.5195,False
'2015-10-21T10:00:00',1.48016,1.4812,1.47674,1.47752,7961.1699,1.48031,1.48136,1.4769,1.4777,8467.29,False
'2015-10-21T11:00:00',1.47751,1.47751,1.4729,1.47565,8987.9199,1.47768,1.47768,1.47307,1.47583,8834.9404,True
'2015-10-21T12:00:00',1.47565,1.47837,1.47453,1.47789,6368.5098,1.47581,1.47856,1.47474,1.47813,6491.1602,True
'2015-10-21T13:00:00',1.47787,1.47857,1.4751,1.47596,6131.7402,1.47811,1.47875,1.47529,1.47613,6019.27,True
'2015-10-21T14:00:00',1.47597,1.47938,1.47535,1.47921,8796.9199,1.47613,1.47955,1.47554,1.47941,8271.2695,True
'2015-10-21T15:00:00',1.47919,1.47984,1.47748,1.47914,10774.4297,1.4794,1.48003,1.47766,1.47979,10686.1904,True
'2015-10-21T16:00:00',1.47907,1.48782,1.47687,1.48689,16556.4199,1.47979,1.488,1.47716,1.48703,16753.9199,True
'2015-10-21T17:00:00',1.48689,1.48901,1.48375,1.48816,12541.5801,1.487,1.4892,1.48395,1.48836,12755.0996,False
'2015-10-21T18:00:00',1.4882,1.48878,1.48647,1.48787,6234.0298,1.4884,1.48899,1.48669,1.48804,6346.21,True
'2015-10-21T19:00:00',1.48789,1.49078,1.48787,1.48812,6572.8198,1.48804,1.49091,1.48803,1.48834,6767.4399,False
'2015-10-21T20:00:00',1.48809,1.48872,1.48681,1.48717,5125.5801,1.4883,1.48894,1.487,1.48739,5198.4102,True
'2015-10-21T21:00:00',1.4872,1.4903,1.48691,1.48959,4885.0298,1.48739,1.4905,1.48712,1.4898,4995.3999,False
'2015-10-21T22:00:00',1.48961,1.49018,1.48897,1.48963,2754.73,1.48982,1.49043,1.48919,1.49001,2831.28,True
'2015-10-21T23:00:00',1.48964,1.4902,1.48916,1.48935,2087.54,1.49002,1.49054,1.48963,1.48974,2172.98,False
'2015-10-22T00:00:00',1.48935,1.48973,1.48898,1.48933,2766.6399,1.48959,1.49002,1.48927,1.48957,2989.04,True
'2015-10-22T01:00:00',1.48935,1.49046,1.48922,1.49017,1850.3,1.48957,1.4907,1.48948,1.49042,2090.51,True
'2015-10-22T02:00:00',1.49018,1.49064,1.48834,1.48924,3564.3701,1.49039,1.49088,1.48854,1.4895,3933.9399,False
'2015-10-22T03:00:00',1.48924,1.48987,1.48855,1.48872,3275.24,1.4895,1.49008,1.48879,1.48894,3282.23,False
'2015-10-22T04:00:00',1.48871,1.48898,1.48715,1.48759,3923.1699,1.48893,1.4892,1.48734,1.48781,4145.7202,False
'2015-10-22T05:00:00',1.48759,1.48855,1.48743,1.48851,2846.3,1.48778,1.4887,1.48762,1.48866,3216.73,True
'2015-10-22T06:00:00',1.4885,1.48923,1.48767,1.48777,4506.1299,1.48868,1.48941,1.48785,1.48796,4517.4302,False
'2015-10-22T07:00:00',1.48777,1.48817,1.48672,1.48682,3555.6001,1.48798,1.48843,1.48693,1.48702,3472.8999,True
'2015-10-22T08:00:00',1.48682,1.48866,1.48585,1.48838,5590.0601,1.48701,1.48886,1.48607,1.48859,5551.0098,True
'2015-10-22T09:00:00',1.48839,1.48896,1.484,1.48459,9936.0498,1.4886,1.48915,1.48418,1.48477,10103.9102,False
'2015-10-22T10:00:00',1.48461,1.48562,1.48238,1.48355,9542.46,1.48478,1.48579,1.48254,1.48376,9664.6699,False
'2015-10-22T11:00:00',1.48357,1.48468,1.48298,1.48405,6945.6899,1.48379,1.48488,1.48318,1.48428,7158.4399,True
'2015-10-22T12:00:00',1.48405,1.48587,1.48261,1.48383,6981.3599,1.48427,1.48607,1.48284,1.48404,7076.52,True
'2015-10-22T13:00:00',1.48383,1.48663,1.48294,1.48578,9083.2803,1.48401,1.48717,1.48314,1.48598,8946.71,False
'2015-10-22T14:00:00',1.48576,1.48628,1.47024,1.47057,17291.7598,1.48598,1.48646,1.47048,1.47081,16944.7598,False
'2015-10-22T15:00:00',1.47057,1.4727,1.46149,1.46324,20472.2891,1.47084,1.47287,1.46169,1.46417,19787.6699,False
'2015-10-22T16:00:00',1.46324,1.46758,1.46295,1.46346,15458.0596,1.4641,1.46777,1.4632,1.46369,15588.4199,False
'2015-10-22T17:00:00',1.46349,1.46349,1.4576,1.45806,12664.9199,1.46369,1.4637,1.45775,1.4582,12880.5703,False
'2015-10-22T18:00:00',1.45806,1.45938,1.45725,1.45877,9486.1504,1.45821,1.45959,1.45745,1.45896,10143.2803,True
'2015-10-22T19:00:00',1.45875,1.46082,1.45764,1.45852,7189.3799,1.45886,1.461,1.45782,1.45867,7267.79,False
'2015-10-22T20:00:00',1.45853,1.45933,1.45525,1.45542,7061.7202,1.45867,1.45955,1.45541,1.45565,6423.2998,False
'2015-10-22T21:00:00',1.45547,1.45741,1.45529,1.45582,6637.2598,1.45562,1.45762,1.45552,1.45602,6251.6001,False
'2015-10-22T22:00:00',1.45581,1.45613,1.45374,1.45379,4433.1299,1.45602,1.45634,1.45399,1.45414,4265.3101,False
'2015-10-22T23:00:00',1.45364,1.45422,1.45053,1.45415,2688.29,1.45413,1.45477,1.45099,1.45466,2546.3401,True
'2015-10-23T00:00:00',1.45413,1.45486,1.4529,1.45467,2242.28,1.45459,1.45517,1.45322,1.45497,2087.3101,True
'2015-10-23T01:00:00',1.45469,1.455,1.45048,1.45239,4491.04,1.45497,1.45526,1.4507,1.45262,4719.8901,False
'2015-10-23T02:00:00',1.45243,1.45352,1.45155,1.45187,5039.3398,1.45265,1.45376,1.45179,1.45208,5061.48,True
'2015-10-23T03:00:00',1.45189,1.45394,1.45171,1.45296,4598.2402,1.45211,1.45412,1.45195,1.45321,4656.6899,True
'2015-10-23T04:00:00',1.45295,1.45403,1.45207,1.45397,3145.26,1.45321,1.45427,1.45227,1.45423,3450.7,True
'2015-10-23T05:00:00',1.45396,1.45409,1.45292,1.45355,3837.6201,1.45422,1.45426,1.45315,1.45378,3721.0,True
'2015-10-23T06:00:00',1.45348,1.45435,1.45322,1.45348,2681.95,1.45372,1.45459,1.45343,1.45369,2487.1799,True
'2015-10-23T07:00:00',1.45348,1.45477,1.45337,1.4546,2589.6899,1.45368,1.45499,1.45358,1.45476,2376.1201,False
'2015-10-23T08:00:00',1.45459,1.45459,1.45086,1.45114,7875.3198,1.45477,1.45479,1.45101,1.45138,8404.7803,False
'2015-10-23T09:00:00',1.45114,1.45361,1.44884,1.45036,10686.71,1.45137,1.45381,1.44902,1.45055,11051.5898,True
'2015-10-23T10:00:00',1.45033,1.45731,1.45033,1.45607,8615.8301,1.45055,1.45747,1.45055,1.45622,8882.1602,True
'2015-10-23T11:00:00',1.45607,1.45834,1.45224,1.45261,8283.4004,1.45625,1.45851,1.45238,1.45278,8996.6201,False
'2015-10-23T12:00:00',1.45262,1.45447,1.45032,1.45129,7750.9302,1.45279,1.45464,1.4505,1.45145,8370.0195,False
'2015-10-23T13:00:00',1.45126,1.45389,1.44569,1.44996,12686.3096,1.45143,1.45406,1.44584,1.45015,12344.5303,False
'2015-10-23T14:00:00',1.45006,1.45197,1.44419,1.45188,13946.0,1.45016,1.45214,1.4448,1.45209,13887.7803,True
'2015-10-23T15:00:00',1.45191,1.45786,1.45165,1.45254,14295.7695,1.45212,1.45803,1.45183,1.4527,14681.6504,False
'2015-10-23T16:00:00',1.4525,1.45413,1.44904,1.45077,13817.54,1.4527,1.45432,1.4492,1.45086,13677.1602,False
'2015-10-23T17:00:00',1.45071,1.45363,1.4491,1.45083,11784.79,1.45082,1.45384,1.44926,1.45105,12016.5195,False
'2015-10-23T18:00:00',1.45083,1.45168,1.44902,1.45067,6875.2402,1.45101,1.45188,1.44925,1.45089,6784.8501,True
'2015-10-23T19:00:00',1.45065,1.45182,1.44854,1.44922,6065.0,1.45087,1.45198,1.44875,1.44943,5962.6299,True
'2015-10-23T20:00:00',1.44928,1.45233,1.44906,1.45046,5634.5698,1.44945,1.45254,1.44919,1.45069,5402.3701,False
'2015-10-23T21:00:00',1.4505,1.45146,1.44958,1.45079,4013.6299,1.45069,1.45169,1.4497,1.451,3826.0901,True
'2015-10-23T22:00:00',1.45078,1.45179,1.45006,1.45024,3708.45,1.45104,1.45209,1.45055,1.45107,3885.96,False
'2015-10-25T22:00:00',1.44738,1.45019,1.44738,1.44911,4187.0,1.4494,1.45113,1.44934,1.45017,4082.1399,True
'2015-10-25T23:00:00',1.44916,1.45135,1.44912,1.45098,1970.01,1.45015,1.45173,1.44987,1.45143,1902.41,True
'2015-10-26T00:00:00',1.45098,1.45219,1.45085,1.45137,1874.49,1.45143,1.45254,1.45112,1.45163,1739.88,True
'2015-10-26T01:00:00',1.45138,1.45326,1.4511,1.45287,3375.8201,1.45161,1.45351,1.45134,1.45311,3189.5701,False
'2015-10-26T02:00:00',1.45287,1.45293,1.45118,1.45187,2792.1201,1.4531,1.45315,1.45142,1.4521,3037.48,True
'2015-10-26T03:00:00',1.45194,1.4532,1.45194,1.45264,2821.3799,1.45212,1.45342,1.45212,1.45282,2730.8101,False
'2015-10-26T04:00:00',1.45264,1.45281,1.45121,1.45181,2027.17,1.45283,1.453,1.45141,1.45208,2075.9299,False
'2015-10-26T05:00:00',1.45181,1.45201,1.45125,1.4515,1842.09,1.45206,1.45225,1.4515,1.45175,1801.6801,True
'2015-10-26T06:00:00',1.45151,1.45223,1.45136,1.45193,2210.04,1.45176,1.45243,1.4516,1.45214,2191.1001,True
'2015-10-26T07:00:00',1.45196,1.45248,1.45069,1.45174,3550.4399,1.45214,1.4527,1.4509,1.45193,3821.49,True
'2015-10-26T08:00:00',1.45175,1.45414,1.45142,1.45149,7210.9399,1.45189,1.45435,1.4516,1.45164,7307.02,True
'2015-10-26T09:00:00',1.45148,1.45424,1.44975,1.45083,9152.3604,1.45165,1.45445,1.44995,1.4511,9166.6504,False
'2015-10-26T10:00:00',1.4508,1.45178,1.44834,1.44834,7952.7598,1.45108,1.45197,1.44851,1.44851,8107.0098,False
'2015-10-26T11:00:00',1.44833,1.45112,1.44833,1.45,6245.0098,1.44853,1.4513,1.44851,1.45014,6499.27,False
'2015-10-26T12:00:00',1.44998,1.45006,1.44747,1.44858,6947.2998,1.45014,1.45027,1.44764,1.44875,6821.52,False
'2015-10-26T13:00:00',1.44859,1.44899,1.44707,1.44824,8938.2803,1.44875,1.44915,1.44726,1.44836,9079.46,True
'2015-10-26T14:00:00',1.44829,1.45109,1.44654,1.45101,10561.75,1.44837,1.45136,1.4467,1.45128,11409.9902,True
'2015-10-26T15:00:00',1.45102,1.45368,1.44979,1.45182,12288.5303,1.45128,1.45387,1.44998,1.452,12765.5195,False
'2015-10-26T16:00:00',1.4518,1.4529,1.45094,1.45129,10449.8701,1.45198,1.45304,1.4511,1.45143,10694.3398,False
'2015-10-26T17:00:00',1.4513,1.45217,1.44988,1.45103,8456.4805,1.45142,1.45231,1.45005,1.45124,8647.8301,True
'2015-10-26T18:00:00',1.451,1.45346,1.45047,1.4525,5738.1899,1.45122,1.45363,1.45066,1.45263,6127.9102,True
'2015-10-26T19:00:00',1.45241,1.45401,1.45173,1.45359,5056.2002,1.45258,1.45419,1.45193,1.45378,4838.4199,True
'2015-10-26T20:00:00',1.45358,1.45516,1.45358,1.45461,3360.5601,1.45378,1.45536,1.45376,1.45482,3416.21,True
'2015-10-26T21:00:00',1.45458,1.4557,1.45429,1.45434,3233.1101,1.45477,1.45589,1.45452,1.45467,3426.96,False
'2015-10-26T22:00:00',1.45429,1.45527,1.45375,1.45434,1355.5601,1.45476,1.45569,1.45445,1.45466,1344.14,True
'2015-10-26T23:00:00',1.45445,1.45542,1.45434,1.45541,1859.1,1.45467,1.45574,1.45467,1.45572,1957.24,True
'2015-10-27T00:00:00',1.45538,1.45562,1.45465,1.45494,1938.65,1.45571,1.45578,1.45494,1.45518,2072.99,False
'2015-10-27T01:00:00',1.45485,1.45545,1.45409,1.45428,3177.5701,1.4551,1.45563,1.45433,1.45451,3269.5801,False
'2015-10-27T02:00:00',1.4543,1.45498,1.45372,1.45374,1951.98,1.45451,1.4552,1.45395,1.45397,2176.1899,True
'2015-10-27T03:00:00',1.4538,1.4577,1.4538,1.45691,3521.0601,1.45397,1.45785,1.45397,1.45705,4037.3301,False
'2015-10-27T04:00:00',1.4569,1.45743,1.45591,1.4573,2611.23,1.45705,1.45764,1.45615,1.45753,2878.0,True
'2015-10-27T05:00:00',1.45731,1.45769,1.45689,1.45704,1833.39,1.45753,1.45791,1.45708,1.45724,1992.87,False
'2015-10-27T06:00:00',1.45702,1.4571,1.45623,1.45659,2029.98,1.45724,1.45732,1.45645,1.45679,1952.5,False
'2015-10-27T07:00:00',1.45657,1.45676,1.45579,1.45599,2939.76,1.4568,1.45701,1.45601,1.45623,2740.99,True
'2015-10-27T08:00:00',1.456,1.4578,1.45542,1.45642,6085.04,1.45622,1.458,1.45562,1.45663,5989.9702,False
'2015-10-27T09:00:00',1.45641,1.45732,1.45556,1.45598,7689.4102,1.45661,1.45751,1.45571,1.45613,8029.8599,True
'2015-10-27T10:00:00',1.45597,1.45762,1.45539,1.4561,7807.52,1.45614,1.45777,1.45551,1.45628,8704.5195,True
'2015-10-27T11:00:00',1.45609,1.45889,1.45557,1.45849,7057.9702,1.45628,1.45907,1.45573,1.45867,7223.8999,True
'2015-10-27T12:00:00',1.45849,1.45945,1.45764,1.45903,7418.7202,1.45864,1.45961,1.45779,1.45923,7236.8398,True
'2015-10-27T13:00:00',1.45904,1.45986,1.4577,1.45876,9102.9697,1.45925,1.46017,1.45786,1.45906,9607.6104,True
'2015-10-27T14:00:00',1.45881,1.46343,1.4586,1.46066,11542.3604,1.45906,1.46361,1.45879,1.46116,11652.7305,False
'2015-10-27T15:00:00',1.46066,1.46284,1.4599,1.46155,11655.75,1.46113,1.46301,1.46004,1.46169,11823.0498,True
'2015-10-27T16:00:00',1.46155,1.46462,1.4602,1.46328,10271.7803,1.46172,1.46481,1.46036,1.46346,10758.2002,True
'2015-10-27T17:00:00',1.46326,1.46549,1.46207,1.46341,7680.7202,1.46345,1.46564,1.46226,1.46362,7953.21,False
'2015-10-27T18:00:00',1.46342,1.46483,1.46291,1.46317,5859.4502,1.46362,1.465,1.46309,1.46334,5880.0898,True
'2015-10-27T19:00:00',1.46317,1.46533,1.46281,1.46531,5979.48,1.46334,1.46548,1.463,1.46547,6060.4302,True
'2015-10-27T20:00:00',1.4654,1.46545,1.4638,1.46485,3886.24,1.46552,1.46565,1.464,1.46507,3681.4199,True
'2015-10-27T21:00:00',1.46488,1.46615,1.46418,1.46609,3472.46,1.46507,1.46648,1.46438,1.46638,3348.1499,True
'2015-10-27T22:00:00',1.46609,1.46642,1.46471,1.46527,1193.28,1.46648,1.46692,1.46511,1.46569,1227.35,False
'2015-10-27T23:00:00',1.46527,1.46557,1.46437,1.46451,3505.26,1.46558,1.46586,1.46471,1.4648,3610.3999,False
'2015-10-28T00:00:00',1.46458,1.4652,1.46393,1.46397,4467.0898,1.4648,1.46545,1.46415,1.4642,4388.7202,False
'2015-10-28T01:00:00',1.46396,1.46512,1.46279,1.46424,4608.9199,1.4642,1.46531,1.46303,1.46448,5106.8101,False
'2015-10-28T02:00:00',1.46426,1.46475,1.46332,1.4637,3584.3601,1.46449,1.46498,1.46354,1.46394,4272.7402,True
'2015-10-28T03:00:00',1.46371,1.46483,1.46305,1.4642,3132.8201,1.46395,1.46506,1.46323,1.46439,3007.5901,True
'2015-10-28T04:00:00',1.46421,1.46515,1.46372,1.46395,2264.1799,1.46439,1.46527,1.46392,1.46412,2826.03,False
'2015-10-28T05:00:00',1.46395,1.46505,1.4639,1.46466,1856.26,1.46412,1.46522,1.46405,1.46486,2373.1699,False
'2015-10-28T06:00:00',1.46468,1.46502,1.46359,1.46371,2348.54,1.46486,1.46518,1.4638,1.46393,2655.3999,False
'2015-10-28T07:00:00',1.46373,1.4649,1.46231,1.46395,2960.8899,1.46396,1.46512,1.46252,1.46419,2919.0701,True
'2015-10-28T08:00:00',1.46397,1.4655,1.46343,1.46414,5984.21,1.4642,1.46568,1.46362,1.46434,6330.5,False
'2015-10-28T09:00:00',1.46416,1.46467,1.46001,1.46192,8129.04,1.46433,1.46486,1.46017,1.4621,8596.9902,False
'2015-10-28T10:00:00',1.46191,1.46305,1.46062,1.46257,6900.6201,1.4621,1.46326,1.4608,1.46269,7254.0601,True
'2015-10-28T11:00:00',1.46259,1.46499,1.46251,1.46419,7031.21,1.46273,1.46519,1.46266,1.4644,7573.3901,True
'2015-10-28T12:00:00',1.46419,1.46556,1.46327,1.46462,7404.5801,1.46438,1.46575,1.46346,1.46477,7477.8799,True
'2015-10-28T13:00:00',1.46466,1.46669,1.46337,1.46543,8789.6904,1.46484,1.4668,1.46353,1.46555,8919.6904,False
'2015-10-28T14:00:00',1.46541,1.46595,1.46092,1.4611,9602.1797,1.46557,1.46612,1.46106,1.46129,9639.9697,False
'2015-10-28T15:00:00',1.46114,1.46128,1.45691,1.45908,11839.6699,1.46131,1.46144,1.45706,1.45929,12023.9805,False
'2015-10-28T16:00:00',1.45908,1.45917,1.45449,1.45477,10305.96,1.45928,1.45937,1.45462,1.45489,10617.4404,False
'2015-10-28T17:00:00',1.45479,1.45565,1.453,1.45324,8604.8203,1.45491,1.45581,1.45319,1.45337,8613.0703,False
'2015-10-28T18:00:00',1.45326,1.4535,1.44931,1.44953,7905.0698,1.45337,1.45369,1.44961,1.45068,7144.1099,False
'2015-10-28T19:00:00',1.44953,1.45052,1.43961,1.44016,16674.8301,1.45053,1.45083,1.43986,1.44038,16596.2109,False
'2015-10-28T20:00:00',1.44015,1.44276,1.43777,1.44032,9549.2002,1.44035,1.44297,1.43798,1.44061,8784.8301,False
'2015-10-28T21:00:00',1.44035,1.44187,1.43975,1.44062,5887.4502,1.44061,1.44214,1.44004,1.441,5751.0898,True
'2015-10-28T22:00:00',1.44059,1.44208,1.44023,1.442,3602.3999,1.441,1.44246,1.4408,1.44238,3663.0901,False
'2015-10-28T23:00:00',1.44201,1.44205,1.44076,1.44184,2809.52,1.44237,1.44243,1.44112,1.44222,2903.76,True
'2015-10-29T00:00:00',1.44186,1.44226,1.44113,1.44137,2559.48,1.4422,1.44257,1.44135,1.44164,2954.3601,False
'2015-10-29T01:00:00',1.44137,1.44224,1.43846,1.43984,4515.8999,1.44164,1.4425,1.43862,1.44009,4816.9199,False
'2015-10-29T02:00:00',1.43986,1.4417,1.43973,1.44118,3007.1101,1.44009,1.44193,1.43993,1.44139,3533.3201,True
'2015-10-29T03:00:00',1.44131,1.44387,1.44126,1.44382,3363.23,1.44141,1.44412,1.44141,1.44407,3759.6101,True
'2015-10-29T04:00:00',1.44382,1.44418,1.4429,1.44323,3099.5,1.44406,1.44436,1.44307,1.44344,3178.4099,False
'2015-10-29T05:00:00',1.44324,1.44382,1.44283,1.44349,2356.04,1.44346,1.444,1.44306,1.4437,2500.05,True
'2015-10-29T06:00:00',1.44349,1.4445,1.44335,1.44433,3587.1399,1.44372,1.44468,1.44354,1.44451,3361.04,True
'2015-10-29T07:00:00',1.44432,1.44549,1.4442,1.4444,4050.04,1.44453,1.44569,1.44442,1.44458,4080.78,True
'2015-10-29T08:00:00',1.4444,1.44565,1.4438,1.44387,9834.4004,1.4446,1.44587,1.44397,1.44403,9373.25,True
'2015-10-29T09:00:00',1.44383,1.44811,1.44381,1.4473,11169.0195,1.44402,1.44828,1.44402,1.44751,12246.8701,True
'2015-10-29T10:00:00',1.44729,1.44958,1.44721,1.44839,11092.5498,1.4475,1.44979,1.44734,1.44852,11333.5996,True
'2015-10-29T11:00:00',1.44839,1.45056,1.44685,1.44857,10232.2002,1.44851,1.45075,1.44703,1.44878,10903.4902,False
'2015-10-29T12:00:00',1.44857,1.4505,1.44814,1.44874,9638.6396,1.44878,1.45069,1.44833,1.44892,10341.6299,False
'2015-10-29T13:00:00',1.44874,1.4494,1.44249,1.44264,13809.0703,1.44894,1.44969,1.44269,1.44285,13936.29,False
'2015-10-29T14:00:00',1.44263,1.44474,1.44017,1.44425,15607.4697,1.44287,1.44491,1.44039,1.4446,15217.5898,True
'2015-10-29T15:00:00',1.44442,1.44602,1.43969,1.44498,16136.21,1.44473,1.44625,1.43993,1.44519,16524.3105,False
'2015-10-29T16:00:00',1.445,1.44579,1.44275,1.4433,11861.8896,1.44519,1.44599,1.44296,1.44343,12068.21,False
'2015-10-29T17:00:00',1.44332,1.44506,1.44262,1.44441,9147.3398,1.44346,1.44523,1.44281,1.44462,9071.5801,False
'2015-10-29T18:00:00',1.44443,1.44481,1.4417,1.44341,6910.0098,1.44464,1.44498,1.44192,1.44361,6703.23,True
'2015-10-29T19:00:00',1.44338,1.44548,1.44216,1.44384,6215.4102,1.44359,1.44563,1.44235,1.44404,6049.8999,True
'2015-10-29T20:00:00',1.44383,1.44554,1.44372,1.44538,4974.75,1.44404,1.44572,1.44393,1.4456,4665.6499,True
'2015-10-29T21:00:00',1.44537,1.44628,1.4443,1.44569,4203.3999,1.44558,1.44656,1.44448,1.44622,4262.8398,True
'2015-10-29T22:00:00',1.4457,1.44636,1.44514,1.44632,2067.0801,1.44622,1.44672,1.44538,1.44667,2029.09,True
'2015-10-29T23:00:00',1.44632,1.44643,1.44583,1.44615,1735.4399,1.44666,1.44674,1.4461,1.44648,1798.62,True
'2015-10-30T00:00:00',1.44615,1.4473,1.44558,1.44617,2977.6399,1.44644,1.44752,1.44585,1.44638,3144.21,False
'2015-10-30T01:00:00',1.44617,1.44617,1.44362,1.44436,4854.9199,1.44633,1.44636,1.44391,1.44457,5037.8198,False
'2015-10-30T02:00:00',1.44437,1.44546,1.44388,1.44462,2986.3601,1.44457,1.44571,1.44411,1.44487,3488.51,False
'2015-10-30T03:00:00',1.44464,1.44489,1.44409,1.44465,2548.4099,1.44489,1.44511,1.44431,1.44484,2548.47,True
'2015-10-30T04:00:00',1.44464,1.44553,1.44289,1.44307,6191.5298,1.44483,1.44583,1.44308,1.44329,6023.9702,True
'2015-10-30T05:00:00',1.44304,1.44627,1.44255,1.44521,6056.75,1.4433,1.44649,1.44282,1.44544,6812.2598,False
'2015-10-30T06:00:00',1.44522,1.44627,1.44463,1.44468,4768.98,1.44544,1.44648,1.44483,1.44489,4312.9199,True
'2015-10-30T07:00:00',1.44471,1.44726,1.44422,1.44455,8536.1201,1.44489,1.44748,1.44438,1.44481,7276.75,False
'2015-10-30T08:00:00',1.44455,1.44648,1.4432,1.44421,8218.6299,1.44483,1.44664,1.44339,1.44441,8290.3096,True
'2015-10-30T09:00:00',1.44421,1.44813,1.44388,1.44682,9176.8799,1.44439,1.44831,1.44407,1.44703,9311.5596,False
'2015-10-30T10:00:00',1.44679,1.44798,1.44589,1.44649,9119.2598,1.44703,1.44818,1.44607,1.4468,9151.2695,False
'2015-10-30T11:00:00',1.44639,1.44773,1.44543,1.44561,8805.4805,1.44664,1.44792,1.4455,1.44581,9108.9902,True
'2015-10-30T12:00:00',1.44561,1.45008,1.44524,1.44945,8901.4502,1.44578,1.45026,1.44541,1.44963,9408.7402,True
'2015-10-30T13:00:00',1.44945,1.45276,1.44764,1.4515,11999.6699,1.44961,1.45296,1.44836,1.4517,12464.5801,True
'2015-10-30T14:00:00',1.4515,1.45448,1.45042,1.45435,14615.3096,1.45169,1.45462,1.45063,1.4544,14357.6602,True
'2015-10-30T15:00:00',1.45437,1.45558,1.45292,1.45365,15998.8799,1.45441,1.45577,1.45311,1.4538,16105.1797,False
'2015-10-30T16:00:00',1.45364,1.45525,1.4444,1.44461,14695.1104,1.45378,1.45542,1.44453,1.44466,14443.0801,False
'2015-10-30T17:00:00',1.44463,1.44575,1.43868,1.43987,13579.6699,1.44469,1.4459,1.43882,1.44003,13653.4805,False
'2015-10-30T18:00:00',1.43987,1.44086,1.439,1.44054,8203.3604,1.44002,1.44104,1.43919,1.44075,8154.5898,False
'2015-10-30T19:00:00',1.44065,1.44065,1.43814,1.43858,7844.9199,1.44075,1.44083,1.43832,1.43884,7801.3101,False
'2015-10-30T20:00:00',1.43857,1.43967,1.4361,1.43786,5941.7202,1.43881,1.43987,1.43631,1.43806,5720.73,False
'2015-10-30T21:00:00',1.43779,1.43917,1.43613,1.43917,4481.96,1.43801,1.44007,1.43639,1.44006,4538.7202,True
'2015-11-01T23:00:00',1.44288,1.44292,1.44056,1.44141,2671.9199,1.44378,1.44382,1.44116,1.44189,2739.4199,False
'2015-11-02T00:00:00',1.4414,1.44212,1.44049,1.44129,3861.3401,1.4418,1.44243,1.4407,1.44138,4027.26,True
'2015-11-02T01:00:00',1.44129,1.44241,1.44086,1.44106,2938.1001,1.44139,1.44263,1.44104,1.44129,3444.49,False
'2015-11-02T02:00:00',1.44106,1.4422,1.44079,1.44183,3726.1201,1.44131,1.44245,1.44103,1.44206,4220.9302,False
'2015-11-02T03:00:00',1.44183,1.44219,1.4409,1.44128,2380.8799,1.44208,1.44241,1.44112,1.44151,2607.8999,False
'2015-11-02T04:00:00',1.44126,1.44148,1.44073,1.44127,2149.72,1.44151,1.44172,1.44094,1.44147,2097.74,True
'2015-11-02T05:00:00',1.4413,1.44204,1.44103,1.44181,1584.8199,1.44147,1.44224,1.44123,1.44202,1693.74,True
'2015-11-02T06:00:00',1.44181,1.4426,1.44115,1.44212,2509.6399,1.44201,1.44277,1.4414,1.44239,2492.99,True
'2015-11-02T07:00:00',1.4421,1.44313,1.44141,1.44177,3328.1799,1.44235,1.44338,1.44163,1.44198,3404.9299,True
'2015-11-02T08:00:00',1.44176,1.44486,1.44142,1.44405,6299.7202,1.44198,1.44506,1.44165,1.44426,6785.6499,True
'2015-11-02T09:00:00',1.44407,1.44533,1.44146,1.44311,9323.2305,1.44428,1.44552,1.44163,1.44331,9875.6797,False
'2015-11-02T10:00:00',1.44305,1.44502,1.44198,1.44283,9199.0703,1.44328,1.44516,1.44212,1.44302,9398.0996,True
'2015-11-02T11:00:00',1.44283,1.4457,1.44212,1.44535,8337.4502,1.44299,1.44592,1.44231,1.44555,8633.2598,False
'2015-11-02T12:00:00',1.44533,1.44544,1.44212,1.44238,6073.0498,1.44554,1.4456,1.44227,1.44256,6188.98,True
'2015-11-02T13:00:00',1.44238,1.44548,1.44191,1.44509,6830.0698,1.44255,1.44567,1.44211,1.44525,6838.5898,True
'2015-11-02T14:00:00',1.44507,1.44891,1.44412,1.44702,9236.3896,1.44526,1.44908,1.4443,1.44722,8716.8301,False
'2015-11-02T15:00:00',1.44702,1.44727,1.44321,1.44321,9382.8301,1.44721,1.44742,1.44369,1.44369,9299.6797,False
'2015-11-02T16:00:00',1.44325,1.44561,1.44292,1.44447,11466.5098,1.4437,1.44569,1.44307,1.44461,11668.1797,False
'2015-11-02T17:00:00',1.44445,1.44452,1.44219,1.44342,8683.9404,1.4446,1.44467,1.44238,1.44363,8911.2598,False
'2015-11-02T18:00:00',1.44344,1.44422,1.44271,1.44358,5490.4902,1.44364,1.44442,1.44288,1.44373,5523.0498,True
'2015-11-02T19:00:00',1.44356,1.44562,1.44356,1.44427,4539.6401,1.44376,1.44582,1.44374,1.44444,4483.1499,False
'2015-11-02T20:00:00',1.44427,1.4443,1.44212,1.44221,3507.0901,1.44448,1.44449,1.44227,1.44241,3750.5701,False
'2015-11-02T21:00:00',1.44223,1.44317,1.44198,1.4431,3473.5901,1.4424,1.44336,1.44208,1.44329,3555.8501,True
'2015-11-02T22:00:00',1.4431,1.44348,1.44201,1.44227,2936.1799,1.44327,1.44365,1.44233,1.44275,2767.8999,False
'2015-11-02T23:00:00',1.44216,1.44278,1.44127,1.44273,2790.8101,1.44269,1.44313,1.44213,1.44313,2413.0901,True
'2015-11-03T00:00:00',1.44273,1.44288,1.44202,1.44219,3186.55,1.44307,1.44316,1.44229,1.44245,3177.71,False
'2015-11-03T01:00:00',1.44222,1.4427,1.44103,1.44103,2292.53,1.44249,1.44294,1.44122,1.44126,1927.0601,False
'2015-11-03T02:00:00',1.44102,1.44123,1.44028,1.44078,1995.97,1.44128,1.44148,1.44053,1.44102,2234.5,True
'2015-11-03T03:00:00',1.44078,1.44139,1.44076,1.44136,1535.02,1.441,1.44159,1.441,1.44156,1742.98,True
'2015-11-03T04:00:00',1.44136,1.44189,1.44032,1.44095,3289.4399,1.44154,1.44218,1.44052,1.44119,3034.22,False
'2015-11-03T05:00:00',1.44095,1.44161,1.44093,1.44124,2775.3701,1.4412,1.44188,1.44113,1.44142,2336.03,True
'2015-11-03T06:00:00',1.44124,1.4418,1.44093,1.44176,1484.55,1.44141,1.44203,1.44114,1.44203,1668.45,True
'2015-11-03T07:00:00',1.44176,1.44302,1.44156,1.44242,2579.49,1.44202,1.44324,1.44179,1.44264,2540.6101,True
'2015-11-03T08:00:00',1.44243,1.44387,1.44209,1.44285,5248.6099,1.44265,1.44404,1.44227,1.44302,5372.0601,False
'2015-11-03T09:00:00',1.44282,1.44322,1.44079,1.44121,8378.0898,1.44298,1.44344,1.44096,1.44143,8478.9199,False
'2015-11-03T10:00:00',1.44118,1.44244,1.44028,1.44071,8226.8096,1.44136,1.44265,1.44047,1.44087,8388.4004,False
'2015-11-03T11:00:00',1.44065,1.44114,1.43862,1.43891,7399.96,1.44084,1.44135,1.43881,1.4391,7480.5098,False
'2015-11-03T12:00:00',1.43891,1.43999,1.43806,1.43849,7523.9399,1.43908,1.44019,1.43822,1.43868,7477.4199,False
'2015-11-03T13:00:00',1.43849,1.43985,1.43815,1.43925,7155.7798,1.43866,1.44001,1.43828,1.43943,7515.2598,True
'2015-11-03T14:00:00',1.43923,1.44265,1.43921,1.44146,9960.9297,1.43942,1.44279,1.43938,1.44159,9896.04,False
'2015-11-03T15:00:00',1.44146,1.44166,1.43879,1.43918,11562.6904,1.44157,1.44183,1.43895,1.43949,11729.8398,False
'2015-11-03T16:00:00',1.43918,1.44065,1.43542,1.43587,11846.4004,1.43946,1.44077,1.43557,1.43602,12100.0703,False
'2015-11-03T17:00:00',1.43587,1.43642,1.43384,1.43445,10039.8203,1.43602,1.43656,1.43398,1.43462,10804.8604,False
'2015-11-03T18:00:00',1.43451,1.43573,1.43185,1.43216,7987.6001,1.43465,1.43589,1.43204,1.43231,7964.8799,False
'2015-11-03T19:00:00',1.43213,1.43282,1.42841,1.42975,8171.0498,1.43233,1.43303,1.42861,1.42991,7771.3398,False
'2015-11-03T20:00:00',1.42976,1.43037,1.42789,1.43002,6352.2598,1.42999,1.43056,1.42809,1.4302,6445.4502,True
'2015-11-03T21:00:00',1.43003,1.43148,1.42986,1.43075,4042.95,1.43024,1.43167,1.43006,1.43093,4029.9099,True
'2015-11-03T22:00:00',1.43079,1.43303,1.43075,1.43155,3823.74,1.43094,1.43336,1.43094,1.43224,3707.8601,False
'2015-11-03T23:00:00',1.43168,1.43263,1.43102,1.43211,3311.04,1.43224,1.43307,1.4315,1.43243,3281.3201,True
'2015-11-04T00:00:00',1.43216,1.43333,1.43204,1.43216,3486.75,1.43241,1.43358,1.43216,1.4324,3298.8201,False
'2015-11-04T01:00:00',1.43216,1.43234,1.43106,1.43107,3244.2,1.43239,1.43254,1.43127,1.43128,3062.1699,False
'2015-11-04T02:00:00',1.43109,1.4315,1.42902,1.42911,3967.4299,1.43128,1.43174,1.42922,1.42932,4293.4102,False
'2015-11-04T03:00:00',1.42912,1.42982,1.42758,1.42791,4065.0901,1.42932,1.43004,1.4278,1.42814,4553.6299,False
'2015-11-04T04:00:00',1.42791,1.42936,1.42752,1.42934,2230.3999,1.42816,1.42959,1.42767,1.42958,2252.54,True
'2015-11-04T05:00:00',1.42936,1.42979,1.42857,1.42975,2405.3501,1.4296,1.42997,1.42875,1.42991,2319.04,True
'2015-11-04T06:00:00',1.42975,1.43092,1.4294,1.43021,3304.97,1.42994,1.43109,1.42957,1.43046,2919.8701,False
'2015-11-04T07:00:00',1.43023,1.43023,1.42878,1.4295,3026.29,1.43045,1.43046,1.42901,1.42966,3259.47,False
'2015-11-04T08:00:00',1.4295,1.42953,1.42721,1.42833,7415.0098,1.42969,1.42969,1.42741,1.42853,7660.5498,False
'2015-11-04T09:00:00',1.42841,1.42852,1.42593,1.42849,8593.5898,1.42854,1.42874,1.42606,1.42872,9134.46,True
'2015-11-04T10:00:00',1.42849,1.4291,1.42699,1.42729,8843.8203,1.42872,1.42925,1.42717,1.42747,8561.8799,False
'2015-11-04T11:00:00',1.42724,1.42876,1.42696,1.42716,7680.3901,1.42743,1.42891,1.42712,1.42729,7925.6499,False
'2015-11-04T12:00:00',1.42716,1.4279,1.42652,1.42735,5737.8999,1.42731,1.42806,1.4267,1.42753,5862.6401,True
'2015-11-04T13:00:00',1.42734,1.42965,1.42673,1.42959,7301.6001,1.42753,1.42982,1.4269,1.42981,7613.8501,True
'2015-11-04T14:00:00',1.4296,1.42997,1.42594,1.42867,10602.0498,1.42982,1.43018,1.42611,1.42887,10841.5303,True
'2015-11-04T15:00:00',1.42868,1.43056,1.42521,1.42855,12473.3799,1.42887,1.43074,1.42537,1.42942,12575.2305,False
'2015-11-04T16:00:00',1.42837,1.42942,1.42532,1.4265,15317.1797,1.42922,1.42961,1.42548,1.42664,15547.0098,True
'2015-11-04T17:00:00',1.4265,1.43105,1.4265,1.42969,11394.0,1.42666,1.43119,1.42666,1.42983,11968.8701,False
'2015-11-04T18:00:00',1.42967,1.43019,1.4282,1.42952,7303.04,1.42983,1.43039,1.42839,1.42971,7096.5801,True
'2015-11-04T19:00:00',1.42948,1.43158,1.42941,1.43041,6374.25,1.42969,1.43177,1.4296,1.4306,6088.4502,False
'2015-11-04T20:00:00',1.4304,1.43056,1.42879,1.4291,5035.8198,1.4306,1.43077,1.42894,1.42931,4889.2798,False
'2015-11-04T21:00:00',1.42909,1.42953,1.42832,1.42889,4680.1001,1.42932,1.42974,1.42847,1.42902,4342.8999,False
'2015-11-04T22:00:00',1.42883,1.42934,1.42823,1.42849,2828.54,1.42899,1.42949,1.42839,1.42904,2845.1599,True
'2015-11-04T23:00:00',1.42848,1.42941,1.42814,1.42902,2083.5901,1.42921,1.4302,1.42882,1.42941,2360.25,True
'2015-11-05T00:00:00',1.429,1.42963,1.42844,1.42923,3097.79,1.42936,1.42982,1.42875,1.42946,3221.29,True
'2015-11-05T01:00:00',1.42924,1.43013,1.42873,1.42998,3507.55,1.42946,1.43034,1.42895,1.4302,3733.6399,True
'2015-11-05T02:00:00',1.42995,1.43175,1.42974,1.43065,3220.3999,1.43017,1.43197,1.42997,1.43088,3512.2,False
'2015-11-05T03:00:00',1.43067,1.43079,1.42943,1.43013,2974.6499,1.43088,1.43101,1.42958,1.43034,3285.3899,True
'2015-11-05T04:00:00',1.43012,1.43079,1.42985,1.43067,2712.47,1.43032,1.43102,1.43008,1.43089,2845.5601,True
'2015-11-05T05:00:00',1.43067,1.43116,1.43043,1.43083,2187.73,1.43087,1.43136,1.43064,1.431,2201.03,True
'2015-11-05T06:00:00',1.43083,1.43125,1.43029,1.43076,2161.47,1.431,1.43147,1.43049,1.43095,2144.71,False
'2015-11-05T07:00:00',1.43076,1.43095,1.42905,1.42968,3381.6899,1.43093,1.43117,1.42926,1.42995,3375.1299,False
'2015-11-05T08:00:00',1.42968,1.42968,1.42709,1.4279,7653.5898,1.42993,1.42993,1.42729,1.42812,8132.6602,True
'2015-11-05T09:00:00',1.42791,1.43176,1.42752,1.43051,10498.1104,1.4281,1.43197,1.42772,1.43071,10628.5195,False
'2015-11-05T10:00:00',1.43051,1.43174,1.42908,1.43056,8261.4102,1.4307,1.43194,1.42927,1.4308,8437.7598,False
'2015-11-05T11:00:00',1.43057,1.43174,1.42873,1.43006,8751.46,1.43082,1.43194,1.42886,1.43024,8740.7305,False
'2015-11-05T12:00:00',1.43007,1.4307,1.42908,1.4307,7235.7402,1.43024,1.43088,1.42925,1.43087,7379.6899,True
'2015-11-05T13:00:00',1.43069,1.43183,1.42922,1.43106,10724.5596,1.43086,1.43204,1.42933,1.4312,9810.9004,True
'2015-11-05T14:00:00',1.43108,1.43436,1.43096,1.43185,10666.9902,1.43124,1.43456,1.43113,1.43204,10842.8896,True
'2015-11-05T15:00:00',1.43184,1.43495,1.42994,1.43011,11473.6904,1.43197,1.43514,1.4301,1.43038,11739.6904,False
'2015-11-05T16:00:00',1.43011,1.43285,1.42959,1.43004,12064.6797,1.43039,1.43304,1.42972,1.43017,12097.1699,False
'2015-11-05T17:00:00',1.43004,1.43186,1.42927,1.43122,9158.6201,1.43017,1.43206,1.42938,1.43137,9601.46,False
'2015-11-05T18:00:00',1.43124,1.43124,1.42882,1.42945,7083.5098,1.43138,1.43138,1.42901,1.42966,7015.3501,True
'2015-11-05T19:00:00',1.42946,1.43133,1.42907,1.42989,5670.73,1.42962,1.43155,1.42929,1.4301,5268.9702,True
'2015-11-05T20:00:00',1.42991,1.43379,1.42958,1.43295,5800.6201,1.4301,1.43396,1.42979,1.43316,5779.6001,False
'2015-11-05T21:00:00',1.43295,1.43336,1.43172,1.43205,5330.71,1.43316,1.43354,1.43191,1.43223,5113.2998,True
'2015-11-05T22:00:00',1.43208,1.43336,1.43196,1.43333,3221.0801,1.43224,1.43363,1.43216,1.43363,2947.79,False
'2015-11-05T23:00:00',1.4333,1.4333,1.43214,1.43256,800.78,1.43361,1.43363,1.43248,1.43284,911.99,False
'2015-11-06T00:00:00',1.43258,1.43289,1.4323,1.43238,1406.6899,1.43286,1.43309,1.43255,1.43261,1328.9301,True
'2015-11-06T01:00:00',1.43238,1.43289,1.4317,1.43216,2906.21,1.43261,1.43311,1.43195,1.43239,3208.4099,True
'2015-11-06T02:00:00',1.43217,1.43335,1.43209,1.43261,2273.99,1.43239,1.43358,1.43233,1.43282,2359.1001,False
'2015-11-06T03:00:00',1.4326,1.4331,1.43232,1.43276,2547.3301,1.43281,1.43332,1.43251,1.43297,2214.4399,True
'2015-11-06T04:00:00',1.43277,1.43339,1.43223,1.43315,2270.01,1.43298,1.43362,1.43241,1.43338,2301.23,False
'2015-11-06T05:00:00',1.43314,1.43324,1.43236,1.4331,1771.33,1.43338,1.43347,1.43251,1.43332,2181.6499,True
'2015-11-06T06:00:00',1.43311,1.43333,1.43267,1.43299,2478.8401,1.43332,1.43354,1.43284,1.4332,2758.3201,False
'2015-11-06T07:00:00',1.43299,1.43321,1.43158,1.43166,4192.04,1.4332,1.43344,1.43172,1.43183,3891.3701,False
'2015-11-06T08:00:00',1.43166,1.43273,1.43113,1.43184,7067.8599,1.43187,1.43295,1.43132,1.43201,6658.0601,True
'2015-11-06T09:00:00',1.43183,1.4333,1.4311,1.43148,10518.8604,1.43201,1.43345,1.43127,1.43163,10641.5801,False
'2015-11-06T10:00:00',1.43146,1.43269,1.43137,1.43144,9324.5996,1.43163,1.43288,1.43157,1.43161,8770.3701,True
'2015-11-06T11:00:00',1.43143,1.43407,1.43129,1.43379,8003.46,1.43161,1.43425,1.43144,1.43397,8498.5195,True
'2015-11-06T12:00:00',1.43377,1.43648,1.43338,1.43475,7909.3799,1.43394,1.4366,1.43357,1.43486,7779.0,True
'2015-11-06T13:00:00',1.43476,1.43699,1.4344,1.43501,8688.4805,1.43488,1.43711,1.43456,1.43517,9138.8096,False
'2015-11-06T14:00:00',1.43499,1.43561,1.41986,1.42479,19447.7305,1.43517,1.43579,1.42031,1.42498,19842.75,False
'2015-11-06T15:00:00',1.42478,1.42604,1.42239,1.42539,19567.1094,1.42498,1.42619,1.42256,1.42554,20155.3301,True
'2015-11-06T16:00:00',1.4254,1.42928,1.42522,1.42849,16830.7793,1.42554,1.4294,1.42535,1.42861,17486.5195,True
'2015-11-06T17:00:00',1.42847,1.43065,1.42808,1.42997,13127.0596,1.42861,1.4308,1.42822,1.43016,13640.0195,False
'2015-11-06T18:00:00',1.42998,1.43009,1.42787,1.42888,8584.1104,1.43012,1.43026,1.42807,1.42905,8657.5303,False
'2015-11-06T19:00:00',1.4289,1.42952,1.42598,1.42914,7299.0898,1.42907,1.42971,1.42616,1.42934,7023.7202,False
'2015-11-06T20:00:00',1.42914,1.42914,1.42733,1.42869,6354.1499,1.42931,1.42932,1.42754,1.42894,6375.1602,False
'2015-11-06T21:00:00',1.42867,1.42913,1.42684,1.42834,5302.6201,1.42893,1.42932,1.42697,1.42854,5400.2598,True
'2015-11-06T22:00:00',1.42832,1.42928,1.42748,1.42863,2950.9399,1.42855,1.42971,1.42768,1.42969,2884.8201,False
'2015-11-08T23:00:00',1.42685,1.42807,1.42674,1.42736,991.52,1.42816,1.42879,1.42729,1.42785,1041.4301,False
'2015-11-09T00:00:00',1.42735,1.42746,1.4262,1.42663,2625.8899,1.4278,1.42787,1.4266,1.42691,2333.23,True
'2015-11-09T01:00:00',1.42662,1.42845,1.42645,1.42814,4440.3701,1.42692,1.42864,1.42671,1.42839,4150.6602,True
'2015-11-09T02:00:00',1.42815,1.42914,1.42781,1.42845,4037.75,1.42841,1.42938,1.42806,1.42868,3413.3701,True
'2015-11-09T03:00:00',1.42852,1.42945,1.42783,1.42932,3810.73,1.4287,1.42967,1.42802,1.42955,3760.0601,True
'2015-11-09T04:00:00',1.42932,1.43034,1.42932,1.43032,3625.3401,1.42953,1.43056,1.42953,1.43055,3623.1101,True
'2015-11-09T05:00:00',1.4303,1.43124,1.4301,1.43094,2539.3301,1.43055,1.43149,1.43032,1.43118,2548.9099,False
'2015-11-09T06:00:00',1.43096,1.43107,1.42915,1.42921,3032.5901,1.43117,1.4313,1.42937,1.42944,3042.1899,False
'2015-11-09T07:00:00',1.4292,1.4301,1.42903,1.42996,3325.48,1.42943,1.43029,1.42924,1.43021,3444.8,True
'2015-11-09T08:00:00',1.42994,1.4307,1.42922,1.42943,8219.4199,1.4302,1.43088,1.42942,1.42962,8780.8896,True
'2015-11-09T09:00:00',1.42945,1.43103,1.42907,1.42928,8239.3496,1.42963,1.4312,1.42927,1.42951,8648.0303,True
'2015-11-09T10:00:00',1.4293,1.43147,1.42872,1.43064,8175.7002,1.42951,1.43163,1.42893,1.43084,8408.0303,True
'2015-11-09T11:00:00',1.43064,1.43183,1.43014,1.4308,7723.5298,1.43078,1.43202,1.43034,1.43096,8130.2798,True
'2015-11-09T12:00:00',1.43081,1.43194,1.42919,1.42977,8434.75,1.43097,1.43207,1.42934,1.42991,8708.8398,False
'2015-11-09T13:00:00',1.42974,1.43059,1.42805,1.42823,9271.0498,1.42992,1.43074,1.42819,1.42839,9536.54,False
'2015-11-09T14:00:00',1.42823,1.4302,1.42652,1.42788,12346.5703,1.42834,1.43036,1.42664,1.42794,12921.7002,False
'2015-11-09T15:00:00',1.42788,1.42846,1.42338,1.42429,12832.2305,1.42793,1.42856,1.42356,1.42448,13397.1299,True
'2015-11-09T16:00:00',1.42433,1.43028,1.42358,1.4265,14059.5098,1.42452,1.43046,1.42377,1.42658,14133.46,True
'2015-11-09T17:00:00',1.42653,1.43168,1.42599,1.42928,12639.9902,1.42662,1.43184,1.42615,1.42946,13462.4902,False
'2015-11-09T18:00:00',1.42928,1.42964,1.42813,1.42847,5965.2202,1.42945,1.42978,1.42832,1.42863,5898.3599,False
'2015-11-09T19:00:00',1.42845,1.42959,1.4277,1.42826,5250.8799,1.42863,1.42978,1.42788,1.42846,5262.9702,False
'2015-11-09T20:00:00',1.42825,1.42873,1.42717,1.42855,5393.29,1.42846,1.42893,1.42737,1.42874,5503.0601,True
'2015-11-09T21:00:00',1.4285,1.42924,1.42767,1.42788,4371.5601,1.4287,1.42937,1.42789,1.42806,4259.4199,False
'2015-11-09T22:00:00',1.42795,1.4286,1.42684,1.42843,2494.22,1.42807,1.42875,1.4271,1.42867,2422.3701,False
'2015-11-09T23:00:00',1.42829,1.42851,1.42714,1.42821,1580.1899,1.42867,1.42875,1.42784,1.42856,1611.17,True
'2015-11-10T00:00:00',1.42843,1.42863,1.42693,1.42759,3091.04,1.42854,1.42892,1.42715,1.42776,3128.5701,False
'2015-11-10T01:00:00',1.4276,1.42798,1.42671,1.42775,3130.3701,1.42776,1.42819,1.42692,1.42797,3130.76,True
'2015-11-10T02:00:00',1.42774,1.4281,1.4263,1.42686,3334.3101,1.42795,1.42835,1.42653,1.42709,3314.6299,False
'2015-11-10T03:00:00',1.42686,1.42705,1.42604,1.42654,2455.21,1.42708,1.42728,1.42626,1.42672,2678.8501,False
'2015-11-10T04:00:00',1.42654,1.42664,1.4256,1.42592,1596.16,1.42674,1.42688,1.42582,1.42611,1677.72,False
'2015-11-10T05:00:00',1.42592,1.42612,1.42507,1.42541,2027.78,1.4261,1.42632,1.42525,1.4256,2167.1799,False
'2015-11-10T06:00:00',1.42539,1.42592,1.42476,1.42587,2825.3799,1.4256,1.42611,1.42494,1.42602,3075.04,True
'2015-11-10T07:00:00',1.42588,1.42638,1.42463,1.42577,3430.53,1.42602,1.4266,1.42484,1.42595,3356.8701,True
'2015-11-10T08:00:00',1.42574,1.42895,1.42527,1.42828,5292.9199,1.42595,1.42909,1.42545,1.42845,5814.0,False
'2015-11-10T09:00:00',1.42829,1.42882,1.42588,1.42647,9229.2402,1.42847,1.42901,1.42607,1.42667,9467.0,False
'2015-11-10T10:00:00',1.42648,1.42663,1.42458,1.42495,9161.4199,1.42667,1.42681,1.42473,1.4251,9274.6396,False
'2015-11-10T11:00:00',1.42495,1.42618,1.42446,1.425,6423.1401,1.42513,1.42635,1.42467,1.42521,6636.8599,False
'2015-11-10T12:00:00',1.42502,1.42536,1.42279,1.42309,8104.4702,1.42523,1.42558,1.42297,1.42329,7562.6001,False
'2015-11-10T13:00:00',1.4231,1.42466,1.41985,1.42059,9386.4199,1.42327,1.42486,1.42,1.42076,9490.8604,False
'2015-11-10T14:00:00',1.42057,1.42138,1.41852,1.42118,12035.4102,1.42075,1.42157,1.41871,1.42138,12139.0596,True
'2015-11-10T15:00:00',1.42117,1.42172,1.41612,1.41792,12230.5596,1.42136,1.42191,1.41629,1.41821,12158.8896,False
'2015-11-10T16:00:00',1.4179,1.42172,1.41718,1.41848,11480.6504,1.41811,1.4219,1.41736,1.41868,11759.7197,False
'2015-11-10T17:00:00',1.41848,1.41893,1.41657,1.41663,8981.04,1.41866,1.41909,1.41673,1.41681,9331.7803,False
'2015-11-10T18:00:00',1.41665,1.41814,1.41639,1.4181,6193.8799,1.41682,1.4183,1.4166,1.4183,6498.0898,True
'2015-11-10T19:00:00',1.4181,1.42157,1.41758,1.42121,6424.6699,1.4183,1.42176,1.41777,1.42138,6554.5098,True
'2015-11-10T20:00:00',1.42121,1.42173,1.42011,1.42099,4838.8501,1.42139,1.4219,1.42029,1.42116,5069.8198,True
'2015-11-10T21:00:00',1.42109,1.42201,1.42085,1.42124,4361.0098,1.42119,1.42218,1.42103,1.42141,4309.0801,True
'2015-11-10T22:00:00',1.42122,1.42414,1.42118,1.4236,4428.1802,1.42139,1.42435,1.42134,1.42383,4336.7798,False
'2015-11-10T23:00:00',1.42346,1.42388,1.42266,1.4234,2009.8101,1.42383,1.42407,1.42298,1.42372,2138.48,True
'2015-11-11T00:00:00',1.42343,1.42505,1.42341,1.42413,3333.23,1.42373,1.42525,1.42364,1.42438,3988.3101,True
'2015-11-11T01:00:00',1.42413,1.42521,1.42352,1.42404,4618.0,1.42437,1.42542,1.42371,1.42426,4560.77,False
'2015-11-11T02:00:00',1.42404,1.42448,1.42328,1.42422,5364.75,1.42427,1.4247,1.42348,1.42445,4935.6602,True
'2015-11-11T03:00:00',1.42424,1.42579,1.42403,1.42501,5208.46,1.42445,1.42602,1.42423,1.42523,4935.9902,True
'2015-11-11T04:00:00',1.42501,1.42618,1.42423,1.42584,4286.5098,1.42518,1.42638,1.42445,1.42605,4432.6099,False
'2015-11-11T05:00:00',1.42585,1.42599,1.42478,1.42515,3151.52,1.42608,1.42623,1.425,1.42539,3150.3101,True
'2015-11-11T06:00:00',1.42521,1.42625,1.42467,1.42573,3201.8701,1.42539,1.4265,1.42492,1.42597,2905.1799,False
'2015-11-11T07:00:00',1.42572,1.426,1.42473,1.42476,3409.0601,1.42597,1.42619,1.42493,1.42493,3471.98,False
'2015-11-11T08:00:00',1.42474,1.42509,1.42334,1.42462,7001.98,1.42493,1.4252,1.42355,1.42484,6586.8501,True
'2015-11-11T09:00:00',1.42459,1.4264,1.42425,1.42503,8263.3496,1.4248,1.42659,1.42444,1.42523,8720.8203,True
'2015-11-11T10:00:00',1.42504,1.42667,1.42423,1.42608,7212.1201,1.42524,1.42684,1.42442,1.42626,7131.2402,False
'2015-11-11T11:00:00',1.42602,1.42654,1.42482,1.42504,6292.3799,1.42617,1.42672,1.42502,1.42522,5709.04,False
'2015-11-11T12:00:00',1.42504,1.42546,1.42174,1.42205,6751.98,1.42523,1.42566,1.42188,1.42223,7028.5601,False
'2015-11-11T13:00:00',1.42205,1.42287,1.42075,1.42084,6025.8398,1.42221,1.42303,1.42091,1.42099,5889.1899,True
'2015-11-11T14:00:00',1.42081,1.42434,1.41994,1.42311,9775.3301,1.42097,1.42446,1.42008,1.4233,9250.2803,False
'2015-11-11T15:00:00',1.42309,1.42381,1.4208,1.42337,11358.1504,1.42326,1.42401,1.42098,1.42357,11220.8398,True
'2015-11-11T16:00:00',1.42338,1.42483,1.42092,1.42366,10904.5195,1.42357,1.42502,1.42118,1.42381,11267.7305,True
'2015-11-11T17:00:00',1.42363,1.42626,1.42327,1.42346,9719.1904,1.42383,1.42648,1.42342,1.42367,9665.1104,False
'2015-11-11T18:00:00',1.42352,1.42493,1.4232,1.42452,5224.5898,1.4237,1.42514,1.42334,1.42474,5119.5098,True
'2015-11-11T19:00:00',1.42452,1.42545,1.42385,1.42449,4705.21,1.42474,1.42562,1.42408,1.42473,4157.7202,True
'2015-11-11T20:00:00',1.42449,1.42562,1.42394,1.42522,4743.3501,1.42471,1.42584,1.42418,1.42549,4265.8701,False
'2015-11-11T21:00:00',1.42524,1.42561,1.42398,1.4249,4023.6399,1.42545,1.42579,1.42422,1.42513,4209.3101,False
'2015-11-11T22:00:00',1.4249,1.42526,1.42406,1.42473,3143.1899,1.42515,1.42535,1.42429,1.42494,3468.0901,True
'2015-11-11T23:00:00',1.42473,1.42633,1.42473,1.42613,2284.4299,1.42514,1.42661,1.4251,1.42635,2413.3101,True
'2015-11-12T00:00:00',1.42611,1.42674,1.4257,1.4267,3549.71,1.42635,1.427,1.42604,1.42695,3790.75,True
'2015-11-12T01:00:00',1.42668,1.42729,1.4257,1.42611,5774.3599,1.42695,1.42758,1.4259,1.42634,5662.9902,False
'2015-11-12T02:00:00',1.42613,1.42638,1.42486,1.42531,5642.7798,1.42633,1.42657,1.42506,1.42558,6299.9102,False
'2015-11-12T03:00:00',1.42536,1.42611,1.42463,1.42491,4211.1602,1.42556,1.42628,1.42482,1.42512,4174.02,True
'2015-11-12T04:00:00',1.4249,1.42615,1.42477,1.4257,2920.51,1.42512,1.42635,1.42497,1.42588,3882.0,True
'2015-11-12T05:00:00',1.42571,1.42621,1.42532,1.42548,3093.99,1.42588,1.42643,1.42552,1.4257,3741.0,False
'2015-11-12T06:00:00',1.42555,1.4256,1.42484,1.42523,3076.74,1.42573,1.4258,1.42503,1.42545,3282.0901,True
'2015-11-12T07:00:00',1.42521,1.42583,1.42484,1.42517,2982.3899,1.42544,1.42601,1.42504,1.4254,2982.8201,False
'2015-11-12T08:00:00',1.42518,1.42555,1.42351,1.42524,6728.5898,1.42539,1.42572,1.42371,1.42545,7343.23,True
'2015-11-12T09:00:00',1.42528,1.42647,1.4182,1.42106,11749.6699,1.42544,1.42667,1.41838,1.42125,12464.1104,False
'2015-11-12T10:00:00',1.42109,1.42425,1.42051,1.42233,9974.6299,1.42125,1.42444,1.42065,1.42255,10267.9199,True
'2015-11-12T11:00:00',1.42233,1.42432,1.42104,1.42361,8488.7803,1.42256,1.42448,1.42112,1.42376,9249.7305,False
'2015-11-12T12:00:00',1.42361,1.42391,1.42162,1.42265,6862.3198,1.42375,1.42409,1.42182,1.42282,7545.3398,True
'2015-11-12T13:00:00',1.4226,1.42858,1.42246,1.42843,7810.2402,1.4228,1.42873,1.42266,1.42861,8247.8799,True
'2015-11-12T14:00:00',1.42841,1.43084,1.4268,1.42839,11036.5703,1.42851,1.43101,1.42705,1.42855,11580.5898,True
'2015-11-12T15:00:00',1.42842,1.43668,1.42806,1.43275,14901.6299,1.42855,1.43685,1.42824,1.43297,15535.6797,False
'2015-11-12T16:00:00',1.43289,1.43538,1.43031,1.43107,15352.79,1.43305,1.4356,1.4305,1.43125,15499.54,False
'2015-11-12T17:00:00',1.43103,1.43413,1.42925,1.43301,12318.8604,1.43122,1.43431,1.42941,1.43322,12253.46,True
'2015-11-12T18:00:00',1.43301,1.43721,1.43178,1.43433,9526.0801,1.43323,1.43737,1.43194,1.43453,9344.3496,False
'2015-11-12T19:00:00',1.43434,1.43448,1.4306,1.43207,6943.8101,1.43453,1.43469,1.43081,1.43229,7248.52,False
'2015-11-12T20:00:00',1.43205,1.43433,1.43171,1.43384,5357.1299,1.43226,1.43454,1.43187,1.43397,5181.4102,True
'2015-11-12T21:00:00',1.43378,1.43865,1.43239,1.43559,6791.3101,1.43394,1.43887,1.43261,1.4358,6571.8398,False
'2015-11-12T22:00:00',1.43565,1.43761,1.43534,1.43704,4640.5098,1.4358,1.43783,1.43557,1.4376,4636.1499,False
'2015-11-12T23:00:00',1.43702,1.43711,1.43598,1.43629,2767.5801,1.43763,1.43763,1.43629,1.43666,2871.3101,False
'2015-11-13T00:00:00',1.43629,1.43684,1.43529,1.43573,3141.4099,1.43668,1.43705,1.43546,1.43599,3402.27,False
'2015-11-13T01:00:00',1.43574,1.4359,1.43477,1.43505,3931.79,1.43598,1.43613,1.43498,1.43528,4193.3301,False
'2015-11-13T02:00:00',1.43504,1.43512,1.43316,1.43359,4862.4102,1.43527,1.43532,1.43338,1.43379,4882.4399,False
'2015-11-13T03:00:00',1.43359,1.43459,1.43315,1.43456,3529.6799,1.4338,1.43483,1.43336,1.43479,3674.9199,True
'2015-11-13T04:00:00',1.43456,1.43491,1.43331,1.43408,2987.1499,1.43478,1.43513,1.43353,1.43428,3285.1599,True
'2015-11-13T05:00:00',1.43409,1.43503,1.43387,1.43494,2845.6201,1.43429,1.43522,1.43409,1.4351,2642.0,True
'2015-11-13T06:00:00',1.43494,1.43515,1.4342,1.43462,2937.8501,1.4351,1.43539,1.43443,1.43486,2653.5801,False
'2015-11-13T07:00:00',1.43463,1.43463,1.43344,1.43371,3875.77,1.43484,1.43484,1.43362,1.43399,3703.0901,False
'2015-11-13T08:00:00',1.43363,1.4341,1.43185,1.43273,6266.25,1.43389,1.4343,1.43202,1.43291,6174.21,False
'2015-11-13T09:00:00',1.43271,1.43292,1.42939,1.43023,9223.8096,1.43289,1.4331,1.42956,1.43048,9834.3398,False
'2015-11-13T10:00:00',1.43024,1.43199,1.42971,1.43033,7169.6401,1.4305,1.43214,1.42988,1.43056,7455.3198,False
'2015-11-13T11:00:00',1.43033,1.43192,1.42963,1.4313,7193.3501,1.43053,1.43209,1.42981,1.4315,6910.2202,True
'2015-11-13T12:00:00',1.43125,1.43394,1.43109,1.43199,8761.4404,1.43145,1.43413,1.43131,1.43214,8744.29,False
'2015-11-13T13:00:00',1.43206,1.43292,1.43002,1.43188,7728.8501,1.43224,1.43308,1.4302,1.43207,7543.2202,True
'2015-11-13T14:00:00',1.43185,1.43362,1.42937,1.43023,14271.4805,1.43206,1.43384,1.42973,1.43042,14565.0195,False
'2015-11-13T15:00:00',1.4302,1.43268,1.42816,1.43181,12939.7598,1.4304,1.43284,1.4283,1.43211,13438.7402,True
'2015-11-13T16:00:00',1.43179,1.43485,1.42989,1.43164,13483.9805,1.43209,1.43497,1.43004,1.43179,14247.7598,False
'2015-11-13T17:00:00',1.43166,1.43294,1.42908,1.42926,10078.6299,1.4318,1.43308,1.42924,1.42944,10097.3896,False
'2015-11-13T18:00:00',1.42926,1.43026,1.42902,1.43003,7102.9399,1.42946,1.43043,1.4292,1.4302,7219.2202,True
'2015-11-13T19:00:00',1.43002,1.43155,1.42923,1.42985,5662.8999,1.43015,1.43171,1.42943,1.43003,5479.48,False
'2015-11-13T20:00:00',1.42985,1.43066,1.42818,1.42912,6108.3599,1.43005,1.43088,1.42837,1.42937,6161.0898,True
'2015-11-13T21:00:00',1.42912,1.43191,1.42903,1.43159,5154.54,1.42936,1.4321,1.42924,1.43182,5052.2402,True
'2015-11-13T22:00:00',1.43158,1.43552,1.43138,1.43479,3554.3,1.4318,1.43607,1.43167,1.43549,3474.98,False
'2015-11-15T23:00:00',1.42838,1.42978,1.42773,1.42933,2294.74,1.42926,1.43034,1.42858,1.42969,2271.3,True
'2015-11-16T00:00:00',1.42933,1.43021,1.42296,1.42499,7734.8198,1.42972,1.43052,1.42326,1.42526,7702.25,False
'2015-11-16T01:00:00',1.425,1.42966,1.425,1.42882,6515.6499,1.42527,1.4299,1.42526,1.42905,6998.1001,False
'2015-11-16T02:00:00',1.42885,1.4291,1.42661,1.42662,5037.7998,1.42907,1.42937,1.42683,1.42683,5466.7202,False
'2015-11-16T03:00:00',1.42661,1.42795,1.42661,1.42713,3172.6101,1.42683,1.42818,1.42683,1.42734,3015.5801,True
'2015-11-16T04:00:00',1.42714,1.42853,1.42692,1.428,2721.01,1.42732,1.42875,1.42715,1.42823,2662.75,True
'2015-11-16T05:00:00',1.42798,1.42886,1.42748,1.42755,1879.5699,1.42822,1.42906,1.42769,1.4278,1831.08,False
'2015-11-16T06:00:00',1.42755,1.42789,1.42678,1.42753,2705.1499,1.42779,1.4281,1.42701,1.4277,2705.98,True
'2015-11-16T07:00:00',1.42753,1.42826,1.42682,1.42702,3979.01,1.42771,1.42848,1.42704,1.42724,3892.3899,True
'2015-11-16T08:00:00',1.42704,1.43023,1.42704,1.42953,9391.3301,1.42727,1.43043,1.42727,1.42972,8984.75,True
'2015-11-16T09:00:00',1.42952,1.43063,1.42666,1.42799,10303.8701,1.42972,1.4308,1.42683,1.42811,10391.9004,False
'2015-11-16T10:00:00',1.42796,1.42823,1.42582,1.42704,8750.0498,1.42814,1.42839,1.42602,1.42741,8863.9502,True
'2015-11-16T11:00:00',1.42702,1.42869,1.4262,1.42752,8347.4902,1.42739,1.42888,1.42636,1.42773,8621.0498,True
'2015-11-16T12:00:00',1.42751,1.43042,1.42751,1.42949,7457.6299,1.42772,1.43059,1.42769,1.42969,7439.0601,False
'2015-11-16T13:00:00',1.42949,1.4302,1.42737,1.42762,8182.6699,1.42969,1.43038,1.42752,1.42779,8218.46,True
'2015-11-16T14:00:00',1.42761,1.433,1.42749,1.43128,10512.0303,1.42777,1.43314,1.42762,1.43147,10970.7803,False
'2015-11-16T15:00:00',1.43128,1.4324,1.42892,1.42946,12719.3203,1.43145,1.43257,1.42906,1.42963,12564.3301,True
'2015-11-16T16:00:00',1.42946,1.43276,1.42897,1.43255,12958.2305,1.42964,1.4329,1.42909,1.4327,13243.3604,True
'2015-11-16T17:00:00',1.43259,1.43343,1.42968,1.4297,11124.7598,1.43271,1.43357,1.42986,1.42992,10979.0,False
'2015-11-16T18:00:00',1.42973,1.43052,1.42535,1.42649,8422.9102,1.42993,1.4307,1.42553,1.42669,8588.0498,False
'2015-11-16T19:00:00',1.42646,1.42705,1.4237,1.42374,7777.77,1.42666,1.42726,1.42383,1.42389,7362.4902,False
'2015-11-16T20:00:00',1.42374,1.42528,1.42301,1.42352,6654.9502,1.42391,1.42545,1.42321,1.42369,6479.6299,False
'2015-11-16T21:00:00',1.42352,1.42393,1.42296,1.42371,4497.9199,1.42368,1.42412,1.42311,1.42388,4443.6401,True
'2015-11-16T22:00:00',1.42369,1.42476,1.42332,1.42458,2969.1001,1.42386,1.42501,1.42348,1.42479,2890.6699,True
'2015-11-16T23:00:00',1.42458,1.42476,1.42389,1.42422,2200.29,1.42483,1.42521,1.42424,1.42457,2399.78,True
'2015-11-17T00:00:00',1.42428,1.42532,1.42421,1.42482,2912.45,1.42453,1.42553,1.42447,1.42503,3253.04,False
'2015-11-17T01:00:00',1.4248,1.42484,1.4237,1.42439,3776.8501,1.42505,1.42506,1.42389,1.4246,3518.9099,False
'2015-11-17T02:00:00',1.42438,1.42447,1.42158,1.42204,5429.54,1.42461,1.42467,1.4218,1.42229,5215.75,False
'2015-11-17T03:00:00',1.42204,1.42291,1.4212,1.42221,3271.48,1.42223,1.42312,1.42143,1.42245,3604.6001,True
'2015-11-17T04:00:00',1.42222,1.42336,1.42156,1.42193,3879.3301,1.42247,1.4235,1.42178,1.42217,3578.1599,False
'2015-11-17T05:00:00',1.42193,1.42237,1.42116,1.42176,2927.23,1.42214,1.42252,1.42132,1.42198,2601.95,False
'2015-11-17T06:00:00',1.42175,1.42229,1.42128,1.42191,3635.0701,1.42198,1.42251,1.42149,1.42213,3326.78,True
'2015-11-17T07:00:00',1.42189,1.42271,1.42125,1.42248,3492.1299,1.42211,1.42291,1.42147,1.42269,3416.29,False
'2015-11-17T08:00:00',1.42248,1.42266,1.42004,1.42059,8928.1797,1.42267,1.42279,1.42023,1.42078,9232.9404,False
'2015-11-17T09:00:00',1.42059,1.4207,1.41857,1.4194,9719.2002,1.42079,1.42089,1.41875,1.41953,10471.29,True
'2015-11-17T10:00:00',1.41933,1.42072,1.41881,1.41986,10517.7002,1.41944,1.42093,1.41895,1.42019,10177.6201,True
'2015-11-17T11:00:00',1.41982,1.42096,1.41835,1.4194,8681.4502,1.42019,1.42115,1.41852,1.41953,9228.2305,True
'2015-11-17T12:00:00',1.41941,1.42205,1.41855,1.42107,7452.7402,1.41953,1.42223,1.41874,1.42126,7721.46,False
'2015-11-17T13:00:00',1.42105,1.42171,1.42022,1.42034,7103.2998,1.42124,1.42188,1.42037,1.42056,7014.2998,False
'2015-11-17T14:00:00',1.42033,1.42119,1.41774,1.41845,11562.8301,1.42052,1.42139,1.41785,1.41856,11619.1797,True
'2015-11-17T15:00:00',1.41845,1.4217,1.4178,1.4198,13469.4502,1.41858,1.42183,1.41797,1.42003,13432.8096,False
'2015-11-17T16:00:00',1.41979,1.42102,1.41735,1.41896,13727.9004,1.42003,1.42119,1.41753,1.41911,13969.8896,False
'2015-11-17T17:00:00',1.41899,1.41901,1.41616,1.41672,13085.7998,1.41911,1.41915,1.41633,1.41683,13170.9297,False
'2015-11-17T18:00:00',1.4167,1.4185,1.41589,1.4173,8934.4502,1.41684,1.41865,1.41604,1.4174,8566.2803,True
'2015-11-17T19:00:00',1.4173,1.4187,1.41595,1.41639,8004.6299,1.41742,1.41886,1.41613,1.41656,8097.3799,True
'2015-11-17T20:00:00',1.41639,1.41885,1.41603,1.41799,6663.0801,1.41658,1.41902,1.41616,1.41819,7131.79,True
'2015-11-17T21:00:00',1.41798,1.41903,1.41687,1.41711,6599.8999,1.41818,1.41922,1.41704,1.41733,6844.1899,False
'2015-11-17T22:00:00',1.4171,1.41794,1.41644,1.41765,3779.6899,1.41734,1.41814,1.41662,1.41786,4055.1799,False
'2015-11-17T23:00:00',1.41765,1.4178,1.41683,1.41761,1844.23,1.41801,1.41809,1.41719,1.41788,1890.88,True
'2015-11-18T00:00:00',1.41759,1.41784,1.41688,1.41741,3057.2,1.41788,1.41809,1.41708,1.41757,2907.8601,True
'2015-11-18T01:00:00',1.41741,1.41825,1.41726,1.41773,3071.23,1.41759,1.41846,1.41744,1.41795,3178.97,False
'2015-11-18T02:00:00',1.41772,1.41813,1.41693,1.41764,3508.5901,1.41796,1.41832,1.41714,1.41784,3524.8501,False
'2015-11-18T03:00:00',1.41763,1.41777,1.41673,1.41692,3138.1299,1.41784,1.41797,1.41694,1.41712,3203.27,False
'2015-11-18T04:00:00',1.41692,1.41721,1.41659,1.41713,2513.05,1.41711,1.41744,1.41678,1.41732,2730.1699,True
'2015-11-18T05:00:00',1.41712,1.41758,1.41626,1.41701,2922.3899,1.41729,1.41775,1.41645,1.41722,2784.73,True
'2015-11-18T06:00:00',1.417,1.41857,1.41678,1.41817,2854.3899,1.41722,1.41876,1.41699,1.41833,3018.4199,False
'2015-11-18T07:00:00',1.41817,1.4182,1.41724,1.41764,2440.78,1.41835,1.41837,1.41745,1.41783,2144.8401,True
'2015-11-18T08:00:00',1.41764,1.41914,1.41733,1.41803,6669.2402,1.41783,1.41933,1.41752,1.41816,6903.7202,True
'2015-11-18T09:00:00',1.41802,1.42037,1.41757,1.41958,9816.1904,1.41816,1.42054,1.41771,1.41979,9500.8398,True
'2015-11-18T10:00:00',1.4196,1.42218,1.41913,1.42117,9091.9199,1.41979,1.42236,1.41934,1.42136,9222.5996,False
'2015-11-18T11:00:00',1.42115,1.42121,1.41947,1.42039,6653.3799,1.42135,1.42139,1.41963,1.4206,6690.3198,False
'2015-11-18T12:00:00',1.42039,1.42064,1.41889,1.41972,6696.5698,1.42059,1.42083,1.41902,1.4199,6824.0801,True
'2015-11-18T13:00:00',1.41971,1.42186,1.41968,1.42155,6721.8599,1.4199,1.42203,1.41985,1.42171,6852.0801,True
'2015-11-18T14:00:00',1.42155,1.42356,1.42102,1.42126,10402.3604,1.42168,1.42374,1.42117,1.4214,10469.9297,False
'2015-11-18T15:00:00',1.42125,1.42316,1.42093,1.42207,11339.5098,1.4214,1.42332,1.42109,1.4222,11098.8496,False
'2015-11-18T16:00:00',1.42208,1.42308,1.42028,1.42031,12262.71,1.42221,1.42324,1.42046,1.42049,12142.5703,False
'2015-11-18T17:00:00',1.4203,1.42111,1.41781,1.42013,12424.96,1.42048,1.42127,1.41797,1.42034,12595.4805,True
'2015-11-18T18:00:00',1.42019,1.42238,1.41972,1.42139,7016.29,1.42035,1.42256,1.41991,1.42153,7254.8101,False
'2015-11-18T19:00:00',1.42137,1.42226,1.42019,1.42066,6175.1899,1.42153,1.42243,1.42041,1.42116,6257.71,True
'2015-11-18T20:00:00',1.42066,1.4224,1.41897,1.41963,13940.9004,1.42117,1.42259,1.41939,1.4198,13985.4902,False
'2015-11-18T21:00:00',1.41965,1.42138,1.4186,1.4187,5448.6299,1.41982,1.42152,1.41879,1.41889,5297.1401,False
'2015-11-18T22:00:00',1.41869,1.41942,1.41743,1.41774,3318.4099,1.41885,1.41957,1.41766,1.41814,3623.6101,False
'2015-11-18T23:00:00',1.41779,1.41923,1.41765,1.41889,1910.73,1.4182,1.41949,1.4182,1.41922,1996.01,True
'2015-11-19T00:00:00',1.41886,1.41967,1.41825,1.41918,3189.6001,1.41919,1.41989,1.41842,1.41942,3586.3701,False
'2015-11-19T01:00:00',1.41919,1.41964,1.41841,1.41921,4551.8198,1.41942,1.41986,1.41861,1.4194,5007.52,True
'2015-11-19T02:00:00',1.41919,1.42154,1.41821,1.41988,7374.6802,1.4194,1.42182,1.41842,1.41999,7412.5601,False
'2015-11-19T03:00:00',1.41988,1.42069,1.41879,1.41902,4944.0601,1.42,1.42093,1.41901,1.41927,4909.3901,False
'2015-11-19T04:00:00',1.41902,1.4202,1.41838,1.41939,4971.4702,1.41926,1.42039,1.41863,1.41951,5482.7002,False
'2015-11-19T05:00:00',1.4194,1.41992,1.41908,1.41985,3663.3401,1.41951,1.42014,1.41927,1.42002,3905.98,False
'2015-11-19T06:00:00',1.41986,1.41986,1.4185,1.41912,3983.72,1.42,1.42,1.41869,1.41932,3774.5601,False
'2015-11-19T07:00:00',1.41906,1.41959,1.41826,1.41842,4189.6499,1.41929,1.41982,1.41845,1.41864,4594.4702,False
'2015-11-19T08:00:00',1.41844,1.41859,1.41641,1.41737,7617.5898,1.41862,1.41876,1.41661,1.41755,8320.0596,False
'2015-11-19T09:00:00',1.41734,1.41785,1.41427,1.41597,10157.3896,1.41755,1.41804,1.41443,1.41617,10356.1602,True
'2015-11-19T10:00:00',1.41593,1.41806,1.41523,1.41643,8773.6396,1.41616,1.4182,1.4154,1.41659,8729.3701,True
'2015-11-19T11:00:00',1.41643,1.41856,1.41597,1.41844,7397.8301,1.41658,1.41871,1.41615,1.41859,7599.3599,True
'2015-11-19T12:00:00',1.41841,1.42158,1.41832,1.42151,8721.9297,1.4186,1.42177,1.41851,1.4217,9400.29,True
'2015-11-19T13:00:00',1.42151,1.4223,1.41983,1.42051,9552.5996,1.42168,1.42246,1.42001,1.42075,10018.8604,False
'2015-11-19T14:00:00',1.42052,1.42121,1.4177,1.42072,11616.0996,1.42076,1.42138,1.41787,1.4209,11404.6299,True
'2015-11-19T15:00:00',1.42071,1.42426,1.41968,1.42086,15309.8604,1.4209,1.42447,1.41985,1.42116,15321.2598,True
'2015-11-19T16:00:00',1.42088,1.42459,1.42049,1.42452,13780.0098,1.42119,1.42475,1.42069,1.42458,13369.25,True
'2015-11-19T17:00:00',1.42451,1.4273,1.4243,1.42562,14463.5098,1.42458,1.42743,1.42442,1.42575,15071.0596,False
'2015-11-19T18:00:00',1.42561,1.42665,1.4246,1.42496,8345.9004,1.42571,1.42677,1.42475,1.42514,8699.75,True
'2015-11-19T19:00:00',1.42495,1.42665,1.42476,1.42662,7043.5801,1.42513,1.42684,1.42494,1.42675,6889.8701,True
'2015-11-19T20:00:00',1.42664,1.42797,1.42619,1.42646,6195.8501,1.42676,1.42813,1.42639,1.42665,6404.1299,True
'2015-11-19T21:00:00',1.42655,1.42801,1.42632,1.42725,4260.1099,1.42665,1.4282,1.42649,1.42742,4435.1802,False
'2015-11-19T22:00:00',1.42726,1.4279,1.42554,1.42577,3383.79,1.4274,1.42805,1.42584,1.42622,3437.1101,False
'2015-11-19T23:00:00',1.42581,1.4271,1.4256,1.42638,3059.3601,1.42622,1.42747,1.42612,1.42684,2820.3,False
'2015-11-20T00:00:00',1.42639,1.42713,1.42554,1.42598,2540.28,1.42686,1.42741,1.42578,1.42622,2627.1899,False
'2015-11-20T01:00:00',1.42594,1.42633,1.42469,1.42572,3433.53,1.4262,1.42655,1.42488,1.42592,3638.1699,False
'2015-11-20T02:00:00',1.42573,1.4258,1.42493,1.42507,5157.8301,1.42595,1.42602,1.42513,1.42531,4243.52,False
'2015-11-20T03:00:00',1.42507,1.42526,1.42433,1.42499,4000.78,1.4253,1.4255,1.42455,1.42523,4081.1799,False
'2015-11-20T04:00:00',1.42497,1.42503,1.4237,1.42449,3134.6399,1.42523,1.42528,1.42392,1.42473,2848.79,True
'2015-11-20T05:00:00',1.4245,1.42523,1.42402,1.42493,3082.1499,1.42473,1.42542,1.42422,1.42516,3327.74,True
'2015-11-20T06:00:00',1.42492,1.42585,1.42424,1.42547,3706.02,1.42515,1.42609,1.42444,1.42566,3418.6201,True
'2015-11-20T07:00:00',1.42545,1.42594,1.42516,1.42534,3724.47,1.42564,1.42613,1.42536,1.42557,3344.72,False
'2015-11-20T08:00:00',1.42535,1.42538,1.42297,1.42322,8635.0996,1.42557,1.42561,1.42307,1.42342,8640.8896,False
'2015-11-20T09:00:00',1.42323,1.4241,1.4217,1.42307,12943.7402,1.42344,1.42426,1.42187,1.42322,13420.9697,False
'2015-11-20T10:00:00',1.42309,1.42397,1.42123,1.42184,9082.2695,1.42321,1.42412,1.4214,1.42202,8759.3799,False
'2015-11-20T11:00:00',1.42182,1.42309,1.42084,1.42269,7308.3301,1.42201,1.42329,1.42104,1.4229,7365.2402,True
'2015-11-20T12:00:00',1.42267,1.42312,1.42181,1.42238,6984.3599,1.42289,1.42332,1.42201,1.42256,7033.29,True
'2015-11-20T13:00:00',1.42238,1.42334,1.4211,1.42242,8500.3701,1.42256,1.4235,1.42128,1.42257,8931.46,True
'2015-11-20T14:00:00',1.42241,1.42402,1.42082,1.42161,11256.5195,1.42255,1.42498,1.42098,1.42182,10846.9199,False
'2015-11-20T15:00:00',1.42161,1.42353,1.41756,1.41927,12348.4199,1.42183,1.4237,1.41765,1.41953,12610.9199,False
'2015-11-20T16:00:00',1.41924,1.4225,1.41745,1.42162,12443.0,1.41952,1.42266,1.41764,1.42177,12409.7695,True
'2015-11-20T17:00:00',1.42167,1.42287,1.4196,1.42164,11291.0,1.42179,1.42304,1.41976,1.42184,11372.54,False
'2015-11-20T18:00:00',1.42166,1.42259,1.41917,1.41988,7445.21,1.42185,1.42278,1.41934,1.42007,7307.7798,False
'2015-11-20T19:00:00',1.41988,1.42019,1.41821,1.41951,7534.8799,1.42004,1.4204,1.4184,1.4197,7291.8398,True
'2015-11-20T20:00:00',1.41951,1.4216,1.41928,1.42112,6325.1602,1.41971,1.42181,1.41946,1.42132,6555.02,True
'2015-11-20T21:00:00',1.42112,1.42182,1.42,1.42042,5168.1899,1.42134,1.422,1.42023,1.42055,5405.0298,True
'2015-11-20T22:00:00',1.4204,1.42213,1.42004,1.42066,3247.8201,1.42057,1.4224,1.42025,1.42141,3351.99,False
'2015-11-22T23:00:00',1.41824,1.42025,1.41822,1.41957,1341.49,1.41998,1.42068,1.41922,1.42009,1472.78,True
'2015-11-23T00:00:00',1.41961,1.421,1.41945,1.42079,3494.8899,1.42013,1.42125,1.41971,1.42101,3313.73,True
'2015-11-23T01:00:00',1.42078,1.42126,1.41975,1.42024,3038.3899,1.42102,1.42144,1.41996,1.42043,3221.5601,True
'2015-11-23T02:00:00',1.42024,1.42236,1.41954,1.42019,5150.2998,1.42042,1.42253,1.41975,1.42038,5484.8599,False
'2015-11-23T03:00:00',1.42019,1.42118,1.41945,1.42042,6561.6099,1.42037,1.42139,1.41965,1.42063,6968.3198,True
'2015-11-23T04:00:00',1.42046,1.4213,1.4203,1.4212,3611.1799,1.42064,1.4215,1.42051,1.42138,4247.9302,True
'2015-11-23T05:00:00',1.42119,1.42165,1.42091,1.42111,1989.38,1.4214,1.4218,1.42107,1.42129,1915.7,True
'2015-11-23T06:00:00',1.4211,1.42222,1.42095,1.4221,2607.5901,1.42129,1.42239,1.42116,1.42228,2517.51,True
'2015-11-23T07:00:00',1.42209,1.42254,1.42147,1.42191,4044.9199,1.42226,1.42265,1.42166,1.42213,4034.3999,True
'2015-11-23T08:00:00',1.42191,1.42317,1.42138,1.4226,7923.8198,1.42211,1.42334,1.42156,1.42288,8218.9697,True
'2015-11-23T09:00:00',1.4226,1.42514,1.42217,1.42345,9220.4297,1.42295,1.42525,1.42237,1.42368,9056.25,False
'2015-11-23T10:00:00',1.42345,1.4251,1.42288,1.42455,8241.1602,1.42368,1.4253,1.42304,1.42474,8461.7305,True
'2015-11-23T11:00:00',1.42455,1.42598,1.42351,1.42524,6928.6201,1.42473,1.42616,1.42369,1.42542,7228.9102,True
'2015-11-23T12:00:00',1.42525,1.42806,1.4218,1.42343,8505.6104,1.42543,1.42823,1.42196,1.42363,8387.7402,False
'2015-11-23T13:00:00',1.42345,1.42346,1.41839,1.41975,11675.6602,1.42363,1.42363,1.41856,1.41995,11566.1602,True
'2015-11-23T14:00:00',1.4197,1.42401,1.4197,1.42397,11006.8701,1.41989,1.42424,1.41989,1.42419,11204.8896,True
'2015-11-23T15:00:00',1.42397,1.4245,1.42133,1.42187,12600.0703,1.42417,1.42462,1.42152,1.42264,12412.4805,False
'2015-11-23T16:00:00',1.4219,1.42289,1.41717,1.41788,13598.2803,1.42264,1.42305,1.41732,1.41802,13890.3496,False
'2015-11-23T17:00:00',1.41797,1.41903,1.41575,1.41607,11253.8701,1.4181,1.4192,1.41595,1.41624,11455.4502,True
'2015-11-23T18:00:00',1.41613,1.41937,1.41575,1.41829,6415.98,1.41624,1.41957,1.41592,1.41843,6482.0098,True
'2015-11-23T19:00:00',1.41829,1.42043,1.4176,1.42005,5958.9502,1.41849,1.42061,1.41776,1.42027,6219.8301,True
'2015-11-23T20:00:00',1.42005,1.42145,1.41914,1.42063,5269.1499,1.42025,1.42162,1.41933,1.42084,5245.9199,True
'2015-11-23T21:00:00',1.42061,1.42207,1.42054,1.42115,4395.4902,1.42079,1.42223,1.42067,1.42133,4202.6401,False
'2015-11-23T22:00:00',1.42108,1.42154,1.42066,1.42154,4117.6899,1.42126,1.42181,1.42087,1.42177,3938.6101,True
'2015-11-23T23:00:00',1.42149,1.42175,1.42045,1.42069,2261.9299,1.42177,1.42205,1.42083,1.4211,2302.8301,False
'2015-11-24T00:00:00',1.42069,1.42162,1.42021,1.42123,2295.45,1.42104,1.42187,1.4205,1.42148,2659.3799,True
'2015-11-24T01:00:00',1.42123,1.42188,1.42036,1.42058,3370.97,1.42148,1.42213,1.42058,1.42083,3570.1899,False
'2015-11-24T02:00:00',1.42057,1.42103,1.41969,1.42007,3871.79,1.42082,1.42121,1.41984,1.42028,3879.8701,False
'2015-11-24T03:00:00',1.42009,1.42082,1.4197,1.42014,2642.74,1.42028,1.42103,1.41987,1.42037,2862.3799,False
'2015-11-24T04:00:00',1.42014,1.42015,1.41887,1.41897,2435.0901,1.42036,1.42041,1.41907,1.4192,2426.27,False
'2015-11-24T05:00:00',1.419,1.41918,1.41784,1.41892,2584.04,1.4192,1.41942,1.41806,1.41914,2519.3799,False
'2015-11-24T06:00:00',1.41892,1.41892,1.41781,1.41876,3194.27,1.41913,1.41914,1.41803,1.41899,3195.3999,True
'2015-11-24T07:00:00',1.41878,1.41902,1.41728,1.41733,3064.1699,1.41899,1.41921,1.41749,1.41755,2948.8101,False
'2015-11-24T08:00:00',1.41728,1.41877,1.41682,1.4187,6640.5801,1.41752,1.41893,1.41705,1.41887,7014.29,True
'2015-11-24T09:00:00',1.4187,1.42248,1.41836,1.42222,9205.9902,1.41888,1.42254,1.41848,1.42246,9690.2402,True
'2015-11-24T10:00:00',1.42228,1.42351,1.42002,1.42136,9179.4297,1.42245,1.4239,1.42023,1.42153,9353.5596,False
'2015-11-24T11:00:00',1.42139,1.42316,1.42031,1.42263,8346.4004,1.42153,1.42332,1.4205,1.4228,8288.0098,True
'2015-11-24T12:00:00',1.42263,1.42383,1.42203,1.42318,6904.9702,1.42282,1.42403,1.42223,1.42333,7151.27,False
'2015-11-24T13:00:00',1.42314,1.4233,1.42031,1.42209,8404.6201,1.42333,1.42348,1.42049,1.42225,8296.0195,True
'2015-11-24T14:00:00',1.42209,1.42498,1.42192,1.42401,11741.1504,1.42221,1.42516,1.42209,1.42421,11697.2002,False
'2015-11-24T15:00:00',1.42402,1.42474,1.41699,1.41783,12928.1504,1.42422,1.4249,1.41715,1.4183,13546.7695,False
'2015-11-24T16:00:00',1.4179,1.42081,1.41713,1.41894,12400.2598,1.4184,1.42095,1.41727,1.41906,12965.0596,False
'2015-11-24T17:00:00',1.41896,1.41924,1.4166,1.41763,10434.0498,1.41909,1.41941,1.41673,1.4178,10689.25,False
'2015-11-24T18:00:00',1.41763,1.41785,1.41574,1.41656,7921.7002,1.41779,1.41801,1.4159,1.41674,8455.1104,False
'2015-11-24T19:00:00',1.41657,1.41706,1.41401,1.4161,7433.8901,1.41674,1.41724,1.41417,1.41629,7319.7002,True
'2015-11-24T20:00:00',1.4161,1.41727,1.41517,1.41614,6830.1602,1.4163,1.4175,1.41536,1.41629,7230.1802,False
'2015-11-24T21:00:00',1.41615,1.41688,1.41561,1.41673,4289.0801,1.4163,1.41712,1.41583,1.41691,4944.3701,True
'2015-11-24T22:00:00',1.4167,1.41754,1.41568,1.41587,4605.6099,1.41691,1.41775,1.41592,1.41654,5151.6201,False
'2015-11-24T23:00:00',1.41587,1.41677,1.41548,1.41597,3372.1201,1.41652,1.41715,1.41608,1.41641,3417.55,False
'2015-11-25T00:00:00',1.41597,1.41646,1.41527,1.41603,2441.95,1.41642,1.41675,1.4155,1.41622,2551.2,True
'2015-11-25T01:00:00',1.416,1.41726,1.41581,1.41631,4061.1001,1.4162,1.41745,1.41596,1.41647,4012.5901,True
'2015-11-25T02:00:00',1.4163,1.41783,1.41599,1.41778,3605.3701,1.41648,1.41804,1.41618,1.41802,3729.95,True
'2015-11-25T03:00:00',1.41777,1.4188,1.41668,1.41775,4844.5698,1.41801,1.41902,1.41687,1.41791,4796.29,False
'2015-11-25T04:00:00',1.41775,1.41797,1.41711,1.41761,3187.6499,1.41795,1.41815,1.41731,1.41781,3198.3799,False
'2015-11-25T05:00:00',1.4176,1.41761,1.41582,1.41648,3634.8201,1.41779,1.41784,1.41603,1.41667,3246.1699,False
'2015-11-25T06:00:00',1.41648,1.41689,1.41529,1.41581,3619.6799,1.41668,1.41712,1.41548,1.41604,3125.99,True
'2015-11-25T07:00:00',1.41583,1.41723,1.41559,1.41702,3556.9199,1.41605,1.41743,1.4158,1.41721,3172.74,True
'2015-11-25T08:00:00',1.41701,1.42066,1.41678,1.41971,8027.73,1.4172,1.42085,1.41698,1.41991,8004.3301,True
'2015-11-25T09:00:00',1.41969,1.4209,1.41903,1.41964,8743.9805,1.41986,1.42106,1.41913,1.41982,9050.4697,False
'2015-11-25T10:00:00',1.41962,1.41986,1.41223,1.41331,12121.1504,1.41982,1.42005,1.41236,1.41351,12724.9102,False
'2015-11-25T11:00:00',1.41325,1.41386,1.40983,1.41029,10625.7402,1.4134,1.41402,1.40998,1.41045,11280.5801,False
'2015-11-25T12:00:00',1.41028,1.4107,1.4079,1.4079,10116.3096,1.41045,1.41084,1.40801,1.40801,10070.5898,True
'2015-11-25T13:00:00',1.4079,1.41086,1.40737,1.40989,8450.4805,1.40803,1.41101,1.40753,1.41007,8574.7197,True
'2015-11-25T14:00:00',1.40989,1.41151,1.40944,1.4109,11401.8896,1.41006,1.41163,1.40956,1.4111,11310.5996,False
'2015-11-25T15:00:00',1.41091,1.4114,1.40874,1.40954,11617.2402,1.4111,1.41162,1.40892,1.41,11580.0098,True
'2015-11-25T16:00:00',1.40964,1.41178,1.40837,1.41138,13669.1299,1.41,1.41194,1.40885,1.41151,13510.4199,True
'2015-11-25T17:00:00',1.41136,1.41285,1.41068,1.41198,10262.8301,1.41149,1.41301,1.41084,1.41214,10231.1504,True
'2015-11-25T18:00:00',1.412,1.41467,1.41152,1.41315,7261.29,1.41216,1.41486,1.41169,1.41332,7357.7202,False
'2015-11-25T19:00:00',1.41316,1.41372,1.41148,1.41209,4988.8599,1.41333,1.41391,1.41169,1.41224,5261.0601,False
'2015-11-25T20:00:00',1.41201,1.41221,1.41076,1.41098,4555.6401,1.41219,1.41241,1.41089,1.41118,4405.3901,True
'2015-11-25T21:00:00',1.41099,1.41222,1.41086,1.4116,3693.8,1.41121,1.41242,1.41106,1.41178,3747.3,False
'2015-11-25T22:00:00',1.41159,1.41206,1.41115,1.41174,4092.3701,1.41173,1.41234,1.41135,1.41206,4339.96,True
'2015-11-25T23:00:00',1.41173,1.41209,1.41113,1.41162,2438.3799,1.41206,1.41266,1.41151,1.41202,2439.72,True
'2015-11-26T00:00:00',1.41162,1.41264,1.41153,1.41253,2109.46,1.41202,1.41293,1.4119,1.41286,2210.3899,True
'2015-11-26T01:00:00',1.41254,1.41331,1.41197,1.41282,4006.8301,1.41286,1.41354,1.41217,1.41308,3957.0901,False
'2015-11-26T02:00:00',1.41283,1.41291,1.41115,1.41124,3282.8999,1.41307,1.41316,1.41138,1.41147,3350.26,False
'2015-11-26T03:00:00',1.41123,1.41154,1.41092,1.4112,2541.5701,1.41143,1.41171,1.4111,1.41143,2776.5,True
'2015-11-26T04:00:00',1.41121,1.41173,1.41102,1.41173,3132.3899,1.41143,1.41192,1.41121,1.41192,3066.76,True
'2015-11-26T05:00:00',1.41172,1.41216,1.41148,1.41179,2202.97,1.41193,1.4124,1.4117,1.412,2447.8799,True
'2015-11-26T06:00:00',1.41179,1.41252,1.41152,1.41208,2899.5,1.41202,1.41271,1.41171,1.41231,2989.1899,True
'2015-11-26T07:00:00',1.41212,1.41322,1.41185,1.41306,2804.8201,1.41231,1.4134,1.41207,1.41329,3104.8501,True
'2015-11-26T08:00:00',1.41313,1.41371,1.41194,1.41312,5160.9902,1.41331,1.41393,1.41211,1.4133,5658.79,False
'2015-11-26T09:00:00',1.4131,1.4131,1.41074,1.41174,7191.6899,1.41328,1.41329,1.41089,1.41194,7111.3398,True
'2015-11-26T10:00:00',1.41171,1.41333,1.41159,1.41248,6300.4302,1.4119,1.41351,1.41177,1.41267,6920.3198,False
'2015-11-26T11:00:00',1.41247,1.41306,1.41112,1.41198,6400.79,1.41267,1.41325,1.4113,1.41218,6453.2202,False
'2015-11-26T12:00:00',1.41197,1.41277,1.4115,1.41214,7308.25,1.41218,1.41297,1.4117,1.41234,7412.1401,True
'2015-11-26T13:00:00',1.41213,1.41305,1.41127,1.41129,5513.6299,1.41234,1.41323,1.41147,1.41147,5351.1001,False
'2015-11-26T14:00:00',1.41127,1.41277,1.41086,1.41253,5442.0298,1.41147,1.41299,1.41105,1.41274,5508.8398,True
'2015-11-26T15:00:00',1.41252,1.41335,1.41229,1.41334,5615.9399,1.41271,1.41349,1.41248,1.41348,5792.71,True
'2015-11-26T16:00:00',1.41334,1.41352,1.41116,1.41175,6094.6099,1.41348,1.41367,1.41132,1.41192,6097.1201,False
'2015-11-26T17:00:00',1.41176,1.41256,1.41057,1.4107,5390.1899,1.41193,1.41268,1.41073,1.41088,5522.8901,False
'2015-11-26T18:00:00',1.41069,1.4113,1.4097,1.41036,3080.5601,1.41086,1.41148,1.40993,1.41054,3165.1299,False
'2015-11-26T19:00:00',1.41037,1.4104,1.40914,1.40983,4279.3799,1.41054,1.41058,1.40939,1.41019,4155.6299,False
'2015-11-26T20:00:00',1.40982,1.40998,1.40931,1.40968,3051.51,1.41017,1.41025,1.40963,1.4101,3345.6799,False
'2015-11-26T21:00:00',1.40975,1.40982,1.40944,1.4096,10094.1299,1.41007,1.41011,1.40975,1.40991,10489.9404,True
'2015-11-26T22:00:00',1.4096,1.41046,1.40923,1.41046,5162.1001,1.40995,1.41084,1.40958,1.41083,4222.8101,True
'2015-11-26T23:00:00',1.41046,1.41046,1.40936,1.40947,1137.78,1.41079,1.41099,1.40983,1.40984,918.48,False
'2015-11-27T00:00:00',1.40948,1.41023,1.40948,1.41001,4088.4299,1.4098,1.41044,1.4097,1.41024,4061.78,True
'2015-11-27T01:00:00',1.41003,1.41038,1.4094,1.41012,2652.96,1.41027,1.41059,1.40963,1.41031,2811.3201,True
'2015-11-27T02:00:00',1.4101,1.41129,1.4094,1.41092,3250.8201,1.41031,1.41141,1.40959,1.41107,3974.8601,True
'2015-11-27T03:00:00',1.41089,1.41169,1.41076,1.4114,2982.0801,1.41106,1.41186,1.41095,1.41161,3366.03,True
'2015-11-27T04:00:00',1.41142,1.41237,1.4112,1.41122,1877.79,1.4116,1.41255,1.4114,1.41144,2471.7,False
'2015-11-27T05:00:00',1.41123,1.41192,1.41117,1.41129,1576.54,1.41144,1.4121,1.41133,1.4115,1681.75,True
'2015-11-27T06:00:00',1.41129,1.41239,1.41129,1.41212,3160.2,1.41151,1.41258,1.41151,1.41233,3135.48,True
'2015-11-27T07:00:00',1.4121,1.41553,1.41179,1.41521,5139.75,1.41233,1.41571,1.41196,1.41546,4902.0298,True
'2015-11-27T08:00:00',1.41524,1.41617,1.41415,1.41478,6694.3501,1.41546,1.4163,1.41436,1.41496,6655.04,False
'2015-11-27T09:00:00',1.41475,1.41573,1.41273,1.41347,9311.5801,1.41496,1.41592,1.41289,1.41368,9405.6699,False
'2015-11-27T10:00:00',1.41347,1.41428,1.4111,1.41113,8819.7695,1.41366,1.41445,1.4113,1.4114,9474.0596,False
'2015-11-27T11:00:00',1.41108,1.41258,1.41057,1.41159,10080.2598,1.41135,1.41276,1.41078,1.41178,10526.2803,False
'2015-11-27T12:00:00',1.41159,1.41256,1.41028,1.41036,7537.3701,1.41181,1.41276,1.41045,1.41056,7965.6802,False
'2015-11-27T13:00:00',1.41036,1.41141,1.40999,1.41122,7671.75,1.41055,1.41158,1.41016,1.41138,8091.5298,True
'2015-11-27T14:00:00',1.41122,1.41358,1.41079,1.41224,8522.5801,1.41138,1.41373,1.41096,1.41243,9096.6797,True
'2015-11-27T15:00:00',1.41222,1.41434,1.41174,1.41309,10855.5703,1.41241,1.41454,1.41194,1.41327,10702.9297,True
'2015-11-27T16:00:00',1.41311,1.41617,1.41305,1.41611,10100.5098,1.41327,1.4163,1.41323,1.41626,10343.1602,True
'2015-11-27T17:00:00',1.41611,1.41656,1.41503,1.41547,8374.0098,1.41624,1.41673,1.41521,1.41565,8516.1104,True
'2015-11-27T18:00:00',1.41548,1.41761,1.41522,1.41621,4769.0098,1.41566,1.41782,1.41538,1.41643,4801.1499,True
'2015-11-27T19:00:00',1.4162,1.41768,1.41605,1.41677,3950.3799,1.41642,1.41789,1.41626,1.41697,3858.78,False
'2015-11-27T20:00:00',1.41675,1.41712,1.41588,1.41622,3390.02,1.41689,1.41733,1.41605,1.41648,3395.8899,False
'2015-11-27T21:00:00',1.41623,1.41694,1.41573,1.41638,4125.8398,1.41648,1.41715,1.41589,1.41661,4126.8799,True
'2015-11-27T22:00:00',1.41636,1.41679,1.41588,1.41589,2092.99,1.41663,1.41778,1.4162,1.41757,2028.3199,False
'2015-11-29T23:00:00',1.41466,1.41654,1.41466,1.41585,1104.0601,1.41548,1.41702,1.41526,1.41639,1119.25,False
'2015-11-30T00:00:00',1.41581,1.4162,1.41451,1.41467,2783.22,1.41629,1.41651,1.41474,1.41488,2674.03,True
'2015-11-30T01:00:00',1.41468,1.41625,1.41468,1.41548,4622.2402,1.41488,1.41644,1.41488,1.4157,4813.7002,True
'2015-11-30T02:00:00',1.41548,1.41663,1.4148,1.41558,5259.6802,1.4157,1.41686,1.41502,1.41579,4975.6201,False
'2015-11-30T03:00:00',1.4156,1.41648,1.41545,1.41611,3222.78,1.41581,1.4167,1.41559,1.41631,3483.47,True
'2015-11-30T04:00:00',1.41612,1.41653,1.41564,1.41576,2798.51,1.41631,1.41672,1.41586,1.41597,2911.4199,True
'2015-11-30T05:00:00',1.41576,1.41689,1.41567,1.41653,2239.3799,1.41596,1.41706,1.41588,1.41668,2653.3799,True
'2015-11-30T06:00:00',1.41652,1.41691,1.41591,1.41621,2452.6299,1.41668,1.41712,1.41609,1.41643,2534.97,False
'2015-11-30T07:00:00',1.41623,1.41675,1.41556,1.41635,3332.0801,1.41643,1.41697,1.41577,1.41657,3494.8601,True
'2015-11-30T08:00:00',1.41635,1.41681,1.4149,1.41506,6721.3799,1.41653,1.41698,1.4151,1.41528,6740.4199,True
'2015-11-30T09:00:00',1.41507,1.41746,1.41502,1.41597,8032.4702,1.41528,1.41762,1.41519,1.41618,8501.46,False
'2015-11-30T10:00:00',1.41597,1.41695,1.41429,1.4168,9456.8203,1.41616,1.41711,1.41447,1.41699,10008.6797,True
'2015-11-30T11:00:00',1.41684,1.41699,1.41374,1.41444,7656.1401,1.417,1.41717,1.41396,1.41459,8011.27,False
'2015-11-30T12:00:00',1.4145,1.41483,1.41309,1.41481,8256.3896,1.41459,1.41501,1.41328,1.415,8644.1602,True
'2015-11-30T13:00:00',1.41478,1.41523,1.41372,1.41405,8513.0098,1.41497,1.41538,1.41385,1.41425,7905.7798,False
'2015-11-30T14:00:00',1.41405,1.41509,1.41287,1.41294,9795.1396,1.41425,1.41524,1.41303,1.41309,9807.9805,False
'2015-11-30T15:00:00',1.41297,1.41353,1.41142,1.41314,10137.3799,1.41309,1.41372,1.4116,1.41344,10258.2305,True
'2015-11-30T16:00:00',1.41314,1.41364,1.40574,1.40668,13084.2695,1.4134,1.41381,1.40586,1.40681,12468.6904,False
'2015-11-30T17:00:00',1.40666,1.40863,1.40598,1.40809,11247.2998,1.40681,1.40877,1.40613,1.40825,11401.1504,True
'2015-11-30T18:00:00',1.40811,1.41037,1.40773,1.40994,7396.5601,1.40827,1.41053,1.40783,1.41007,7374.1099,True
'2015-11-30T19:00:00',1.40996,1.4106,1.40924,1.41018,5952.0298,1.41007,1.41079,1.4094,1.41035,6141.2798,True
'2015-11-30T20:00:00',1.41018,1.41207,1.40977,1.41193,6491.9102,1.41036,1.41224,1.40996,1.41209,6283.4102,True
'2015-11-30T21:00:00',1.41192,1.41253,1.41064,1.41101,5684.6299,1.41205,1.41267,1.41084,1.41119,5591.6201,False
'2015-11-30T22:00:00',1.41102,1.41181,1.41065,1.41142,4099.6401,1.41119,1.41205,1.41083,1.41176,4021.52,True
'2015-11-30T23:00:00',1.41138,1.41187,1.4099,1.41051,2304.52,1.41176,1.41223,1.41022,1.41083,2006.41,False
'2015-12-01T00:00:00',1.41051,1.41105,1.41023,1.41089,2566.0901,1.41083,1.41132,1.41047,1.4111,2391.6101,True
'2015-12-01T01:00:00',1.41089,1.41116,1.40999,1.41049,4168.23,1.41106,1.41134,1.41018,1.41072,4345.8301,True
'2015-12-01T02:00:00',1.4105,1.4115,1.41034,1.411,5222.4702,1.41071,1.41171,1.41058,1.41119,5670.7202,True
'2015-12-01T03:00:00',1.41098,1.41226,1.41023,1.41071,7962.9199,1.4112,1.41246,1.41044,1.41093,8340.0703,False
'2015-12-01T04:00:00',1.4107,1.41187,1.40987,1.41176,4743.4902,1.41092,1.41207,1.41004,1.41191,4906.3101,True
'2015-12-01T05:00:00',1.41174,1.41199,1.411,1.41178,4258.8799,1.41193,1.41217,1.41119,1.41196,4452.4302,True
'2015-12-01T06:00:00',1.41183,1.41288,1.41159,1.41226,4221.77,1.41195,1.41305,1.41181,1.41241,4786.9199,True
'2015-12-01T07:00:00',1.41223,1.41363,1.41201,1.41276,5254.71,1.4124,1.41383,1.41219,1.41299,5315.1602,False
'2015-12-01T08:00:00',1.41274,1.41333,1.41178,1.41218,7547.8301,1.41295,1.4135,1.41195,1.41235,7234.8301,True
'2015-12-01T09:00:00',1.41221,1.41359,1.41187,1.41319,10409.9697,1.41236,1.41379,1.41203,1.41339,10189.71,True
'2015-12-01T10:00:00',1.4132,1.41447,1.41151,1.41276,10348.8799,1.41341,1.4146,1.41167,1.41299,10363.3096,False
'2015-12-01T11:00:00',1.41276,1.41279,1.41087,1.41211,7935.9102,1.41295,1.41302,1.41103,1.41229,8283.8604,True
'2015-12-01T12:00:00',1.41209,1.41282,1.41126,1.4128,6833.27,1.41226,1.41301,1.41146,1.41298,6741.3198,True
'2015-12-01T13:00:00',1.41279,1.41317,1.4118,1.41221,7963.3999,1.41297,1.41332,1.41195,1.41233,7512.3301,True
'2015-12-01T14:00:00',1.41222,1.42085,1.41118,1.41897,12347.0498,1.41238,1.42148,1.4113,1.41916,12096.5098,False
'2015-12-01T15:00:00',1.41898,1.42013,1.41632,1.41755,14837.0195,1.41914,1.42025,1.41651,1.41806,14673.7402,False
'2015-12-01T16:00:00',1.41752,1.41933,1.41724,1.41836,17543.8105,1.41814,1.41943,1.41739,1.4185,17904.2109,True
'2015-12-01T17:00:00',1.41838,1.41999,1.41804,1.41992,13628.5801,1.4185,1.42014,1.41818,1.42007,13811.1104,True
'2015-12-01T18:00:00',1.41994,1.42043,1.4189,1.41999,9909.8398,1.4201,1.4206,1.41907,1.42017,9590.96,True
'2015-12-01T19:00:00',1.42001,1.42182,1.41997,1.42133,8147.6299,1.42016,1.42202,1.42015,1.42153,7724.1001,True
'2015-12-01T20:00:00',1.42134,1.42252,1.42064,1.42198,8622.7305,1.42155,1.42268,1.42078,1.42214,7950.4102,True
'2015-12-01T21:00:00',1.42196,1.42261,1.42057,1.42089,5108.71,1.42211,1.42278,1.42075,1.42108,4739.7202,False
'2015-12-01T22:00:00',1.42088,1.42139,1.41976,1.41999,4272.73,1.42104,1.42157,1.41991,1.42038,4206.6099,False
'2015-12-01T23:00:00',1.41999,1.42068,1.41888,1.41922,2507.0,1.42041,1.42157,1.41923,1.41963,2685.3101,False
'2015-12-02T00:00:00',1.41926,1.41974,1.41909,1.41972,2585.9199,1.41963,1.41998,1.41938,1.41993,2373.0,True
'2015-12-02T01:00:00',1.4197,1.42011,1.41911,1.41966,4293.46,1.41994,1.42032,1.41931,1.41986,4763.7598,True
'2015-12-02T02:00:00',1.41966,1.42014,1.41929,1.41939,4426.6001,1.41985,1.42035,1.41952,1.4196,4924.3198,True
'2015-12-02T03:00:00',1.4194,1.42021,1.41902,1.42009,4149.7798,1.4196,1.42036,1.41923,1.42031,4280.0898,False
'2015-12-02T04:00:00',1.42009,1.42014,1.41944,1.41992,3198.78,1.42028,1.42028,1.41963,1.42012,3745.97,True
'2015-12-02T05:00:00',1.41991,1.42015,1.41934,1.41943,2604.9099,1.42012,1.42031,1.41954,1.4196,3386.8601,False
'2015-12-02T06:00:00',1.41943,1.41952,1.41902,1.41915,2453.99,1.41959,1.4197,1.4192,1.41934,2875.53,False
'2015-12-02T07:00:00',1.41916,1.41939,1.41844,1.41862,3712.9299,1.41934,1.41957,1.41861,1.4188,3967.5901,True
'2015-12-02T08:00:00',1.41861,1.42019,1.41849,1.42008,6529.7002,1.41879,1.42034,1.41855,1.42026,6743.6001,True
'2015-12-02T09:00:00',1.42006,1.421,1.4193,1.4195,9874.4004,1.42022,1.42116,1.41945,1.41965,10339.7998,True
'2015-12-02T10:00:00',1.41952,1.42133,1.41897,1.4199,8965.1797,1.41966,1.42151,1.41914,1.42026,9820.5703,False
'2015-12-02T11:00:00',1.41985,1.41985,1.41511,1.416,11681.1396,1.42026,1.42026,1.41523,1.41616,12245.2305,False
'2015-12-02T12:00:00',1.416,1.41692,1.41554,1.41688,7318.79,1.41615,1.41709,1.41565,1.41705,7706.8301,True
'2015-12-02T13:00:00',1.41688,1.41778,1.41623,1.41732,8075.9902,1.41707,1.41791,1.41636,1.41747,8852.4697,True
'2015-12-02T14:00:00',1.41731,1.4203,1.41685,1.4183,13230.9697,1.41747,1.42102,1.41697,1.41847,13016.25,False
'2015-12-02T15:00:00',1.41829,1.42043,1.41634,1.41722,13031.6904,1.41845,1.42057,1.41647,1.4177,13794.3799,False
'2015-12-02T16:00:00',1.41722,1.41722,1.40703,1.41072,18290.0996,1.41773,1.41773,1.4072,1.41087,18343.0801,False
'2015-12-02T17:00:00',1.4108,1.41313,1.4105,1.41214,11669.0996,1.41094,1.41328,1.41067,1.41229,11399.79,True
'2015-12-02T18:00:00',1.41217,1.41588,1.4117,1.41443,13664.0596,1.41231,1.41603,1.41186,1.41464,12559.3203,True
'2015-12-02T19:00:00',1.41443,1.41744,1.41387,1.41728,11935.1904,1.41462,1.41767,1.41401,1.4175,11810.3398,True
'2015-12-02T20:00:00',1.41727,1.41989,1.41712,1.41877,9668.2598,1.4175,1.42007,1.41732,1.41895,9842.4902,False
'2015-12-02T21:00:00',1.41877,1.41925,1.41596,1.41705,8121.8999,1.41888,1.41944,1.41616,1.41723,8036.2002,False
'2015-12-02T22:00:00',1.41706,1.41763,1.41586,1.41602,4318.8398,1.41723,1.41784,1.41615,1.4167,4474.1802,False
'2015-12-02T23:00:00',1.41618,1.41681,1.41543,1.41632,3005.3999,1.4168,1.41716,1.41576,1.41671,2730.1599,False
'2015-12-03T00:00:00',1.41632,1.41665,1.41576,1.41638,3085.0601,1.4167,1.41694,1.41601,1.41664,3134.0,False
'2015-12-03T01:00:00',1.4164,1.41665,1.41562,1.4157,3556.0801,1.41665,1.41684,1.41582,1.41591,3837.2,False
'2015-12-03T02:00:00',1.41573,1.41612,1.415,1.41516,3498.1001,1.41591,1.4163,1.41519,1.41535,4608.6401,False
'2015-12-03T03:00:00',1.41517,1.41529,1.41397,1.41412,3596.3401,1.41536,1.41551,1.41419,1.41429,3994.6499,False
'2015-12-03T04:00:00',1.41412,1.41468,1.4137,1.4141,4234.7202,1.4143,1.41488,1.41388,1.41433,4387.2998,False
'2015-12-03T05:00:00',1.4141,1.41429,1.40846,1.41034,5872.3398,1.41432,1.4145,1.40864,1.41048,6188.8398,False
'2015-12-03T06:00:00',1.41032,1.4116,1.40926,1.40975,5040.8999,1.41048,1.41172,1.40945,1.40998,4953.0801,False
'2015-12-03T07:00:00',1.40975,1.41102,1.40955,1.41028,5060.0298,1.40996,1.41118,1.40974,1.41049,5231.2002,False
'2015-12-03T08:00:00',1.41028,1.41101,1.40928,1.4101,7639.5898,1.41049,1.41115,1.40947,1.41027,7799.27,False
'2015-12-03T09:00:00',1.41007,1.41012,1.40794,1.4091,9827.5996,1.41024,1.41029,1.40807,1.40929,10589.7695,False
'2015-12-03T10:00:00',1.40912,1.40959,1.40622,1.40716,8710.9297,1.40932,1.40974,1.4064,1.40734,9031.0996,False
'2015-12-03T11:00:00',1.40716,1.40844,1.4062,1.40741,7667.1802,1.40735,1.40862,1.40636,1.40759,8089.96,False
'2015-12-03T12:00:00',1.40737,1.40797,1.40476,1.4048,8622.1904,1.40757,1.40815,1.40492,1.40495,8252.4199,True
'2015-12-03T13:00:00',1.40481,1.4243,1.40351,1.42156,17066.8398,1.40496,1.42525,1.40456,1.42178,17597.3809,True
'2015-12-03T14:00:00',1.42157,1.44973,1.4196,1.44181,24054.1191,1.4218,1.44989,1.41992,1.44198,24319.9492,False
'2015-12-03T15:00:00',1.44181,1.4455,1.43913,1.44512,20825.4395,1.44193,1.44617,1.43931,1.44609,20775.3203,True
'2015-12-03T16:00:00',1.44512,1.45318,1.44502,1.45285,18444.4805,1.44613,1.45331,1.44586,1.45299,18683.8008,True
'2015-12-03T17:00:00',1.45287,1.4641,1.45278,1.46004,18563.7402,1.45292,1.46424,1.45292,1.46018,18737.2695,False
'2015-12-03T18:00:00',1.46003,1.462,1.45751,1.45826,14452.1504,1.46018,1.46219,1.45764,1.45842,14679.0596,False
'2015-12-03T19:00:00',1.45828,1.46179,1.45809,1.45974,10901.6104,1.45842,1.46198,1.45829,1.45984,10885.7998,True
'2015-12-03T20:00:00',1.45976,1.46471,1.45924,1.46421,12696.7305,1.45984,1.46494,1.45944,1.46439,13024.0195,True
'2015-12-03T21:00:00',1.46421,1.46498,1.45937,1.46038,10630.8203,1.4644,1.4652,1.45957,1.46057,10160.8799,False
'2015-12-03T22:00:00',1.46056,1.46212,1.45935,1.4607,6709.73,1.4606,1.46241,1.45952,1.4614,6667.3301,False
'2015-12-03T23:00:00',1.46067,1.46091,1.45697,1.4588,2319.1399,1.4614,1.46156,1.4574,1.45917,2509.8999,False
'2015-12-04T00:00:00',1.45888,1.45957,1.45672,1.45723,5004.1201,1.45919,1.46001,1.45699,1.45746,5242.5898,True
'2015-12-04T01:00:00',1.45723,1.46112,1.45685,1.45756,6078.1602,1.45745,1.46139,1.45709,1.45783,6492.0298,False
'2015-12-04T02:00:00',1.45758,1.45809,1.45541,1.4563,6368.1899,1.45784,1.45834,1.45564,1.45657,6413.48,True
'2015-12-04T03:00:00',1.45633,1.45866,1.45552,1.45838,5523.8799,1.45659,1.45884,1.45575,1.45858,5639.9902,True
'2015-12-04T04:00:00',1.45838,1.45996,1.45765,1.45976,4906.46,1.45857,1.4602,1.45791,1.46,5143.5,True
'2015-12-04T05:00:00',1.45974,1.46082,1.4591,1.46032,4216.2998,1.45997,1.46104,1.45932,1.46056,4457.1802,True
'2015-12-04T06:00:00',1.46032,1.46161,1.45997,1.4608,3996.3201,1.46057,1.46182,1.46023,1.461,3810.3401,True
'2015-12-04T07:00:00',1.4608,1.462,1.45948,1.45961,4742.1802,1.46104,1.46222,1.45967,1.45989,5034.7598,False
'2015-12-04T08:00:00',1.45963,1.46086,1.45307,1.45309,11610.6299,1.45988,1.46107,1.45323,1.4533,11557.0303,False
'2015-12-04T09:00:00',1.45315,1.45478,1.45072,1.45121,13325.6201,1.4533,1.45497,1.45083,1.4514,13324.1699,False
'2015-12-04T10:00:00',1.45117,1.45342,1.45102,1.45247,10267.6797,1.45137,1.45361,1.4512,1.45264,10158.6396,False
'2015-12-04T11:00:00',1.45246,1.45286,1.44866,1.44965,9812.9697,1.45264,1.45301,1.44883,1.44983,9960.8604,False
'2015-12-04T12:00:00',1.44968,1.45192,1.44827,1.45164,10186.9102,1.44985,1.45209,1.44845,1.45181,10516.3896,True
'2015-12-04T13:00:00',1.45151,1.45379,1.45111,1.45179,9273.8096,1.4517,1.45398,1.45124,1.45197,9091.0498,True
'2015-12-04T14:00:00',1.45181,1.46227,1.45181,1.46198,20337.2109,1.45197,1.4624,1.45197,1.46214,20954.3691,True
'2015-12-04T15:00:00',1.46196,1.46703,1.45844,1.46052,21407.9297,1.46213,1.46719,1.45859,1.46082,21092.8301,False
'2015-12-04T16:00:00',1.46055,1.46075,1.45243,1.45342,17131.2402,1.46082,1.46091,1.45257,1.45359,16667.1602,False
'2015-12-04T17:00:00',1.45344,1.45639,1.45088,1.45454,15817.3398,1.45361,1.4566,1.45106,1.45471,15603.7598,True
'2015-12-04T18:00:00',1.45449,1.45844,1.45077,1.45513,11945.5498,1.45469,1.45863,1.45099,1.4553,11945.0195,False
'2015-12-04T19:00:00',1.4551,1.45527,1.45185,1.45452,8118.5098,1.4553,1.45547,1.45206,1.45473,7996.9399,True
'2015-12-04T20:00:00',1.4545,1.45534,1.45351,1.45428,6698.1802,1.4547,1.45553,1.45371,1.45453,6704.8701,False
'2015-12-04T21:00:00',1.4543,1.45482,1.45251,1.45452,5553.2202,1.45452,1.45504,1.45274,1.45475,5471.9502,True
'2015-12-04T22:00:00',1.45453,1.45482,1.45274,1.45312,4631.46,1.45477,1.4551,1.45312,1.45463,4417.6299,False
'2015-12-06T23:00:00',1.45335,1.45427,1.45293,1.45416,2211.3999,1.45428,1.45479,1.45332,1.4546,1797.9399,True
'2015-12-07T00:00:00',1.45416,1.4574,1.45403,1.45697,4780.52,1.45453,1.45771,1.45433,1.45719,4701.6602,False
'2015-12-07T01:00:00',1.45699,1.45702,1.45521,1.45575,2995.72,1.45719,1.45723,1.45549,1.45598,2967.1101,False
'2015-12-07T02:00:00',1.45571,1.45603,1.45462,1.45479,3835.3999,1.45595,1.45626,1.45486,1.45503,3824.4399,False
'2015-12-07T03:00:00',1.45477,1.45502,1.45364,1.45481,4500.3398,1.45503,1.45526,1.45387,1.45506,5263.3799,True
'2015-12-07T04:00:00',1.45481,1.45533,1.45454,1.45484,2544.0901,1.45504,1.45555,1.45479,1.45507,2630.0,True
'2015-12-07T05:00:00',1.45482,1.45551,1.45481,1.45517,2433.3799,1.45507,1.45573,1.45504,1.45535,2336.3899,True
'2015-12-07T06:00:00',1.45518,1.4557,1.45487,1.45496,2866.27,1.45535,1.45591,1.45509,1.45515,3094.1799,True
'2015-12-07T07:00:00',1.45499,1.45627,1.45496,1.45536,2354.8201,1.45516,1.45648,1.45516,1.45562,2157.99,True
'2015-12-07T08:00:00',1.45537,1.45639,1.45426,1.45441,5464.1499,1.45563,1.4566,1.45444,1.45461,5578.5698,False
'2015-12-07T09:00:00',1.45444,1.45571,1.45125,1.45125,10252.5801,1.4546,1.45588,1.45145,1.45145,10520.7803,False
'2015-12-07T10:00:00',1.45126,1.45265,1.45091,1.45221,8227.6299,1.45146,1.45282,1.45109,1.45242,8315.79,False
'2015-12-07T11:00:00',1.45224,1.45243,1.45103,1.45182,7531.1099,1.45244,1.45262,1.45121,1.45199,7553.2798,True
'2015-12-07T12:00:00',1.45181,1.45438,1.45162,1.45295,7315.0698,1.45199,1.45457,1.45177,1.45315,7341.25,False
'2015-12-07T13:00:00',1.45295,1.45409,1.45142,1.45398,8729.0898,1.45314,1.45424,1.45162,1.45415,9068.7305,True
'2015-12-07T14:00:00',1.45397,1.45886,1.45387,1.45869,10192.4502,1.45412,1.45905,1.45403,1.45888,10301.7402,True
'2015-12-07T15:00:00',1.45869,1.46048,1.45707,1.46033,12149.5303,1.45889,1.46055,1.45723,1.46052,12297.0703,True
'2015-12-07T16:00:00',1.46032,1.46479,1.46002,1.46314,14752.3604,1.46051,1.46498,1.46021,1.46329,14976.0498,True
'2015-12-07T17:00:00',1.46314,1.4661,1.463,1.46411,12276.1602,1.46329,1.46631,1.46315,1.46428,12417.1299,True
'2015-12-07T18:00:00',1.46413,1.46775,1.46374,1.46708,7849.1602,1.46428,1.46798,1.46392,1.46728,8062.98,True
'2015-12-07T19:00:00',1.46709,1.46783,1.46521,1.46521,8129.1401,1.46727,1.468,1.4654,1.4654,8232.9404,False
'2015-12-07T20:00:00',1.4652,1.46623,1.4645,1.46558,6781.29,1.46541,1.46644,1.46471,1.4658,6865.6001,True
'2015-12-07T21:00:00',1.46557,1.46661,1.46492,1.4656,5879.2998,1.46581,1.46678,1.4651,1.46576,5680.0601,False
'2015-12-07T22:00:00',1.46558,1.46558,1.46262,1.46274,3513.6399,1.46574,1.46574,1.46279,1.46308,3430.45,False
'2015-12-07T23:00:00',1.46282,1.46345,1.46246,1.46337,1662.27,1.46308,1.46374,1.46282,1.46369,1847.89,True
'2015-12-08T00:00:00',1.46334,1.46396,1.46298,1.46347,3074.1201,1.46368,1.46428,1.46325,1.46373,2725.5801,True
'2015-12-08T01:00:00',1.4635,1.46467,1.4635,1.46389,3595.47,1.46374,1.4649,1.46374,1.46415,3572.4299,True
'2015-12-08T02:00:00',1.46388,1.46579,1.4634,1.46493,4217.6099,1.46413,1.46603,1.46364,1.46515,4198.27,True
'2015-12-08T03:00:00',1.46493,1.46649,1.46486,1.46635,3724.77,1.46513,1.46673,1.46509,1.46656,3684.4399,True
'2015-12-08T04:00:00',1.46634,1.46763,1.46621,1.46692,3878.3601,1.46657,1.46781,1.46641,1.46712,3974.98,False
'2015-12-08T05:00:00',1.46688,1.46706,1.46566,1.46605,2627.8899,1.4671,1.46724,1.46591,1.46626,2882.98,True
'2015-12-08T06:00:00',1.46605,1.46819,1.46581,1.46819,3191.98,1.46625,1.46841,1.46599,1.46841,3776.6299,True
'2015-12-08T07:00:00',1.46819,1.46828,1.46646,1.46701,3390.4399,1.46841,1.4685,1.46667,1.46722,3386.04,True
'2015-12-08T08:00:00',1.46698,1.46919,1.46672,1.46905,6561.71,1.4672,1.46937,1.46689,1.46929,6615.8301,True
'2015-12-08T09:00:00',1.46906,1.47189,1.46851,1.4714,11793.7998,1.4693,1.47207,1.46865,1.47158,11355.3799,True
'2015-12-08T10:00:00',1.47141,1.47197,1.46841,1.46849,11024.4697,1.47159,1.47213,1.46862,1.46872,10747.75,False
'2015-12-08T11:00:00',1.46849,1.46987,1.46796,1.46815,7802.3398,1.4687,1.47005,1.46806,1.46838,7682.3101,True
'2015-12-08T12:00:00',1.46819,1.47096,1.46708,1.47096,7662.6699,1.4684,1.47111,1.46726,1.47111,7500.8599,True
'2015-12-08T13:00:00',1.47096,1.47701,1.47,1.47694,11336.0303,1.47113,1.47717,1.4702,1.4771,11294.3896,True
'2015-12-08T14:00:00',1.47694,1.48383,1.4767,1.48335,15390.04,1.47711,1.48402,1.4769,1.48356,15250.0098,True
'2015-12-08T15:00:00',1.48336,1.48406,1.47516,1.47804,16664.9805,1.48358,1.48428,1.47541,1.47824,15974.8203,False
'2015-12-08T16:00:00',1.47807,1.4814,1.4735,1.47356,17321.75,1.47826,1.4816,1.47366,1.47376,16737.8809,False
'2015-12-08T17:00:00',1.47354,1.47985,1.47246,1.47833,13216.6104,1.47375,1.48001,1.47265,1.47852,13445.5498,True
'2015-12-08T18:00:00',1.47832,1.48088,1.47674,1.47966,10158.4697,1.47852,1.48107,1.47696,1.47974,10328.2998,True
'2015-12-08T19:00:00',1.47963,1.4826,1.47937,1.48103,10122.1699,1.47976,1.48282,1.4796,1.48125,10016.54,False
'2015-12-08T20:00:00',1.48102,1.48163,1.47751,1.47973,9905.0,1.48125,1.48184,1.47772,1.4799,9636.0,False
'2015-12-08T21:00:00',1.47974,1.48026,1.47884,1.48021,7518.9399,1.47994,1.48049,1.4791,1.48042,7688.4902,True
'2015-12-08T22:00:00',1.48023,1.48066,1.47846,1.47956,4495.3198,1.48042,1.4809,1.47873,1.4798,4367.52,False
'2015-12-08T23:00:00',1.47957,1.48031,1.47865,1.47941,1915.29,1.4798,1.48077,1.47946,1.47979,1794.3199,False
'2015-12-09T00:00:00',1.47941,1.48004,1.47884,1.47907,2545.53,1.47981,1.48032,1.47911,1.47936,2492.1101,False
'2015-12-09T01:00:00',1.47908,1.47967,1.47796,1.47845,2934.3799,1.47936,1.47989,1.47814,1.4787,2882.3999,True
'2015-12-09T02:00:00',1.47843,1.47986,1.47772,1.47953,3532.78,1.47869,1.4801,1.47796,1.47978,3653.1201,True
'2015-12-09T03:00:00',1.47953,1.48171,1.47928,1.48156,4453.71,1.47978,1.48194,1.47951,1.48183,4131.6699,True
'2015-12-09T04:00:00',1.48156,1.48195,1.48011,1.48081,2759.0,1.48182,1.4822,1.48036,1.48105,2762.6899,False
'2015-12-09T05:00:00',1.48081,1.48094,1.47979,1.48081,2772.6101,1.48104,1.48119,1.47998,1.48104,2546.7,True
'2015-12-09T06:00:00',1.48084,1.48166,1.47991,1.48016,2940.8999,1.48106,1.48183,1.48011,1.48036,2786.3301,True
'2015-12-09T07:00:00',1.48014,1.48197,1.48014,1.48149,3500.25,1.48036,1.48216,1.48035,1.48173,3584.6299,True
'2015-12-09T08:00:00',1.4815,1.48238,1.47999,1.48196,6263.5498,1.48171,1.48262,1.4802,1.48218,6289.54,True
'2015-12-09T09:00:00',1.48198,1.48438,1.48009,1.48314,10902.1699,1.48217,1.48454,1.48031,1.48333,10589.1904,True
'2015-12-09T10:00:00',1.48313,1.4879,1.48269,1.48528,10299.2695,1.48334,1.48806,1.48286,1.48546,10657.8203,False
'2015-12-09T11:00:00',1.48528,1.4862,1.48323,1.48377,7740.73,1.48547,1.48636,1.48344,1.484,8064.77,False
'2015-12-09T12:00:00',1.48377,1.48398,1.48008,1.48086,7455.8999,1.484,1.48417,1.48026,1.48109,7630.1602,True
'2015-12-09T13:00:00',1.48088,1.48435,1.47983,1.48388,8490.8398,1.48107,1.48452,1.48001,1.48406,8802.6396,True
'2015-12-09T14:00:00',1.4839,1.48959,1.48387,1.48949,12932.2197,1.48406,1.48975,1.48405,1.48968,12526.9297,True
'2015-12-09T15:00:00',1.48952,1.49078,1.48503,1.48583,15077.9404,1.48968,1.49096,1.48521,1.48604,15181.0303,False
'2015-12-09T16:00:00',1.48583,1.48779,1.48026,1.48582,16555.1602,1.48603,1.48795,1.48042,1.48602,16429.8809,True
'2015-12-09T17:00:00',1.48585,1.49497,1.48563,1.49301,14042.9102,1.48602,1.4952,1.48583,1.49323,14487.0801,True
'2015-12-09T18:00:00',1.493,1.49758,1.49173,1.49631,12706.8896,1.49321,1.49775,1.49192,1.49653,12426.5996,True
'2015-12-09T19:00:00',1.49628,1.49827,1.49512,1.49777,14918.54,1.49651,1.49848,1.49535,1.49802,14825.2695,True
'2015-12-09T20:00:00',1.49777,1.49994,1.49642,1.49888,11364.5801,1.49803,1.50012,1.49663,1.49914,11405.1699,False
'2015-12-09T21:00:00',1.49888,1.49937,1.49412,1.49443,9525.1699,1.49912,1.49958,1.49431,1.49463,9399.4297,False
'2015-12-09T22:00:00',1.49446,1.49736,1.49418,1.49704,4894.5898,1.49466,1.49767,1.49433,1.49735,4624.3501,False
'2015-12-09T23:00:00',1.49691,1.49703,1.49431,1.49455,2605.73,1.4974,1.49745,1.49461,1.49491,2449.3999,False
'2015-12-10T00:00:00',1.49454,1.49536,1.49437,1.4944,3677.98,1.49485,1.49567,1.49463,1.49467,3624.0901,False
'2015-12-10T01:00:00',1.4944,1.49494,1.49253,1.49342,4860.8799,1.49467,1.49515,1.49277,1.49362,4806.79,False
'2015-12-10T02:00:00',1.49341,1.49389,1.4923,1.49242,4737.6499,1.49363,1.49409,1.49249,1.49265,4463.4302,False
'2015-12-10T03:00:00',1.49239,1.49365,1.49226,1.49297,3989.1899,1.49265,1.49379,1.49246,1.49317,3666.1799,False
'2015-12-10T04:00:00',1.49295,1.49301,1.49153,1.49161,4476.8398,1.49317,1.49321,1.49171,1.49182,4166.46,False
'2015-12-10T05:00:00',1.4916,1.49256,1.49131,1.49221,2285.75,1.49182,1.49277,1.49153,1.49244,1995.3101,False
'2015-12-10T06:00:00',1.49222,1.49224,1.49128,1.49147,2842.75,1.49244,1.49245,1.49148,1.49168,2586.95,False
'2015-12-10T07:00:00',1.4915,1.49188,1.49033,1.49052,5311.02,1.4917,1.49207,1.49052,1.49071,5043.6802,False
'2015-12-10T08:00:00',1.49053,1.49108,1.48878,1.49093,6897.1401,1.49073,1.49129,1.48897,1.49113,7319.2402,True
'2015-12-10T09:00:00',1.49093,1.49167,1.4867,1.48828,10696.9004,1.4911,1.49181,1.48687,1.48843,10749.7402,False
'2015-12-10T10:00:00',1.48828,1.48859,1.48477,1.48742,8868.1299,1.4884,1.48871,1.48493,1.4876,9146.9697,False
'2015-12-10T11:00:00',1.48744,1.48847,1.48103,1.48173,10738.1797,1.48761,1.48856,1.48124,1.48192,11115.75,False
'2015-12-10T12:00:00',1.48175,1.48458,1.48103,1.48333,9325.9199,1.48192,1.48477,1.48121,1.48355,9495.4902,True
'2015-12-10T13:00:00',1.48333,1.48503,1.48235,1.48261,10463.7803,1.48357,1.48517,1.48253,1.48278,10567.2197,True
'2015-12-10T14:00:00',1.48259,1.48918,1.48091,1.48886,12059.4102,1.48277,1.48935,1.48104,1.48904,12316.7598,True
'2015-12-10T15:00:00',1.48886,1.48938,1.48447,1.48712,14875.9502,1.48902,1.48959,1.4846,1.48728,15174.2197,False
'2015-12-10T16:00:00',1.48713,1.48938,1.48352,1.48623,13573.2305,1.48728,1.48957,1.48372,1.48637,13891.9805,True
'2015-12-10T17:00:00',1.48627,1.48938,1.48527,1.48869,10976.3203,1.48638,1.48959,1.48543,1.48886,10850.4502,True
'2015-12-10T18:00:00',1.48864,1.49192,1.48646,1.49017,8683.8096,1.48884,1.49213,1.48664,1.49038,8940.0996,False
'2015-12-10T19:00:00',1.49012,1.49152,1.48842,1.48907,7271.8198,1.49032,1.49172,1.48854,1.48929,7567.7798,False
'2015-12-10T20:00:00',1.48909,1.48973,1.48767,1.48961,6805.23,1.48929,1.48997,1.48783,1.48979,6384.4302,True
'2015-12-10T21:00:00',1.48961,1.49299,1.48919,1.49214,5888.98,1.48978,1.49318,1.48933,1.49233,6024.1602,False
'2015-12-10T22:00:00',1.49212,1.49217,1.48993,1.49057,3502.7,1.49233,1.49235,1.4902,1.4909,3446.3701,False
'2015-12-10T23:00:00',1.49049,1.49191,1.49039,1.4915,2959.3401,1.49094,1.49228,1.49081,1.49201,3419.3501,True
'2015-12-11T00:00:00',1.49164,1.49251,1.49152,1.49239,3952.45,1.49201,1.49274,1.49182,1.49262,3422.28,True
'2015-12-11T01:00:00',1.49239,1.49299,1.49142,1.49163,3656.0901,1.49262,1.49323,1.49167,1.49187,3671.74,False
'2015-12-11T02:00:00',1.49169,1.492,1.49076,1.49162,3205.72,1.4919,1.49225,1.49098,1.49184,3033.4399,True
'2015-12-11T03:00:00',1.49162,1.49312,1.49159,1.49274,2558.53,1.49183,1.49331,1.4918,1.49297,2281.3899,False
'2015-12-11T04:00:00',1.49273,1.49293,1.49182,1.49272,2802.22,1.49297,1.49315,1.49201,1.49296,2905.6101,True
'2015-12-11T05:00:00',1.49273,1.49301,1.49231,1.49271,2309.3501,1.49296,1.4932,1.49251,1.49293,2144.7,True
'2015-12-11T06:00:00',1.49273,1.49367,1.49261,1.49277,2780.2,1.49294,1.49387,1.4928,1.49297,2496.1699,False
'2015-12-11T07:00:00',1.49277,1.49329,1.49204,1.49271,3450.8101,1.49298,1.49351,1.49225,1.49286,3059.5701,True
'2015-12-11T08:00:00',1.49272,1.49432,1.49178,1.49399,6226.4102,1.49286,1.49448,1.49197,1.49414,5809.2402,True
'2015-12-11T09:00:00',1.49399,1.49759,1.49391,1.49724,9609.6104,1.49417,1.49775,1.49409,1.49741,9423.1104,True
'2015-12-11T10:00:00',1.49726,1.49919,1.49491,1.49572,8972.04,1.49737,1.49935,1.49505,1.49585,9149.8496,True
'2015-12-11T11:00:00',1.49573,1.49971,1.49451,1.498,9583.1602,1.49583,1.49987,1.49469,1.49816,10210.1602,True
'2015-12-11T12:00:00',1.49802,1.50079,1.49787,1.49975,9375.1699,1.49822,1.50094,1.49808,1.4999,8928.3398,False
'2015-12-11T13:00:00',1.49977,1.50042,1.49774,1.49774,9517.0996,1.4999,1.50058,1.49792,1.49793,9250.9004,False
'2015-12-11T14:00:00',1.49774,1.49854,1.49284,1.49719,11250.3203,1.49793,1.49873,1.49411,1.49738,11449.4199,True
'2015-12-11T15:00:00',1.49721,1.51211,1.4969,1.50786,16766.3398,1.49738,1.51233,1.49705,1.50799,16804.4395,False
'2015-12-11T16:00:00',1.50786,1.50969,1.49916,1.50724,16050.7197,1.50797,1.5098,1.49938,1.50741,16166.1602,False
'2015-12-11T17:00:00',1.50722,1.50755,1.50227,1.50671,13583.21,1.50738,1.50775,1.50248,1.5069,13200.2803,True
'2015-12-11T18:00:00',1.50669,1.51124,1.50494,1.51105,11511.1396,1.5069,1.51145,1.50512,1.51122,11626.04,True
'2015-12-11T19:00:00',1.51105,1.51276,1.50944,1.51021,9371.5303,1.51122,1.51295,1.5097,1.51034,9484.3896,False
'2015-12-11T20:00:00',1.51019,1.51082,1.50836,1.50932,7419.8599,1.51036,1.51105,1.50858,1.50952,7579.6401,True
'2015-12-11T21:00:00',1.50932,1.51163,1.50911,1.50999,6033.6099,1.5095,1.51184,1.5093,1.51015,6174.02,True
'2015-12-11T22:00:00',1.51,1.51234,1.50792,1.51198,4308.4502,1.5102,1.51287,1.50812,1.51259,4926.8198,False
'2015-12-13T23:00:00',1.50683,1.50905,1.50643,1.50666,2227.0801,1.50791,1.51051,1.50695,1.50707,2129.1001,False
'2015-12-14T00:00:00',1.50666,1.50903,1.50623,1.50839,4353.54,1.50698,1.50937,1.50655,1.50875,4795.2002,True
'2015-12-14T01:00:00',1.50839,1.51009,1.50782,1.50993,4218.21,1.50875,1.51032,1.5081,1.51022,4622.2598,True
'2015-12-14T02:00:00',1.50991,1.5108,1.50779,1.50779,4502.3501,1.51019,1.51102,1.50797,1.50797,4680.1802,False
'2015-12-14T03:00:00',1.5078,1.50865,1.5068,1.50734,4735.2998,1.50798,1.50889,1.50704,1.50753,4894.0601,False
'2015-12-14T04:00:00',1.50736,1.50754,1.50396,1.50499,4955.3398,1.50757,1.50773,1.50413,1.50519,4424.1802,False
'2015-12-14T05:00:00',1.505,1.50525,1.50418,1.50493,3977.3601,1.50519,1.50546,1.5044,1.50515,3603.95,True
'2015-12-14T06:00:00',1.50493,1.50549,1.50438,1.50478,2479.0901,1.50517,1.50565,1.50463,1.50499,2288.03,False
'2015-12-14T07:00:00',1.50478,1.5054,1.50402,1.50498,3580.05,1.50497,1.50561,1.5042,1.5052,3544.99,False
'2015-12-14T08:00:00',1.505,1.505,1.50173,1.5022,8336.0498,1.50522,1.50522,1.50193,1.50239,8150.0498,False
'2015-12-14T09:00:00',1.50219,1.50352,1.50045,1.50255,11506.7305,1.50239,1.50373,1.50061,1.50276,12088.9004,True
'2015-12-14T10:00:00',1.50255,1.50433,1.50168,1.50339,10540.8496,1.50277,1.5045,1.50184,1.50364,10679.04,True
'2015-12-14T11:00:00',1.50339,1.50546,1.50307,1.50332,9891.2998,1.50361,1.50561,1.50327,1.5035,9570.8301,True
'2015-12-14T12:00:00',1.50334,1.51058,1.50222,1.50884,11781.7002,1.5035,1.51075,1.50242,1.50899,11649.1602,True
'2015-12-14T13:00:00',1.50884,1.51433,1.50805,1.51049,11999.1797,1.50903,1.51449,1.5082,1.51061,12523.0,False
'2015-12-14T14:00:00',1.51049,1.51214,1.50233,1.50449,15522.5898,1.51063,1.51234,1.50252,1.50464,15410.2598,False
'2015-12-14T15:00:00',1.50447,1.51002,1.50196,1.50914,17761.7305,1.50464,1.51021,1.50217,1.50929,17592.4297,True
'2015-12-14T16:00:00',1.50913,1.51752,1.50703,1.51593,20447.1602,1.50929,1.51776,1.50721,1.51606,20122.9199,True
'2015-12-14T17:00:00',1.51597,1.52021,1.51364,1.51383,17445.0801,1.51614,1.52041,1.51386,1.51403,17191.7598,False
'2015-12-14T18:00:00',1.51386,1.51595,1.51275,1.51317,13777.4404,1.51406,1.51616,1.51295,1.51336,13831.8398,True
'2015-12-14T19:00:00',1.51318,1.51611,1.51174,1.51174,11467.7695,1.51336,1.51634,1.51193,1.51195,11593.0303,False
'2015-12-14T20:00:00',1.51173,1.51272,1.51059,1.51067,8942.6299,1.51193,1.5129,1.5108,1.51086,8717.7598,False
'2015-12-14T21:00:00',1.5107,1.5112,1.50872,1.50905,7531.8599,1.51092,1.51141,1.50898,1.50928,7593.7998,False
'2015-12-14T22:00:00',1.50903,1.51047,1.50797,1.50967,4759.4199,1.50927,1.51074,1.50828,1.50981,4578.0601,False
'2015-12-14T23:00:00',1.50967,1.50981,1.50818,1.50951,3129.55,1.50984,1.51065,1.50856,1.50993,2817.8101,False
'2015-12-15T00:00:00',1.5095,1.50986,1.50831,1.50878,3747.6101,1.50985,1.51012,1.50857,1.50906,3649.8401,True
'2015-12-15T01:00:00',1.50878,1.51022,1.50853,1.50937,4910.4102,1.50906,1.51041,1.50876,1.50959,4782.8198,True
'2015-12-15T02:00:00',1.50936,1.51055,1.50925,1.51027,4182.3799,1.50961,1.51077,1.5094,1.51049,4375.77,True
'2015-12-15T03:00:00',1.51027,1.51076,1.50815,1.50872,3845.1001,1.51048,1.51098,1.50831,1.50899,3536.6101,False
'2015-12-15T04:00:00',1.50871,1.50944,1.50751,1.50939,3334.53,1.50899,1.50964,1.50771,1.50962,3220.0901,True
'2015-12-15T05:00:00',1.50943,1.51131,1.50898,1.51068,3987.02,1.50962,1.51147,1.50921,1.51089,4210.9302,True
'2015-12-15T06:00:00',1.5107,1.51197,1.51039,1.51168,4030.78,1.51089,1.5122,1.5106,1.5119,3346.95,True
'2015-12-15T07:00:00',1.51168,1.51242,1.51133,1.51159,5316.5,1.51189,1.51257,1.51149,1.51177,4819.1802,True
'2015-12-15T08:00:00',1.51158,1.51571,1.50953,1.51557,9528.6797,1.51177,1.51585,1.5097,1.51575,9491.0303,True
'2015-12-15T09:00:00',1.51558,1.51603,1.50915,1.51069,12766.2998,1.51576,1.51622,1.50928,1.51089,13112.7695,False
'2015-12-15T10:00:00',1.51071,1.51089,1.50704,1.50977,10639.0498,1.51087,1.51106,1.50722,1.51025,11106.3701,False
'2015-12-15T11:00:00',1.50977,1.51049,1.50559,1.506,11710.21,1.5102,1.51065,1.50579,1.50619,11007.8701,False
'2015-12-15T12:00:00',1.50601,1.50863,1.50476,1.50781,10484.7197,1.5062,1.5088,1.50496,1.508,10753.4297,False
'2015-12-15T13:00:00',1.50781,1.5081,1.5055,1.5065,10636.8301,1.50799,1.50827,1.50565,1.50667,11168.3301,True
'2015-12-15T14:00:00',1.50649,1.50911,1.50422,1.5043,14875.8799,1.50667,1.50928,1.50437,1.50448,15613.2402,False
'2015-12-15T15:00:00',1.50432,1.50518,1.50049,1.50204,16160.8701,1.50448,1.50537,1.50066,1.50229,15907.1797,False
'2015-12-15T16:00:00',1.50204,1.50443,1.50068,1.5022,14755.2998,1.50225,1.50461,1.50089,1.50239,14790.0801,False
'2015-12-15T17:00:00',1.50224,1.50368,1.49757,1.49783,13851.1904,1.50239,1.50386,1.49776,1.49802,13802.0898,False
'2015-12-15T18:00:00',1.49785,1.49811,1.49423,1.49673,10629.9805,1.49801,1.49827,1.49439,1.49689,10843.4404,True
'2015-12-15T19:00:00',1.49669,1.50002,1.49669,1.49806,8904.2197,1.49687,1.50019,1.49687,1.49825,8876.4502,True
'2015-12-15T20:00:00',1.49804,1.5006,1.49778,1.49894,7482.0498,1.49825,1.50078,1.49795,1.49913,7377.8198,True
'2015-12-15T21:00:00',1.49895,1.50063,1.49858,1.50037,7520.1299,1.49916,1.50074,1.49875,1.50058,7306.3901,True
'2015-12-15T22:00:00',1.50037,1.5022,1.50008,1.50067,5047.2002,1.50048,1.50249,1.50024,1.50158,5283.2402,False
'2015-12-15T23:00:00',1.50067,1.50179,1.50013,1.50165,2892.01,1.50161,1.50221,1.50061,1.50217,2583.76,True
'2015-12-16T00:00:00',1.50165,1.50215,1.50106,1.50108,2456.27,1.50195,1.5025,1.50126,1.50126,2289.3799,True
'2015-12-16T01:00:00',1.50109,1.5024,1.50025,1.50219,4061.04,1.50126,1.50262,1.5005,1.50242,3385.0701,True
'2015-12-16T02:00:00',1.5022,1.50371,1.50199,1.50323,4427.1299,1.50243,1.50397,1.50217,1.5035,4158.6201,True
'2015-12-16T03:00:00',1.50324,1.50377,1.50219,1.50258,3993.01,1.5035,1.50403,1.50237,1.50276,3665.4099,False
'2015-12-16T04:00:00',1.50255,1.50335,1.50197,1.50219,2436.4199,1.50276,1.50359,1.50219,1.50242,2182.1799,False
'2015-12-16T05:00:00',1.5022,1.50263,1.5017,1.50247,3200.53,1.50242,1.50287,1.50188,1.50273,2933.51,True
'2015-12-16T06:00:00',1.50246,1.50307,1.50189,1.50276,2960.0701,1.50271,1.50332,1.50214,1.50298,2422.96,True
'2015-12-16T07:00:00',1.50276,1.5045,1.50256,1.5045,3385.1399,1.50296,1.50471,1.50278,1.50471,3186.4299,True
'2015-12-16T08:00:00',1.50451,1.50652,1.50336,1.50371,8136.1299,1.50471,1.50674,1.5036,1.50391,8243.5596,True
'2015-12-16T09:00:00',1.50371,1.50703,1.50144,1.50552,11821.5195,1.50395,1.50718,1.50165,1.50575,11769.29,False
'2015-12-16T10:00:00',1.50557,1.50657,1.50275,1.50357,10465.8096,1.50578,1.50673,1.50292,1.50384,10497.25,False
'2015-12-16T11:00:00',1.50357,1.50504,1.50166,1.50303,7680.5801,1.50381,1.50522,1.50184,1.50321,7914.3701,False
'2015-12-16T12:00:00',1.50307,1.50486,1.50218,1.5026,9155.7803,1.50321,1.50505,1.50237,1.50277,9089.7695,False
'2015-12-16T13:00:00',1.50264,1.50311,1.50013,1.50279,8750.0098,1.5028,1.50331,1.50028,1.50303,8677.3096,True
'2015-12-16T14:00:00',1.50282,1.5061,1.50244,1.50556,11185.46,1.50302,1.50629,1.50265,1.50574,11187.3799,True
'2015-12-16T15:00:00',1.50557,1.50688,1.50389,1.50461,11678.5098,1.50575,1.50706,1.5041,1.50476,11530.6504,True
'2015-12-16T16:00:00',1.50461,1.51348,1.50424,1.51341,14027.71,1.50474,1.51364,1.5044,1.51359,13971.5,True
'2015-12-16T17:00:00',1.51339,1.51571,1.50886,1.50978,11523.5996,1.51356,1.51591,1.50907,1.50996,11883.1699,False
'2015-12-16T18:00:00',1.50976,1.51017,1.50635,1.50648,9209.3896,1.50994,1.51036,1.50655,1.50666,9241.1699,True
'2015-12-16T19:00:00',1.50646,1.51302,1.50516,1.51043,10096.7803,1.50666,1.51334,1.50544,1.51234,10389.4004,True
'2015-12-16T20:00:00',1.51136,1.51633,1.5035,1.51097,23236.0,1.51161,1.51669,1.50391,1.51119,23252.4902,False
'2015-12-16T21:00:00',1.51095,1.51275,1.50347,1.50481,17230.3691,1.51118,1.51302,1.50364,1.50496,17126.2207,False
'2015-12-16T22:00:00',1.50482,1.50489,1.50251,1.5034,7333.9302,1.50491,1.50521,1.50275,1.50387,7242.4102,False
'2015-12-16T23:00:00',1.50338,1.5043,1.50071,1.50071,2619.2,1.50388,1.50615,1.50126,1.50126,2659.8999,False
'2015-12-17T00:00:00',1.50071,1.50166,1.49837,1.49977,5196.4199,1.50116,1.502,1.4987,1.50005,5010.0498,False
'2015-12-17T01:00:00',1.49978,1.50117,1.49897,1.49973,5164.7402,1.50005,1.50138,1.49916,1.49997,6051.3999,False
'2015-12-17T02:00:00',1.49972,1.49985,1.49753,1.49919,5262.7598,1.49998,1.50002,1.49776,1.49946,5616.8701,False
'2015-12-17T03:00:00',1.49918,1.49924,1.49718,1.49769,5141.9502,1.49941,1.49944,1.49742,1.49793,5210.8701,False
'2015-12-17T04:00:00',1.49773,1.49835,1.49571,1.49593,4862.3198,1.49789,1.4986,1.49589,1.4962,5278.6401,False
'2015-12-17T05:00:00',1.49593,1.49752,1.49577,1.49657,4372.3901,1.49619,1.49774,1.49597,1.49677,4179.8198,True
'2015-12-17T06:00:00',1.49656,1.49846,1.49602,1.49794,3506.74,1.49677,1.49871,1.49627,1.49821,3503.48,True
'2015-12-17T07:00:00',1.49792,1.49937,1.49743,1.49875,3577.1599,1.49818,1.49961,1.49766,1.49896,3644.9399,True
'2015-12-17T08:00:00',1.49877,1.50034,1.49748,1.49897,8530.21,1.499,1.50054,1.49765,1.49913,8394.8398,True
'2015-12-17T09:00:00',1.49896,1.50169,1.4982,1.50113,9250.4297,1.49913,1.50186,1.49839,1.50143,9423.21,False
'2015-12-17T10:00:00',1.50112,1.50135,1.49907,1.49917,9854.4502,1.50139,1.50164,1.49924,1.49937,9523.0703,False
'2015-12-17T11:00:00',1.49915,1.50094,1.49661,1.50085,8002.1401,1.49938,1.50109,1.49677,1.5009,8219.5,False
'2015-12-17T12:00:00',1.50078,1.5009,1.49828,1.49964,6528.4902,1.50092,1.5011,1.49845,1.49977,7012.6401,True
'2015-12-17T13:00:00',1.4996,1.50201,1.49889,1.50174,6774.3799,1.49971,1.50207,1.49907,1.5019,6596.8101,True
'2015-12-17T14:00:00',1.50172,1.5021,1.49843,1.50138,10083.7998,1.5019,1.50225,1.49856,1.50156,10317.3604,True
'2015-12-17T15:00:00',1.50139,1.5121,1.49992,1.5075,14300.2402,1.50157,1.51233,1.50009,1.50781,14266.9199,True
'2015-12-17T16:00:00',1.50757,1.51527,1.50757,1.51028,14455.5303,1.50786,1.5154,1.50786,1.51047,14781.9404,False
'2015-12-17T17:00:00',1.51029,1.51241,1.50738,1.50942,13103.9805,1.5105,1.51257,1.50754,1.50958,13181.4805,False
'2015-12-17T18:00:00',1.50939,1.51112,1.50876,1.50976,8828.4297,1.50958,1.51134,1.50897,1.50993,9272.54,False
'2015-12-17T19:00:00',1.50968,1.51051,1.50831,1.5097,6394.2798,1.50986,1.51073,1.5085,1.50989,6391.3101,False
'2015-12-17T20:00:00',1.50964,1.51027,1.50799,1.50799,5310.8599,1.5098,1.51047,1.50814,1.50814,6097.5298,False
'2015-12-17T21:00:00',1.50799,1.50917,1.50628,1.50905,6421.4502,1.50815,1.50938,1.5065,1.50927,7090.0698,True
'2015-12-17T22:00:00',1.50907,1.51022,1.50843,1.50867,3470.78,1.50927,1.51043,1.50862,1.50908,3610.73,True
'2015-12-17T23:00:00',1.50867,1.51086,1.50841,1.50967,2959.22,1.50902,1.51141,1.5089,1.51013,3084.53,False
'2015-12-18T00:00:00',1.5096,1.51054,1.50886,1.51022,3038.8401,1.51008,1.51074,1.50917,1.51049,3449.8401,True
'2015-12-18T01:00:00',1.51023,1.51273,1.50964,1.51193,3925.1101,1.51049,1.51297,1.50989,1.5122,4310.3101,False
'2015-12-18T02:00:00',1.51193,1.51223,1.51042,1.51067,4064.05,1.51219,1.51247,1.51066,1.51091,3705.77,False
'2015-12-18T03:00:00',1.51067,1.51224,1.51018,1.51115,3181.1001,1.51092,1.51245,1.51039,1.51136,3339.3899,True
'2015-12-18T04:00:00',1.51108,1.51347,1.51104,1.51223,5487.77,1.51135,1.51372,1.51129,1.5125,5595.8599,False
'2015-12-18T05:00:00',1.51222,1.51239,1.51068,1.51157,7857.54,1.5125,1.51265,1.51097,1.51179,8138.4399,False
'2015-12-18T06:00:00',1.51156,1.51214,1.51052,1.51086,5853.04,1.51179,1.51235,1.51073,1.51105,5431.6001,True
'2015-12-18T07:00:00',1.51086,1.51215,1.51033,1.51188,5826.6001,1.51105,1.51234,1.5105,1.5121,5436.27,True
'2015-12-18T08:00:00',1.5119,1.51263,1.51032,1.51213,8483.0195,1.5121,1.51284,1.51052,1.51233,8420.1797,False
'2015-12-18T09:00:00',1.51212,1.51241,1.50393,1.50754,11003.25,1.51225,1.51261,1.50412,1.50775,11318.1904,False
'2015-12-18T10:00:00',1.50752,1.50783,1.50367,1.5071,8809.2305,1.50773,1.50806,1.50388,1.50729,8793.5898,True
'2015-12-18T11:00:00',1.5071,1.50971,1.50685,1.50877,7039.2402,1.50728,1.50987,1.507,1.50897,7308.5498,True
'2015-12-18T12:00:00',1.50878,1.51297,1.50833,1.51131,7729.9399,1.50899,1.51316,1.50854,1.51152,7802.04,True
'2015-12-18T13:00:00',1.51134,1.5147,1.51099,1.51451,8072.21,1.51156,1.51489,1.51117,1.51471,8222.3604,True
'2015-12-18T14:00:00',1.51448,1.51579,1.50718,1.51086,11672.0703,1.51467,1.51605,1.50741,1.51104,11806.4004,False
'2015-12-18T15:00:00',1.51087,1.51236,1.50722,1.50962,12088.7197,1.51105,1.51261,1.5074,1.50972,12163.0498,True
'2015-12-18T16:00:00',1.50953,1.51411,1.50637,1.50667,13696.1602,1.50969,1.51432,1.50656,1.50687,13811.79,False
'2015-12-18T17:00:00',1.5067,1.50816,1.50233,1.50542,10522.3203,1.50691,1.50834,1.50254,1.50566,10568.5,True
'2015-12-18T18:00:00',1.50542,1.50948,1.5051,1.50865,7036.4399,1.50564,1.50964,1.50534,1.50884,7427.96,True
'2015-12-18T19:00:00',1.50867,1.51232,1.50779,1.51133,6498.5601,1.50881,1.51254,1.50795,1.51157,6491.1699,True
'2015-12-18T20:00:00',1.51133,1.51309,1.51035,1.51304,6461.3799,1.51154,1.51327,1.51057,1.51327,5941.1001,True
'2015-12-18T21:00:00',1.51304,1.51611,1.51204,1.51606,6761.4902,1.51327,1.51633,1.5123,1.51631,7009.2798,True
'2015-12-18T22:00:00',1.51603,1.51681,1.51376,1.51612,3604.5801,1.51618,1.51733,1.514,1.517,3494.75,False
'2015-12-20T23:00:00',1.51238,1.5145,1.51148,1.5133,1801.42,1.51406,1.51508,1.5128,1.51384,1771.72,True
'2015-12-21T00:00:00',1.51329,1.5162,1.51329,1.51547,2819.79,1.51385,1.51646,1.51376,1.51567,3074.1699,True
'2015-12-21T01:00:00',1.51547,1.51714,1.51494,1.51683,4307.5298,1.51568,1.51735,1.51522,1.5171,4537.02,True
'2015-12-21T02:00:00',1.51683,1.51833,1.51578,1.51578,4670.2798,1.51707,1.51857,1.516,1.516,5154.2998,False
'2015-12-21T03:00:00',1.51578,1.51662,1.51363,1.51388,4109.8101,1.51603,1.51682,1.51388,1.51414,4242.8101,False
'2015-12-21T04:00:00',1.5139,1.51409,1.51263,1.51302,3074.99,1.51415,1.51433,1.5129,1.51328,3799.21,True
'2015-12-21T05:00:00',1.51303,1.51431,1.51303,1.51416,3055.29,1.51331,1.51452,1.51331,1.51443,2919.28,True
'2015-12-21T06:00:00',1.51416,1.51477,1.51351,1.51435,3978.6799,1.51441,1.51499,1.51373,1.51456,4382.3301,True
'2015-12-21T07:00:00',1.51435,1.51544,1.51387,1.51417,4267.9902,1.51459,1.51571,1.51412,1.51441,4070.5801,True
'2015-12-21T08:00:00',1.51415,1.51585,1.51339,1.51428,7907.04,1.51442,1.51608,1.51358,1.51449,7722.4102,False
'2015-12-21T09:00:00',1.51428,1.51549,1.51033,1.51193,10595.4004,1.51449,1.5157,1.51053,1.51208,10554.1299,False
'2015-12-21T10:00:00',1.51193,1.51264,1.5104,1.51156,7283.77,1.51205,1.51282,1.51059,1.51175,7240.0801,True
'2015-12-21T11:00:00',1.51158,1.5155,1.51076,1.51537,7806.9902,1.51178,1.51571,1.511,1.51558,7991.5098,True
'2015-12-21T12:00:00',1.51537,1.5156,1.51359,1.51515,6486.7402,1.51555,1.51582,1.5138,1.51535,6680.5898,True
'2015-12-21T13:00:00',1.51515,1.51738,1.5151,1.51675,6552.2998,1.51534,1.51756,1.51531,1.5169,6650.8301,True
'2015-12-21T14:00:00',1.51679,1.5184,1.51524,1.51781,10747.6699,1.5169,1.51859,1.5154,1.51801,10713.4199,True
'2015-12-21T15:00:00',1.51781,1.52074,1.51687,1.52074,14056.7402,1.51802,1.52098,1.51699,1.52098,14256.0801,True
'2015-12-21T16:00:00',1.52074,1.52638,1.51814,1.52638,13567.5996,1.52095,1.52656,1.51833,1.52656,13488.5195,True
'2015-12-21T17:00:00',1.52637,1.53033,1.52482,1.52753,13003.1104,1.52654,1.53053,1.52505,1.52771,13182.3203,False
'2015-12-21T18:00:00',1.52753,1.5285,1.52452,1.52502,7431.48,1.52769,1.52867,1.52467,1.52518,7133.0601,False
'2015-12-21T19:00:00',1.52504,1.52586,1.52274,1.52274,5747.2002,1.52519,1.52612,1.52297,1.52297,5467.0,False
'2015-12-21T20:00:00',1.52274,1.52528,1.5225,1.52481,5643.77,1.52297,1.52552,1.52275,1.52496,5836.0,True
'2015-12-21T21:00:00',1.52483,1.5267,1.52435,1.52495,5211.1802,1.52504,1.52696,1.52458,1.5252,5511.3901,False
'2015-12-21T22:00:00',1.52496,1.52592,1.52339,1.52339,3308.25,1.52518,1.52615,1.5238,1.5238,3433.5901,False
'2015-12-21T23:00:00',1.52329,1.52387,1.52286,1.52312,975.5,1.52399,1.5243,1.52336,1.5235,1023.5,False
'2015-12-22T00:00:00',1.52303,1.52371,1.52175,1.52206,2584.8999,1.5235,1.52403,1.522,1.52224,2455.6799,False
'2015-12-22T01:00:00',1.52207,1.52305,1.52191,1.52231,3898.5,1.52224,1.52328,1.52212,1.52245,3579.75,True
'2015-12-22T02:00:00',1.5223,1.5237,1.52224,1.52334,4616.21,1.52245,1.52393,1.52245,1.52354,4171.0601,True
'2015-12-22T03:00:00',1.52335,1.52376,1.52148,1.5217,3873.8799,1.52354,1.52393,1.5217,1.52196,3856.6201,False
'2015-12-22T04:00:00',1.5217,1.52235,1.52059,1.52168,2881.3301,1.52194,1.5226,1.52081,1.52181,2759.5901,False
'2015-12-22T05:00:00',1.52168,1.52171,1.52043,1.52167,2523.0,1.5218,1.52197,1.52066,1.52192,2132.6699,True
'2015-12-22T06:00:00',1.52169,1.52185,1.52058,1.52068,2981.1699,1.52192,1.52205,1.5208,1.52094,2842.0701,False
'2015-12-22T07:00:00',1.52068,1.52175,1.52045,1.52126,2395.26,1.52092,1.52191,1.52067,1.52151,2237.6899,True
'2015-12-22T08:00:00',1.52126,1.52258,1.51941,1.52255,6813.2202,1.52152,1.52278,1.51964,1.52274,6872.5898,True
'2015-12-22T09:00:00',1.52253,1.52296,1.5197,1.52178,8801.8203,1.52275,1.52317,1.5199,1.52199,8845.1797,True
'2015-12-22T10:00:00',1.52177,1.52592,1.5214,1.52456,9237.4102,1.52198,1.52612,1.52162,1.52476,9313.5801,False
'2015-12-22T11:00:00',1.52457,1.52481,1.52317,1.52389,7310.8701,1.52477,1.52502,1.52338,1.5241,7436.1401,False
'2015-12-22T12:00:00',1.5238,1.52428,1.52219,1.52383,6187.3501,1.52402,1.52447,1.5223,1.52406,6070.75,True
'2015-12-22T13:00:00',1.52381,1.52477,1.52267,1.52307,6649.0,1.52403,1.52496,1.52284,1.52322,6532.2798,True
'2015-12-22T14:00:00',1.52307,1.52762,1.52295,1.52724,10462.7305,1.5232,1.52782,1.52313,1.52745,10563.8301,True
'2015-12-22T15:00:00',1.52722,1.52976,1.52642,1.52898,11337.6504,1.52743,1.52994,1.52659,1.52945,11493.2695,True
'2015-12-22T16:00:00',1.52894,1.53209,1.52782,1.52856,12124.0898,1.52941,1.53227,1.52796,1.5287,11964.7803,False
'2015-12-22T17:00:00',1.52854,1.52916,1.52663,1.52913,9806.2305,1.5287,1.52935,1.52683,1.52927,9888.8496,True
'2015-12-22T18:00:00',1.5291,1.53073,1.52655,1.52883,6548.2002,1.52924,1.53085,1.52673,1.52899,6477.1401,False
'2015-12-22T19:00:00',1.52884,1.52909,1.52761,1.52865,3969.3101,1.52902,1.52928,1.52783,1.52886,3848.4399,True
'2015-12-22T20:00:00',1.52865,1.52958,1.52546,1.52641,3983.71,1.52887,1.52975,1.52567,1.52661,3881.3601,False
'2015-12-22T21:00:00',1.52642,1.52754,1.52627,1.52628,3817.8301,1.5266,1.52776,1.52637,1.52637,4122.2402,False
'2015-12-22T22:00:00',1.52628,1.52652,1.52449,1.52495,3875.8401,1.52638,1.52673,1.52467,1.52527,4146.9702,False
'2015-12-22T23:00:00',1.52489,1.5256,1.52343,1.52427,2870.6001,1.52536,1.52636,1.52405,1.52479,2431.6899,False
'2015-12-23T00:00:00',1.52427,1.52457,1.52381,1.52394,3527.03,1.5248,1.52487,1.52407,1.52421,3000.8301,False
'2015-12-23T01:00:00',1.52393,1.52449,1.52377,1.52414,1740.01,1.52421,1.5247,1.52397,1.52435,1492.24,True
'2015-12-23T02:00:00',1.52414,1.52466,1.52278,1.52307,2189.5701,1.52436,1.52487,1.52302,1.52328,2066.97,False
'2015-12-23T03:00:00',1.5231,1.52316,1.52133,1.52248,2307.97,1.52328,1.52332,1.52158,1.52264,2227.05,True
'2015-12-23T04:00:00',1.52247,1.52341,1.52206,1.52336,1899.73,1.52264,1.52364,1.52231,1.52358,1782.5699,True
'2015-12-23T05:00:00',1.5234,1.52361,1.52232,1.52252,1523.52,1.52358,1.52385,1.52254,1.52275,1297.12,False
'2015-12-23T06:00:00',1.52247,1.52303,1.52221,1.52269,1693.63,1.52275,1.52329,1.52244,1.52285,1432.99,False
'2015-12-23T07:00:00',1.5227,1.52298,1.52162,1.52247,2165.54,1.52285,1.52322,1.52182,1.52266,1861.84,False
'2015-12-23T08:00:00',1.52245,1.52245,1.52045,1.52097,5024.9502,1.52266,1.52266,1.52068,1.52108,5285.3501,False
'2015-12-23T09:00:00',1.521,1.521,1.51822,1.51958,6973.3101,1.52108,1.52108,1.5184,1.51982,7093.3901,True
'2015-12-23T10:00:00',1.51958,1.52263,1.51954,1.52053,6671.3799,1.5198,1.52287,1.51977,1.52073,6649.4302,False
'2015-12-23T11:00:00',1.52052,1.52217,1.52024,1.52124,5653.6299,1.52073,1.52238,1.52043,1.52145,5496.2202,False
'2015-12-23T12:00:00',1.52125,1.52172,1.5199,1.5199,5705.9399,1.52146,1.52194,1.52008,1.52008,5640.3799,False
'2015-12-23T13:00:00',1.51989,1.52055,1.51824,1.51951,5269.48,1.52006,1.52076,1.51843,1.51968,5463.2598,True
'2015-12-23T14:00:00',1.51953,1.52137,1.5169,1.51741,8203.8096,1.51968,1.52264,1.51709,1.51768,8693.2197,False
'2015-12-23T15:00:00',1.51735,1.51866,1.51318,1.51482,9556.5596,1.51759,1.51887,1.51348,1.51527,9696.6904,False
'2015-12-23T16:00:00',1.51481,1.51653,1.50753,1.50755,10644.1602,1.51527,1.51669,1.50774,1.50775,10617.3896,False
'2015-12-23T17:00:00',1.5076,1.5118,1.50689,1.50712,9824.8496,1.50777,1.512,1.50706,1.50735,9746.2598,False
'2015-12-23T18:00:00',1.50714,1.50747,1.5045,1.5069,5234.7598,1.50739,1.50771,1.50471,1.50711,5773.77,True
'2015-12-23T19:00:00',1.50689,1.51126,1.50639,1.51049,5807.75,1.50711,1.51149,1.50656,1.51071,5572.4199,True
'2015-12-23T20:00:00',1.5105,1.51289,1.51022,1.51211,5187.7002,1.5107,1.5131,1.51036,1.51238,5191.1001,True
'2015-12-23T21:00:00',1.51208,1.51388,1.51178,1.51361,5519.8999,1.51234,1.51413,1.51202,1.51381,4847.6499,False
'2015-12-23T22:00:00',1.51358,1.51362,1.51071,1.51081,3573.8301,1.51382,1.51386,1.51111,1.51175,3537.01,False
'2015-12-23T23:00:00',1.51078,1.51183,1.5095,1.51061,3253.51,1.51185,1.51283,1.51001,1.51121,3293.5901,False
'2015-12-24T00:00:00',1.51061,1.51141,1.51047,1.51102,2551.6899,1.51125,1.51186,1.51079,1.51132,2868.1101,True
'2015-12-24T01:00:00',1.51102,1.51244,1.51094,1.51237,1702.46,1.51132,1.51268,1.51121,1.5126,1799.66,True
'2015-12-24T02:00:00',1.51239,1.51316,1.51134,1.51183,2224.9299,1.5126,1.51336,1.5116,1.51209,2528.0701,True
'2015-12-24T03:00:00',1.51183,1.51395,1.51124,1.5137,2761.6699,1.51209,1.51419,1.51147,1.51395,3022.48,True
'2015-12-24T04:00:00',1.51371,1.51473,1.5136,1.51401,2123.1599,1.51394,1.51491,1.51387,1.51427,2637.3799,False
'2015-12-24T05:00:00',1.514,1.5145,1.5133,1.51442,1592.83,1.51428,1.51477,1.51351,1.51469,1766.5699,True
'2015-12-24T06:00:00',1.51444,1.51525,1.5143,1.51523,1989.03,1.51468,1.51549,1.51456,1.51546,2011.67,True
'2015-12-24T07:00:00',1.51522,1.5158,1.51452,1.51471,2355.6201,1.51549,1.51604,1.51475,1.51493,2833.03,True
'2015-12-24T08:00:00',1.5147,1.51586,1.51433,1.51549,3400.9299,1.51493,1.51608,1.51451,1.51572,3448.8701,True
'2015-12-24T09:00:00',1.51549,1.51774,1.51528,1.51765,4987.3701,1.51573,1.51794,1.51549,1.51786,4851.3799,True
'2015-12-24T10:00:00',1.51767,1.51991,1.51683,1.51862,4636.9399,1.51789,1.52014,1.51703,1.51883,4530.2798,True
'2015-12-24T11:00:00',1.51858,1.52,1.51809,1.51829,3651.9199,1.51877,1.52021,1.51831,1.51853,3575.4199,False
'2015-12-24T12:00:00',1.5183,1.51946,1.51777,1.51777,4059.95,1.51851,1.51969,1.51799,1.51799,4114.3599,False
'2015-12-24T13:00:00',1.51767,1.51767,1.51436,1.51765,4071.23,1.51772,1.51787,1.51457,1.51785,4143.8599,True
'2015-12-24T14:00:00',1.51765,1.51881,1.51448,1.51596,4596.8301,1.51784,1.51903,1.51471,1.51618,4725.1001,False
'2015-12-24T15:00:00',1.51596,1.51672,1.51159,1.51588,6307.96,1.51622,1.51693,1.51188,1.51614,6230.0498,True
'2015-12-24T16:00:00',1.51589,1.51916,1.51411,1.51686,6750.1099,1.51614,1.51942,1.51435,1.51708,6623.4902,False
'2015-12-24T17:00:00',1.51679,1.51761,1.51495,1.51656,6140.29,1.51703,1.51786,1.5152,1.51683,5686.3701,True
'2015-12-24T18:00:00',1.5167,1.51956,1.51611,1.51707,7183.8101,1.51683,1.51978,1.51639,1.51743,7194.0898,False
'2015-12-24T19:00:00',1.51708,1.51934,1.51654,1.5182,3547.73,1.51743,1.51988,1.51707,1.51876,3628.9199,False
'2015-12-24T20:00:00',1.51821,1.51861,1.51666,1.51752,700.67,1.51876,1.51903,1.51726,1.51815,789.59,False
'2015-12-24T21:00:00',1.51755,1.51812,1.51548,1.51616,962.63,1.51815,1.51903,1.51629,1.51694,1020.67,False
'2015-12-24T22:00:00',1.51614,1.51618,1.51345,1.51389,1097.5,1.51694,1.51712,1.51516,1.51586,1167.89,True
'2015-12-24T23:00:00',1.5138,1.51619,1.51369,1.5158,193.35,1.51583,1.51904,1.51496,1.51702,184.35,False
'2015-12-25T00:00:00',1.51594,1.51621,1.51495,1.51523,349.91,1.51705,1.51735,1.5153,1.51563,408.78,False
'2015-12-25T01:00:00',1.51518,1.51554,1.5122,1.51358,1163.64,1.51563,1.5167,1.5137,1.51473,1079.11,False
'2015-12-25T02:00:00',1.51358,1.51471,1.51265,1.51328,682.83,1.51469,1.51595,1.51393,1.51468,637.19,False
'2015-12-25T03:00:00',1.51339,1.51434,1.51219,1.51385,831.65,1.51467,1.51561,1.51292,1.51484,692.04,True
'2015-12-25T04:00:00',1.51375,1.51491,1.51375,1.51455,587.31,1.51484,1.51615,1.51482,1.51549,471.77,True
'2015-12-25T05:00:00',1.5146,1.51526,1.51459,1.51513,136.5,1.51569,1.51618,1.51553,1.51618,190.51,True
'2015-12-25T06:00:00',1.5151,1.5155,1.51439,1.51515,316.21,1.51624,1.51635,1.51485,1.51559,303.25,False
'2015-12-25T07:00:00',1.51515,1.51529,1.51457,1.51502,249.69,1.51558,1.51568,1.51526,1.51541,254.48,True
'2015-12-25T08:00:00',1.51502,1.51541,1.51246,1.51442,560.12,1.51541,1.51629,1.5144,1.51554,575.9,False
'2015-12-25T09:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T10:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T11:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T12:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T13:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T14:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T15:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T16:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T17:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T18:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T19:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T20:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T21:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,False
'2015-12-25T22:00:00',1.51442,1.51442,1.51442,1.51442,0.0,1.51554,1.51554,1.51554,1.51554,0.0,True
'2015-12-27T23:00:00',1.51502,1.51756,1.51426,1.5165,1135.67,1.51626,1.51934,1.51602,1.51767,1208.78,False
'2015-12-28T00:00:00',1.51659,1.51785,1.51626,1.51743,1775.48,1.51756,1.51829,1.51678,1.51766,1884.54,True
'2015-12-28T01:00:00',1.51743,1.51893,1.51613,1.51816,2983.28,1.51774,1.51925,1.51642,1.51844,3699.98,True
'2015-12-28T02:00:00',1.51816,1.51897,1.51741,1.51825,3125.6399,1.51844,1.51927,1.51773,1.51855,2901.05,False
'2015-12-28T03:00:00',1.51824,1.51865,1.51774,1.51807,2921.6899,1.51856,1.51899,1.51802,1.51839,3243.49,True
'2015-12-28T04:00:00',1.51808,1.51896,1.51805,1.51877,1716.42,1.51839,1.51924,1.51835,1.51906,1677.17,True
'2015-12-28T05:00:00',1.51867,1.51959,1.51855,1.51913,1606.67,1.51897,1.51984,1.51882,1.51942,1873.64,False
'2015-12-28T06:00:00',1.51913,1.51924,1.51857,1.51908,2773.3501,1.51942,1.51951,1.51885,1.51936,3196.8201,True
'2015-12-28T07:00:00',1.51908,1.51995,1.51846,1.51986,2991.3501,1.51938,1.5202,1.51874,1.52013,2896.5801,False
'2015-12-28T08:00:00',1.51983,1.51992,1.5172,1.51884,4867.6299,1.52012,1.52019,1.51748,1.51908,5912.6499,True
'2015-12-28T09:00:00',1.51885,1.52201,1.51882,1.52147,5122.6499,1.51909,1.52224,1.51906,1.52171,5414.8999,True
'2015-12-28T10:00:00',1.52151,1.52312,1.521,1.5229,3866.8899,1.52172,1.52333,1.52119,1.52307,4019.49,True
'2015-12-28T11:00:00',1.52289,1.52553,1.52243,1.52506,5583.7402,1.52307,1.52572,1.52264,1.5253,5386.6201,True
'2015-12-28T12:00:00',1.52504,1.5259,1.5244,1.52565,5462.77,1.52526,1.52611,1.52459,1.52585,4993.6299,True
'2015-12-28T13:00:00',1.52566,1.52636,1.52228,1.52256,5585.4199,1.52585,1.52659,1.5225,1.52273,5459.0098,False
'2015-12-28T14:00:00',1.52256,1.52378,1.52032,1.52359,6275.0498,1.52273,1.52397,1.52052,1.5238,6118.96,True
'2015-12-28T15:00:00',1.52358,1.52729,1.52272,1.52721,8278.21,1.52383,1.52749,1.52291,1.5274,8234.75,True
'2015-12-28T16:00:00',1.52718,1.52796,1.52257,1.52378,10875.96,1.52738,1.52814,1.52278,1.52401,10775.1797,False
'2015-12-28T17:00:00',1.52382,1.52575,1.52324,1.52575,7946.3799,1.52402,1.52594,1.52344,1.52594,8455.7197,True
'2015-12-28T18:00:00',1.52573,1.52616,1.52494,1.52562,4217.9502,1.52594,1.52634,1.52515,1.52588,4118.29,True
'2015-12-28T19:00:00',1.52563,1.52617,1.5241,1.52419,4033.1499,1.52588,1.52639,1.52438,1.52438,4165.0801,True
'2015-12-28T20:00:00',1.52417,1.52618,1.52417,1.52505,3535.3501,1.5244,1.52646,1.5244,1.52525,3425.3301,False
'2015-12-28T21:00:00',1.52505,1.52562,1.52452,1.52554,2099.6699,1.52523,1.52583,1.52479,1.52582,2338.3899,True
'2015-12-28T22:00:00',1.52555,1.5257,1.52451,1.52487,2145.95,1.52582,1.52596,1.52475,1.52529,2358.3501,False
'2015-12-28T23:00:00',1.52476,1.52554,1.52434,1.52545,2446.1799,1.52531,1.52613,1.52502,1.52583,2091.1699,False
'2015-12-29T00:00:00',1.52541,1.52557,1.52399,1.52479,4177.8599,1.52584,1.52589,1.5243,1.52503,4091.27,False
'2015-12-29T01:00:00',1.52479,1.5253,1.52424,1.52462,2404.5,1.52504,1.52554,1.52454,1.52481,2886.77,False
'2015-12-29T02:00:00',1.52463,1.52482,1.52367,1.52384,1817.51,1.52483,1.52506,1.5239,1.52411,2221.3999,False
'2015-12-29T03:00:00',1.52384,1.52384,1.52252,1.52265,1981.39,1.5241,1.5241,1.52278,1.52292,1914.5601,False
'2015-12-29T04:00:00',1.52265,1.52329,1.52238,1.52314,1936.4,1.52292,1.52355,1.52264,1.52341,1999.87,True
'2015-12-29T05:00:00',1.52314,1.52341,1.52261,1.52268,1674.05,1.52341,1.52366,1.52285,1.52292,1503.71,False
'2015-12-29T06:00:00',1.52271,1.52303,1.52221,1.52263,1910.01,1.5229,1.52328,1.52235,1.52288,1613.83,True
'2015-12-29T07:00:00',1.52263,1.52321,1.52124,1.52124,2449.3899,1.5229,1.52339,1.52147,1.5215,2223.6699,False
'2015-12-29T08:00:00',1.52125,1.52282,1.51973,1.52265,4731.1099,1.5215,1.52302,1.51999,1.52287,4629.8901,True
'2015-12-29T09:00:00',1.52263,1.52656,1.52201,1.52631,5992.7002,1.52288,1.52677,1.5222,1.52656,6065.6699,True
'2015-12-29T10:00:00',1.52633,1.52729,1.52581,1.52729,5925.3799,1.52658,1.52749,1.52602,1.52749,5975.6602,True
'2015-12-29T11:00:00',1.52729,1.52782,1.52583,1.5261,5072.3701,1.52748,1.52801,1.526,1.52632,4847.2798,True
'2015-12-29T12:00:00',1.52609,1.52865,1.52595,1.52853,5115.1299,1.5263,1.52883,1.52614,1.52872,5009.8901,True
'2015-12-29T13:00:00',1.52853,1.52954,1.52694,1.52734,5433.8599,1.52872,1.52973,1.52712,1.52753,5134.9199,False
'2015-12-29T14:00:00',1.52735,1.52774,1.51573,1.51608,9320.25,1.52754,1.52794,1.51593,1.51631,9339.6201,False
'2015-12-29T15:00:00',1.51606,1.51767,1.51457,1.51584,9764.5898,1.5163,1.51788,1.5148,1.51631,9959.2002,False
'2015-12-29T16:00:00',1.51586,1.5162,1.50968,1.50974,11093.1299,1.51633,1.51635,1.50977,1.50994,11380.1104,False
'2015-12-29T17:00:00',1.50973,1.51257,1.5089,1.51174,9397.3496,1.50994,1.5127,1.50908,1.51186,10210.5703,True
'2015-12-29T18:00:00',1.51174,1.51381,1.51076,1.5124,5989.23,1.51187,1.51405,1.51096,1.51261,5890.5098,False
'2015-12-29T19:00:00',1.51238,1.5132,1.51143,1.51171,5412.9399,1.51261,1.51344,1.51162,1.51196,5630.6602,False
'2015-12-29T20:00:00',1.51171,1.51228,1.5105,1.51175,5617.4502,1.51195,1.51248,1.51074,1.51198,5312.5498,False
'2015-12-29T21:00:00',1.51175,1.51218,1.51114,1.51128,3198.3401,1.51197,1.51244,1.51138,1.51151,3516.3301,True
'2015-12-29T22:00:00',1.51128,1.51226,1.51047,1.51149,4335.5898,1.51153,1.51256,1.5107,1.51181,4323.3501,True
'2015-12-29T23:00:00',1.51149,1.51222,1.5111,1.51174,2382.23,1.51183,1.51286,1.51158,1.51207,2133.1299,False
'2015-12-30T00:00:00',1.51174,1.51209,1.51109,1.5116,2966.95,1.51206,1.51248,1.51137,1.51187,3163.73,True
'2015-12-30T01:00:00',1.51171,1.51286,1.51091,1.51244,2526.4099,1.51187,1.51314,1.51126,1.51271,2671.9099,True
'2015-12-30T02:00:00',1.51244,1.51362,1.51239,1.51278,2411.0901,1.51273,1.51387,1.51267,1.51311,2823.98,False
'2015-12-30T03:00:00',1.51276,1.51324,1.51218,1.51301,3096.49,1.5131,1.51351,1.51245,1.51327,4191.6099,True
'2015-12-30T04:00:00',1.513,1.51394,1.51284,1.51358,1594.45,1.51327,1.51416,1.51307,1.51382,1849.28,False
'2015-12-30T05:00:00',1.51355,1.5138,1.51318,1.51348,2270.45,1.51382,1.51404,1.51345,1.51374,2283.8101,True
'2015-12-30T06:00:00',1.51347,1.51382,1.51286,1.51325,2358.8501,1.51374,1.51412,1.51315,1.51347,2364.52,True
'2015-12-30T07:00:00',1.51326,1.51406,1.51298,1.51321,3175.1899,1.5135,1.51431,1.51325,1.51353,3393.3301,True
'2015-12-30T08:00:00',1.51321,1.51495,1.5131,1.51464,5378.1899,1.51351,1.51516,1.51334,1.5149,5421.8301,True
'2015-12-30T09:00:00',1.51464,1.51688,1.51459,1.51502,7254.4102,1.51492,1.51705,1.51481,1.51532,7274.8101,True
'2015-12-30T10:00:00',1.51502,1.51694,1.51424,1.5143,6629.6899,1.51529,1.51717,1.51449,1.51454,6951.3198,False
'2015-12-30T11:00:00',1.51433,1.51623,1.51373,1.51486,6192.6299,1.51454,1.51648,1.51399,1.51503,6171.29,False
'2015-12-30T12:00:00',1.51485,1.51582,1.51331,1.5151,5603.8599,1.51503,1.51604,1.51355,1.51537,5571.4702,True
'2015-12-30T13:00:00',1.51509,1.5161,1.51397,1.51604,6562.48,1.51534,1.51634,1.51418,1.51626,6525.6401,True
'2015-12-30T14:00:00',1.51603,1.52091,1.51514,1.51978,8684.6504,1.51625,1.5211,1.51536,1.52006,8833.5898,True
'2015-12-30T15:00:00',1.51981,1.52155,1.51862,1.5204,9053.4902,1.52006,1.52177,1.51884,1.52072,8958.2197,True
'2015-12-30T16:00:00',1.52044,1.52169,1.51448,1.51547,11098.1299,1.52073,1.52192,1.51471,1.5157,11351.25,False
'2015-12-30T17:00:00',1.51546,1.51757,1.51442,1.51486,8289.0703,1.51559,1.51777,1.51459,1.5151,8440.46,False
'2015-12-30T18:00:00',1.51487,1.51646,1.51314,1.5152,6194.27,1.51506,1.5167,1.51336,1.51543,5846.0698,False
'2015-12-30T19:00:00',1.5152,1.51568,1.51371,1.51482,5113.46,1.5154,1.51589,1.5139,1.5151,5340.1299,True
'2015-12-30T20:00:00',1.51482,1.51836,1.51356,1.5176,5084.5801,1.51512,1.51863,1.51379,1.51785,5106.75,True
'2015-12-30T21:00:00',1.5176,1.51933,1.51757,1.51765,4712.4302,1.5179,1.51962,1.51781,1.51794,4724.3599,False
'2015-12-30T22:00:00',1.51763,1.51849,1.51641,1.51713,4696.5098,1.51794,1.51876,1.51683,1.51764,4855.75,False
'2015-12-30T23:00:00',1.5171,1.5172,1.5149,1.51649,2912.49,1.51767,1.51767,1.51582,1.51693,2824.6299,False
'2015-12-31T00:00:00',1.51649,1.51705,1.51614,1.51704,3713.76,1.51689,1.51732,1.51651,1.51725,3546.28,True
'2015-12-31T01:00:00',1.51703,1.51729,1.51659,1.5166,1238.38,1.51729,1.51756,1.51682,1.51682,1140.77,False
'2015-12-31T02:00:00',1.51661,1.51702,1.51492,1.51495,1790.17,1.51684,1.51717,1.51516,1.51516,1803.3101,False
'2015-12-31T03:00:00',1.51491,1.51539,1.51422,1.51514,1543.13,1.51519,1.51563,1.51449,1.51541,1543.0699,True
'2015-12-31T04:00:00',1.51514,1.51629,1.51471,1.51615,1091.14,1.51538,1.51654,1.51496,1.51639,1188.6899,True
'2015-12-31T05:00:00',1.51616,1.51703,1.516,1.51691,1125.96,1.51639,1.5173,1.51628,1.51713,1147.92,True
'2015-12-31T06:00:00',1.51689,1.51704,1.51588,1.51592,790.79,1.51713,1.51731,1.51615,1.51617,760.19,False
'2015-12-31T07:00:00',1.51592,1.517,1.51585,1.51696,879.82,1.51617,1.51722,1.51607,1.51719,905.26,True
'2015-12-31T08:00:00',1.51696,1.51709,1.51544,1.51579,2834.7,1.51717,1.51731,1.51569,1.516,2874.8301,True
'2015-12-31T09:00:00',1.51587,1.51812,1.51534,1.51735,5048.8701,1.51601,1.51834,1.51561,1.51756,4823.23,True
'2015-12-31T10:00:00',1.51735,1.51903,1.51615,1.51626,5527.1699,1.51753,1.51924,1.51638,1.5165,5122.0498,False
'2015-12-31T11:00:00',1.51627,1.51679,1.5142,1.51536,5379.1401,1.5165,1.51702,1.51443,1.51558,5642.0298,False
'2015-12-31T12:00:00',1.51537,1.51647,1.5122,1.51288,5102.4702,1.51551,1.51665,1.51245,1.51314,5688.1499,False
'2015-12-31T13:00:00',1.51286,1.51327,1.50864,1.5091,6339.7402,1.51312,1.51353,1.50889,1.50933,7228.3599,False
'2015-12-31T14:00:00',1.5091,1.51306,1.50818,1.51129,8409.4902,1.50931,1.51329,1.50841,1.51155,8728.3701,False
'2015-12-31T15:00:00',1.51128,1.51128,1.50826,1.50843,8349.1299,1.5115,1.51151,1.50851,1.50864,8297.29,True
'2015-12-31T16:00:00',1.50841,1.51135,1.50626,1.50959,9847.5801,1.50862,1.51162,1.50653,1.50985,10170.1602,False
'2015-12-31T17:00:00',1.5096,1.50975,1.50097,1.50291,9742.4297,1.50982,1.50997,1.50124,1.50318,9429.4404,False
'2015-12-31T18:00:00',1.50289,1.50362,1.50086,1.50241,5767.3501,1.50318,1.50389,1.5011,1.5027,6439.4399,True
'2015-12-31T19:00:00',1.50237,1.50605,1.50184,1.50335,6087.04,1.50269,1.50637,1.50215,1.50367,6199.1099,False
'2015-12-31T20:00:00',1.50335,1.50433,1.50144,1.50168,4004.4399,1.50366,1.50456,1.50181,1.50205,4154.54,True
'2015-12-31T21:00:00',1.50168,1.50519,1.50136,1.50378,5079.7798,1.50199,1.50551,1.5017,1.5041,4713.8101,False
'2015-12-31T22:00:00',1.50373,1.50381,1.50135,1.50136,3336.8101,1.50409,1.50409,1.5017,1.50212,2320.6399,False
'2015-12-31T23:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T00:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T01:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T02:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T03:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T04:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T05:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T06:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T07:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T08:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T09:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T10:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T11:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T12:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T13:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T14:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T15:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T16:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T17:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T18:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T19:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T20:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T21:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,False
'2016-01-01T22:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,True
'2016-01-03T23:00:00',1.50192,1.50706,1.5015,1.50689,1635.87,1.50278,1.50755,1.50265,1.5075,1718.17,False
'2016-01-04T00:00:00',1.50689,1.50689,1.50216,1.50554,3785.6599,1.5074,1.5074,1.50244,1.50582,3977.96,False
'2016-01-04T01:00:00',1.50543,1.50595,1.50213,1.50404,3806.3401,1.50574,1.50621,1.50242,1.5043,3759.1799,True
'2016-01-04T02:00:00',1.50405,1.51034,1.50355,1.51027,5038.7002,1.50432,1.51062,1.50373,1.51056,5394.3999,True
'2016-01-04T03:00:00',1.51027,1.51202,1.50964,1.51065,5434.5498,1.51059,1.5123,1.50992,1.51091,5309.6001,False
'2016-01-04T04:00:00',1.51065,1.51086,1.50873,1.50985,2498.6599,1.51091,1.51114,1.509,1.51011,2619.28,True
'2016-01-04T05:00:00',1.50986,1.51184,1.5095,1.51136,3791.52,1.5101,1.51205,1.50974,1.51154,3955.1699,True
'2016-01-04T06:00:00',1.51133,1.5153,1.5112,1.51418,4903.8501,1.51156,1.51547,1.5114,1.51441,4946.23,True
'2016-01-04T07:00:00',1.51416,1.5158,1.51304,1.51429,3755.03,1.51441,1.51604,1.51331,1.5146,3699.4399,True
'2016-01-04T08:00:00',1.51428,1.52095,1.51428,1.51964,9273.3896,1.51458,1.52117,1.51458,1.51988,8933.3398,True
'2016-01-04T09:00:00',1.51962,1.525,1.51938,1.52204,11623.1602,1.51976,1.5252,1.5196,1.52226,11482.1299,False
'2016-01-04T10:00:00',1.52204,1.52335,1.51825,1.51977,8236.9805,1.52227,1.52348,1.51843,1.51997,8560.0801,False
'2016-01-04T11:00:00',1.51973,1.52048,1.51592,1.51644,8421.6396,1.51989,1.52065,1.5161,1.51662,9074.2695,False
'2016-01-04T12:00:00',1.51648,1.51989,1.51447,1.51869,7938.0098,1.51667,1.52009,1.51467,1.51887,8038.4302,True
'2016-01-04T13:00:00',1.51869,1.52138,1.51622,1.51721,7236.4399,1.51886,1.52158,1.5164,1.5174,7541.9102,False
'2016-01-04T14:00:00',1.51716,1.51842,1.5088,1.50946,10322.3799,1.51737,1.51857,1.50898,1.50962,12026.2695,False
'2016-01-04T15:00:00',1.50958,1.51062,1.5033,1.50403,11298.2598,1.50965,1.5108,1.50353,1.50474,12984.0,False
'2016-01-04T16:00:00',1.50407,1.50694,1.50002,1.50597,13570.1396,1.50513,1.50713,1.50018,1.50615,14077.6396,True
'2016-01-04T17:00:00',1.50598,1.50925,1.50561,1.50905,12605.4102,1.50617,1.50944,1.5058,1.50924,12367.4199,True
'2016-01-04T18:00:00',1.50905,1.51078,1.50852,1.51015,6740.1001,1.50924,1.51087,1.50869,1.51028,6825.3599,False
'2016-01-04T19:00:00',1.5102,1.51064,1.50872,1.50961,6129.1299,1.51031,1.51079,1.50892,1.50977,5686.6401,True
'2016-01-04T20:00:00',1.50963,1.5109,1.50886,1.51079,5010.21,1.50977,1.5111,1.50908,1.51098,5333.4302,True
'2016-01-04T21:00:00',1.51075,1.51174,1.50937,1.50943,5152.3198,1.51092,1.51189,1.50958,1.50964,4824.9199,False
'2016-01-04T22:00:00',1.50948,1.51145,1.50888,1.5109,3371.02,1.50965,1.51178,1.50911,1.5116,3413.52,False
'2016-01-04T23:00:00',1.51081,1.51105,1.50815,1.50815,2090.3799,1.51163,1.51184,1.50855,1.50855,2219.28,False
'2016-01-05T00:00:00',1.50821,1.50946,1.50798,1.50839,2474.75,1.50842,1.50969,1.50826,1.50866,2904.6201,False
'2016-01-05T01:00:00',1.50842,1.5089,1.50734,1.50858,2656.74,1.50866,1.50914,1.50758,1.50882,2705.0701,True
'2016-01-05T02:00:00',1.50859,1.50944,1.50609,1.50633,5703.48,1.50884,1.50968,1.50629,1.50657,5251.3301,False
'2016-01-05T03:00:00',1.50633,1.5072,1.50367,1.50377,3508.74,1.5065,1.50741,1.50387,1.50398,3420.6299,False
'2016-01-05T04:00:00',1.50377,1.50489,1.50324,1.50471,2655.0,1.50399,1.50513,1.50342,1.50494,2480.1899,True
'2016-01-05T05:00:00',1.50471,1.50573,1.5044,1.50528,2181.73,1.50493,1.50595,1.5046,1.50552,2104.25,True
'2016-01-05T06:00:00',1.50528,1.50801,1.50507,1.50733,2881.0601,1.50553,1.50823,1.50532,1.50745,2948.1899,True
'2016-01-05T07:00:00',1.50732,1.50898,1.50625,1.50711,4340.3301,1.50745,1.50914,1.50644,1.50734,3976.9399,False
'2016-01-05T08:00:00',1.50711,1.50722,1.50271,1.50318,7935.6299,1.50734,1.50742,1.50289,1.5034,7425.6299,False
'2016-01-05T09:00:00',1.50319,1.50623,1.50209,1.50302,10594.5098,1.50341,1.50639,1.50227,1.50319,10625.2197,False
'2016-01-05T10:00:00',1.503,1.5043,1.50082,1.50092,10734.75,1.50319,1.50447,1.50116,1.5014,10688.0898,False
'2016-01-05T11:00:00',1.5009,1.50334,1.50046,1.50116,10683.3896,1.50137,1.50351,1.50061,1.5013,10900.5996,False
'2016-01-05T12:00:00',1.50115,1.50161,1.49697,1.49776,8609.6904,1.5013,1.50178,1.49714,1.49791,8472.0098,False
'2016-01-05T13:00:00',1.49775,1.50068,1.49761,1.49834,8835.6396,1.49791,1.50083,1.49779,1.49845,10158.7695,False
'2016-01-05T14:00:00',1.49831,1.49836,1.49576,1.4958,12866.2197,1.49845,1.49848,1.49592,1.49595,13796.1699,True
'2016-01-05T15:00:00',1.4958,1.50141,1.49527,1.49977,14484.75,1.49596,1.50157,1.49541,1.49998,14491.0996,False
'2016-01-05T16:00:00',1.49979,1.50008,1.49593,1.49924,14651.8799,1.49997,1.50026,1.49608,1.49944,15380.3096,True
'2016-01-05T17:00:00',1.49924,1.50384,1.49771,1.50313,13143.8496,1.49941,1.50404,1.49781,1.50332,13600.6504,True
'2016-01-05T18:00:00',1.50315,1.50483,1.50218,1.50435,8254.4404,1.50333,1.50501,1.50237,1.50456,8420.7002,True
'2016-01-05T19:00:00',1.50435,1.50575,1.50152,1.50211,6555.4399,1.50453,1.50594,1.5017,1.50234,6381.6602,False
'2016-01-05T20:00:00',1.50212,1.50379,1.50146,1.50309,6017.9502,1.50235,1.50398,1.50169,1.50327,5906.0801,True
'2016-01-05T21:00:00',1.50317,1.50475,1.5031,1.50379,5383.27,1.50329,1.50491,1.50329,1.50397,4808.2798,False
'2016-01-05T22:00:00',1.50374,1.50454,1.50263,1.5041,4369.3999,1.50389,1.5048,1.50284,1.50441,4398.29,True
'2016-01-05T23:00:00',1.50398,1.50486,1.50282,1.50325,3024.5801,1.50457,1.50531,1.50314,1.5037,3367.3401,False
'2016-01-06T00:00:00',1.50322,1.50456,1.50248,1.50361,3207.1499,1.50366,1.50481,1.50274,1.50388,3166.6299,False
'2016-01-06T01:00:00',1.50362,1.50381,1.50198,1.50318,2835.3501,1.50389,1.50402,1.50218,1.5034,2778.1599,True
'2016-01-06T02:00:00',1.50318,1.50885,1.50283,1.50772,8678.3799,1.50339,1.50913,1.50305,1.50795,8515.6699,True
'2016-01-06T03:00:00',1.50774,1.5119,1.50762,1.51034,7203.0698,1.50795,1.51207,1.50785,1.51054,6940.0098,False
'2016-01-06T04:00:00',1.51033,1.51064,1.50708,1.50711,5299.1201,1.51056,1.51083,1.50729,1.50733,5370.4199,False
'2016-01-06T05:00:00',1.50711,1.50835,1.50676,1.50829,3185.9199,1.50733,1.50857,1.50699,1.50854,2980.71,True
'2016-01-06T06:00:00',1.50833,1.50857,1.50665,1.50826,3502.55,1.50853,1.5088,1.50685,1.50842,3398.5701,True
'2016-01-06T07:00:00',1.50827,1.50966,1.50732,1.50803,4528.6299,1.50842,1.50981,1.50751,1.50826,4689.04,False
'2016-01-06T08:00:00',1.50803,1.50873,1.50508,1.50729,9105.8896,1.50826,1.5089,1.50525,1.50745,9231.8398,True
'2016-01-06T09:00:00',1.50727,1.51264,1.50718,1.51189,11137.2402,1.50746,1.51282,1.50738,1.5121,11501.5098,False
'2016-01-06T10:00:00',1.51196,1.51237,1.50932,1.5111,9652.96,1.51214,1.51257,1.50949,1.51133,9805.3799,True
'2016-01-06T11:00:00',1.5111,1.51364,1.51083,1.51289,8775.96,1.51131,1.51383,1.51096,1.51309,8716.0996,True
'2016-01-06T12:00:00',1.51286,1.5142,1.51233,1.5133,9359.6699,1.51307,1.51435,1.51253,1.5135,9131.6396,True
'2016-01-06T13:00:00',1.51328,1.51572,1.51277,1.51398,8758.5498,1.51351,1.51588,1.51292,1.51413,9348.4902,False
'2016-01-06T14:00:00',1.51395,1.51558,1.50985,1.50989,14213.1602,1.51413,1.51575,1.50996,1.51002,14221.4502,False
'2016-01-06T15:00:00',1.50995,1.51372,1.50995,1.51182,14973.3398,1.5101,1.51386,1.5101,1.51229,14710.2197,True
'2016-01-06T16:00:00',1.51175,1.51786,1.50934,1.5141,16998.3203,1.51235,1.51802,1.50951,1.51422,17005.3906,False
'2016-01-06T17:00:00',1.51408,1.51577,1.51275,1.51566,11906.5596,1.51424,1.51594,1.51288,1.51587,11824.0498,True
'2016-01-06T18:00:00',1.51569,1.51638,1.5149,1.51542,7133.5498,1.51587,1.51658,1.51507,1.51564,7224.6699,True
'2016-01-06T19:00:00',1.51545,1.51758,1.51513,1.51599,6168.23,1.51566,1.51775,1.51533,1.51625,6597.4902,True
'2016-01-06T20:00:00',1.51599,1.52155,1.51489,1.52141,14803.8604,1.51629,1.52179,1.51526,1.52165,14585.0703,True
'2016-01-06T21:00:00',1.52141,1.52231,1.51826,1.51877,8178.8999,1.52159,1.52251,1.51853,1.51896,8351.6904,False
'2016-01-06T22:00:00',1.51879,1.5194,1.51699,1.51723,4587.0,1.51899,1.51963,1.51732,1.5176,4406.1899,False
'2016-01-06T23:00:00',1.51724,1.51766,1.51659,1.51671,3674.2,1.5176,1.51834,1.51711,1.51726,3927.73,False
'2016-01-07T00:00:00',1.51671,1.51715,1.51568,1.51605,2918.02,1.51726,1.51748,1.516,1.51624,3033.2,True
'2016-01-07T01:00:00',1.51606,1.51737,1.51599,1.51671,3276.4199,1.51624,1.51759,1.51624,1.51694,3553.6001,True
'2016-01-07T02:00:00',1.51671,1.5244,1.51575,1.52255,10310.3799,1.51691,1.52468,1.51602,1.52283,10279.0801,True
'2016-01-07T03:00:00',1.52253,1.52584,1.52224,1.52497,8579.0498,1.52283,1.5261,1.52247,1.52523,8265.2002,True
'2016-01-07T04:00:00',1.52497,1.52723,1.5247,1.52546,6118.9199,1.52524,1.52745,1.52492,1.52572,6527.0,True
'2016-01-07T05:00:00',1.52546,1.52736,1.52514,1.52709,5344.4502,1.52573,1.52757,1.52537,1.52731,4850.0601,True
'2016-01-07T06:00:00',1.52713,1.52932,1.52635,1.52828,3539.8899,1.52731,1.52953,1.52658,1.52849,3768.8701,False
'2016-01-07T07:00:00',1.52828,1.52906,1.52698,1.52746,6187.3501,1.52847,1.52924,1.52717,1.52767,6104.96,False
'2016-01-07T08:00:00',1.52746,1.52855,1.52257,1.52367,12740.3896,1.52766,1.52873,1.52285,1.52389,12820.5596,False
'2016-01-07T09:00:00',1.52367,1.52811,1.52231,1.52743,13309.7598,1.52377,1.52834,1.52252,1.52769,12566.4697,True
'2016-01-07T10:00:00',1.52744,1.5361,1.52744,1.53056,16182.46,1.52767,1.53635,1.52767,1.5309,15783.8799,False
'2016-01-07T11:00:00',1.53054,1.53542,1.52901,1.53097,12913.8301,1.5309,1.53561,1.52917,1.53118,11852.3604,True
'2016-01-07T12:00:00',1.53098,1.53787,1.53098,1.53669,12214.6104,1.53118,1.53805,1.53118,1.53692,12474.9004,True
'2016-01-07T13:00:00',1.5367,1.53837,1.53352,1.5361,12332.6904,1.5369,1.53856,1.53373,1.5363,11974.8496,True
'2016-01-07T14:00:00',1.53608,1.53953,1.53226,1.53245,13364.2998,1.53629,1.53975,1.53245,1.53265,13380.9502,False
'2016-01-07T15:00:00',1.53244,1.53266,1.52505,1.52776,15848.7598,1.53267,1.53287,1.52526,1.52802,16299.5996,False
'2016-01-07T16:00:00',1.52776,1.53239,1.5228,1.52304,16783.8906,1.528,1.53259,1.52297,1.52326,17019.9707,False
'2016-01-07T17:00:00',1.52301,1.52759,1.52262,1.52702,14006.5498,1.52321,1.52781,1.5228,1.5272,14180.8799,True
'2016-01-07T18:00:00',1.527,1.53003,1.52632,1.52714,8832.4404,1.52717,1.53025,1.52651,1.52733,9492.1699,True
'2016-01-07T19:00:00',1.52716,1.53713,1.52709,1.53567,10952.29,1.52736,1.53736,1.52728,1.53585,11162.2305,True
'2016-01-07T20:00:00',1.53567,1.54019,1.53379,1.53944,10046.2598,1.53583,1.5404,1.53397,1.53967,10065.25,True
'2016-01-07T21:00:00',1.53951,1.5413,1.53861,1.54124,9966.29,1.53972,1.54152,1.53884,1.54141,10069.8096,True
'2016-01-07T22:00:00',1.54124,1.5429,1.54104,1.54256,4941.02,1.54145,1.54363,1.54128,1.54354,4907.0601,True
'2016-01-07T23:00:00',1.54256,1.54293,1.54107,1.54207,3197.0,1.5436,1.54364,1.54137,1.54246,3264.03,False
'2016-01-08T00:00:00',1.54207,1.54236,1.54029,1.54096,3389.3799,1.54248,1.54264,1.54058,1.54129,3328.96,False
'2016-01-08T01:00:00',1.54098,1.54183,1.5388,1.53971,4791.5801,1.54129,1.54209,1.53898,1.53999,4138.1201,False
'2016-01-08T02:00:00',1.53973,1.54089,1.52879,1.53127,13786.7695,1.53999,1.54113,1.5291,1.53159,14173.21,False
'2016-01-08T03:00:00',1.53131,1.53396,1.52995,1.53367,4541.5801,1.53157,1.53424,1.53025,1.53393,4496.8198,False
'2016-01-08T04:00:00',1.53366,1.53373,1.53111,1.5321,3323.1001,1.53393,1.53396,1.53143,1.53238,3260.21,False
'2016-01-08T05:00:00',1.5321,1.53297,1.53095,1.53117,2839.53,1.53237,1.53324,1.5312,1.53141,2823.75,False
'2016-01-08T06:00:00',1.53119,1.53289,1.53053,1.53189,3876.55,1.53145,1.53314,1.53072,1.53213,4027.01,False
'2016-01-08T07:00:00',1.53191,1.53223,1.52788,1.52888,4322.2598,1.53215,1.53249,1.52811,1.52921,4580.3198,True
'2016-01-08T08:00:00',1.52888,1.53613,1.52788,1.53574,8958.3496,1.52922,1.53624,1.52811,1.53594,9219.9902,True
'2016-01-08T09:00:00',1.5357,1.53803,1.53348,1.53416,11672.1299,1.53591,1.53823,1.53368,1.53436,11906.5801,False
'2016-01-08T10:00:00',1.53415,1.53546,1.5327,1.53374,8263.4404,1.53435,1.53564,1.5329,1.53395,8292.1904,True
'2016-01-08T11:00:00',1.53376,1.53571,1.53234,1.53497,7925.6602,1.53395,1.53588,1.53254,1.53521,7923.2002,False
'2016-01-08T12:00:00',1.535,1.53562,1.5335,1.53468,8769.21,1.53523,1.53583,1.53368,1.53489,8645.6797,False
'2016-01-08T13:00:00',1.53468,1.53537,1.5306,1.53203,8217.2402,1.53489,1.53552,1.53074,1.53223,8628.4805,False
'2016-01-08T14:00:00',1.53205,1.5333,1.52117,1.52758,15978.5596,1.53225,1.53344,1.52136,1.52766,15983.4004,True
'2016-01-08T15:00:00',1.52747,1.53718,1.52608,1.53337,18095.0508,1.52755,1.53739,1.52625,1.53364,18140.7891,True
'2016-01-08T16:00:00',1.53337,1.54421,1.53337,1.54421,17088.2793,1.53365,1.54443,1.53365,1.54435,17675.0996,True
'2016-01-08T17:00:00',1.54419,1.54579,1.53919,1.54028,15470.7598,1.54437,1.546,1.53941,1.54051,15786.79,False
'2016-01-08T18:00:00',1.5402,1.5404,1.53441,1.53646,10113.6201,1.5404,1.54061,1.5346,1.53666,10054.6797,True
'2016-01-08T19:00:00',1.53656,1.54169,1.53635,1.54004,9221.2002,1.53672,1.54186,1.53655,1.54025,9315.9697,True
'2016-01-08T20:00:00',1.54,1.54211,1.53877,1.54097,8032.6499,1.5402,1.54234,1.53898,1.54121,7778.98,True
'2016-01-08T21:00:00',1.54101,1.54508,1.54075,1.5448,7880.0601,1.54125,1.5453,1.54096,1.54501,7930.1499,True
'2016-01-08T22:00:00',1.54483,1.54932,1.54474,1.54777,3561.3301,1.545,1.54974,1.54495,1.54913,4077.0701,True
'2016-01-10T23:00:00',1.54642,1.55255,1.54566,1.55203,3539.8201,1.54736,1.55284,1.54633,1.55266,3462.8301,True
'2016-01-11T00:00:00',1.55214,1.55543,1.54886,1.55131,7656.52,1.55266,1.55581,1.54922,1.55158,7338.2002,False
'2016-01-11T01:00:00',1.55132,1.55215,1.54976,1.55109,5469.9702,1.55161,1.55244,1.5501,1.55135,5038.6001,True
'2016-01-11T02:00:00',1.5511,1.55246,1.54797,1.55034,7918.5298,1.55135,1.5528,1.54834,1.55069,8173.1401,False
'2016-01-11T03:00:00',1.55034,1.55038,1.54676,1.54699,5040.0098,1.55069,1.5507,1.54702,1.54728,4658.7002,False
'2016-01-11T04:00:00',1.54708,1.54861,1.54476,1.54585,3289.8101,1.54729,1.54889,1.54497,1.54614,3293.3799,False
'2016-01-11T05:00:00',1.54588,1.54613,1.54436,1.54549,2180.3601,1.54615,1.54636,1.54462,1.54577,2263.3701,True
'2016-01-11T06:00:00',1.5455,1.54741,1.54526,1.54655,2539.6699,1.54578,1.54767,1.54552,1.54674,2491.8899,True
'2016-01-11T07:00:00',1.54655,1.54932,1.54534,1.5491,3739.22,1.54675,1.54954,1.54556,1.54932,3721.79,False
'2016-01-11T08:00:00',1.54914,1.54916,1.54251,1.54451,7288.6602,1.54933,1.54935,1.5427,1.54473,7369.5698,False
'2016-01-11T09:00:00',1.54452,1.54452,1.53577,1.53669,12282.3604,1.54469,1.5447,1.53591,1.53692,12079.8896,False
'2016-01-11T10:00:00',1.5367,1.53885,1.536,1.53649,9574.4297,1.53691,1.53905,1.5362,1.53671,9510.0,True
'2016-01-11T11:00:00',1.53651,1.53933,1.53638,1.53892,8363.21,1.53672,1.53952,1.53659,1.53913,8381.79,True
'2016-01-11T12:00:00',1.53892,1.54099,1.53724,1.53744,8844.54,1.53913,1.54116,1.53746,1.53763,9231.5703,False
'2016-01-11T13:00:00',1.53747,1.53863,1.53567,1.53647,8889.7598,1.53763,1.53882,1.53585,1.53661,8990.4199,False
'2016-01-11T14:00:00',1.53649,1.53719,1.53033,1.53279,13151.3496,1.53661,1.53737,1.53047,1.533,13256.7803,True
'2016-01-11T15:00:00',1.53278,1.53856,1.52974,1.53832,14999.29,1.53298,1.53872,1.52993,1.53852,14811.5596,True
'2016-01-11T16:00:00',1.53829,1.54151,1.53494,1.53953,16626.6406,1.53849,1.54172,1.53514,1.53974,17292.8203,True
'2016-01-11T17:00:00',1.53958,1.54826,1.53876,1.54513,14553.4902,1.53973,1.54851,1.53893,1.54533,14842.4502,True
'2016-01-11T18:00:00',1.54511,1.55188,1.54489,1.54891,10440.6602,1.54533,1.55203,1.54507,1.54911,10420.7197,True
'2016-01-11T19:00:00',1.5489,1.55228,1.54808,1.54958,9266.2197,1.54909,1.55247,1.54828,1.54976,8668.6504,False
'2016-01-11T20:00:00',1.54957,1.55082,1.54434,1.54647,8822.54,1.54979,1.55099,1.54449,1.54668,8578.7695,False
'2016-01-11T21:00:00',1.54652,1.54781,1.54162,1.54344,7660.4399,1.54668,1.54798,1.54179,1.54363,8012.3501,False
'2016-01-11T22:00:00',1.5434,1.54488,1.54339,1.54362,3016.0601,1.54357,1.5451,1.54357,1.54384,2859.5601,False
'2016-01-11T23:00:00',1.54362,1.5444,1.54215,1.54426,3264.8999,1.54392,1.54511,1.54298,1.54474,3123.9099,True
'2016-01-12T00:00:00',1.54423,1.54531,1.54371,1.54406,3303.1599,1.54473,1.54558,1.54404,1.54435,3198.0601,False
'2016-01-12T01:00:00',1.54405,1.54523,1.54151,1.542,4603.0698,1.54435,1.54545,1.54176,1.54224,4262.23,False
'2016-01-12T02:00:00',1.54202,1.54427,1.53993,1.54267,7121.27,1.54224,1.54449,1.54023,1.54291,7248.1802,True
'2016-01-12T03:00:00',1.54266,1.54864,1.54253,1.54801,5301.27,1.5429,1.54887,1.54279,1.54821,4867.1802,True
'2016-01-12T04:00:00',1.54799,1.54888,1.5467,1.54808,3762.7,1.54821,1.54909,1.54691,1.54835,3727.3201,True
'2016-01-12T05:00:00',1.54809,1.54948,1.54739,1.54891,2949.55,1.54836,1.54969,1.54761,1.54913,2905.29,True
'2016-01-12T06:00:00',1.54889,1.55046,1.54828,1.549,4735.54,1.54913,1.55065,1.5485,1.54922,5208.0801,True
'2016-01-12T07:00:00',1.54902,1.55295,1.54863,1.5501,6228.8999,1.5492,1.55308,1.54883,1.55031,6186.0498,False
'2016-01-12T08:00:00',1.55007,1.55285,1.54832,1.55232,7566.3101,1.55031,1.55301,1.54856,1.55253,7552.4399,True
'2016-01-12T09:00:00',1.55233,1.55523,1.54892,1.55094,11322.2998,1.55253,1.55543,1.54912,1.55114,11014.6504,False
'2016-01-12T10:00:00',1.55095,1.55194,1.5437,1.54417,11409.6904,1.55114,1.55211,1.54389,1.54429,11763.4902,False
'2016-01-12T11:00:00',1.54415,1.54498,1.5411,1.54199,10499.0801,1.54429,1.54519,1.54131,1.54221,10682.3301,False
'2016-01-12T12:00:00',1.54201,1.54439,1.54038,1.5426,9105.8398,1.54221,1.54458,1.54057,1.54282,9168.8301,True
'2016-01-12T13:00:00',1.54257,1.54454,1.53875,1.53962,9695.1699,1.54275,1.54469,1.53891,1.53979,9716.6699,False
'2016-01-12T14:00:00',1.53965,1.5416,1.53608,1.53919,12925.0996,1.53978,1.54175,1.53626,1.53938,13023.71,True
'2016-01-12T15:00:00',1.53917,1.54406,1.53847,1.5412,15673.9697,1.53936,1.54425,1.53862,1.54137,15510.1104,True
'2016-01-12T16:00:00',1.5412,1.54723,1.53993,1.54468,17975.8301,1.5414,1.54743,1.54013,1.54485,18577.6309,True
'2016-01-12T17:00:00',1.54464,1.55095,1.54411,1.54864,15590.8301,1.54479,1.55119,1.54427,1.54887,16274.4502,True
'2016-01-12T18:00:00',1.54865,1.55096,1.54506,1.54912,11173.9502,1.54885,1.55122,1.54527,1.54933,11229.5996,False
'2016-01-12T19:00:00',1.54912,1.54979,1.54753,1.54974,8884.3398,1.54933,1.55,1.54775,1.54995,9252.5596,True
'2016-01-12T20:00:00',1.54974,1.55383,1.54811,1.54858,10625.7598,1.54995,1.55406,1.54833,1.5488,10646.6699,False
'2016-01-12T21:00:00',1.54861,1.55065,1.54676,1.54739,7939.4502,1.54882,1.55087,1.54694,1.54755,7790.8599,False
'2016-01-12T22:00:00',1.54737,1.5498,1.54704,1.54829,4323.9302,1.54754,1.55001,1.54722,1.54887,4123.1699,False
'2016-01-12T23:00:00',1.54814,1.54884,1.54741,1.5481,2567.6499,1.5489,1.5498,1.54784,1.5485,2375.47,False
'2016-01-13T00:00:00',1.5481,1.54832,1.54553,1.54574,5384.6899,1.54856,1.54858,1.54564,1.54593,5997.6201,False
'2016-01-13T01:00:00',1.54576,1.54649,1.54314,1.54407,5003.4702,1.54593,1.54672,1.54334,1.54432,5293.0498,False
'2016-01-13T02:00:00',1.54407,1.54485,1.53998,1.54051,7365.21,1.54427,1.54506,1.5402,1.5407,7203.1602,False
'2016-01-13T03:00:00',1.54051,1.54116,1.53705,1.54114,6834.7598,1.54065,1.54144,1.53728,1.54144,7055.5898,True
'2016-01-13T04:00:00',1.54117,1.54267,1.54107,1.54169,3385.8401,1.54144,1.54292,1.54132,1.54192,3422.4399,False
'2016-01-13T05:00:00',1.54166,1.54222,1.54099,1.5412,3032.3301,1.54192,1.54246,1.54125,1.54142,3192.77,True
'2016-01-13T06:00:00',1.5412,1.54353,1.54114,1.54234,5205.5898,1.54142,1.54376,1.54132,1.54256,5202.3101,True
'2016-01-13T07:00:00',1.54235,1.54458,1.54221,1.54395,3837.8301,1.54257,1.54479,1.54241,1.54417,3767.1899,True
'2016-01-13T08:00:00',1.54392,1.54547,1.53994,1.54002,8469.2305,1.54415,1.54567,1.54013,1.54024,8355.4004,False
'2016-01-13T09:00:00',1.54003,1.54177,1.53612,1.53738,13058.7803,1.54024,1.54195,1.53634,1.53758,13151.6602,False
'2016-01-13T10:00:00',1.53739,1.53794,1.5333,1.53733,10603.3203,1.5376,1.53813,1.53351,1.53758,10585.6602,True
'2016-01-13T11:00:00',1.53732,1.53804,1.53588,1.5365,8297.2598,1.53759,1.53826,1.53609,1.53668,7754.3301,True
'2016-01-13T12:00:00',1.53651,1.54069,1.5364,1.54004,8561.71,1.53671,1.54091,1.53662,1.54027,8561.6797,False
'2016-01-13T13:00:00',1.54006,1.54042,1.53587,1.5383,8292.7695,1.54027,1.54059,1.53608,1.53845,8460.8604,True
'2016-01-13T14:00:00',1.5383,1.54177,1.53639,1.54072,10450.1797,1.53846,1.54195,1.53655,1.54092,10338.7803,True
'2016-01-13T15:00:00',1.54072,1.54371,1.53914,1.54272,14316.8701,1.54091,1.5439,1.53933,1.54288,14734.3203,True
'2016-01-13T16:00:00',1.54273,1.55385,1.54176,1.5461,18902.0293,1.54284,1.55403,1.54198,1.54628,19523.1797,False
'2016-01-13T17:00:00',1.54609,1.55279,1.54562,1.55255,17153.6602,1.54625,1.55299,1.54583,1.55274,16703.8594,True
'2016-01-13T18:00:00',1.55253,1.55301,1.54994,1.55141,9671.4902,1.55275,1.5532,1.55017,1.55153,9947.3096,True
'2016-01-13T19:00:00',1.55141,1.55833,1.55123,1.55731,10233.79,1.55161,1.55853,1.55141,1.55752,10733.9199,True
'2016-01-13T20:00:00',1.55731,1.56463,1.55532,1.56207,13721.0,1.55755,1.56483,1.55552,1.56229,13570.21,False
'2016-01-13T21:00:00',1.56207,1.56279,1.55942,1.56118,10504.1904,1.56226,1.5629,1.55963,1.56139,9757.79,True
'2016-01-13T22:00:00',1.56118,1.56455,1.55944,1.5597,6263.7002,1.56141,1.56482,1.5597,1.56008,6451.54,False
'2016-01-13T23:00:00',1.55968,1.56159,1.5592,1.56071,3943.48,1.56007,1.56236,1.55973,1.56115,3969.0,True
'2016-01-14T00:00:00',1.56067,1.56326,1.56041,1.56234,5952.3701,1.56116,1.56355,1.56059,1.56258,6037.0298,True
'2016-01-14T01:00:00',1.56238,1.56444,1.56129,1.56416,5593.8701,1.56258,1.56473,1.56169,1.56436,5295.54,True
'2016-01-14T02:00:00',1.56417,1.56674,1.56349,1.56349,8251.1201,1.56436,1.56697,1.56372,1.56374,8166.8999,False
'2016-01-14T03:00:00',1.5635,1.56465,1.56242,1.56396,5840.5098,1.56374,1.5649,1.56263,1.56417,6064.6001,False
'2016-01-14T04:00:00',1.56396,1.56437,1.56225,1.56372,3933.4199,1.56416,1.56457,1.56244,1.56396,3838.22,True
'2016-01-14T05:00:00',1.56372,1.56674,1.5635,1.56545,3915.21,1.56395,1.56691,1.56373,1.56566,3869.6899,False
'2016-01-14T06:00:00',1.56546,1.5659,1.56168,1.56205,5408.9102,1.56566,1.56611,1.56195,1.56231,5213.8901,False
'2016-01-14T07:00:00',1.56205,1.56274,1.55874,1.55874,5391.5898,1.56229,1.56293,1.55894,1.55894,5314.04,False
'2016-01-14T08:00:00',1.55874,1.56004,1.55699,1.55866,8761.2402,1.55897,1.5602,1.55718,1.55882,9060.2695,True
'2016-01-14T09:00:00',1.55866,1.5688,1.55841,1.56831,14294.6602,1.55873,1.56897,1.55859,1.56854,14191.79,True
'2016-01-14T10:00:00',1.56832,1.57421,1.56478,1.56614,15304.2695,1.56856,1.57443,1.56496,1.56633,15540.2998,False
'2016-01-14T11:00:00',1.56613,1.57298,1.56596,1.57064,12878.1504,1.56633,1.57315,1.56617,1.57082,12492.9199,True
'2016-01-14T12:00:00',1.57062,1.57447,1.57004,1.57111,13776.8301,1.57082,1.57465,1.57025,1.57135,13548.4102,False
'2016-01-14T13:00:00',1.57111,1.57209,1.56179,1.56272,13722.7002,1.57131,1.57227,1.56195,1.56292,13619.4404,False
'2016-01-14T14:00:00',1.56273,1.56661,1.56044,1.56449,14293.46,1.56292,1.56679,1.56063,1.5647,14387.46,True
'2016-01-14T15:00:00',1.56455,1.57133,1.56128,1.5706,17677.9199,1.5647,1.57159,1.56146,1.57081,18502.2793,False
'2016-01-14T16:00:00',1.57047,1.57129,1.55483,1.55622,20264.4902,1.5707,1.57151,1.55503,1.55634,20880.6797,False
'2016-01-14T17:00:00',1.5562,1.56391,1.55554,1.56124,16584.6699,1.55634,1.56404,1.55566,1.56142,17027.6992,False
'2016-01-14T18:00:00',1.56122,1.56306,1.55958,1.56077,11311.2598,1.56141,1.56328,1.55977,1.56099,11428.4404,False
'2016-01-14T19:00:00',1.56078,1.56105,1.55799,1.55883,9266.4502,1.56099,1.56123,1.55816,1.55895,8797.3398,False
'2016-01-14T20:00:00',1.55882,1.56097,1.5584,1.55923,9383.2402,1.55895,1.56119,1.55858,1.55944,8938.8799,False
'2016-01-14T21:00:00',1.55925,1.56079,1.55755,1.56038,6776.0498,1.55943,1.56102,1.55777,1.56055,6458.96,True
'2016-01-14T22:00:00',1.56034,1.56244,1.55968,1.56075,3376.71,1.56055,1.56268,1.55994,1.56101,3305.99,False
'2016-01-14T23:00:00',1.56076,1.56157,1.5588,1.5588,2258.5901,1.56101,1.562,1.55914,1.55916,2427.3,False
'2016-01-15T00:00:00',1.5588,1.55963,1.55696,1.55722,4070.0801,1.55914,1.55992,1.55727,1.55748,4133.9902,False
'2016-01-15T01:00:00',1.55722,1.55953,1.55718,1.55949,3951.77,1.55746,1.55972,1.55746,1.55972,3989.4099,True
'2016-01-15T02:00:00',1.55951,1.5636,1.55854,1.56191,6302.8901,1.55975,1.56383,1.55883,1.56208,6181.29,True
'2016-01-15T03:00:00',1.56191,1.56429,1.56085,1.5642,3682.1499,1.56205,1.56456,1.56107,1.56443,3716.28,True
'2016-01-15T04:00:00',1.5642,1.56562,1.56287,1.56534,3908.29,1.56446,1.56586,1.56311,1.56559,4122.9399,True
'2016-01-15T05:00:00',1.56535,1.56697,1.56449,1.5659,4960.6602,1.5656,1.56714,1.56462,1.56618,5039.29,True
'2016-01-15T06:00:00',1.56594,1.56763,1.56524,1.56544,5330.96,1.56622,1.56787,1.56547,1.56566,5084.2402,True
'2016-01-15T07:00:00',1.56544,1.58191,1.56445,1.57458,7819.0898,1.56564,1.58223,1.56462,1.57486,7683.25,False
'2016-01-15T08:00:00',1.5746,1.57896,1.5698,1.57244,10896.1797,1.57486,1.57925,1.57003,1.57266,10245.0098,True
'2016-01-15T09:00:00',1.57246,1.58273,1.56987,1.58138,16954.9707,1.57261,1.58295,1.57008,1.58164,16935.0703,True
'2016-01-15T10:00:00',1.58142,1.58756,1.57897,1.58275,17865.6309,1.58165,1.58779,1.57919,1.58292,17276.3809,False
'2016-01-15T11:00:00',1.5827,1.58533,1.58073,1.58312,13088.8701,1.58292,1.58557,1.58097,1.58335,12825.9199,False
'2016-01-15T12:00:00',1.58317,1.58469,1.57858,1.57904,12131.8701,1.58337,1.5849,1.57877,1.5792,11682.2305,True
'2016-01-15T13:00:00',1.57905,1.58496,1.57905,1.58146,11179.21,1.57924,1.58514,1.57924,1.58161,10636.5498,True
'2016-01-15T14:00:00',1.58146,1.59179,1.58118,1.58683,19283.0098,1.58163,1.59192,1.58134,1.58703,19645.8398,False
'2016-01-15T15:00:00',1.5868,1.58812,1.57778,1.58354,22649.3809,1.58701,1.58834,1.57797,1.58368,22554.9805,False
'2016-01-15T16:00:00',1.58337,1.58749,1.58091,1.58606,20802.5605,1.58356,1.58769,1.5811,1.58622,21342.3398,True
'2016-01-15T17:00:00',1.586,1.59406,1.58455,1.5929,17436.7207,1.5862,1.59427,1.58473,1.59306,18037.7695,True
'2016-01-15T18:00:00',1.59288,1.59594,1.58747,1.58913,12192.1396,1.59306,1.59613,1.58767,1.58934,12080.5996,False
'2016-01-15T19:00:00',1.58913,1.59243,1.58895,1.59173,9634.6797,1.58933,1.59265,1.58915,1.59195,10092.2305,True
'2016-01-15T20:00:00',1.59173,1.59269,1.5859,1.58617,10745.0098,1.59194,1.59288,1.5861,1.58636,10144.7803,False
'2016-01-15T21:00:00',1.58622,1.58905,1.58428,1.58618,8790.1396,1.58636,1.58925,1.58448,1.58636,8733.5195,False
'2016-01-15T22:00:00',1.58622,1.5867,1.58399,1.58652,4225.9702,1.58635,1.58753,1.58435,1.58753,4402.3301,True
'2016-01-17T23:00:00',1.5943,1.59506,1.58873,1.58896,3168.97,1.59638,1.59663,1.58955,1.58976,3022.73,False
'2016-01-18T00:00:00',1.58896,1.59255,1.58896,1.59185,3700.95,1.58976,1.59288,1.58951,1.59217,3594.27,True
'2016-01-18T01:00:00',1.59185,1.59263,1.58963,1.58998,5369.2798,1.59211,1.59279,1.58991,1.59027,5237.8799,False
'2016-01-18T02:00:00',1.59003,1.59036,1.58283,1.58349,8133.9902,1.59028,1.59065,1.58311,1.58372,8001.9902,False
'2016-01-18T03:00:00',1.58347,1.58627,1.58146,1.58149,5909.6401,1.58372,1.58658,1.58172,1.58172,5127.4702,False
'2016-01-18T04:00:00',1.58151,1.583,1.57949,1.58141,5569.1602,1.58174,1.58327,1.57973,1.58164,5081.54,False
'2016-01-18T05:00:00',1.58138,1.58212,1.57958,1.58207,4053.4399,1.58161,1.58235,1.5798,1.58233,3996.5,True
'2016-01-18T06:00:00',1.58207,1.58348,1.58031,1.58309,4052.25,1.58231,1.5837,1.58059,1.58341,4518.6802,True
'2016-01-18T07:00:00',1.58312,1.58593,1.58252,1.58343,5428.2402,1.58341,1.58615,1.58282,1.58368,5395.2002,False
'2016-01-18T08:00:00',1.5834,1.58528,1.58018,1.58386,9626.0498,1.58365,1.58551,1.58043,1.58405,10095.5195,False
'2016-01-18T09:00:00',1.58389,1.58405,1.57621,1.5799,14173.4902,1.58405,1.58428,1.57642,1.58015,14215.7197,True
'2016-01-18T10:00:00',1.57989,1.58464,1.57948,1.58178,13036.1299,1.58014,1.58483,1.57969,1.58199,13282.2598,False
'2016-01-18T11:00:00',1.58178,1.58372,1.57758,1.57778,10549.8799,1.58199,1.58392,1.57777,1.57794,10856.4805,False
'2016-01-18T12:00:00',1.57778,1.58153,1.57778,1.57915,11210.7998,1.57796,1.58173,1.57795,1.57933,11018.0596,False
'2016-01-18T13:00:00',1.57912,1.58046,1.57762,1.5794,8118.2202,1.57935,1.58066,1.57782,1.5796,8212.3096,True
'2016-01-18T14:00:00',1.57941,1.5825,1.57908,1.58125,8525.2803,1.5796,1.58269,1.57927,1.58144,8552.2402,True
'2016-01-18T15:00:00',1.58125,1.5835,1.58001,1.58236,8931.6797,1.58141,1.58365,1.58021,1.58255,9294.75,False
'2016-01-18T16:00:00',1.58241,1.58253,1.57733,1.57798,9082.8203,1.58255,1.58276,1.57752,1.57819,9239.9805,False
'2016-01-18T17:00:00',1.57795,1.58125,1.57758,1.57903,7804.9102,1.57805,1.58143,1.57777,1.57926,7018.5098,True
'2016-01-18T18:00:00',1.57905,1.58382,1.57887,1.58306,3879.3999,1.57926,1.58402,1.57903,1.58329,4218.1299,True
'2016-01-18T19:00:00',1.58304,1.58557,1.58078,1.58436,4205.1401,1.58323,1.58584,1.58115,1.58458,4557.4502,True
'2016-01-18T20:00:00',1.58433,1.58558,1.58431,1.58484,2164.8301,1.58456,1.58582,1.58455,1.58505,1986.76,True
'2016-01-18T21:00:00',1.58485,1.58897,1.58475,1.58644,1885.28,1.58505,1.58953,1.58503,1.58691,2096.3601,False
'2016-01-18T22:00:00',1.58649,1.58685,1.58512,1.58516,2051.1101,1.58691,1.58727,1.586,1.58673,1957.48,False
'2016-01-18T23:00:00',1.58516,1.58555,1.58418,1.58432,1498.67,1.5867,1.58677,1.58459,1.58479,1482.92,False
'2016-01-19T00:00:00',1.58433,1.58461,1.58312,1.58424,4092.23,1.58466,1.58489,1.58346,1.58456,3864.52,True
'2016-01-19T01:00:00',1.58425,1.58536,1.58068,1.58148,4546.5298,1.58456,1.58564,1.58092,1.58178,4493.8301,False
'2016-01-19T02:00:00',1.58152,1.58276,1.58069,1.58166,4819.6001,1.58178,1.58299,1.58092,1.58207,4742.77,True
'2016-01-19T03:00:00',1.58177,1.58604,1.58036,1.58389,7848.0898,1.58207,1.58623,1.58064,1.58408,7612.8101,False
'2016-01-19T04:00:00',1.58389,1.58489,1.58078,1.58082,4340.8599,1.58406,1.58513,1.581,1.58105,4588.9199,False
'2016-01-19T05:00:00',1.58081,1.58091,1.5784,1.579,3592.1299,1.58107,1.58112,1.57858,1.5792,3804.6101,False
'2016-01-19T06:00:00',1.57899,1.579,1.57559,1.57602,5438.0498,1.5792,1.5792,1.57584,1.57625,5254.23,False
'2016-01-19T07:00:00',1.57607,1.57634,1.57248,1.57266,5566.9199,1.57628,1.57657,1.5727,1.57289,5503.6299,False
'2016-01-19T08:00:00',1.57268,1.57282,1.56849,1.57042,9698.2002,1.5729,1.57306,1.56869,1.57064,9530.0596,True
'2016-01-19T09:00:00',1.57043,1.57375,1.56971,1.57368,11586.6699,1.57067,1.57391,1.56991,1.57391,11292.6504,True
'2016-01-19T10:00:00',1.57367,1.57611,1.57182,1.57246,11576.3203,1.57388,1.57627,1.57203,1.57323,11335.46,False
'2016-01-19T11:00:00',1.57242,1.57457,1.5703,1.57197,10221.9502,1.57323,1.57479,1.57049,1.57218,9981.3096,False
'2016-01-19T12:00:00',1.57195,1.57195,1.56807,1.56948,8880.7598,1.57216,1.57216,1.5683,1.56968,8652.5195,True
'2016-01-19T13:00:00',1.56949,1.57524,1.56935,1.57452,11034.7402,1.56971,1.5754,1.56961,1.57471,10492.0303,True
'2016-01-19T14:00:00',1.5745,1.57678,1.57179,1.57416,11204.1201,1.57471,1.57694,1.57194,1.57437,11506.3398,True
'2016-01-19T15:00:00',1.57414,1.58514,1.5737,1.58211,16272.5801,1.57436,1.58522,1.57388,1.58247,16784.7305,True
'2016-01-19T16:00:00',1.58197,1.5854,1.57868,1.58256,18420.1602,1.58247,1.58555,1.57889,1.58272,17638.4902,False
'2016-01-19T17:00:00',1.58256,1.58528,1.5803,1.5826,13970.7998,1.58271,1.58547,1.58054,1.58278,13709.1104,True
'2016-01-19T18:00:00',1.58257,1.58894,1.58249,1.58689,10715.2402,1.58276,1.58915,1.58266,1.58711,10195.9199,False
'2016-01-19T19:00:00',1.58691,1.58876,1.58572,1.58739,8821.6602,1.5871,1.58898,1.58586,1.58759,8504.1104,True
'2016-01-19T20:00:00',1.58738,1.59317,1.58696,1.59149,10409.2305,1.58759,1.59337,1.58717,1.5917,10400.4697,False
'2016-01-19T21:00:00',1.59149,1.59149,1.58639,1.58831,9946.4297,1.59171,1.59172,1.58655,1.58853,9275.4502,True
'2016-01-19T22:00:00',1.58836,1.59202,1.58808,1.58998,5189.0,1.58853,1.59232,1.5883,1.5903,5418.5,False
'2016-01-19T23:00:00',1.58989,1.59103,1.58918,1.59018,3133.3501,1.59045,1.59154,1.58975,1.59051,3051.46,False
'2016-01-20T00:00:00',1.59014,1.59037,1.5869,1.58929,4245.5098,1.59051,1.59082,1.58718,1.58963,4216.3198,True
'2016-01-20T01:00:00',1.5893,1.5927,1.58897,1.592,4988.2002,1.58963,1.59295,1.58925,1.59228,5233.3301,True
'2016-01-20T02:00:00',1.592,1.5968,1.59142,1.59418,7794.7598,1.59227,1.59702,1.59168,1.5944,7671.6602,True
'2016-01-20T03:00:00',1.59416,1.59861,1.59292,1.59808,5695.1201,1.5944,1.59883,1.59311,1.59834,5550.2598,True
'2016-01-20T04:00:00',1.59806,1.6035,1.59805,1.60242,6842.1001,1.59833,1.60379,1.59826,1.60266,6680.1001,False
'2016-01-20T05:00:00',1.60242,1.60277,1.60076,1.60192,4378.46,1.60268,1.60307,1.60102,1.60216,4670.1602,True
'2016-01-20T06:00:00',1.6019,1.60397,1.60114,1.60114,5658.7598,1.60215,1.60422,1.60139,1.60139,5987.4702,True
'2016-01-20T07:00:00',1.60115,1.60528,1.60115,1.60354,5898.8999,1.60138,1.60546,1.60138,1.60375,6102.8799,True
'2016-01-20T08:00:00',1.60356,1.6061,1.60023,1.60158,12386.8398,1.60377,1.60627,1.60046,1.60178,11717.3896,True
'2016-01-20T09:00:00',1.60157,1.61025,1.60123,1.60973,16815.4805,1.60175,1.61043,1.60142,1.60996,17002.6797,True
'2016-01-20T10:00:00',1.60967,1.61049,1.5976,1.59916,17209.7891,1.6098,1.61066,1.5978,1.59936,17137.5996,False
'2016-01-20T11:00:00',1.59914,1.60221,1.59782,1.59885,12917.7002,1.59934,1.60243,1.59804,1.59911,12775.3496,False
'2016-01-20T12:00:00',1.59886,1.60058,1.59626,1.5977,11493.6201,1.59912,1.60081,1.59648,1.59795,11163.0996,False
'2016-01-20T13:00:00',1.59769,1.59978,1.59623,1.59777,11234.5996,1.59793,1.59995,1.59644,1.59795,11033.3799,True
'2016-01-20T14:00:00',1.59778,1.59992,1.59159,1.5972,15305.8096,1.59797,1.60011,1.59183,1.59741,15835.1201,True
'2016-01-20T15:00:00',1.59718,1.60217,1.59333,1.59525,18274.5293,1.59741,1.60232,1.59352,1.59663,18787.2402,False
'2016-01-20T16:00:00',1.59525,1.5963,1.57869,1.59621,23072.9492,1.59574,1.59648,1.57891,1.59643,22668.8906,False
'2016-01-20T17:00:00',1.59622,1.59627,1.58697,1.59154,17982.1406,1.59643,1.59647,1.5872,1.59177,17982.6602,False
'2016-01-20T18:00:00',1.59158,1.59611,1.58974,1.59207,13544.3896,1.5918,1.59636,1.58992,1.5923,13750.2002,False
'2016-01-20T19:00:00',1.59209,1.59277,1.58336,1.58504,13471.8604,1.59231,1.59302,1.58362,1.58516,13753.8398,False
'2016-01-20T20:00:00',1.58504,1.58646,1.57799,1.57973,13802.4404,1.58518,1.5867,1.57822,1.57992,13906.96,False
'2016-01-20T21:00:00',1.57973,1.58102,1.57448,1.57808,13881.8604,1.57992,1.58125,1.57475,1.57823,14477.9004,False
'2016-01-20T22:00:00',1.57808,1.57997,1.57689,1.57897,4910.4399,1.57824,1.58023,1.57714,1.57997,4747.5098,True
'2016-01-20T23:00:00',1.57898,1.58035,1.57808,1.58004,1777.1,1.58004,1.58082,1.57891,1.58053,1973.63,False
'2016-01-21T00:00:00',1.58012,1.58012,1.57352,1.5736,5744.9102,1.58053,1.58053,1.57381,1.57386,5765.4902,False
'2016-01-21T01:00:00',1.5736,1.57364,1.5705,1.57233,8321.2998,1.57385,1.57387,1.57075,1.57256,8100.1099,True
'2016-01-21T02:00:00',1.57233,1.57444,1.57068,1.57162,7662.9199,1.57257,1.5747,1.5709,1.57179,7324.2402,False
'2016-01-21T03:00:00',1.57162,1.57418,1.57121,1.57366,5264.9199,1.57181,1.57442,1.57134,1.57386,4658.0898,True
'2016-01-21T04:00:00',1.57363,1.57706,1.57276,1.57692,5420.4502,1.57384,1.57726,1.5729,1.57716,5338.5898,True
'2016-01-21T05:00:00',1.57692,1.57886,1.57634,1.57837,6592.3398,1.57712,1.5791,1.57654,1.57858,6319.9502,True
'2016-01-21T06:00:00',1.57837,1.58162,1.57733,1.58102,8034.23,1.57863,1.58184,1.57751,1.58122,7706.8198,True
'2016-01-21T07:00:00',1.58102,1.58348,1.57948,1.58182,7241.73,1.58123,1.58375,1.57971,1.58204,6758.2798,True
'2016-01-21T08:00:00',1.58191,1.58752,1.58081,1.5829,12242.0,1.58209,1.58772,1.58097,1.58307,12118.8496,False
'2016-01-21T09:00:00',1.58291,1.58307,1.57462,1.58055,17078.5605,1.58316,1.58325,1.57482,1.58074,17598.9102,False
'2016-01-21T10:00:00',1.58053,1.58261,1.57644,1.57649,14813.1797,1.58074,1.58276,1.57661,1.57671,15588.96,False
'2016-01-21T11:00:00',1.57651,1.57862,1.57473,1.57707,12612.9004,1.57671,1.57882,1.57497,1.57719,12531.4902,True
'2016-01-21T12:00:00',1.57705,1.58089,1.57613,1.57918,11715.5996,1.57719,1.58111,1.57637,1.57939,12214.7305,False
'2016-01-21T13:00:00',1.57919,1.57997,1.57452,1.57605,12712.6396,1.57942,1.58017,1.57497,1.57627,13040.3799,False
'2016-01-21T14:00:00',1.57607,1.57725,1.55215,1.55566,23000.4492,1.57627,1.57742,1.5523,1.55595,22531.0801,False
'2016-01-21T15:00:00',1.55563,1.56404,1.55368,1.56125,24192.8496,1.55595,1.56422,1.55395,1.56144,23879.6602,False
'2016-01-21T16:00:00',1.56125,1.56148,1.54918,1.5519,22166.3809,1.56146,1.56171,1.54938,1.55208,22215.5898,False
'2016-01-21T17:00:00',1.55195,1.55325,1.54146,1.54314,21252.9805,1.55208,1.5534,1.54165,1.5433,21753.5898,False
'2016-01-21T18:00:00',1.54314,1.55069,1.54119,1.54986,13556.54,1.54331,1.55085,1.54139,1.55004,14526.9297,True
'2016-01-21T19:00:00',1.54983,1.55888,1.54711,1.55655,17292.6504,1.55001,1.55909,1.54724,1.55679,16731.6191,True
'2016-01-21T20:00:00',1.55645,1.56024,1.55294,1.553,14789.1104,1.55669,1.56049,1.5532,1.55327,14872.1904,False
'2016-01-21T21:00:00',1.553,1.55568,1.5528,1.55461,13134.7197,1.55324,1.55593,1.55302,1.55484,13085.6904,False
'2016-01-21T22:00:00',1.55462,1.55514,1.55109,1.55109,5046.2002,1.55477,1.5554,1.55153,1.55153,5355.21,False
'2016-01-21T23:00:00',1.55109,1.55246,1.55039,1.55103,2161.1201,1.55168,1.55309,1.55088,1.5513,2469.6599,False
'2016-01-22T00:00:00',1.55097,1.5524,1.54932,1.5494,4521.1602,1.5513,1.55266,1.54958,1.54972,4612.0898,False
'2016-01-22T01:00:00',1.54944,1.55018,1.54683,1.54929,7041.46,1.54972,1.55042,1.54711,1.54959,6949.04,True
'2016-01-22T02:00:00',1.54923,1.55146,1.54716,1.5513,7889.1699,1.54954,1.5517,1.54745,1.55156,7543.3101,True
'2016-01-22T03:00:00',1.5513,1.55168,1.54433,1.54554,8064.6401,1.55157,1.55187,1.54458,1.5458,8235.4805,False
'2016-01-22T04:00:00',1.54552,1.54932,1.54513,1.54794,5917.1602,1.5458,1.54958,1.54541,1.54826,5535.8799,True
'2016-01-22T05:00:00',1.54794,1.54943,1.54728,1.54776,3845.6001,1.54818,1.54965,1.54749,1.54798,4199.6899,False
'2016-01-22T06:00:00',1.54776,1.54776,1.54329,1.54371,6269.0,1.548,1.548,1.54351,1.54396,6437.9199,False
'2016-01-22T07:00:00',1.54374,1.54616,1.54216,1.54336,6955.9199,1.54396,1.54638,1.5424,1.54357,6986.3701,False
'2016-01-22T08:00:00',1.54338,1.54509,1.54085,1.54398,11899.8203,1.5436,1.54526,1.54105,1.54422,11405.6299,True
'2016-01-22T09:00:00',1.54398,1.54632,1.54075,1.54093,15284.3701,1.54414,1.54656,1.54097,1.54116,14388.3799,False
'2016-01-22T10:00:00',1.54097,1.54426,1.53808,1.53867,13277.0098,1.54116,1.54443,1.53826,1.53886,13126.7402,False
'2016-01-22T11:00:00',1.53865,1.53984,1.53596,1.53762,11161.75,1.53886,1.54006,1.53613,1.53781,10947.29,False
'2016-01-22T12:00:00',1.53761,1.53788,1.5333,1.53503,11148.54,1.53781,1.53806,1.5335,1.53523,11118.3398,False
'2016-01-22T13:00:00',1.53503,1.53672,1.52916,1.53247,12058.8203,1.53524,1.5369,1.52935,1.53266,12018.4297,False
'2016-01-22T14:00:00',1.53245,1.53469,1.52875,1.53404,14188.7998,1.53264,1.53492,1.52894,1.53424,14593.0996,False
'2016-01-22T15:00:00',1.53407,1.53439,1.52879,1.5311,18698.1504,1.53429,1.5346,1.52893,1.5316,18687.5391,False
'2016-01-22T16:00:00',1.53106,1.53387,1.52533,1.52969,19986.4902,1.53164,1.53403,1.52557,1.52985,19778.2109,False
'2016-01-22T17:00:00',1.5297,1.53366,1.52848,1.53031,15699.9697,1.52987,1.53382,1.52862,1.53048,16253.3896,False
'2016-01-22T18:00:00',1.53033,1.53099,1.52731,1.52963,10527.9404,1.5305,1.53118,1.52756,1.52984,10431.9199,False
'2016-01-22T19:00:00',1.52962,1.53008,1.52564,1.52636,8610.1299,1.52983,1.53028,1.52581,1.52657,8501.6797,False
'2016-01-22T20:00:00',1.52636,1.52801,1.52509,1.52689,8179.4102,1.52658,1.52818,1.52531,1.52707,8718.6396,True
'2016-01-22T21:00:00',1.52689,1.52821,1.52666,1.52753,8927.6602,1.5271,1.52841,1.52689,1.52775,8907.2197,False
'2016-01-22T22:00:00',1.52753,1.52805,1.52343,1.52343,4417.4199,1.52773,1.52828,1.52495,1.52522,4405.5498,False
'2016-01-24T23:00:00',1.52636,1.52694,1.52564,1.52623,1637.08,1.52715,1.52745,1.52606,1.52679,1554.84,True
'2016-01-25T00:00:00',1.52623,1.52714,1.52545,1.52701,5891.6499,1.5268,1.52745,1.52576,1.52735,6642.2002,True
'2016-01-25T01:00:00',1.52696,1.52744,1.52458,1.52708,5746.4102,1.52733,1.52772,1.52483,1.5273,5843.4399,True
'2016-01-25T02:00:00',1.52708,1.53142,1.52708,1.5289,6219.5801,1.52734,1.53163,1.52734,1.52913,6224.0098,False
'2016-01-25T03:00:00',1.52888,1.52926,1.52664,1.52873,5532.71,1.52911,1.5295,1.52686,1.52896,5570.96,False
'2016-01-25T04:00:00',1.52874,1.52904,1.52721,1.52817,4973.3901,1.52896,1.52934,1.52747,1.52844,5108.1802,False
'2016-01-25T05:00:00',1.52817,1.52873,1.52724,1.5279,4168.98,1.52846,1.52898,1.52745,1.52814,4173.0601,True
'2016-01-25T06:00:00',1.52789,1.52985,1.52757,1.52955,4858.8999,1.52814,1.5301,1.52783,1.52978,4988.79,True
'2016-01-25T07:00:00',1.52956,1.53006,1.52754,1.52865,5109.3599,1.52978,1.53027,1.52773,1.52888,5230.1899,True
'2016-01-25T08:00:00',1.52863,1.53551,1.52861,1.53398,9860.3398,1.52888,1.53573,1.52887,1.53421,9886.5,True
'2016-01-25T09:00:00',1.53399,1.53983,1.53381,1.53757,14646.3604,1.53421,1.54007,1.53403,1.53801,13883.04,True
'2016-01-25T10:00:00',1.53757,1.53996,1.53441,1.53535,13002.9902,1.53802,1.54015,1.53459,1.53553,12631.3799,False
'2016-01-25T11:00:00',1.53535,1.53651,1.53346,1.53425,11081.1797,1.53555,1.53669,1.53366,1.53447,11042.1299,True
'2016-01-25T12:00:00',1.53425,1.53704,1.53413,1.53554,9187.8496,1.53447,1.53724,1.53433,1.53573,8981.1504,False
'2016-01-25T13:00:00',1.53556,1.53561,1.53193,1.53236,9899.8896,1.53576,1.53577,1.53212,1.53255,9358.4502,True
'2016-01-25T14:00:00',1.53236,1.54043,1.53182,1.53979,13039.0303,1.53255,1.54059,1.53202,1.54003,14050.25,False
'2016-01-25T15:00:00',1.53977,1.54029,1.53639,1.53812,17364.4297,1.53998,1.54048,1.53659,1.53832,17386.3105,True
'2016-01-25T16:00:00',1.53813,1.54226,1.534,1.54223,17195.6699,1.53832,1.54244,1.53414,1.54239,17812.5801,True
'2016-01-25T17:00:00',1.54232,1.54559,1.54129,1.54315,15093.8496,1.54243,1.54576,1.54153,1.54328,14253.5195,False
'2016-01-25T18:00:00',1.54315,1.54506,1.54069,1.54175,8446.4004,1.54331,1.54527,1.54093,1.54198,8162.79,False
'2016-01-25T19:00:00',1.54176,1.54322,1.54015,1.54311,8590.75,1.54197,1.54342,1.54036,1.54333,8919.54,True
'2016-01-25T20:00:00',1.54312,1.54403,1.54112,1.54226,7052.0698,1.54336,1.54417,1.54132,1.54242,7384.0698,True
'2016-01-25T21:00:00',1.54226,1.5491,1.54222,1.54895,7056.3501,1.54242,1.54934,1.54242,1.5491,7431.6099,True
'2016-01-25T22:00:00',1.54891,1.55064,1.54758,1.55031,4405.8198,1.54909,1.55095,1.54782,1.55065,4344.6499,True
'2016-01-25T23:00:00',1.55027,1.55108,1.54861,1.55062,2258.23,1.55065,1.55133,1.54924,1.55097,2262.9099,True
'2016-01-26T00:00:00',1.55062,1.55162,1.54887,1.55162,5045.0601,1.55094,1.55199,1.54923,1.55199,4845.2402,True
'2016-01-26T01:00:00',1.55163,1.55198,1.54842,1.54887,6133.4702,1.552,1.5522,1.54867,1.54913,5652.9502,False
'2016-01-26T02:00:00',1.54886,1.55114,1.54828,1.54946,5045.6499,1.54912,1.55142,1.54854,1.54967,5411.48,False
'2016-01-26T03:00:00',1.54947,1.55057,1.54719,1.54792,4457.79,1.54967,1.55081,1.54748,1.54817,4603.6899,False
'2016-01-26T04:00:00',1.54792,1.54942,1.5463,1.54876,3392.3401,1.54817,1.54972,1.5465,1.54904,3767.95,True
'2016-01-26T05:00:00',1.54876,1.55077,1.54825,1.55068,3591.8999,1.54904,1.551,1.54854,1.55093,3894.6899,True
'2016-01-26T06:00:00',1.55067,1.55119,1.54927,1.55023,4440.1299,1.55092,1.55144,1.5495,1.55041,4146.6401,True
'2016-01-26T07:00:00',1.55017,1.55475,1.54981,1.55371,5467.9702,1.55037,1.555,1.55001,1.55397,5465.8701,True
'2016-01-26T08:00:00',1.55371,1.55667,1.5527,1.55453,9895.04,1.55399,1.55686,1.55293,1.55476,9864.5,False
'2016-01-26T09:00:00',1.55454,1.55598,1.55027,1.55049,13093.4004,1.55475,1.55621,1.5505,1.5507,13313.0596,False
'2016-01-26T10:00:00',1.55051,1.5519,1.5456,1.54565,13810.7998,1.55072,1.55209,1.54579,1.54584,14252.5996,False
'2016-01-26T11:00:00',1.54566,1.54655,1.54136,1.54218,13189.7402,1.54585,1.54674,1.54156,1.54238,12784.6904,False
'2016-01-26T12:00:00',1.54217,1.54403,1.53848,1.53958,11942.96,1.54235,1.5442,1.53862,1.53976,11566.9502,False
'2016-01-26T13:00:00',1.53961,1.5398,1.53649,1.53804,11884.5703,1.5398,1.53995,1.53666,1.53821,11389.0596,True
'2016-01-26T14:00:00',1.53807,1.54148,1.53165,1.53169,14251.3496,1.53821,1.54166,1.53194,1.53194,14122.9004,False
'2016-01-26T15:00:00',1.53172,1.5337,1.52901,1.53311,17122.0508,1.53198,1.53392,1.5292,1.53357,17915.0898,False
'2016-01-26T16:00:00',1.53308,1.53315,1.52573,1.52892,18436.4004,1.53355,1.53362,1.52594,1.52912,19345.8398,False
'2016-01-26T17:00:00',1.52892,1.52927,1.52407,1.52497,14551.4004,1.52911,1.52946,1.52423,1.52519,14788.9004,False
'2016-01-26T18:00:00',1.52498,1.52642,1.52249,1.52496,9738.7803,1.52517,1.52664,1.52267,1.52517,9929.5,True
'2016-01-26T19:00:00',1.52493,1.52689,1.52431,1.52617,7907.6001,1.52514,1.52712,1.5245,1.52641,8322.9102,True
'2016-01-26T20:00:00',1.52615,1.52879,1.52576,1.52836,7758.3999,1.52638,1.52899,1.52599,1.52853,8190.71,True
'2016-01-26T21:00:00',1.52839,1.52974,1.52752,1.52845,6094.8701,1.52855,1.52996,1.52773,1.52865,6455.2002,True
'2016-01-26T22:00:00',1.52847,1.53498,1.5275,1.53445,5468.4502,1.52867,1.53523,1.52768,1.53482,5819.04,False
'2016-01-26T23:00:00',1.53431,1.5345,1.53133,1.53409,2770.24,1.53484,1.53509,1.53211,1.53457,2919.6001,True
'2016-01-27T00:00:00',1.53409,1.53561,1.53354,1.53376,3061.6201,1.53457,1.5359,1.53379,1.53399,3287.03,False
'2016-01-27T01:00:00',1.53374,1.53438,1.53128,1.53129,4300.0898,1.534,1.5346,1.53154,1.53156,4535.3501,True
'2016-01-27T02:00:00',1.53128,1.53504,1.5308,1.53386,5862.73,1.53156,1.53529,1.53101,1.53414,5078.5,False
'2016-01-27T03:00:00',1.53386,1.53475,1.53317,1.53353,4749.48,1.53412,1.53504,1.5334,1.5337,4641.5801,True
'2016-01-27T04:00:00',1.53356,1.53602,1.53354,1.53549,4080.49,1.5337,1.53624,1.5337,1.53573,4175.8301,False
'2016-01-27T05:00:00',1.53547,1.53564,1.53237,1.5335,4667.0898,1.53575,1.53586,1.5325,1.53368,4436.6802,False
'2016-01-27T06:00:00',1.53352,1.53448,1.52935,1.53052,6496.1099,1.53368,1.53473,1.52957,1.53077,6074.0698,True
'2016-01-27T07:00:00',1.53051,1.53513,1.52994,1.53086,5942.5498,1.53078,1.53534,1.5302,1.53104,5797.2002,True
'2016-01-27T08:00:00',1.53097,1.53783,1.53097,1.53534,10048.5996,1.53111,1.53805,1.53111,1.53556,10381.2305,False
'2016-01-27T09:00:00',1.53534,1.53744,1.53281,1.53594,13941.6299,1.53551,1.53766,1.53304,1.53618,14445.5,False
'2016-01-27T10:00:00',1.53594,1.53707,1.53336,1.536,11887.1699,1.5362,1.53725,1.53356,1.53619,12628.8701,True
'2016-01-27T11:00:00',1.53598,1.53868,1.53473,1.53551,11685.0996,1.53618,1.53887,1.53493,1.5357,11309.2197,False
'2016-01-27T12:00:00',1.53554,1.53669,1.53433,1.53588,11154.6504,1.53573,1.53686,1.53454,1.53611,11721.6904,False
'2016-01-27T13:00:00',1.53587,1.53631,1.52718,1.53169,11621.5801,1.53608,1.53649,1.5274,1.53191,11528.1699,True
'2016-01-27T14:00:00',1.5317,1.53812,1.53079,1.53702,15350.1299,1.53193,1.53827,1.53095,1.53719,15518.9805,False
'2016-01-27T15:00:00',1.53702,1.53786,1.53145,1.5339,15089.9502,1.53722,1.538,1.5316,1.53475,15593.9404,False
'2016-01-27T16:00:00',1.53388,1.53629,1.52966,1.53143,18177.4609,1.53467,1.53649,1.52983,1.5316,18199.8105,False
'2016-01-27T17:00:00',1.53142,1.53321,1.52486,1.52574,15418.0,1.53159,1.53336,1.52501,1.52594,14955.1699,False
'2016-01-27T18:00:00',1.52574,1.52891,1.52477,1.52835,10804.7803,1.52595,1.52905,1.52498,1.52854,10763.7197,True
'2016-01-27T19:00:00',1.52835,1.53023,1.52551,1.52599,9976.2002,1.52852,1.53044,1.52607,1.52695,10445.5801,True
'2016-01-27T20:00:00',1.52594,1.54074,1.52535,1.53964,19935.4004,1.52695,1.54096,1.52695,1.53998,19758.3301,True
'2016-01-27T21:00:00',1.53973,1.54432,1.53516,1.53603,15009.6699,1.53998,1.54454,1.53542,1.53624,15432.0596,False
'2016-01-27T22:00:00',1.53599,1.53639,1.53447,1.53537,5246.3198,1.53603,1.53664,1.53473,1.53561,5518.8101,True
'2016-01-27T23:00:00',1.53505,1.5372,1.53505,1.53641,2128.78,1.53561,1.53749,1.53561,1.53657,2135.5601,True
'2016-01-28T00:00:00',1.53636,1.53725,1.53419,1.53699,5579.5098,1.53657,1.5374,1.53449,1.5372,5822.3701,True
'2016-01-28T01:00:00',1.53698,1.5387,1.53548,1.53648,5418.5601,1.5372,1.53901,1.53576,1.53676,6023.3799,False
'2016-01-28T02:00:00',1.53649,1.53708,1.53404,1.5346,7546.2598,1.53676,1.53731,1.53422,1.53468,7789.2798,False
'2016-01-28T03:00:00',1.5345,1.53646,1.53378,1.53619,6177.5498,1.53469,1.53671,1.53401,1.53644,5356.0898,True
'2016-01-28T04:00:00',1.53619,1.53847,1.53587,1.53779,4581.3999,1.53645,1.53875,1.53612,1.53805,4119.4702,False
'2016-01-28T05:00:00',1.53779,1.53807,1.53564,1.53591,4583.8101,1.53805,1.53828,1.53589,1.53618,4320.6899,False
'2016-01-28T06:00:00',1.53591,1.53625,1.53467,1.53606,5515.21,1.53619,1.53647,1.53493,1.53633,5030.27,True
'2016-01-28T07:00:00',1.53605,1.53628,1.53289,1.53457,5327.8999,1.53633,1.53652,1.53313,1.53471,5165.0898,False
'2016-01-28T08:00:00',1.53461,1.53511,1.52952,1.53006,11066.9902,1.53478,1.53532,1.52975,1.53026,11079.5596,False
'2016-01-28T09:00:00',1.53012,1.53446,1.52838,1.53402,14512.96,1.53026,1.53467,1.52858,1.53424,14301.2695,True
'2016-01-28T10:00:00',1.53403,1.53898,1.53241,1.53321,14022.6104,1.53427,1.53918,1.53249,1.53345,13099.79,False
'2016-01-28T11:00:00',1.53318,1.53552,1.53219,1.53489,11620.9697,1.53343,1.53567,1.53239,1.53509,11509.8301,True
'2016-01-28T12:00:00',1.53493,1.5415,1.53444,1.53914,12888.1396,1.53512,1.54164,1.53465,1.53932,13033.3203,False
'2016-01-28T13:00:00',1.53912,1.54078,1.53577,1.53604,13206.0,1.5393,1.54098,1.53594,1.53624,12254.2998,False
'2016-01-28T14:00:00',1.53606,1.53939,1.53049,1.53073,15983.4404,1.53627,1.53956,1.53067,1.53097,15598.4199,False
'2016-01-28T15:00:00',1.53072,1.53635,1.52148,1.53085,22985.9004,1.53099,1.53657,1.52169,1.5312,22631.5391,True
'2016-01-28T16:00:00',1.53085,1.54243,1.53031,1.5409,18106.6797,1.5312,1.54262,1.53049,1.54108,18452.1895,True
'2016-01-28T17:00:00',1.54093,1.54383,1.5384,1.54176,13593.9297,1.5411,1.54401,1.53857,1.54194,13484.9199,False
'2016-01-28T18:00:00',1.54176,1.54182,1.5367,1.53708,10779.1396,1.54192,1.54207,1.53696,1.53737,10538.6104,False
'2016-01-28T19:00:00',1.53713,1.54167,1.53636,1.54094,10766.8203,1.5374,1.54193,1.53652,1.54118,11304.5195,True
'2016-01-28T20:00:00',1.54093,1.54212,1.53843,1.53928,9674.2197,1.54118,1.54235,1.5387,1.53951,9645.04,False
'2016-01-28T21:00:00',1.53929,1.53936,1.53611,1.53697,8951.2197,1.53951,1.53961,1.53634,1.5372,9493.5996,False
'2016-01-28T22:00:00',1.537,1.53793,1.53434,1.53452,4701.2002,1.53725,1.53819,1.53465,1.53515,5191.1699,False
'2016-01-28T23:00:00',1.53425,1.53659,1.53412,1.5351,2612.8701,1.53514,1.53709,1.53506,1.53557,2394.8799,False
'2016-01-29T00:00:00',1.5351,1.53642,1.53437,1.53485,3771.05,1.53551,1.53684,1.53466,1.53512,3698.6001,False
'2016-01-29T01:00:00',1.53485,1.53592,1.53425,1.53522,4342.6802,1.53514,1.53618,1.53446,1.53555,4543.3999,True
'2016-01-29T02:00:00',1.53519,1.53659,1.53428,1.53465,6569.29,1.5355,1.53687,1.53455,1.53498,6144.5098,False
'2016-01-29T03:00:00',1.53466,1.53539,1.53384,1.53468,5819.4502,1.535,1.53566,1.5341,1.53493,5524.1401,True
'2016-01-29T04:00:00',1.53469,1.53619,1.52801,1.53427,12128.9297,1.53493,1.53651,1.52836,1.53458,11764.2803,True
'2016-01-29T05:00:00',1.53423,1.53714,1.53158,1.53244,15422.5195,1.53458,1.53742,1.53188,1.53275,14458.9102,False
'2016-01-29T06:00:00',1.53246,1.53255,1.52654,1.52789,10894.0703,1.53276,1.53287,1.5268,1.52819,11025.8799,False
'2016-01-29T07:00:00',1.52789,1.52918,1.52447,1.5255,9245.4805,1.52817,1.52947,1.52472,1.52581,9721.04,False
'2016-01-29T08:00:00',1.52552,1.52556,1.52231,1.52331,12393.1699,1.52581,1.52586,1.5225,1.5236,12746.7402,True
'2016-01-29T09:00:00',1.52333,1.52924,1.52057,1.5266,15343.5303,1.52352,1.52941,1.52081,1.52682,16158.5996,True
'2016-01-29T10:00:00',1.52661,1.53003,1.5259,1.52956,11612.2402,1.52682,1.53023,1.52613,1.53009,11920.0,True
'2016-01-29T11:00:00',1.52962,1.53821,1.52809,1.53539,12856.6797,1.53009,1.53846,1.52829,1.53562,13082.71,False
'2016-01-29T12:00:00',1.53538,1.53788,1.53469,1.53692,9842.8203,1.53562,1.53812,1.53492,1.53716,9918.1504,True
'2016-01-29T13:00:00',1.5369,1.5387,1.53343,1.53509,10059.4199,1.53707,1.53891,1.53367,1.53532,10129.9404,False
'2016-01-29T14:00:00',1.53508,1.53617,1.52439,1.52452,14146.5703,1.53527,1.53664,1.52456,1.52479,14355.9502,False
'2016-01-29T15:00:00',1.52452,1.52548,1.51477,1.51772,16126.6904,1.52477,1.52568,1.51494,1.51794,16185.1699,False
'2016-01-29T16:00:00',1.51769,1.5247,1.51676,1.5225,16897.2598,1.51791,1.52489,1.51701,1.52265,17458.7305,True
'2016-01-29T17:00:00',1.5225,1.52815,1.51655,1.52455,16950.7598,1.52265,1.5283,1.51673,1.52478,17145.6797,False
'2016-01-29T18:00:00',1.52453,1.52485,1.51987,1.52143,9440.1504,1.52475,1.52508,1.52009,1.52165,9048.54,False
'2016-01-29T19:00:00',1.52152,1.52274,1.5182,1.5183,8811.2305,1.52165,1.52296,1.51848,1.51855,8758.1299,False
'2016-01-29T20:00:00',1.51828,1.52018,1.51498,1.51686,7776.2202,1.51853,1.52039,1.51524,1.51709,8154.2402,False
'2016-01-29T21:00:00',1.51688,1.51965,1.51631,1.51719,7326.6602,1.51709,1.51984,1.51657,1.51743,7778.5698,False
'2016-01-29T22:00:00',1.51721,1.51764,1.51259,1.51345,3802.04,1.51744,1.51793,1.51313,1.5143,4011.5701,False
'2016-01-31T23:00:00',1.51323,1.51475,1.51292,1.51436,1410.5601,1.5141,1.51532,1.51374,1.51493,1418.46,False
'2016-02-01T00:00:00',1.51449,1.5145,1.51109,1.5126,5287.5898,1.51496,1.51496,1.51142,1.51288,5313.6001,True
'2016-02-01T01:00:00',1.51261,1.51774,1.51212,1.51758,7626.27,1.51288,1.51802,1.51241,1.51781,7300.1899,True
'2016-02-01T02:00:00',1.51758,1.51882,1.51597,1.51734,6404.8599,1.51781,1.51905,1.51627,1.51761,6851.1602,True
'2016-02-01T03:00:00',1.51734,1.51996,1.51676,1.51811,5261.1602,1.51761,1.52019,1.51704,1.51832,5416.75,True
'2016-02-01T04:00:00',1.51815,1.52063,1.5178,1.51965,4396.96,1.51832,1.52088,1.51805,1.51992,4730.2998,False
'2016-02-01T05:00:00',1.51965,1.52027,1.5185,1.51887,3397.77,1.5199,1.52054,1.51873,1.51911,3695.75,False
'2016-02-01T06:00:00',1.51886,1.51906,1.51641,1.51805,4567.6802,1.51911,1.51934,1.51667,1.51831,4453.7402,True
'2016-02-01T07:00:00',1.51804,1.52145,1.51802,1.52012,4591.6299,1.51831,1.52163,1.51831,1.52034,4705.1802,True
'2016-02-01T08:00:00',1.5201,1.52243,1.519,1.52117,8353.5703,1.52032,1.52261,1.51926,1.52136,8876.3096,True
'2016-02-01T09:00:00',1.52115,1.52458,1.52103,1.52192,11879.25,1.52132,1.52479,1.52122,1.52214,12868.71,True
'2016-02-01T10:00:00',1.52192,1.52608,1.52053,1.52515,10738.1699,1.5221,1.52622,1.52073,1.52538,11459.8096,True
'2016-02-01T11:00:00',1.52511,1.52632,1.52397,1.52442,10354.9102,1.52532,1.52653,1.52418,1.52461,10686.2695,True
'2016-02-01T12:00:00',1.52442,1.52633,1.52336,1.52597,8590.7402,1.52461,1.52656,1.52357,1.52618,8896.96,True
'2016-02-01T13:00:00',1.52597,1.52956,1.52468,1.52733,11250.75,1.52618,1.52977,1.52489,1.52751,10947.6797,False
'2016-02-01T14:00:00',1.52733,1.5274,1.52322,1.52632,13496.4297,1.52753,1.52756,1.52339,1.52649,13437.4902,True
'2016-02-01T15:00:00',1.52632,1.53146,1.52294,1.53023,16384.5195,1.52649,1.53164,1.52309,1.53055,15666.2305,True
'2016-02-01T16:00:00',1.53024,1.53383,1.52511,1.5255,19395.9199,1.53055,1.53402,1.52526,1.52568,19188.3008,False
'2016-02-01T17:00:00',1.5255,1.5268,1.5206,1.52479,14700.5498,1.52568,1.52697,1.52081,1.52496,14800.7598,True
'2016-02-01T18:00:00',1.52478,1.52757,1.52368,1.52544,9160.4697,1.52496,1.52772,1.52388,1.52561,9365.0703,False
'2016-02-01T19:00:00',1.52546,1.52604,1.51943,1.51971,8582.3496,1.52563,1.52623,1.51967,1.51995,9102.8096,False
'2016-02-01T20:00:00',1.51972,1.52068,1.51653,1.51785,10299.7598,1.51996,1.52089,1.51677,1.51803,10738.4697,False
'2016-02-01T21:00:00',1.51785,1.51915,1.51519,1.51758,7827.1201,1.51801,1.51926,1.51541,1.51781,7547.3799,False
'2016-02-01T22:00:00',1.51759,1.51873,1.51657,1.51855,4101.5601,1.51781,1.519,1.51678,1.51882,4202.2202,True
'2016-02-01T23:00:00',1.51842,1.51914,1.5171,1.51913,2557.23,1.51888,1.5194,1.5182,1.51939,2426.51,True
'2016-02-02T00:00:00',1.51913,1.52052,1.51803,1.52046,6294.5,1.51944,1.5208,1.51832,1.52068,6796.3599,True
'2016-02-02T01:00:00',1.52046,1.52175,1.51997,1.52134,3954.8899,1.52069,1.52197,1.52024,1.52158,4715.3398,True
'2016-02-02T02:00:00',1.52134,1.52345,1.52115,1.52142,5917.6201,1.52159,1.52367,1.52139,1.52158,6213.1401,False
'2016-02-02T03:00:00',1.52142,1.52184,1.52033,1.52113,4180.0498,1.52162,1.52205,1.52056,1.52135,4670.02,True
'2016-02-02T04:00:00',1.52114,1.52664,1.52091,1.52543,5841.1401,1.52136,1.52687,1.52112,1.52568,6428.98,True
'2016-02-02T05:00:00',1.52545,1.5291,1.52532,1.5277,6340.0898,1.52568,1.52934,1.52549,1.52788,6564.3301,True
'2016-02-02T06:00:00',1.5277,1.52911,1.52632,1.52636,6326.54,1.52788,1.52936,1.52655,1.52663,6079.9102,False
'2016-02-02T07:00:00',1.52638,1.52883,1.52637,1.52764,5921.7598,1.52664,1.52903,1.52662,1.52784,6132.79,True
'2016-02-02T08:00:00',1.52763,1.52923,1.52703,1.5274,9290.4004,1.52781,1.52947,1.5272,1.5276,8579.9102,True
'2016-02-02T09:00:00',1.5274,1.53252,1.52712,1.53219,11557.5596,1.52757,1.53271,1.5273,1.5324,11234.5801,True
'2016-02-02T10:00:00',1.53219,1.53309,1.5302,1.53139,10435.9199,1.5324,1.53313,1.53039,1.53158,10224.29,False
'2016-02-02T11:00:00',1.53139,1.5323,1.52699,1.5285,10285.5,1.5316,1.53244,1.52716,1.52869,9990.6104,False
'2016-02-02T12:00:00',1.5285,1.5307,1.52764,1.52946,9639.8896,1.5287,1.53088,1.52781,1.52966,9324.4805,False
'2016-02-02T13:00:00',1.52946,1.53027,1.52616,1.52643,9570.3096,1.52964,1.53039,1.5263,1.52658,9693.2598,True
'2016-02-02T14:00:00',1.52643,1.53861,1.52594,1.53829,13237.5303,1.52656,1.53879,1.52613,1.5385,13380.2197,True
'2016-02-02T15:00:00',1.53827,1.54021,1.53335,1.53662,17942.1094,1.53846,1.54033,1.53359,1.53686,18320.0391,False
'2016-02-02T16:00:00',1.53664,1.53798,1.53137,1.53414,17670.7891,1.53686,1.53814,1.53149,1.5343,18060.4199,False
'2016-02-02T17:00:00',1.53419,1.53464,1.52826,1.53134,14970.29,1.53433,1.53477,1.52844,1.53155,14619.4805,False
'2016-02-02T18:00:00',1.53134,1.53351,1.52898,1.53015,9545.8701,1.53155,1.53372,1.52911,1.53036,9557.3496,False
'2016-02-02T19:00:00',1.53015,1.53122,1.52769,1.53101,8253.6396,1.53034,1.53139,1.52787,1.53119,8544.9297,True
'2016-02-02T20:00:00',1.53105,1.53278,1.52904,1.53073,7953.6602,1.53121,1.533,1.52926,1.53095,8192.2002,False
'2016-02-02T21:00:00',1.53073,1.53223,1.53007,1.53092,9189.2197,1.53094,1.53243,1.5303,1.53109,9527.7002,True
'2016-02-02T22:00:00',1.53097,1.53466,1.53038,1.53409,5064.1602,1.53105,1.53509,1.53058,1.53488,5607.1299,True
'2016-02-02T23:00:00',1.5342,1.53562,1.53342,1.53452,2989.49,1.53488,1.53592,1.53388,1.5349,2878.03,True
'2016-02-03T00:00:00',1.53452,1.5362,1.53449,1.53585,4662.2202,1.53489,1.53654,1.53478,1.53611,4899.6001,True
'2016-02-03T01:00:00',1.53583,1.53962,1.53542,1.53858,6496.7202,1.5361,1.53984,1.5357,1.53889,6174.2598,True
'2016-02-03T02:00:00',1.53855,1.54163,1.53811,1.53999,6666.3398,1.53885,1.54186,1.53831,1.54025,6518.8501,False
'2016-02-03T03:00:00',1.53999,1.54061,1.5379,1.53888,5319.3901,1.54026,1.54082,1.5382,1.53912,4973.8599,False
'2016-02-03T04:00:00',1.53887,1.54043,1.53626,1.53632,5148.9902,1.53912,1.54055,1.53652,1.53659,5378.4702,False
'2016-02-03T05:00:00',1.53632,1.53835,1.53629,1.53805,4208.1201,1.53651,1.53858,1.53648,1.53829,4053.79,True
'2016-02-03T06:00:00',1.53805,1.53936,1.53699,1.53711,4352.7598,1.53827,1.5396,1.53716,1.53733,4472.8198,False
'2016-02-03T07:00:00',1.53711,1.53917,1.53656,1.53682,5352.8301,1.53735,1.53936,1.5367,1.53704,5489.73,False
'2016-02-03T08:00:00',1.53681,1.53688,1.53133,1.53134,8395.6904,1.53704,1.5371,1.53154,1.53155,8448.0498,False
'2016-02-03T09:00:00',1.53137,1.53528,1.52971,1.52977,12412.9102,1.53157,1.53546,1.52983,1.52991,12891.9199,False
'2016-02-03T10:00:00',1.52979,1.53168,1.52781,1.53123,12157.4805,1.52991,1.53186,1.52798,1.5315,12629.8203,True
'2016-02-03T11:00:00',1.53118,1.53253,1.5296,1.53194,12715.2305,1.53145,1.53272,1.5298,1.53207,12503.9004,False
'2016-02-03T12:00:00',1.5319,1.53203,1.52251,1.52382,11597.1104,1.53207,1.53223,1.52272,1.52405,11448.1504,False
'2016-02-03T13:00:00',1.52383,1.52516,1.51848,1.52473,10212.3203,1.52405,1.52533,1.51867,1.5249,10531.4502,True
'2016-02-03T14:00:00',1.52475,1.52598,1.51882,1.52009,16045.2598,1.5249,1.52618,1.51901,1.52029,15939.3799,True
'2016-02-03T15:00:00',1.52008,1.52911,1.51761,1.52632,19268.4102,1.52028,1.52936,1.5178,1.52684,19034.7695,True
'2016-02-03T16:00:00',1.52632,1.54147,1.52632,1.52925,26965.3496,1.52662,1.54165,1.52662,1.52948,26604.0,False
'2016-02-03T17:00:00',1.52926,1.53569,1.52799,1.53011,22288.6699,1.5295,1.53594,1.5282,1.53028,21960.5293,False
'2016-02-03T18:00:00',1.53011,1.53292,1.5286,1.53035,13816.4102,1.53026,1.5331,1.52881,1.53055,14046.3203,True
'2016-02-03T19:00:00',1.53039,1.5383,1.52987,1.53722,16659.7598,1.53055,1.53851,1.53008,1.53746,16768.4492,True
'2016-02-03T20:00:00',1.53722,1.53857,1.5285,1.52968,15842.5703,1.53746,1.53879,1.52871,1.52991,15982.9502,False
'2016-02-03T21:00:00',1.5297,1.53268,1.52658,1.52982,12314.8203,1.52994,1.53288,1.52673,1.53002,12178.5195,False
'2016-02-03T22:00:00',1.52982,1.53176,1.52835,1.52974,6065.1299,1.52999,1.53203,1.52861,1.53046,5926.29,False
'2016-02-03T23:00:00',1.52975,1.53024,1.52683,1.52801,2805.45,1.53046,1.53113,1.52756,1.52847,2628.4299,True
'2016-02-04T00:00:00',1.52803,1.53042,1.52788,1.53006,7042.9502,1.52851,1.53079,1.52812,1.53033,6706.0898,True
'2016-02-04T01:00:00',1.53008,1.53056,1.52777,1.52872,7707.4302,1.53037,1.53084,1.52807,1.52898,7595.8599,False
'2016-02-04T02:00:00',1.52871,1.52913,1.52211,1.52416,9410.9805,1.5289,1.52936,1.5224,1.52444,8711.9902,False
'2016-02-04T03:00:00',1.52415,1.52548,1.52235,1.52324,5284.77,1.52444,1.52575,1.52254,1.52349,4768.9399,True
'2016-02-04T04:00:00',1.52334,1.52572,1.52245,1.52483,3769.76,1.52356,1.52593,1.52267,1.52508,3751.1899,True
'2016-02-04T05:00:00',1.52483,1.52685,1.52472,1.5263,4495.3599,1.52506,1.52706,1.52494,1.52655,4622.3398,True
'2016-02-04T06:00:00',1.5263,1.52714,1.52586,1.52646,3710.1201,1.52655,1.52732,1.52611,1.52671,3825.3,False
'2016-02-04T07:00:00',1.52652,1.52652,1.52321,1.52372,4026.25,1.52671,1.52676,1.52345,1.52393,4017.1499,True
'2016-02-04T08:00:00',1.5237,1.52732,1.52354,1.5264,8400.8203,1.52393,1.52751,1.52375,1.52663,8718.7598,True
'2016-02-04T09:00:00',1.52642,1.53363,1.52609,1.52985,17570.2402,1.52664,1.53388,1.5263,1.53005,17441.9199,False
'2016-02-04T10:00:00',1.52987,1.53241,1.52947,1.53088,14461.5703,1.53011,1.53259,1.52969,1.53108,14731.1797,False
'2016-02-04T11:00:00',1.53088,1.53098,1.52476,1.52768,13419.1104,1.53108,1.53118,1.52495,1.52789,13031.1299,False
'2016-02-04T12:00:00',1.52768,1.52903,1.52473,1.52849,12771.8896,1.52789,1.52927,1.52494,1.52872,12760.79,True
'2016-02-04T13:00:00',1.52846,1.53327,1.52689,1.53217,14291.2695,1.52871,1.53347,1.52705,1.5324,14125.9502,True
'2016-02-04T14:00:00',1.53216,1.53878,1.53162,1.53176,18976.2402,1.53236,1.53902,1.53183,1.53201,19000.8496,False
'2016-02-04T15:00:00',1.53176,1.53261,1.52659,1.53071,20240.8809,1.53198,1.53278,1.52679,1.53141,19874.2402,True
'2016-02-04T16:00:00',1.53067,1.53315,1.52644,1.52847,19284.1504,1.53141,1.5333,1.52661,1.52864,19255.8594,True
'2016-02-04T17:00:00',1.5285,1.53752,1.52799,1.53715,17250.0898,1.52868,1.53772,1.52816,1.53734,17294.8105,True
'2016-02-04T18:00:00',1.53711,1.53797,1.53361,1.53685,13089.75,1.53733,1.53817,1.53386,1.53704,12248.0498,True
'2016-02-04T19:00:00',1.53687,1.54156,1.53658,1.54051,10947.0098,1.53704,1.5418,1.53675,1.54077,10912.3604,True
'2016-02-04T20:00:00',1.54051,1.54288,1.53887,1.53919,10305.0,1.54074,1.5431,1.53907,1.53938,10444.8701,False
'2016-02-04T21:00:00',1.53919,1.54075,1.53813,1.54018,7031.3701,1.53937,1.54096,1.53836,1.54038,7303.2998,True
'2016-02-04T22:00:00',1.54021,1.54277,1.53976,1.54124,3636.96,1.54039,1.54304,1.53993,1.54177,3954.4399,False
'2016-02-04T23:00:00',1.5412,1.54163,1.53994,1.54039,3925.2,1.54175,1.54212,1.54037,1.54088,4497.9102,False
'2016-02-05T00:00:00',1.54038,1.54085,1.53969,1.5407,5024.1299,1.54089,1.54118,1.5399,1.54089,5245.2798,True
'2016-02-05T01:00:00',1.5407,1.54127,1.53949,1.54101,5952.4302,1.54089,1.54155,1.53972,1.54129,5630.48,True
'2016-02-05T02:00:00',1.54107,1.54213,1.53785,1.53823,6093.0601,1.54127,1.54238,1.5381,1.53852,5931.0801,False
'2016-02-05T03:00:00',1.53816,1.53948,1.53764,1.53787,5945.0498,1.53844,1.53975,1.53793,1.5381,5452.2598,False
'2016-02-05T04:00:00',1.53791,1.53849,1.53599,1.53672,4010.1101,1.5381,1.53875,1.53624,1.53702,4347.96,False
'2016-02-05T05:00:00',1.5367,1.53754,1.53612,1.53708,3896.95,1.53702,1.53782,1.53634,1.53735,3771.1499,False
'2016-02-05T06:00:00',1.53713,1.53742,1.53567,1.53614,3105.21,1.53737,1.53766,1.53589,1.53637,3392.4399,False
'2016-02-05T07:00:00',1.53614,1.53733,1.53498,1.53499,4011.01,1.53638,1.53752,1.53529,1.5353,3554.6399,True
'2016-02-05T08:00:00',1.53499,1.53831,1.53455,1.5379,8219.3203,1.53527,1.53849,1.5348,1.53811,8122.8398,True
'2016-02-05T09:00:00',1.5379,1.54015,1.53557,1.53722,13440.9404,1.53813,1.54037,1.53579,1.53747,12890.3203,False
'2016-02-05T10:00:00',1.53722,1.53813,1.53384,1.53592,10907.3604,1.53746,1.53831,1.53409,1.53618,11067.3301,False
'2016-02-05T11:00:00',1.53593,1.53742,1.53452,1.5364,9953.4404,1.53619,1.53758,1.53474,1.53665,9888.9404,True
'2016-02-05T12:00:00',1.5364,1.54049,1.53595,1.53967,9361.0498,1.53665,1.54068,1.53615,1.53984,9420.6299,False
'2016-02-05T13:00:00',1.5397,1.54009,1.53685,1.53859,8583.4404,1.53984,1.5403,1.53706,1.53878,8788.8799,True
'2016-02-05T14:00:00',1.53864,1.54722,1.53423,1.53799,22965.3691,1.5388,1.54749,1.53448,1.53821,22659.1602,False
'2016-02-05T15:00:00',1.53811,1.54442,1.5332,1.53972,22810.9297,1.53827,1.54463,1.53341,1.54018,22545.9297,False
'2016-02-05T16:00:00',1.53974,1.54272,1.53421,1.54264,19913.3496,1.54016,1.54292,1.53441,1.54287,19992.7402,True
'2016-02-05T17:00:00',1.54262,1.54829,1.54197,1.5443,17573.7109,1.54283,1.54851,1.54215,1.54453,16903.0,False
'2016-02-05T18:00:00',1.5443,1.54777,1.54358,1.54618,10808.4004,1.54454,1.548,1.54374,1.5464,11303.1904,True
'2016-02-05T19:00:00',1.54626,1.54794,1.54419,1.54665,10781.7695,1.54647,1.54811,1.54444,1.54688,11305.3896,True
'2016-02-05T20:00:00',1.54668,1.54902,1.54607,1.54783,9240.79,1.54688,1.54917,1.54632,1.54813,9261.54,True
'2016-02-05T21:00:00',1.54782,1.55134,1.54652,1.55134,6322.6802,1.54811,1.55157,1.54679,1.55157,6092.1401,True
'2016-02-05T22:00:00',1.55131,1.55299,1.5505,1.5523,5192.6499,1.55157,1.5536,1.55079,1.55342,5452.77,False
'2016-02-07T23:00:00',1.5485,1.54964,1.54752,1.54819,2078.8501,1.54941,1.55012,1.54792,1.54893,1960.36,False
'2016-02-08T00:00:00',1.54826,1.54918,1.54525,1.5473,7689.3999,1.54894,1.54954,1.54568,1.54765,7899.4302,False
'2016-02-08T01:00:00',1.5473,1.54814,1.5461,1.54756,4253.0,1.54765,1.5484,1.54635,1.54777,4055.6001,True
'2016-02-08T02:00:00',1.54756,1.54865,1.54704,1.54786,3722.99,1.54775,1.54893,1.54733,1.54815,3456.8601,False
'2016-02-08T03:00:00',1.54792,1.54816,1.54696,1.54709,3209.3101,1.54818,1.54847,1.54721,1.54739,2913.8301,False
'2016-02-08T04:00:00',1.54709,1.54796,1.54636,1.54653,3373.5901,1.54739,1.54823,1.5467,1.5468,3739.76,False
'2016-02-08T05:00:00',1.5465,1.54718,1.54459,1.54489,3412.6299,1.54679,1.54747,1.54481,1.54515,3171.28,False
'2016-02-08T06:00:00',1.54488,1.5463,1.54389,1.54616,4086.6499,1.54517,1.54659,1.54416,1.54638,4166.5698,False
'2016-02-08T07:00:00',1.54616,1.54627,1.54522,1.54587,2691.4299,1.54637,1.5465,1.54548,1.54609,2455.48,False
'2016-02-08T08:00:00',1.54584,1.54621,1.54381,1.54424,6805.7798,1.54609,1.54641,1.54397,1.54449,6622.4902,True
'2016-02-08T09:00:00',1.54424,1.54657,1.54285,1.5462,11802.9297,1.54445,1.5468,1.54314,1.54643,12054.4102,True
'2016-02-08T10:00:00',1.54623,1.55446,1.54538,1.55378,13235.0801,1.54643,1.55467,1.54559,1.55399,13748.2197,True
'2016-02-08T11:00:00',1.55378,1.55493,1.55,1.55077,11419.6396,1.55395,1.55511,1.55021,1.55097,11534.71,False
'2016-02-08T12:00:00',1.55075,1.55157,1.54567,1.54567,13221.0898,1.55096,1.55176,1.54582,1.54582,13298.1602,True
'2016-02-08T13:00:00',1.54567,1.55358,1.54529,1.55249,14625.7803,1.54584,1.55376,1.54546,1.55267,14885.0703,True
'2016-02-08T14:00:00',1.55261,1.55401,1.54559,1.54864,15935.7598,1.55274,1.55416,1.54602,1.54887,16489.5508,False
'2016-02-08T15:00:00',1.54869,1.55316,1.54727,1.5523,19899.4902,1.54888,1.55337,1.54749,1.55253,19814.1191,True
'2016-02-08T16:00:00',1.55238,1.55756,1.54946,1.55672,22694.1191,1.55253,1.55774,1.54967,1.55694,22868.0391,True
'2016-02-08T17:00:00',1.55675,1.56232,1.55469,1.55469,20729.4609,1.55695,1.56249,1.55489,1.55489,20760.1094,False
'2016-02-08T18:00:00',1.55468,1.55526,1.54981,1.55267,12731.79,1.55489,1.55546,1.55,1.55286,12823.1396,True
'2016-02-08T19:00:00',1.55266,1.55847,1.55195,1.55776,11776.1904,1.55287,1.5587,1.55219,1.55799,11389.5498,True
'2016-02-08T20:00:00',1.55774,1.56317,1.55751,1.56235,11141.2803,1.55798,1.56339,1.55774,1.56256,10834.9199,False
'2016-02-08T21:00:00',1.56236,1.56284,1.55599,1.5591,10689.7695,1.56257,1.56302,1.55619,1.5593,10147.0303,False
'2016-02-08T22:00:00',1.55908,1.55947,1.55796,1.55862,6115.7002,1.55927,1.55979,1.55821,1.55908,6031.1899,True
'2016-02-08T23:00:00',1.55847,1.56088,1.55837,1.56016,3903.5801,1.55912,1.56138,1.55912,1.56078,4192.23,False
'2016-02-09T00:00:00',1.56016,1.56061,1.55774,1.55842,6935.4302,1.56073,1.56099,1.55808,1.55871,7698.2202,True
'2016-02-09T01:00:00',1.55838,1.56345,1.55824,1.56245,6004.2998,1.55868,1.56379,1.55852,1.56269,6101.7202,True
'2016-02-09T02:00:00',1.56242,1.56363,1.5615,1.5623,7893.8501,1.56269,1.56392,1.56178,1.56258,8051.1499,True
'2016-02-09T03:00:00',1.5623,1.56559,1.56175,1.56343,6991.8999,1.56259,1.56588,1.56199,1.56366,6472.3501,True
'2016-02-09T04:00:00',1.56342,1.56662,1.56151,1.5625,8185.9502,1.56366,1.56698,1.56177,1.56276,7884.2002,False
'2016-02-09T05:00:00',1.5625,1.56332,1.56142,1.56253,6019.0498,1.56277,1.56355,1.56161,1.56278,6055.0,False
'2016-02-09T06:00:00',1.56253,1.56281,1.56089,1.56207,5064.04,1.56276,1.56306,1.56117,1.56236,5579.1099,True
'2016-02-09T07:00:00',1.56203,1.5636,1.56076,1.56076,4098.6001,1.56234,1.56393,1.56104,1.56108,4486.8799,True
'2016-02-09T08:00:00',1.56076,1.56501,1.55571,1.55691,12994.8203,1.56112,1.56537,1.55596,1.55714,12648.1396,False
'2016-02-09T09:00:00',1.55687,1.5584,1.55069,1.55301,19201.5508,1.55714,1.55868,1.55094,1.55322,18735.2207,False
'2016-02-09T10:00:00',1.55303,1.55579,1.5498,1.5549,15583.7998,1.55323,1.55599,1.55,1.55514,16033.1904,False
'2016-02-09T11:00:00',1.5549,1.55576,1.55021,1.55425,15781.4805,1.55512,1.55601,1.55038,1.55445,15183.0996,True
'2016-02-09T12:00:00',1.55425,1.5588,1.55369,1.55642,14042.8398,1.55447,1.55901,1.55389,1.55664,13761.1602,True
'2016-02-09T13:00:00',1.55643,1.56606,1.55593,1.56243,14252.5596,1.55668,1.56626,1.55613,1.56265,14347.0898,True
'2016-02-09T14:00:00',1.56243,1.57173,1.56158,1.56954,20437.2891,1.56264,1.5719,1.56178,1.56977,20194.4707,False
'2016-02-09T15:00:00',1.56954,1.57048,1.55592,1.55751,21437.6602,1.56975,1.5707,1.55614,1.55776,21297.3691,False
'2016-02-09T16:00:00',1.55757,1.56565,1.55192,1.56321,23520.6699,1.55777,1.56587,1.55218,1.5634,23681.4004,False
'2016-02-09T17:00:00',1.56321,1.56419,1.55921,1.56381,20226.4902,1.56337,1.56443,1.55938,1.56405,20739.0508,True
'2016-02-09T18:00:00',1.56381,1.5667,1.56161,1.564,14028.79,1.56402,1.56696,1.56182,1.56427,13937.21,True
'2016-02-09T19:00:00',1.56404,1.56981,1.56364,1.56813,13823.75,1.56427,1.57003,1.56387,1.56835,13033.6699,False
'2016-02-09T20:00:00',1.56813,1.56963,1.56585,1.56795,13521.9502,1.56834,1.56991,1.5661,1.56811,12936.2197,False
'2016-02-09T21:00:00',1.56795,1.56823,1.56511,1.56716,12481.2998,1.56809,1.56842,1.56532,1.56739,11541.4102,False
'2016-02-09T22:00:00',1.56716,1.56806,1.56527,1.56603,4279.0801,1.56737,1.56834,1.56556,1.56635,4289.8599,False
'2016-02-09T23:00:00',1.56603,1.56693,1.56519,1.56596,2344.0901,1.56636,1.56796,1.56584,1.56652,2275.23,True
'2016-02-10T00:00:00',1.56596,1.56723,1.56497,1.56706,7539.8901,1.56651,1.56753,1.56537,1.56752,7454.8398,True
'2016-02-10T01:00:00',1.56714,1.57039,1.56643,1.56998,6310.8398,1.56746,1.57067,1.56671,1.57024,6461.9302,True
'2016-02-10T02:00:00',1.56994,1.57247,1.56921,1.57011,9394.1699,1.57024,1.57271,1.56945,1.57037,9285.29,False
'2016-02-10T03:00:00',1.57011,1.5718,1.56787,1.5711,9724.9404,1.5704,1.57215,1.56819,1.57141,9356.4199,True
'2016-02-10T04:00:00',1.57111,1.57192,1.56939,1.57074,5497.1001,1.57141,1.57221,1.56969,1.57104,5801.1602,True
'2016-02-10T05:00:00',1.57073,1.57254,1.57031,1.5714,6703.7202,1.57104,1.57279,1.57061,1.57173,7477.5498,False
'2016-02-10T06:00:00',1.57139,1.57231,1.57011,1.57204,6430.6299,1.57171,1.57257,1.57033,1.5723,5997.0801,False
'2016-02-10T07:00:00',1.57201,1.57201,1.5689,1.56903,5711.52,1.57227,1.57227,1.56916,1.56926,5571.5498,False
'2016-02-10T08:00:00',1.56901,1.56914,1.56546,1.5664,10835.6602,1.56925,1.56937,1.56565,1.56664,11438.8496,False
'2016-02-10T09:00:00',1.56642,1.56877,1.55838,1.55981,18672.4004,1.56664,1.56901,1.55859,1.56007,18265.8008,False
'2016-02-10T10:00:00',1.55983,1.56279,1.55782,1.56149,16028.0596,1.56008,1.56297,1.55799,1.56169,15547.6104,False
'2016-02-10T11:00:00',1.56146,1.56168,1.55853,1.56137,14716.4404,1.56166,1.56187,1.55879,1.56158,14613.2695,True
'2016-02-10T12:00:00',1.5614,1.56208,1.55866,1.5595,13952.5098,1.56157,1.5623,1.55887,1.5597,13333.7803,False
'2016-02-10T13:00:00',1.55945,1.55991,1.55635,1.55984,12209.0801,1.5596,1.56009,1.55658,1.56002,12666.0996,True
'2016-02-10T14:00:00',1.55982,1.5655,1.55871,1.56023,20388.7598,1.56003,1.56569,1.55886,1.56048,20087.9004,True
'2016-02-10T15:00:00',1.56021,1.56861,1.55916,1.56239,21905.5703,1.56048,1.56882,1.5594,1.56261,22109.7598,False
'2016-02-10T16:00:00',1.56234,1.5626,1.54491,1.55878,25609.1895,1.56261,1.56284,1.5452,1.55901,25343.0098,True
'2016-02-10T17:00:00',1.55875,1.57255,1.55657,1.56784,25089.9805,1.55894,1.57282,1.55679,1.5681,24597.5508,False
'2016-02-10T18:00:00',1.56784,1.57251,1.56609,1.56613,16213.6602,1.56803,1.57278,1.56636,1.56637,16259.4404,False
'2016-02-10T19:00:00',1.56613,1.57105,1.56518,1.56961,12029.0703,1.56637,1.57125,1.5654,1.56988,12260.3096,False
'2016-02-10T20:00:00',1.5696,1.57068,1.56801,1.56903,10704.6504,1.56987,1.57093,1.56827,1.5693,11055.96,True
'2016-02-10T21:00:00',1.5691,1.57357,1.56668,1.57346,11380.6396,1.56927,1.57383,1.56691,1.57372,11403.4404,True
'2016-02-10T22:00:00',1.57345,1.57402,1.57069,1.57236,6963.8901,1.57369,1.57427,1.57102,1.57296,7185.2202,False
'2016-02-10T23:00:00',1.57236,1.57285,1.57029,1.57075,3771.9299,1.57334,1.57402,1.57067,1.57115,3921.79,False
'2016-02-11T00:00:00',1.57072,1.57149,1.57018,1.57109,6948.6201,1.57115,1.57183,1.57042,1.57139,6704.1001,True
'2016-02-11T01:00:00',1.57109,1.57177,1.5678,1.57116,7828.7402,1.57139,1.57209,1.56808,1.57145,7650.4502,True
'2016-02-11T02:00:00',1.57111,1.57417,1.57106,1.57304,7618.52,1.57144,1.57442,1.57137,1.57326,7803.4399,False
'2016-02-11T03:00:00',1.57304,1.57338,1.57056,1.57112,5689.5,1.57325,1.57359,1.5708,1.5713,5427.9102,True
'2016-02-11T04:00:00',1.57111,1.57346,1.57035,1.57336,4344.2598,1.5713,1.57373,1.57064,1.57363,4042.6499,True
'2016-02-11T05:00:00',1.57336,1.57536,1.57325,1.5748,5005.2598,1.57364,1.57561,1.5735,1.57502,5433.73,True
'2016-02-11T06:00:00',1.5748,1.5766,1.57371,1.57599,4452.0,1.57501,1.57684,1.57401,1.57624,4763.52,True
'2016-02-11T07:00:00',1.57598,1.5782,1.57384,1.57394,5262.5698,1.57624,1.57832,1.57409,1.57419,6152.52,False
'2016-02-11T08:00:00',1.57394,1.57499,1.57255,1.57438,9699.71,1.57418,1.57526,1.57282,1.57462,9614.6396,True
'2016-02-11T09:00:00',1.57436,1.58928,1.57436,1.58091,22002.0605,1.57462,1.58953,1.5746,1.58121,21551.7109,False
'2016-02-11T10:00:00',1.58102,1.5871,1.57992,1.5819,20531.3691,1.58134,1.58731,1.58021,1.58215,20754.6797,False
'2016-02-11T11:00:00',1.58198,1.58346,1.57822,1.57928,15305.1904,1.58219,1.58372,1.57847,1.57956,15289.5996,True
'2016-02-11T12:00:00',1.57927,1.58692,1.57884,1.58485,16982.5195,1.57954,1.58725,1.57912,1.58504,16748.8301,True
'2016-02-11T13:00:00',1.58484,1.58821,1.57768,1.58448,23916.2207,1.58509,1.58831,1.57795,1.58474,23962.8906,True
'2016-02-11T14:00:00',1.58447,1.5884,1.58183,1.58458,22787.0898,1.58472,1.58868,1.58214,1.58488,23091.0293,False
'2016-02-11T15:00:00',1.58458,1.58795,1.57485,1.57589,25509.9395,1.58482,1.58816,1.5751,1.57608,25833.8496,False
'2016-02-11T16:00:00',1.57599,1.586,1.57573,1.58574,24599.1602,1.57608,1.58626,1.57597,1.58592,24864.9805,True
'2016-02-11T17:00:00',1.58577,1.58789,1.58192,1.58317,20943.4102,1.58594,1.58811,1.58222,1.58341,21267.1895,False
'2016-02-11T18:00:00',1.58315,1.58648,1.57993,1.58039,15793.6699,1.58342,1.58674,1.58027,1.58073,15742.0596,False
'2016-02-11T19:00:00',1.58038,1.58305,1.57758,1.58291,14574.5498,1.58072,1.58327,1.57782,1.58316,14825.2803,True
'2016-02-11T20:00:00',1.58295,1.59141,1.57453,1.57762,18245.7695,1.58318,1.59166,1.57481,1.57786,17754.0,False
'2016-02-11T21:00:00',1.5776,1.58337,1.57499,1.57649,16712.8398,1.57786,1.58355,1.57524,1.57676,16548.3398,False
'2016-02-11T22:00:00',1.57648,1.57838,1.57424,1.57777,6748.27,1.5767,1.57871,1.57451,1.57839,6808.2002,False
'2016-02-11T23:00:00',1.5777,1.57798,1.5739,1.57407,2523.1001,1.57839,1.57875,1.57444,1.57466,2563.0601,False
'2016-02-12T00:00:00',1.57413,1.57521,1.57393,1.57485,6708.1899,1.57461,1.57555,1.57431,1.57515,7239.2202,True
'2016-02-12T01:00:00',1.57485,1.57759,1.57313,1.57504,8022.54,1.57517,1.57785,1.57346,1.57532,8033.6201,False
'2016-02-12T02:00:00',1.57505,1.57618,1.57397,1.57407,8223.1699,1.57532,1.57646,1.57417,1.57428,7500.7402,True
'2016-02-12T03:00:00',1.57407,1.57621,1.5723,1.57534,7501.6602,1.57431,1.57644,1.57254,1.57563,7333.2402,False
'2016-02-12T04:00:00',1.57535,1.57597,1.5692,1.56922,6848.1201,1.57567,1.57624,1.56947,1.56953,6729.21,False
'2016-02-12T05:00:00',1.56922,1.57243,1.56891,1.5715,6552.8301,1.5695,1.57266,1.56913,1.57176,6711.5698,True
'2016-02-12T06:00:00',1.5715,1.57372,1.57062,1.57294,5646.6201,1.57179,1.574,1.57092,1.57318,6298.3398,True
'2016-02-12T07:00:00',1.57293,1.57496,1.57143,1.57303,5698.71,1.57316,1.57519,1.57174,1.5733,6039.21,False
'2016-02-12T08:00:00',1.57299,1.57472,1.57134,1.57217,13407.4902,1.57326,1.57493,1.57156,1.5724,13648.5801,False
'2016-02-12T09:00:00',1.57213,1.57269,1.56741,1.5698,18824.5391,1.57237,1.57293,1.56761,1.57006,18730.6406,False
'2016-02-12T10:00:00',1.5698,1.57161,1.56692,1.57062,12974.2998,1.57005,1.57184,1.56716,1.57097,12732.8896,False
'2016-02-12T11:00:00',1.57056,1.57149,1.56758,1.57116,11580.0996,1.57096,1.57169,1.56781,1.57132,11605.1602,False
'2016-02-12T12:00:00',1.57115,1.57117,1.5655,1.56646,10371.1201,1.57137,1.57139,1.56573,1.56673,10370.6201,False
'2016-02-12T13:00:00',1.56649,1.56959,1.56589,1.56724,10448.2197,1.5667,1.56982,1.56611,1.56748,10736.5898,True
'2016-02-12T14:00:00',1.56724,1.57044,1.56005,1.56833,16448.2793,1.56743,1.57064,1.5603,1.56847,16511.1797,True
'2016-02-12T15:00:00',1.56825,1.57057,1.56541,1.56978,18444.4199,1.56847,1.57077,1.56556,1.57008,18338.4004,True
'2016-02-12T16:00:00',1.56972,1.57233,1.56071,1.56321,20859.9707,1.57007,1.57258,1.56091,1.56339,20509.9902,False
'2016-02-12T17:00:00',1.56317,1.56464,1.55137,1.55414,16706.0,1.56337,1.56485,1.55158,1.55432,16412.1094,False
'2016-02-12T18:00:00',1.5541,1.55627,1.55267,1.55585,9397.7305,1.55432,1.55646,1.55288,1.55607,9532.9502,True
'2016-02-12T19:00:00',1.55586,1.55811,1.55353,1.5569,10367.96,1.55611,1.55832,1.55372,1.55712,10328.7695,True
'2016-02-12T20:00:00',1.55689,1.55849,1.55499,1.55831,9512.7002,1.55712,1.55866,1.55527,1.55854,9428.2803,True
'2016-02-12T21:00:00',1.55831,1.56039,1.5573,1.56011,6378.3501,1.55858,1.56066,1.55754,1.5604,6871.4502,False
'2016-02-12T22:00:00',1.56009,1.56038,1.55789,1.5582,4681.21,1.56032,1.56065,1.55879,1.5596,4912.9902,False
'2016-02-14T23:00:00',1.55608,1.55888,1.55576,1.5572,3356.79,1.5577,1.55967,1.55684,1.55787,3286.6799,False
'2016-02-15T00:00:00',1.5573,1.55769,1.55259,1.55301,5919.9399,1.55779,1.55811,1.55287,1.55332,6011.0498,False
'2016-02-15T01:00:00',1.55301,1.55454,1.55217,1.55394,6079.1699,1.55331,1.55493,1.55247,1.55425,6245.8198,True
'2016-02-15T02:00:00',1.55394,1.55473,1.55079,1.55134,7741.1499,1.55425,1.55482,1.5511,1.55163,7910.5801,False
'2016-02-15T03:00:00',1.55136,1.55374,1.54949,1.54954,6877.6699,1.55163,1.55402,1.54977,1.54981,6734.1802,False
'2016-02-15T04:00:00',1.54948,1.54995,1.54789,1.54814,4500.3301,1.54977,1.55016,1.54811,1.54842,5167.02,True
'2016-02-15T05:00:00',1.54814,1.55001,1.54775,1.54992,4224.27,1.54845,1.55025,1.54801,1.55019,4319.71,True
'2016-02-15T06:00:00',1.54992,1.55014,1.54773,1.54904,5086.3301,1.55019,1.55039,1.54796,1.54927,4361.25,True
'2016-02-15T07:00:00',1.54909,1.55085,1.5479,1.55013,4462.3701,1.54928,1.55111,1.54812,1.5504,4174.7598,False
'2016-02-15T08:00:00',1.55023,1.55023,1.54656,1.54833,9617.5098,1.5504,1.55045,1.54681,1.54853,9682.96,True
'2016-02-15T09:00:00',1.54834,1.55027,1.54729,1.54822,12645.2598,1.54858,1.5505,1.54753,1.54843,12308.0898,True
'2016-02-15T10:00:00',1.54823,1.55067,1.5474,1.54944,9508.2305,1.54845,1.55091,1.54764,1.54969,10060.6904,False
'2016-02-15T11:00:00',1.54942,1.5504,1.54599,1.54798,8884.3604,1.54969,1.55061,1.54624,1.54821,8592.1504,False
'2016-02-15T12:00:00',1.54799,1.55021,1.54571,1.54672,7772.4702,1.5482,1.55046,1.54593,1.54696,7575.3101,False
'2016-02-15T13:00:00',1.54672,1.54783,1.54461,1.54556,6895.1001,1.54695,1.54802,1.54486,1.54579,6863.5,False
'2016-02-15T14:00:00',1.54557,1.54661,1.54421,1.54597,9458.5596,1.54579,1.54683,1.54443,1.54615,10289.2998,True
'2016-02-15T15:00:00',1.54597,1.54773,1.54029,1.54041,12607.29,1.54615,1.54794,1.54054,1.54061,12995.8301,False
'2016-02-15T16:00:00',1.54041,1.54234,1.53932,1.54068,10755.46,1.54065,1.54259,1.53956,1.54086,11167.5801,True
'2016-02-15T17:00:00',1.54067,1.54322,1.54065,1.54109,8276.96,1.54086,1.54343,1.54086,1.54128,9030.21,False
'2016-02-15T18:00:00',1.54108,1.54289,1.53992,1.54242,4182.7598,1.5413,1.54313,1.54017,1.54261,4722.8799,True
'2016-02-15T19:00:00',1.54242,1.54343,1.54144,1.54155,3608.8401,1.54256,1.54362,1.54176,1.54186,3422.6599,False
'2016-02-15T20:00:00',1.54157,1.54239,1.54094,1.54165,2378.29,1.54186,1.54284,1.54113,1.54185,2564.05,True
'2016-02-15T21:00:00',1.54165,1.54272,1.54089,1.54269,2401.99,1.54192,1.54302,1.5411,1.54299,2081.1201,True
'2016-02-15T22:00:00',1.54269,1.5437,1.54243,1.54281,3170.0,1.54303,1.54434,1.54291,1.54365,3187.3701,True
'2016-02-15T23:00:00',1.54283,1.54486,1.54265,1.54398,2583.71,1.5437,1.54565,1.54347,1.54476,2584.3301,True
'2016-02-16T00:00:00',1.54398,1.54518,1.54293,1.54471,5976.5498,1.54477,1.54548,1.54332,1.54507,5749.54,False
'2016-02-16T01:00:00',1.54469,1.54487,1.53728,1.54014,7730.5601,1.54502,1.54513,1.53745,1.54042,7235.7202,False
'2016-02-16T02:00:00',1.54014,1.54164,1.53865,1.54019,7195.2598,1.54043,1.54185,1.5389,1.54043,6836.0298,False
'2016-02-16T03:00:00',1.54017,1.54105,1.53625,1.5369,4885.6401,1.54043,1.54127,1.5364,1.53719,4927.1699,False
'2016-02-16T04:00:00',1.53692,1.53707,1.53396,1.53432,5100.6699,1.53719,1.53728,1.53413,1.53453,4894.7798,False
'2016-02-16T05:00:00',1.53433,1.53558,1.53346,1.534,5653.5,1.53453,1.53571,1.53366,1.53426,6452.3198,True
'2016-02-16T06:00:00',1.53399,1.53644,1.53365,1.53596,4442.2598,1.53425,1.53669,1.53384,1.53612,4386.8501,True
'2016-02-16T07:00:00',1.53596,1.53726,1.53544,1.53612,4570.1401,1.53614,1.53752,1.5357,1.53635,4652.9199,True
'2016-02-16T08:00:00',1.53616,1.53738,1.53216,1.53216,8789.3398,1.53635,1.53756,1.53241,1.53241,8389.7803,False
'2016-02-16T09:00:00',1.53214,1.5353,1.53049,1.53294,12413.3604,1.53239,1.53549,1.53062,1.53318,12188.4102,True
'2016-02-16T10:00:00',1.53305,1.54673,1.53305,1.54057,18932.7695,1.53321,1.54697,1.53321,1.54119,18437.6309,False
'2016-02-16T11:00:00',1.54054,1.54338,1.53991,1.54094,14244.0898,1.54114,1.54362,1.54022,1.54118,13956.5,False
'2016-02-16T12:00:00',1.54095,1.54247,1.53765,1.53783,11339.5801,1.54118,1.54267,1.5379,1.53806,11463.3203,False
'2016-02-16T13:00:00',1.53787,1.5393,1.53634,1.53859,11419.7695,1.5381,1.5395,1.53651,1.5388,11144.2803,True
'2016-02-16T14:00:00',1.53862,1.54603,1.53862,1.54383,17121.6797,1.5388,1.54627,1.5388,1.54406,17227.0391,True
'2016-02-16T15:00:00',1.54383,1.55101,1.54312,1.54819,17314.5,1.54409,1.55121,1.54332,1.54842,17289.9492,False
'2016-02-16T16:00:00',1.54816,1.54897,1.54479,1.54804,18781.9902,1.54836,1.54916,1.54501,1.5482,18206.6094,True
'2016-02-16T17:00:00',1.54804,1.5512,1.5435,1.54368,15214.7002,1.54819,1.55139,1.54372,1.5439,15334.8604,False
'2016-02-16T18:00:00',1.54368,1.54638,1.54179,1.54288,9478.3398,1.5439,1.54659,1.54201,1.54308,9939.46,True
'2016-02-16T19:00:00',1.54284,1.54699,1.5422,1.54679,8588.1699,1.54307,1.54725,1.54244,1.54704,9267.9297,True
'2016-02-16T20:00:00',1.54679,1.54716,1.54509,1.54654,7478.8398,1.54701,1.54737,1.54527,1.54673,8545.7998,True
'2016-02-16T21:00:00',1.54654,1.5483,1.54567,1.54681,5669.7598,1.54675,1.54852,1.54591,1.54704,6184.0601,False
'2016-02-16T22:00:00',1.54678,1.54784,1.54464,1.54477,3777.6699,1.54694,1.54801,1.54494,1.54522,3764.75,False
'2016-02-16T23:00:00',1.54477,1.54679,1.54404,1.54419,1889.76,1.5452,1.54736,1.54462,1.54477,2088.95,False
'2016-02-17T00:00:00',1.54419,1.54577,1.54413,1.54434,3998.1699,1.54478,1.54628,1.54465,1.54468,3932.3701,False
'2016-02-17T01:00:00',1.54434,1.54457,1.54233,1.54385,6193.8901,1.54469,1.54485,1.54265,1.54413,5909.5298,True
'2016-02-17T02:00:00',1.54385,1.54677,1.54298,1.54341,7135.8799,1.54412,1.54697,1.54324,1.54368,6809.4702,False
'2016-02-17T03:00:00',1.54343,1.54472,1.54255,1.54361,5509.4199,1.54369,1.54497,1.54276,1.54385,5611.5898,True
'2016-02-17T04:00:00',1.54359,1.54767,1.54333,1.54746,5371.52,1.54385,1.5479,1.54359,1.54765,6183.5298,True
'2016-02-17T05:00:00',1.54743,1.54955,1.54612,1.54922,6168.4902,1.54765,1.54974,1.54631,1.54945,6951.6499,True
'2016-02-17T06:00:00',1.54924,1.54971,1.54811,1.54901,5968.1001,1.54947,1.54994,1.54835,1.54925,5955.5298,True
'2016-02-17T07:00:00',1.54901,1.55119,1.54863,1.55095,6001.2402,1.54927,1.55139,1.54888,1.55117,5648.4502,True
'2016-02-17T08:00:00',1.55099,1.55319,1.54911,1.54948,9945.71,1.55116,1.55344,1.54933,1.54958,9778.9199,False
'2016-02-17T09:00:00',1.54948,1.55009,1.54651,1.54704,12941.0898,1.54958,1.55033,1.54674,1.54724,12550.4404,False
'2016-02-17T10:00:00',1.54703,1.54732,1.54053,1.54069,11899.8096,1.54724,1.54751,1.54082,1.54099,11526.8496,False
'2016-02-17T11:00:00',1.54067,1.54067,1.53732,1.54032,10639.96,1.54097,1.54097,1.53754,1.54059,10460.6602,True
'2016-02-17T12:00:00',1.54032,1.54241,1.53998,1.54219,9515.8203,1.54056,1.5426,1.54023,1.54237,9780.6201,True
'2016-02-17T13:00:00',1.54218,1.54365,1.53912,1.53931,8957.1504,1.54236,1.54385,1.53933,1.53949,8359.1201,False
'2016-02-17T14:00:00',1.53931,1.54128,1.53562,1.5376,14356.0,1.53945,1.54149,1.53632,1.5378,14815.9502,False
'2016-02-17T15:00:00',1.53757,1.53812,1.53136,1.53431,18286.9492,1.5378,1.53834,1.53159,1.53451,18887.9199,False
'2016-02-17T16:00:00',1.53431,1.53441,1.52313,1.52399,19261.0996,1.53454,1.53461,1.52338,1.52428,18733.1895,False
'2016-02-17T17:00:00',1.52404,1.52694,1.52257,1.52425,16865.4492,1.52429,1.52718,1.52271,1.52451,17369.8398,False
'2016-02-17T18:00:00',1.52422,1.52615,1.52238,1.52587,11478.3398,1.52446,1.52636,1.52264,1.52615,11209.5303,True
'2016-02-17T19:00:00',1.52587,1.52906,1.52512,1.52744,9489.8701,1.52616,1.52934,1.52538,1.52757,9738.1504,False
'2016-02-17T20:00:00',1.52738,1.52889,1.52298,1.52834,13692.6904,1.52757,1.52909,1.52325,1.52859,14154.3896,True
'2016-02-17T21:00:00',1.52831,1.52947,1.52538,1.52553,9336.1201,1.52861,1.52975,1.52563,1.52581,8869.0098,False
'2016-02-17T22:00:00',1.52552,1.52615,1.5206,1.5211,7378.77,1.52583,1.52641,1.52097,1.52155,7226.2402,False
'2016-02-17T23:00:00',1.5211,1.52322,1.52015,1.52318,4382.8301,1.52165,1.52368,1.52047,1.52364,3831.9199,True
'2016-02-18T00:00:00',1.5231,1.52335,1.5206,1.52123,7787.4902,1.52364,1.52376,1.52096,1.52145,7759.25,False
'2016-02-18T01:00:00',1.52116,1.52311,1.52055,1.52191,7731.5698,1.52143,1.52337,1.52086,1.52221,7549.3799,True
'2016-02-18T02:00:00',1.52191,1.5236,1.52118,1.52197,6473.5498,1.52217,1.52383,1.52141,1.52225,5782.0498,False
'2016-02-18T03:00:00',1.52196,1.52354,1.52113,1.5217,5083.2798,1.52223,1.52381,1.52137,1.52196,4873.1499,False
'2016-02-18T04:00:00',1.52168,1.5221,1.52066,1.52131,3787.75,1.52193,1.52235,1.52089,1.52151,3572.47,False
'2016-02-18T05:00:00',1.52131,1.52144,1.52066,1.52116,3524.6399,1.5215,1.52169,1.5209,1.52139,3534.96,True
'2016-02-18T06:00:00',1.52119,1.52191,1.51987,1.52186,5078.6001,1.52143,1.52217,1.52008,1.52212,5396.0601,True
'2016-02-18T07:00:00',1.52189,1.52433,1.5218,1.52394,4454.0601,1.52213,1.52458,1.52204,1.52421,4519.6001,True
'2016-02-18T08:00:00',1.52396,1.52496,1.52152,1.52178,8293.04,1.52421,1.52521,1.52176,1.52196,8491.5801,True
'2016-02-18T09:00:00',1.52172,1.52561,1.5209,1.52416,13126.3799,1.52195,1.52579,1.5211,1.52441,12166.4902,False
'2016-02-18T10:00:00',1.52417,1.52546,1.5223,1.52457,10361.5303,1.52443,1.52566,1.52253,1.52475,10677.0596,False
'2016-02-18T11:00:00',1.52457,1.52479,1.52194,1.52221,10052.9404,1.52477,1.52501,1.52215,1.52247,10243.4902,False
'2016-02-18T12:00:00',1.5222,1.52251,1.51694,1.51845,11280.3301,1.52245,1.52273,1.51716,1.5187,10861.0098,False
'2016-02-18T13:00:00',1.51845,1.52046,1.51587,1.51753,12471.6797,1.51867,1.52064,1.51606,1.51778,11738.3096,False
'2016-02-18T14:00:00',1.51735,1.52043,1.51402,1.51448,13571.9102,1.51759,1.52065,1.5142,1.51464,13353.6299,True
'2016-02-18T15:00:00',1.51448,1.52092,1.51401,1.51885,15017.9404,1.51466,1.52116,1.51425,1.51903,15676.6602,False
'2016-02-18T16:00:00',1.51885,1.5203,1.51573,1.51788,15531.3604,1.51899,1.52049,1.51589,1.51813,16136.8398,True
'2016-02-18T17:00:00',1.51802,1.525,1.51794,1.5216,18614.1191,1.51813,1.52526,1.51813,1.52185,18100.6992,True
'2016-02-18T18:00:00',1.52164,1.52537,1.52109,1.52507,9498.3701,1.52186,1.52562,1.52126,1.5253,9326.29,True
'2016-02-18T19:00:00',1.52508,1.52706,1.52354,1.52549,10514.25,1.52532,1.52732,1.52372,1.52573,10378.21,False
'2016-02-18T20:00:00',1.52549,1.52573,1.52324,1.52471,8400.7998,1.5257,1.52595,1.52347,1.52495,9249.8096,True
'2016-02-18T21:00:00',1.52472,1.52646,1.52359,1.52597,9639.6299,1.52493,1.52672,1.52386,1.5262,10494.7803,False
'2016-02-18T22:00:00',1.52591,1.52591,1.52398,1.52426,4972.4302,1.52617,1.52617,1.52432,1.52482,4865.21,True
'2016-02-18T23:00:00',1.52436,1.52595,1.5228,1.52509,2568.02,1.52481,1.52655,1.52318,1.52572,2721.4399,True
'2016-02-19T00:00:00',1.52509,1.52642,1.52445,1.52588,5260.1602,1.52566,1.52666,1.52481,1.52617,5080.4502,True
'2016-02-19T01:00:00',1.52588,1.53212,1.52532,1.53115,5961.7798,1.52609,1.53229,1.52558,1.53134,6311.77,True
'2016-02-19T02:00:00',1.53113,1.53334,1.52965,1.53183,6815.1802,1.53134,1.53351,1.52992,1.53212,6442.2598,False
'2016-02-19T03:00:00',1.53182,1.53278,1.53036,1.53111,5010.1802,1.53211,1.53303,1.53059,1.53133,4443.8701,False
'2016-02-19T04:00:00',1.53116,1.53193,1.53069,1.53161,5116.8701,1.53137,1.53214,1.53085,1.53183,4396.6602,True
'2016-02-19T05:00:00',1.53161,1.53234,1.53105,1.53147,4402.1099,1.53184,1.53258,1.53129,1.5317,4016.55,False
'2016-02-19T06:00:00',1.53147,1.53172,1.52903,1.53032,5560.2402,1.53168,1.53196,1.52924,1.53052,5052.48,False
'2016-02-19T07:00:00',1.53033,1.53072,1.52678,1.52767,4789.6201,1.53052,1.53092,1.52697,1.52793,4417.3799,True
'2016-02-19T08:00:00',1.52769,1.53089,1.5275,1.52979,7009.9102,1.52793,1.53108,1.52772,1.53,7134.1401,True
'2016-02-19T09:00:00',1.52983,1.53313,1.52681,1.52709,13292.5996,1.53,1.53333,1.52703,1.52735,12519.5898,False
'2016-02-19T10:00:00',1.52709,1.52841,1.52508,1.52659,10692.1396,1.52734,1.52863,1.52526,1.52679,11236.4004,True
'2016-02-19T11:00:00',1.5266,1.53031,1.52572,1.52962,10016.79,1.52679,1.53051,1.52596,1.52982,9517.1904,True
'2016-02-19T12:00:00',1.52964,1.5314,1.52859,1.52996,9037.1699,1.52982,1.53162,1.52885,1.53017,8928.9902,True
'2016-02-19T13:00:00',1.52998,1.53249,1.52877,1.52911,9966.9297,1.53017,1.53271,1.52901,1.52934,9976.2002,True
'2016-02-19T14:00:00',1.5291,1.53562,1.52563,1.53431,15521.8301,1.52933,1.53584,1.5271,1.53456,15446.5801,True
'2016-02-19T15:00:00',1.53433,1.53632,1.53148,1.53413,16093.5498,1.53456,1.53655,1.53165,1.53433,16428.75,True
'2016-02-19T16:00:00',1.53414,1.53662,1.5334,1.53661,15844.2002,1.53431,1.53682,1.53361,1.53679,16336.9199,True
'2016-02-19T17:00:00',1.53664,1.5389,1.53355,1.53511,14701.7197,1.53684,1.53909,1.53377,1.53522,15002.0596,False
'2016-02-19T18:00:00',1.53507,1.53684,1.53331,1.53494,10212.5996,1.53522,1.53706,1.53352,1.53508,10679.9502,False
'2016-02-19T19:00:00',1.53495,1.53504,1.53248,1.53272,8370.5801,1.53514,1.53524,1.53271,1.53296,9227.4297,False
'2016-02-19T20:00:00',1.53272,1.53459,1.53193,1.53307,8682.1504,1.53297,1.53475,1.53212,1.53335,8270.7695,False
'2016-02-19T21:00:00',1.53311,1.53412,1.53162,1.5324,6584.71,1.53338,1.53434,1.53185,1.5326,6479.3501,False
'2016-02-19T22:00:00',1.5324,1.53361,1.53133,1.53178,3831.4299,1.53261,1.53385,1.53183,1.53323,3768.8701,False
'2016-02-21T23:00:00',1.53011,1.5326,1.53009,1.53214,4541.1001,1.53145,1.53328,1.53143,1.53284,3653.23,True
'2016-02-22T00:00:00',1.53216,1.53372,1.53203,1.53362,6069.9199,1.53284,1.53401,1.53238,1.53393,6235.8599,True
'2016-02-22T01:00:00',1.5336,1.53374,1.53108,1.5312,6608.48,1.53393,1.534,1.53129,1.53143,6675.1299,False
'2016-02-22T02:00:00',1.5312,1.53125,1.52814,1.52979,6667.8599,1.53141,1.53149,1.52835,1.53001,7308.3501,False
'2016-02-22T03:00:00',1.52979,1.531,1.52898,1.52983,4187.75,1.53001,1.53123,1.52925,1.53008,5667.3398,False
'2016-02-22T04:00:00',1.52984,1.52984,1.5275,1.52777,4760.7598,1.53007,1.53009,1.52772,1.52802,4608.8101,False
'2016-02-22T05:00:00',1.52786,1.52876,1.52683,1.52734,3964.8501,1.52805,1.52893,1.52707,1.52759,4006.1201,False
'2016-02-22T06:00:00',1.52735,1.52785,1.52669,1.52745,4349.9102,1.52759,1.52809,1.52689,1.52769,4243.6699,True
'2016-02-22T07:00:00',1.52746,1.52822,1.52682,1.52814,3584.8899,1.52768,1.52845,1.52705,1.52839,4193.0298,True
'2016-02-22T08:00:00',1.52807,1.52867,1.5245,1.5249,9009.04,1.52833,1.52889,1.52474,1.52518,9340.5303,False
'2016-02-22T09:00:00',1.52488,1.5253,1.5211,1.52407,11829.1504,1.52517,1.52546,1.52129,1.52437,11978.1699,True
'2016-02-22T10:00:00',1.52407,1.52727,1.52364,1.52444,10414.1104,1.52437,1.52744,1.52384,1.52464,9899.9199,False
'2016-02-22T11:00:00',1.52443,1.52443,1.52199,1.52328,8304.2197,1.52462,1.52464,1.52213,1.5235,8655.54,False
'2016-02-22T12:00:00',1.52328,1.52341,1.51728,1.51779,9084.2998,1.52351,1.52361,1.51747,1.51798,9531.5195,False
'2016-02-22T13:00:00',1.51781,1.52007,1.51494,1.51546,10422.9404,1.51798,1.52025,1.5151,1.51563,10730.46,False
'2016-02-22T14:00:00',1.51544,1.51559,1.50689,1.50697,11817.96,1.51562,1.51575,1.50708,1.50719,12099.3301,False
'2016-02-22T15:00:00',1.50698,1.51008,1.50643,1.50831,13846.9902,1.50721,1.51027,1.50659,1.50856,14659.1504,True
'2016-02-22T16:00:00',1.50831,1.51167,1.50588,1.50914,13415.2598,1.50855,1.51186,1.50609,1.50934,13749.2305,False
'2016-02-22T17:00:00',1.50911,1.51096,1.50741,1.50755,11126.3799,1.50931,1.51117,1.50759,1.50776,10941.7598,False
'2016-02-22T18:00:00',1.50756,1.51016,1.50592,1.50937,7986.27,1.50776,1.51036,1.5061,1.50958,8484.75,False
'2016-02-22T19:00:00',1.50929,1.50986,1.50726,1.50892,6496.29,1.50953,1.51004,1.50749,1.50916,6944.5,True
'2016-02-22T20:00:00',1.5089,1.51216,1.5084,1.5113,7471.3599,1.50913,1.51232,1.50862,1.51152,7317.9399,True
'2016-02-22T21:00:00',1.5113,1.51257,1.51089,1.51153,6090.3599,1.51154,1.51275,1.51114,1.51179,6553.3701,True
'2016-02-22T22:00:00',1.51159,1.51311,1.51114,1.51162,5907.96,1.51181,1.51338,1.51146,1.51182,6131.1499,False
'2016-02-22T23:00:00',1.5116,1.51213,1.51115,1.51193,1291.87,1.51199,1.51273,1.51154,1.51235,1291.02,True
'2016-02-23T00:00:00',1.51196,1.51276,1.51048,1.51074,4826.4199,1.51238,1.5131,1.51078,1.51099,4796.5698,True
'2016-02-23T01:00:00',1.51076,1.51295,1.50998,1.51198,6217.0298,1.51102,1.5132,1.51021,1.51214,5883.5801,True
'2016-02-23T02:00:00',1.51198,1.51611,1.5119,1.5145,7318.9399,1.51216,1.51632,1.51209,1.51477,7882.54,False
'2016-02-23T03:00:00',1.5145,1.51522,1.51236,1.51353,5698.1401,1.51477,1.51546,1.51259,1.51375,6054.2598,True
'2016-02-23T04:00:00',1.51353,1.5162,1.51353,1.51535,5530.48,1.51376,1.5164,1.51376,1.51559,5298.5098,False
'2016-02-23T05:00:00',1.51535,1.51596,1.51378,1.51402,6249.0,1.51555,1.51613,1.51402,1.51423,5510.1299,False
'2016-02-23T06:00:00',1.51399,1.51489,1.51329,1.51382,4858.9702,1.51423,1.51512,1.51342,1.51405,4935.2002,True
'2016-02-23T07:00:00',1.51384,1.51498,1.51273,1.51312,4906.5298,1.51405,1.51517,1.51296,1.51339,4817.7998,True
'2016-02-23T08:00:00',1.51314,1.51583,1.51228,1.51547,7537.5,1.51339,1.51605,1.51245,1.51575,7961.0498,True
'2016-02-23T09:00:00',1.51551,1.51801,1.51332,1.51332,11081.2402,1.51576,1.51825,1.51356,1.5138,10678.4404,False
'2016-02-23T10:00:00',1.51335,1.51483,1.50804,1.51136,12540.25,1.51383,1.51503,1.50827,1.51154,13142.6201,False
'2016-02-23T11:00:00',1.51136,1.51395,1.51127,1.51196,9805.3301,1.51154,1.51415,1.51143,1.51218,10656.1104,False
'2016-02-23T12:00:00',1.51194,1.51254,1.50851,1.50959,9055.1504,1.51216,1.51273,1.50868,1.5098,9457.8896,False
'2016-02-23T13:00:00',1.50954,1.51131,1.50812,1.51061,9156.0098,1.50975,1.51148,1.50832,1.51082,9700.6699,True
'2016-02-23T14:00:00',1.51058,1.5138,1.50998,1.51283,11975.8896,1.5108,1.51397,1.51018,1.51311,12085.8799,True
'2016-02-23T15:00:00',1.51283,1.51735,1.51266,1.51504,13652.1504,1.51309,1.51753,1.5129,1.51597,14258.71,True
'2016-02-23T16:00:00',1.51497,1.52331,1.51408,1.52126,16389.8809,1.5159,1.52347,1.51427,1.52144,17236.6309,True
'2016-02-23T17:00:00',1.52133,1.52489,1.51773,1.51883,13911.4697,1.52144,1.52503,1.51788,1.51904,14322.8096,False
'2016-02-23T18:00:00',1.51888,1.52078,1.51838,1.5187,8129.5098,1.51905,1.52101,1.51856,1.51894,8363.7803,False
'2016-02-23T19:00:00',1.51871,1.51956,1.517,1.51702,6687.21,1.51892,1.51979,1.51725,1.51728,6995.9102,False
'2016-02-23T20:00:00',1.51703,1.51745,1.51213,1.5145,6880.9199,1.51728,1.51771,1.51235,1.51473,6977.4902,False
'2016-02-23T21:00:00',1.51452,1.51734,1.51447,1.51685,6659.96,1.51472,1.51757,1.51463,1.51706,7335.5601,True
'2016-02-23T22:00:00',1.51682,1.52006,1.51579,1.51969,5887.5601,1.51706,1.52029,1.51599,1.52006,5692.9902,True
'2016-02-23T23:00:00',1.51969,1.52031,1.51862,1.51911,2198.1399,1.52039,1.52063,1.51939,1.51949,2280.51,True
'2016-02-24T00:00:00',1.5191,1.5212,1.51872,1.52073,4812.0801,1.51946,1.52135,1.51912,1.52104,4877.29,False
'2016-02-24T01:00:00',1.52074,1.52086,1.51886,1.51922,5561.6299,1.52104,1.52105,1.51909,1.51945,5203.5098,False
'2016-02-24T02:00:00',1.51922,1.51982,1.51682,1.51829,7011.77,1.51945,1.52,1.51706,1.51852,6804.5298,True
'2016-02-24T03:00:00',1.51829,1.52088,1.51788,1.52087,5188.8301,1.51853,1.52111,1.51807,1.5211,5608.9399,True
'2016-02-24T04:00:00',1.5209,1.52307,1.52032,1.52154,4931.0298,1.52116,1.52326,1.52051,1.52178,5260.6001,False
'2016-02-24T05:00:00',1.52154,1.52223,1.5205,1.52092,4998.9199,1.52175,1.52246,1.52072,1.52111,4377.0298,False
'2016-02-24T06:00:00',1.52091,1.52184,1.51995,1.52032,4303.1299,1.52111,1.52204,1.52025,1.52058,4019.5901,False
'2016-02-24T07:00:00',1.52032,1.52098,1.5182,1.51974,5480.4199,1.52059,1.52122,1.51839,1.51999,5218.5801,False
'2016-02-24T08:00:00',1.51977,1.51978,1.51493,1.51646,9610.3301,1.51999,1.52002,1.51515,1.51668,9319.6699,False
'2016-02-24T09:00:00',1.51649,1.51883,1.51457,1.51573,11708.7998,1.51668,1.51905,1.5148,1.51596,11738.4404,False
'2016-02-24T10:00:00',1.51575,1.51794,1.51445,1.51452,12540.8096,1.51596,1.51813,1.51458,1.51472,13681.4697,True
'2016-02-24T11:00:00',1.51453,1.51903,1.51442,1.51788,10556.6699,1.51473,1.51926,1.51456,1.51813,10713.8301,False
'2016-02-24T12:00:00',1.51789,1.51869,1.51579,1.51689,10351.9102,1.51812,1.51894,1.51602,1.51708,10098.9004,True
'2016-02-24T13:00:00',1.51688,1.52076,1.51634,1.5187,10620.7402,1.51704,1.52094,1.51653,1.51887,11001.5,True
'2016-02-24T14:00:00',1.5187,1.52246,1.51832,1.52056,12698.6797,1.51891,1.52262,1.51847,1.52077,12978.9697,True
'2016-02-24T15:00:00',1.52058,1.52522,1.51907,1.52363,14851.1201,1.52079,1.52547,1.51927,1.52416,15025.4404,True
'2016-02-24T16:00:00',1.5237,1.52664,1.51629,1.51922,18584.5898,1.52417,1.52682,1.51647,1.51938,18463.0703,False
'2016-02-24T17:00:00',1.5192,1.52449,1.51579,1.51732,15873.9805,1.51938,1.52461,1.51601,1.5175,15023.5,False
'2016-02-24T18:00:00',1.51729,1.51802,1.51372,1.5154,10774.3896,1.51748,1.51819,1.51395,1.51564,11350.5,False
'2016-02-24T19:00:00',1.51539,1.51649,1.5129,1.51436,9975.9102,1.51562,1.51671,1.51296,1.51461,10030.79,False
'2016-02-24T20:00:00',1.51435,1.51458,1.5086,1.51023,9176.2002,1.51456,1.51479,1.50884,1.51041,8904.7197,False
'2016-02-24T21:00:00',1.51023,1.51025,1.5056,1.5065,8790.4697,1.51044,1.51044,1.50585,1.50673,8847.7197,False
'2016-02-24T22:00:00',1.50646,1.50934,1.50633,1.5088,6625.52,1.50668,1.50963,1.50656,1.50923,6559.4399,True
'2016-02-24T23:00:00',1.50879,1.50962,1.50785,1.50939,3468.5601,1.50945,1.51008,1.50867,1.50973,3657.6299,True
'2016-02-25T00:00:00',1.50942,1.51021,1.50904,1.50929,5760.6602,1.50973,1.51049,1.5093,1.50958,6047.6401,True
'2016-02-25T01:00:00',1.50929,1.51032,1.50823,1.50954,6640.48,1.50955,1.51054,1.50847,1.50979,6920.1802,True
'2016-02-25T02:00:00',1.50954,1.51165,1.50887,1.51132,6093.5601,1.50978,1.51185,1.5091,1.51155,6840.4302,True
'2016-02-25T03:00:00',1.51135,1.51206,1.51027,1.51144,4966.8198,1.51155,1.51224,1.51038,1.51163,4946.1602,True
'2016-02-25T04:00:00',1.51144,1.51379,1.51128,1.51269,4319.8799,1.51164,1.51399,1.5115,1.5129,4255.1802,False
'2016-02-25T05:00:00',1.51269,1.51373,1.51171,1.51328,4465.2002,1.51286,1.51396,1.5119,1.51353,4366.9902,True
'2016-02-25T06:00:00',1.5133,1.514,1.51158,1.51241,5170.21,1.51354,1.51423,1.51183,1.51264,5511.8799,True
'2016-02-25T07:00:00',1.51239,1.51482,1.51239,1.5132,5688.8198,1.51264,1.51502,1.51263,1.51335,6516.5601,True
'2016-02-25T08:00:00',1.51322,1.51495,1.50981,1.51013,7941.8398,1.51333,1.51516,1.51002,1.51037,8310.8203,False
'2016-02-25T09:00:00',1.51012,1.51229,1.50809,1.51115,12404.0898,1.51029,1.51244,1.5083,1.51138,12562.4502,True
'2016-02-25T10:00:00',1.51113,1.51258,1.50876,1.51012,10907.5498,1.51138,1.51278,1.50902,1.51055,10910.0,False
'2016-02-25T11:00:00',1.51012,1.51119,1.50838,1.50956,9689.2002,1.51055,1.51139,1.50857,1.5098,9730.4805,False
'2016-02-25T12:00:00',1.50957,1.51092,1.50651,1.50665,9214.29,1.50982,1.51107,1.5067,1.50684,9118.8398,False
'2016-02-25T13:00:00',1.50665,1.50713,1.50172,1.50286,11243.6699,1.50684,1.50733,1.5019,1.50302,11196.7998,False
'2016-02-25T14:00:00',1.50286,1.50396,1.49936,1.49987,12154.8096,1.50305,1.50416,1.49951,1.50009,12788.4502,False
'2016-02-25T15:00:00',1.49986,1.50142,1.49588,1.5012,15128.4199,1.50006,1.50162,1.49606,1.50139,15918.2695,True
'2016-02-25T16:00:00',1.50128,1.50443,1.49686,1.50037,15057.6504,1.50143,1.50461,1.49708,1.50058,15474.9297,False
'2016-02-25T17:00:00',1.50038,1.50192,1.49632,1.49689,13508.4697,1.50059,1.50213,1.49654,1.49707,13702.9004,False
'2016-02-25T18:00:00',1.49688,1.49886,1.4961,1.4981,8787.0098,1.49704,1.4991,1.4963,1.49835,8964.0195,True
'2016-02-25T19:00:00',1.49813,1.49913,1.49166,1.49185,8395.3398,1.49835,1.49932,1.4918,1.49199,8147.75,False
'2016-02-25T20:00:00',1.49189,1.495,1.49058,1.49378,9582.8096,1.492,1.4952,1.49077,1.49403,10062.21,True
'2016-02-25T21:00:00',1.49377,1.4954,1.49274,1.49274,5706.5,1.49403,1.49553,1.49292,1.49292,6085.4302,False
'2016-02-25T22:00:00',1.49276,1.49399,1.49047,1.49058,4810.27,1.49292,1.49421,1.49073,1.4909,5013.02,False
'2016-02-25T23:00:00',1.49058,1.4927,1.49031,1.49225,3857.1399,1.49108,1.49339,1.49079,1.49278,3851.1201,True
'2016-02-26T00:00:00',1.49225,1.49328,1.49156,1.49283,6091.6299,1.4926,1.49364,1.49189,1.49319,6123.0801,True
'2016-02-26T01:00:00',1.49281,1.49554,1.49195,1.49503,4766.27,1.49318,1.49576,1.49231,1.49525,4914.5498,True
'2016-02-26T02:00:00',1.49508,1.49713,1.4949,1.4963,6478.7598,1.49531,1.49733,1.49514,1.49652,6614.4399,True
'2016-02-26T03:00:00',1.4963,1.4975,1.49593,1.49695,4968.71,1.4965,1.49773,1.49614,1.49716,4732.4399,True
'2016-02-26T04:00:00',1.49695,1.4983,1.49666,1.49711,5345.5698,1.49714,1.49848,1.49685,1.4973,4828.8901,False
'2016-02-26T05:00:00',1.4971,1.49762,1.49598,1.4961,4166.46,1.49732,1.49778,1.49614,1.49626,3740.25,True
'2016-02-26T06:00:00',1.49609,1.49818,1.49578,1.49761,5166.1299,1.49626,1.49843,1.49591,1.49789,4683.3701,False
'2016-02-26T07:00:00',1.49761,1.49761,1.49524,1.49579,4796.6099,1.49788,1.49788,1.49547,1.49599,4328.98,True
'2016-02-26T08:00:00',1.49577,1.49884,1.49511,1.49666,6396.0698,1.49599,1.49908,1.4953,1.49686,6589.9302,False
'2016-02-26T09:00:00',1.49662,1.49743,1.49041,1.49225,10106.7598,1.49686,1.49763,1.49058,1.49245,10685.6396,False
'2016-02-26T10:00:00',1.49225,1.49241,1.48801,1.48801,9024.9697,1.49246,1.49259,1.48818,1.48825,8773.7402,False
'2016-02-26T11:00:00',1.48799,1.49099,1.48711,1.49045,7477.75,1.48829,1.49119,1.48727,1.49066,7908.8701,True
'2016-02-26T12:00:00',1.49041,1.49325,1.48912,1.49285,7759.8398,1.49065,1.49343,1.48935,1.49305,7984.8701,True
'2016-02-26T13:00:00',1.49286,1.49552,1.49203,1.49285,8662.5996,1.49304,1.49569,1.49223,1.49307,8220.8398,False
'2016-02-26T14:00:00',1.49288,1.49288,1.48378,1.48414,13882.4697,1.49308,1.49312,1.48393,1.4843,13731.1396,False
'2016-02-26T15:00:00',1.48412,1.48496,1.48021,1.48234,15173.5801,1.48424,1.48515,1.48042,1.48266,16480.2305,True
'2016-02-26T16:00:00',1.48232,1.48697,1.47906,1.47911,15739.7002,1.48266,1.48715,1.47925,1.4793,16885.4297,False
'2016-02-26T17:00:00',1.47911,1.48337,1.47816,1.48071,14078.1396,1.47929,1.48355,1.47838,1.48091,14573.3398,False
'2016-02-26T18:00:00',1.48072,1.4815,1.47576,1.47788,10146.5195,1.48093,1.4817,1.4759,1.47804,10581.46,False
'2016-02-26T19:00:00',1.4779,1.47881,1.47536,1.47781,9393.0195,1.47806,1.47903,1.47554,1.47803,9549.9902,False
'2016-02-26T20:00:00',1.47783,1.47838,1.4757,1.47794,8864.5996,1.47806,1.47858,1.47588,1.47818,9190.25,True
'2016-02-26T21:00:00',1.47798,1.47915,1.47749,1.47834,5637.5498,1.47818,1.47938,1.4777,1.47855,5809.3701,False
'2016-02-26T22:00:00',1.47833,1.47884,1.47644,1.47702,3796.3799,1.4785,1.47912,1.47705,1.47813,3821.46,False
'2016-02-28T23:00:00',1.4746,1.47791,1.47449,1.47681,3134.6101,1.4764,1.4785,1.47582,1.4773,3067.95,True
'2016-02-29T00:00:00',1.47681,1.48085,1.47681,1.48023,6050.9702,1.47736,1.48114,1.47714,1.48057,6275.29,True
'2016-02-29T01:00:00',1.48023,1.48172,1.47942,1.47984,6876.0,1.4805,1.48199,1.47963,1.48007,7188.8301,False
'2016-02-29T02:00:00',1.47982,1.48035,1.47788,1.47922,6281.75,1.48006,1.48059,1.47807,1.47942,7317.6802,False
'2016-02-29T03:00:00',1.4792,1.47976,1.47791,1.47841,5949.79,1.47942,1.47998,1.47816,1.47865,5856.5,False
'2016-02-29T04:00:00',1.47839,1.47953,1.47778,1.47862,3502.6499,1.47863,1.47978,1.47802,1.47886,3358.46,True
'2016-02-29T05:00:00',1.4786,1.47985,1.47689,1.47895,3656.6799,1.47881,1.48012,1.47716,1.47926,3564.4199,True
'2016-02-29T06:00:00',1.47895,1.48105,1.47844,1.48082,4890.7402,1.47925,1.48126,1.47873,1.48094,4796.5298,True
'2016-02-29T07:00:00',1.48085,1.48189,1.47992,1.47998,4219.6299,1.48099,1.4821,1.48017,1.48028,4025.1201,True
'2016-02-29T08:00:00',1.48,1.48303,1.47963,1.48261,7595.3301,1.48028,1.48323,1.47981,1.48285,7495.9902,True
'2016-02-29T09:00:00',1.48263,1.4843,1.47862,1.47977,11538.46,1.48289,1.48452,1.47884,1.4799,12305.29,False
'2016-02-29T10:00:00',1.47975,1.48297,1.4789,1.48297,9186.3701,1.4799,1.48324,1.47907,1.48324,10132.4697,False
'2016-02-29T11:00:00',1.48287,1.48287,1.47705,1.47942,12734.0,1.48311,1.48311,1.47722,1.4796,12751.5498,False
'2016-02-29T12:00:00',1.47939,1.47963,1.47471,1.47524,9391.8496,1.47956,1.47981,1.47484,1.47541,10491.8701,False
'2016-02-29T13:00:00',1.47526,1.4771,1.47502,1.47633,8976.3203,1.4754,1.47727,1.47518,1.47651,8865.9102,True
'2016-02-29T14:00:00',1.47629,1.4778,1.47113,1.47113,11505.21,1.47647,1.47798,1.47133,1.47133,11353.6504,False
'2016-02-29T15:00:00',1.47111,1.47357,1.46882,1.47107,14365.1104,1.4713,1.4737,1.469,1.47136,14702.3604,False
'2016-02-29T16:00:00',1.47111,1.47321,1.4681,1.47238,16113.8496,1.47136,1.4734,1.46826,1.47252,16760.9805,False
'2016-02-29T17:00:00',1.47242,1.47305,1.46781,1.46948,12225.7197,1.47262,1.47322,1.46798,1.46969,12725.7002,False
'2016-02-29T18:00:00',1.4695,1.47186,1.46885,1.47157,8054.21,1.46971,1.47211,1.46901,1.4718,8225.8301,True
'2016-02-29T19:00:00',1.47155,1.47345,1.47081,1.47093,6439.3901,1.4718,1.47367,1.47101,1.47115,6227.6499,False
'2016-02-29T20:00:00',1.47093,1.47269,1.46975,1.46982,7371.8501,1.47114,1.47279,1.46998,1.47006,7406.9502,False
'2016-02-29T21:00:00',1.46988,1.47213,1.46948,1.47188,8025.3999,1.47006,1.47233,1.4697,1.4721,7533.0898,True
'2016-02-29T22:00:00',1.47188,1.47341,1.4713,1.472,6289.6401,1.47206,1.47362,1.47153,1.4727,6222.3301,True
'2016-02-29T23:00:00',1.47201,1.47439,1.47161,1.47279,4761.1401,1.47279,1.47533,1.47267,1.47341,4625.1001,False
'2016-03-01T00:00:00',1.4728,1.47404,1.47249,1.47359,3779.73,1.47341,1.47432,1.47281,1.47393,3743.3899,True
'2016-03-01T01:00:00',1.47359,1.47415,1.47184,1.47262,5354.1602,1.47391,1.47436,1.47205,1.47291,4872.1699,True
'2016-03-01T02:00:00',1.47263,1.47496,1.47166,1.47424,7570.71,1.4729,1.47512,1.47188,1.47453,7018.8301,False
'2016-03-01T03:00:00',1.47426,1.47464,1.47315,1.47364,4716.25,1.47451,1.47485,1.47339,1.47388,4588.1699,False
'2016-03-01T04:00:00',1.47364,1.47364,1.47207,1.47209,4564.6602,1.4739,1.4739,1.47233,1.47234,4288.8901,False
'2016-03-01T05:00:00',1.47209,1.47321,1.47163,1.47274,3540.29,1.47235,1.47345,1.47185,1.47298,3305.8701,True
'2016-03-01T06:00:00',1.47276,1.47433,1.47191,1.47252,4437.0098,1.47298,1.47457,1.4721,1.47273,4714.1699,False
'2016-03-01T07:00:00',1.47249,1.47259,1.47073,1.47077,5579.9399,1.47272,1.47278,1.47096,1.47103,5968.6299,False
'2016-03-01T08:00:00',1.47079,1.4708,1.46636,1.46704,10404.8496,1.471,1.47102,1.46658,1.46727,10036.4902,True
'2016-03-01T09:00:00',1.46704,1.47101,1.46604,1.46901,11848.2998,1.46728,1.47123,1.46617,1.46928,12038.6396,True
'2016-03-01T10:00:00',1.46901,1.47172,1.46891,1.47033,9588.6699,1.46929,1.47189,1.46913,1.4706,9745.2998,True
'2016-03-01T11:00:00',1.4703,1.47183,1.46837,1.46993,9065.5898,1.47061,1.47204,1.46855,1.47013,9200.8398,False
'2016-03-01T12:00:00',1.46993,1.47078,1.46664,1.47067,8633.2197,1.47015,1.47097,1.46681,1.47085,8438.4404,True
'2016-03-01T13:00:00',1.47068,1.47084,1.46806,1.46874,7472.2202,1.47085,1.47101,1.4682,1.46891,7450.75,True
'2016-03-01T14:00:00',1.46874,1.47308,1.46521,1.46698,10963.8799,1.4689,1.47339,1.46535,1.46714,11391.0703,False
'2016-03-01T15:00:00',1.46698,1.46698,1.46219,1.46263,14557.5596,1.4671,1.46714,1.46276,1.46307,15251.4805,False
'2016-03-01T16:00:00',1.4626,1.46399,1.45866,1.4596,18878.2793,1.46303,1.4642,1.45883,1.45981,18989.1094,False
'2016-03-01T17:00:00',1.4596,1.46044,1.4532,1.4539,14403.5498,1.45981,1.4606,1.4534,1.45405,14405.04,False
'2016-03-01T18:00:00',1.45386,1.45812,1.45288,1.45759,10908.9297,1.45405,1.45834,1.45308,1.4578,10963.5996,False
'2016-03-01T19:00:00',1.45761,1.45806,1.45394,1.45571,8053.4502,1.45784,1.45829,1.45414,1.4559,8258.8301,False
'2016-03-01T20:00:00',1.45567,1.45708,1.45463,1.45494,8568.6396,1.45585,1.45732,1.45486,1.45518,8962.8799,True
'2016-03-01T21:00:00',1.45492,1.45788,1.45479,1.45781,6705.21,1.45513,1.45808,1.45501,1.45803,6664.0298,True
'2016-03-01T22:00:00',1.45781,1.45958,1.45671,1.457,5826.98,1.45795,1.45989,1.45691,1.45779,6109.4502,False
'2016-03-01T23:00:00',1.45669,1.45874,1.45656,1.45835,4655.71,1.45791,1.45915,1.45754,1.45885,4881.0898,True
'2016-03-02T00:00:00',1.45832,1.46033,1.45814,1.46033,4256.4399,1.45883,1.46061,1.45845,1.46057,4673.4702,True
'2016-03-02T01:00:00',1.46033,1.46094,1.45921,1.46003,5073.4702,1.46058,1.46122,1.45947,1.46033,5378.8101,False
'2016-03-02T02:00:00',1.46004,1.4602,1.4584,1.45875,5300.1499,1.46031,1.46047,1.45865,1.45894,5057.6802,False
'2016-03-02T03:00:00',1.45864,1.45925,1.45796,1.45855,4069.0601,1.45889,1.45945,1.45818,1.45878,3975.2,False
'2016-03-02T04:00:00',1.45857,1.45881,1.45782,1.45782,2945.51,1.45878,1.45906,1.45802,1.45804,2899.28,False
'2016-03-02T05:00:00',1.45782,1.45837,1.45757,1.45811,4542.2598,1.45803,1.4586,1.45777,1.45836,3850.1899,True
'2016-03-02T06:00:00',1.45813,1.45872,1.45728,1.45744,3225.79,1.45836,1.45892,1.45753,1.45768,3053.8799,False
'2016-03-02T07:00:00',1.45742,1.45798,1.45549,1.45627,4726.3101,1.45767,1.45819,1.45569,1.45647,4483.6899,True
'2016-03-02T08:00:00',1.45623,1.46109,1.45612,1.46031,6364.4399,1.45647,1.46126,1.45632,1.46051,6262.5498,True
'2016-03-02T09:00:00',1.46032,1.46336,1.46009,1.46149,9468.9502,1.46051,1.46354,1.4603,1.46161,9778.5996,True
'2016-03-02T10:00:00',1.46149,1.46415,1.46048,1.46343,8392.0098,1.46163,1.46435,1.46067,1.46369,8731.8799,False
'2016-03-02T11:00:00',1.46343,1.46343,1.46045,1.46131,7415.2402,1.46369,1.46369,1.46063,1.46152,7918.98,False
'2016-03-02T12:00:00',1.46129,1.46229,1.45966,1.46017,6789.48,1.46152,1.46243,1.45985,1.46035,7828.6201,False
'2016-03-02T13:00:00',1.46017,1.46106,1.45803,1.45948,7427.8901,1.46037,1.46124,1.45821,1.4597,7511.02,True
'2016-03-02T14:00:00',1.45948,1.46376,1.4577,1.46086,12971.2695,1.45968,1.46396,1.45783,1.46099,13611.4404,False
'2016-03-02T15:00:00',1.46077,1.46303,1.45973,1.46099,14362.9502,1.46092,1.46323,1.45989,1.46118,14763.3096,False
'2016-03-02T16:00:00',1.46098,1.46291,1.45541,1.45573,16401.1699,1.46116,1.4631,1.45558,1.45591,16380.5303,False
'2016-03-02T17:00:00',1.45574,1.46042,1.45441,1.46016,15371.71,1.45594,1.46064,1.45459,1.4604,15515.4805,True
'2016-03-02T18:00:00',1.46018,1.46205,1.45848,1.45914,9370.1797,1.46044,1.4623,1.45871,1.45933,9113.5,False
'2016-03-02T19:00:00',1.45911,1.46201,1.45889,1.46154,8749.5996,1.4593,1.46225,1.45905,1.46178,8995.9902,False
'2016-03-02T20:00:00',1.46157,1.46167,1.45907,1.45946,8655.8496,1.4618,1.46188,1.45931,1.45972,8819.5098,False
'2016-03-02T21:00:00',1.45949,1.46034,1.45881,1.45885,5896.5898,1.45972,1.46057,1.459,1.459,5833.3599,False
'2016-03-02T22:00:00',1.45882,1.45994,1.45769,1.45793,4868.2002,1.45899,1.46019,1.45791,1.45836,4961.2598,True
'2016-03-02T23:00:00',1.45789,1.46003,1.45766,1.4594,3714.51,1.45841,1.46046,1.4584,1.45981,3758.03,False
'2016-03-03T00:00:00',1.45943,1.4599,1.45884,1.45959,3881.1699,1.45981,1.46022,1.4591,1.45986,4413.3501,True
'2016-03-03T01:00:00',1.45958,1.46018,1.45847,1.45984,4087.8201,1.45985,1.46044,1.45875,1.46006,4498.5098,False
'2016-03-03T02:00:00',1.45985,1.46008,1.45737,1.45853,4568.25,1.4601,1.46028,1.45764,1.45874,4564.5498,False
'2016-03-03T03:00:00',1.45853,1.45894,1.45662,1.45819,5864.1499,1.45875,1.45916,1.45687,1.4583,5704.6602,False
'2016-03-03T04:00:00',1.45818,1.45836,1.45722,1.45762,3849.0,1.4583,1.45852,1.45741,1.45786,4090.46,True
'2016-03-03T05:00:00',1.45763,1.45861,1.45707,1.45716,4093.0701,1.45786,1.4588,1.45731,1.45739,3908.0801,False
'2016-03-03T06:00:00',1.45718,1.45719,1.45555,1.45604,3821.1899,1.4574,1.45741,1.45576,1.45622,4038.8201,False
'2016-03-03T07:00:00',1.45596,1.45689,1.45535,1.45604,4598.1099,1.45622,1.4571,1.45552,1.45629,4292.7598,True
'2016-03-03T08:00:00',1.45605,1.45993,1.45605,1.45959,6545.4702,1.4563,1.46009,1.4563,1.4598,6923.8501,True
'2016-03-03T09:00:00',1.4596,1.46187,1.45924,1.46077,9556.4902,1.45982,1.46211,1.45945,1.46106,9425.5996,False
'2016-03-03T10:00:00',1.46084,1.46141,1.45918,1.45965,7897.4302,1.46111,1.46166,1.45937,1.45988,7657.4502,True
'2016-03-03T11:00:00',1.45966,1.46272,1.45966,1.46152,7674.6899,1.45988,1.46294,1.45988,1.46172,7564.2402,False
'2016-03-03T12:00:00',1.46152,1.4624,1.45876,1.46125,5911.3301,1.46171,1.46257,1.45892,1.46145,5967.3398,True
'2016-03-03T13:00:00',1.46127,1.46467,1.46111,1.46344,8350.8203,1.46146,1.46488,1.46134,1.46366,8518.96,True
'2016-03-03T14:00:00',1.46346,1.46952,1.46306,1.46861,12488.4902,1.46365,1.46974,1.46331,1.46884,12503.9404,True
'2016-03-03T15:00:00',1.46863,1.46957,1.46595,1.46675,12041.5596,1.46883,1.46978,1.46611,1.46805,12611.46,True
'2016-03-03T16:00:00',1.46675,1.46983,1.46072,1.46262,16805.2305,1.46795,1.47003,1.46085,1.46283,16928.4902,False
'2016-03-03T17:00:00',1.46263,1.46904,1.46221,1.4676,14637.8896,1.46284,1.46927,1.46239,1.46784,14781.0303,False
'2016-03-03T18:00:00',1.46759,1.46826,1.4657,1.46682,9267.0195,1.46781,1.46847,1.46595,1.46706,9243.1104,False
'2016-03-03T19:00:00',1.46682,1.46776,1.46542,1.46751,7269.9102,1.46706,1.46796,1.46564,1.46769,7021.5098,True
'2016-03-03T20:00:00',1.46745,1.46892,1.46704,1.46854,6401.6201,1.46765,1.46914,1.46725,1.46878,6440.46,True
'2016-03-03T21:00:00',1.46853,1.46943,1.46815,1.46847,5499.6401,1.46875,1.46963,1.46838,1.46861,5253.4199,True
'2016-03-03T22:00:00',1.46847,1.4697,1.46828,1.46847,4609.79,1.46858,1.46987,1.46853,1.46894,4822.1099,True
'2016-03-03T23:00:00',1.46832,1.47091,1.46793,1.46875,3993.5701,1.46902,1.47139,1.46839,1.46926,3832.4199,False
'2016-03-04T00:00:00',1.46865,1.46921,1.46743,1.46748,3775.3,1.46919,1.46944,1.4677,1.46778,4129.9399,True
'2016-03-04T01:00:00',1.4675,1.46963,1.46729,1.46913,4058.6699,1.46779,1.46985,1.46754,1.46944,4342.6099,True
'2016-03-04T02:00:00',1.46917,1.46982,1.46794,1.46864,4624.9502,1.46944,1.47004,1.4682,1.46889,4609.1802,False
'2016-03-04T03:00:00',1.46867,1.46912,1.46759,1.46787,4052.21,1.46889,1.46936,1.46784,1.46811,3887.4099,False
'2016-03-04T04:00:00',1.46789,1.46909,1.46701,1.46883,4148.04,1.46813,1.46929,1.46725,1.46912,4517.8398,True
'2016-03-04T05:00:00',1.46883,1.4691,1.46795,1.46837,3573.72,1.46912,1.46932,1.46819,1.46865,4742.8999,True
'2016-03-04T06:00:00',1.46836,1.46955,1.46801,1.46953,4112.71,1.46863,1.46978,1.46826,1.46978,4266.6099,True
'2016-03-04T07:00:00',1.46953,1.47009,1.46846,1.46856,4056.3301,1.46976,1.4703,1.46871,1.46882,3905.8899,False
'2016-03-04T08:00:00',1.46859,1.46994,1.4685,1.46976,5247.5298,1.46884,1.47016,1.46874,1.46997,5735.4399,False
'2016-03-04T09:00:00',1.46973,1.46994,1.46675,1.46795,8331.2002,1.46995,1.47014,1.46693,1.46814,7642.48,True
'2016-03-04T10:00:00',1.46793,1.47453,1.46791,1.4743,8439.2197,1.46812,1.47471,1.46811,1.47439,9262.5098,True
'2016-03-04T11:00:00',1.47428,1.47759,1.4739,1.47542,6999.52,1.47437,1.47779,1.47406,1.47562,7307.5,False
'2016-03-04T12:00:00',1.47545,1.47681,1.47415,1.47462,7048.6099,1.47562,1.47701,1.47436,1.47478,7164.0,False
'2016-03-04T13:00:00',1.47464,1.47516,1.47167,1.47325,7189.0801,1.4748,1.47535,1.47182,1.47346,6703.4199,False
'2016-03-04T14:00:00',1.47327,1.47436,1.46281,1.47434,18721.6309,1.47345,1.47457,1.46305,1.47457,18393.5391,True
'2016-03-04T15:00:00',1.47432,1.47836,1.47063,1.47673,21324.0996,1.47454,1.47854,1.47085,1.47688,21618.3496,True
'2016-03-04T16:00:00',1.47656,1.48143,1.47003,1.4709,18085.2207,1.47684,1.48164,1.47023,1.47109,18578.1504,False
'2016-03-04T17:00:00',1.47086,1.47212,1.46777,1.46842,14673.8604,1.47105,1.47227,1.46793,1.46865,14908.0098,False
'2016-03-04T18:00:00',1.46841,1.46869,1.46482,1.46576,9801.5596,1.46863,1.46889,1.46503,1.4659,9719.4502,False
'2016-03-04T19:00:00',1.46573,1.46595,1.46372,1.46423,8070.9399,1.4659,1.46613,1.46392,1.46446,7953.3198,True
'2016-03-04T20:00:00',1.46423,1.46644,1.46388,1.4658,7444.77,1.46446,1.46669,1.46408,1.46604,7530.4302,True
'2016-03-04T21:00:00',1.46577,1.46663,1.46404,1.46566,6516.1001,1.46599,1.46688,1.46431,1.46589,6800.79,True
'2016-03-04T22:00:00',1.46579,1.46753,1.46454,1.46457,5289.2202,1.46591,1.46774,1.46522,1.46592,5118.4302,False
'2016-03-06T23:00:00',1.46489,1.46604,1.46464,1.46464,2232.96,1.46603,1.4666,1.46504,1.46507,2580.4099,True
'2016-03-07T00:00:00',1.46464,1.46616,1.46443,1.46574,4692.4302,1.46501,1.46643,1.46481,1.46605,5718.71,True
'2016-03-07T01:00:00',1.46574,1.46704,1.46555,1.46593,4495.1001,1.46605,1.46724,1.46581,1.46621,5232.73,False
'2016-03-07T02:00:00',1.46594,1.46659,1.46525,1.46606,5153.23,1.46618,1.46687,1.46553,1.46632,5385.6802,True
'2016-03-07T03:00:00',1.46605,1.46763,1.46579,1.46693,3355.24,1.46629,1.46786,1.46604,1.46717,3253.0601,False
'2016-03-07T04:00:00',1.46691,1.46734,1.466,1.46638,3968.78,1.46717,1.46761,1.46631,1.46667,4028.02,False
'2016-03-07T05:00:00',1.46638,1.46679,1.46593,1.46674,2007.45,1.46667,1.46707,1.46621,1.46699,2111.47,True
'2016-03-07T06:00:00',1.46675,1.46716,1.46622,1.46706,2357.6499,1.467,1.4674,1.46651,1.46732,2227.53,True
'2016-03-07T07:00:00',1.46708,1.46734,1.46594,1.46725,2294.78,1.46731,1.46755,1.46612,1.4675,2455.8101,True
'2016-03-07T08:00:00',1.46723,1.46745,1.46336,1.46388,6581.0801,1.46748,1.46766,1.46358,1.46409,7351.1699,False
'2016-03-07T09:00:00',1.46387,1.4644,1.45981,1.46204,9664.7402,1.46407,1.46456,1.46001,1.46218,10317.3203,False
'2016-03-07T10:00:00',1.46204,1.46413,1.4618,1.46347,7372.1499,1.4622,1.46431,1.46199,1.46365,7494.9702,True
'2016-03-07T11:00:00',1.46343,1.46479,1.46295,1.46414,6350.8501,1.46362,1.46499,1.46316,1.46433,6056.9902,False
'2016-03-07T12:00:00',1.46417,1.4643,1.46122,1.46317,6480.4399,1.46434,1.46449,1.4614,1.46339,7199.98,True
'2016-03-07T13:00:00',1.46317,1.46615,1.46225,1.463,7527.6602,1.46334,1.46633,1.46245,1.46319,7491.6899,False
'2016-03-07T14:00:00',1.463,1.46612,1.46282,1.46477,8958.4805,1.46317,1.4663,1.46302,1.46498,9626.8398,False
'2016-03-07T15:00:00',1.46479,1.46479,1.46043,1.46128,11386.5996,1.465,1.465,1.4606,1.46154,11858.5703,False
'2016-03-07T16:00:00',1.46127,1.46356,1.45952,1.46027,13967.7002,1.46152,1.46375,1.45972,1.46049,14602.6797,True
'2016-03-07T17:00:00',1.46027,1.46383,1.45919,1.46352,13381.46,1.46047,1.464,1.45934,1.46372,13236.8604,True
'2016-03-07T18:00:00',1.46349,1.46513,1.46112,1.46217,10636.0498,1.46371,1.46537,1.46139,1.46241,10338.8896,False
'2016-03-07T19:00:00',1.46218,1.46327,1.46036,1.46267,8185.1899,1.4624,1.46348,1.46052,1.46289,8122.4702,True
'2016-03-07T20:00:00',1.46268,1.46364,1.46164,1.46287,7302.5298,1.46289,1.46388,1.46182,1.46314,7246.6201,True
'2016-03-07T21:00:00',1.46287,1.46378,1.46162,1.4617,6291.1401,1.46314,1.46398,1.46184,1.46194,6380.6299,True
'2016-03-07T22:00:00',1.4617,1.46385,1.46157,1.46273,3320.1101,1.46188,1.46409,1.46177,1.46323,3372.99,True
'2016-03-07T23:00:00',1.46274,1.46396,1.46246,1.46388,2046.95,1.46306,1.46437,1.46284,1.46437,2310.1899,True
'2016-03-08T00:00:00',1.46389,1.46462,1.46326,1.46354,5991.1699,1.46428,1.46496,1.46362,1.46387,6810.3101,True
'2016-03-08T01:00:00',1.46356,1.46533,1.46345,1.46516,3689.0801,1.46389,1.4655,1.46373,1.4654,4424.7202,True
'2016-03-08T02:00:00',1.46514,1.46715,1.46377,1.46654,6193.8901,1.46538,1.46738,1.46398,1.46668,6952.3701,True
'2016-03-08T03:00:00',1.46654,1.47072,1.46651,1.46963,6850.2002,1.46671,1.47096,1.46671,1.46984,7179.7002,False
'2016-03-08T04:00:00',1.46963,1.47012,1.46788,1.46798,4808.1499,1.46985,1.47033,1.46814,1.46822,4217.6201,False
'2016-03-08T05:00:00',1.4681,1.46875,1.46734,1.46781,4138.7202,1.46833,1.469,1.46758,1.46802,3645.54,True
'2016-03-08T06:00:00',1.46782,1.46951,1.46755,1.46849,4096.0098,1.46803,1.46976,1.46778,1.46873,4422.7798,True
'2016-03-08T07:00:00',1.46851,1.46977,1.46822,1.46889,3372.25,1.46872,1.46996,1.46849,1.4692,3394.29,True
'2016-03-08T08:00:00',1.46892,1.47175,1.46806,1.47076,7764.8501,1.46922,1.47193,1.46828,1.47094,7269.8999,False
'2016-03-08T09:00:00',1.47078,1.47166,1.46711,1.46954,9595.9004,1.47094,1.47182,1.46729,1.46969,9313.8604,False
'2016-03-08T10:00:00',1.46951,1.47126,1.468,1.46978,7677.2402,1.46967,1.47143,1.4682,1.47002,8117.5601,True
'2016-03-08T11:00:00',1.46981,1.47149,1.46905,1.47081,7311.98,1.47004,1.47167,1.46923,1.47101,7914.1001,False
'2016-03-08T12:00:00',1.47074,1.47092,1.46772,1.46903,7098.7002,1.47095,1.47113,1.46791,1.46925,7227.5698,False
'2016-03-08T13:00:00',1.46901,1.47005,1.46655,1.46742,8887.5303,1.46924,1.47022,1.46674,1.46767,8434.9902,True
'2016-03-08T14:00:00',1.4675,1.47055,1.46668,1.47022,10310.21,1.46767,1.47073,1.46686,1.47047,10051.9697,True
'2016-03-08T15:00:00',1.47024,1.47859,1.46984,1.47701,14580.4199,1.47047,1.47881,1.47005,1.47722,14577.46,True
'2016-03-08T16:00:00',1.47699,1.48264,1.47565,1.48254,16805.5195,1.47722,1.48282,1.47587,1.48273,16234.04,False
'2016-03-08T17:00:00',1.48254,1.4826,1.47529,1.47628,12920.5996,1.48266,1.48277,1.47544,1.47647,12797.0195,False
'2016-03-08T18:00:00',1.47628,1.47725,1.47252,1.47462,9882.2803,1.47649,1.47747,1.47274,1.47484,9833.7402,False
'2016-03-08T19:00:00',1.47462,1.47493,1.47193,1.47249,8020.21,1.47486,1.47514,1.47201,1.4727,7725.4502,True
'2016-03-08T20:00:00',1.47249,1.47626,1.47239,1.47404,8204.2305,1.47271,1.47648,1.47254,1.47429,8214.7695,True
'2016-03-08T21:00:00',1.47404,1.47773,1.4736,1.47656,8662.9805,1.47429,1.47792,1.47384,1.47676,8427.0596,False
'2016-03-08T22:00:00',1.47653,1.47763,1.47562,1.47621,5223.7202,1.47676,1.47788,1.47582,1.47651,4856.7002,False
'2016-03-08T23:00:00',1.4762,1.47724,1.4755,1.47694,1766.26,1.47669,1.47767,1.47613,1.47749,1764.12,True
'2016-03-09T00:00:00',1.477,1.47749,1.47533,1.47595,3958.23,1.47748,1.47783,1.47558,1.47628,4266.4399,False
'2016-03-09T01:00:00',1.47598,1.47701,1.47506,1.47597,3662.7,1.47628,1.47729,1.47535,1.47622,3935.8501,False
'2016-03-09T02:00:00',1.476,1.4767,1.47463,1.47549,5445.6001,1.47625,1.47693,1.47487,1.4757,5624.7598,False
'2016-03-09T03:00:00',1.47546,1.47566,1.47435,1.47529,3829.3301,1.4757,1.47586,1.47459,1.47556,3444.6699,False
'2016-03-09T04:00:00',1.47529,1.47547,1.47456,1.47504,3374.25,1.47555,1.47574,1.47475,1.47518,3282.55,False
'2016-03-09T05:00:00',1.47504,1.47518,1.47418,1.47428,3259.2,1.47517,1.4754,1.47436,1.47446,3292.6599,False
'2016-03-09T06:00:00',1.47428,1.47441,1.47329,1.47404,3335.3201,1.47445,1.4746,1.47353,1.47428,3494.6499,True
'2016-03-09T07:00:00',1.47404,1.47456,1.47323,1.47366,3547.5901,1.47427,1.47477,1.47345,1.47388,3548.77,True
'2016-03-09T08:00:00',1.47366,1.47501,1.47306,1.47455,6932.1602,1.47386,1.47519,1.47324,1.47472,7050.6401,False
'2016-03-09T09:00:00',1.47455,1.47455,1.46937,1.47174,9891.46,1.47471,1.47471,1.46958,1.47193,10381.1201,False
'2016-03-09T10:00:00',1.47172,1.47172,1.46825,1.46972,7927.6401,1.47192,1.47192,1.46842,1.46992,8084.8398,False
'2016-03-09T11:00:00',1.46972,1.46988,1.46678,1.46739,8477.3496,1.46989,1.47007,1.46699,1.46759,8603.2998,True
'2016-03-09T12:00:00',1.46739,1.47014,1.46636,1.47012,7718.71,1.46758,1.47025,1.46656,1.47025,7632.2798,True
'2016-03-09T13:00:00',1.4701,1.47101,1.4684,1.47001,7200.29,1.47025,1.47122,1.46856,1.47019,7596.8799,True
'2016-03-09T14:00:00',1.47005,1.47182,1.46823,1.46921,10664.6299,1.47022,1.47201,1.46841,1.46939,11663.54,False
'2016-03-09T15:00:00',1.46921,1.47035,1.46801,1.46924,13072.3496,1.46938,1.47055,1.46819,1.46971,13076.0703,False
'2016-03-09T16:00:00',1.46914,1.46914,1.46148,1.46389,19726.9395,1.46965,1.46989,1.46175,1.46415,19997.1191,False
'2016-03-09T17:00:00',1.46386,1.4646,1.45779,1.45857,15780.5,1.46413,1.46482,1.45806,1.45877,15519.3896,False
'2016-03-09T18:00:00',1.4586,1.46143,1.45775,1.46062,8668.5498,1.4588,1.46165,1.45796,1.46085,8944.5195,True
'2016-03-09T19:00:00',1.46062,1.4615,1.45859,1.45949,8802.3301,1.46082,1.46159,1.45883,1.45974,8967.4404,False
'2016-03-09T20:00:00',1.45952,1.46061,1.45738,1.45763,9510.4902,1.45976,1.46083,1.45764,1.45789,9116.2695,False
'2016-03-09T21:00:00',1.45761,1.45965,1.4569,1.45808,9549.0303,1.45789,1.45985,1.45717,1.45828,9367.1699,False
'2016-03-09T22:00:00',1.45812,1.45858,1.45659,1.45707,4275.8198,1.45829,1.45881,1.45687,1.45739,4493.8398,True
'2016-03-09T23:00:00',1.45689,1.45852,1.45642,1.45648,1851.79,1.45757,1.45912,1.45703,1.45706,1692.74,False
'2016-03-10T00:00:00',1.45659,1.45708,1.45454,1.45548,5293.8701,1.45716,1.45759,1.45475,1.45576,5728.8799,True
'2016-03-10T01:00:00',1.45547,1.45722,1.45533,1.45697,3777.3601,1.45576,1.45744,1.4556,1.45719,4025.8899,True
'2016-03-10T02:00:00',1.45695,1.45774,1.45546,1.45722,4684.4902,1.45718,1.45793,1.4557,1.4575,5283.1499,True
'2016-03-10T03:00:00',1.45722,1.45799,1.45611,1.45682,4784.8701,1.45752,1.45824,1.45636,1.45707,5269.4199,True
'2016-03-10T04:00:00',1.45681,1.45828,1.45654,1.45713,4268.4102,1.45705,1.45845,1.45677,1.45734,3944.47,False
'2016-03-10T05:00:00',1.45713,1.45774,1.4567,1.45711,3012.0901,1.45732,1.45795,1.45693,1.45731,2811.97,False
'2016-03-10T06:00:00',1.45707,1.45732,1.45634,1.45686,3443.7,1.45729,1.45756,1.45655,1.45709,3423.5,False
'2016-03-10T07:00:00',1.45683,1.45712,1.45537,1.45539,4225.3599,1.45705,1.45739,1.45561,1.45563,3784.5701,False
'2016-03-10T08:00:00',1.45544,1.45631,1.4549,1.45497,6867.2598,1.45564,1.45655,1.45506,1.45521,6408.3599,False
'2016-03-10T09:00:00',1.455,1.45574,1.45229,1.45233,9398.0996,1.4552,1.45595,1.45248,1.45254,9706.3896,True
'2016-03-10T10:00:00',1.45232,1.45585,1.45214,1.45568,6737.25,1.45253,1.45606,1.45233,1.4559,7197.0498,True
'2016-03-10T11:00:00',1.45568,1.45842,1.45512,1.45753,7859.3101,1.4559,1.45865,1.4553,1.45777,7976.9902,False
'2016-03-10T12:00:00',1.45754,1.45805,1.4551,1.45582,7089.4302,1.45778,1.4583,1.45531,1.45601,7159.9102,False
'2016-03-10T13:00:00',1.45581,1.45748,1.43903,1.44082,14889.7803,1.45599,1.45788,1.43925,1.44107,14410.3301,False
'2016-03-10T14:00:00',1.44089,1.45671,1.43883,1.45199,22130.2598,1.44107,1.45698,1.43904,1.45226,22834.3398,True
'2016-03-10T15:00:00',1.45175,1.47449,1.44931,1.46784,25795.5,1.45195,1.47477,1.44958,1.46814,26480.6895,True
'2016-03-10T16:00:00',1.46793,1.48584,1.4674,1.48552,22348.7207,1.46821,1.48606,1.46768,1.48577,22895.5703,True
'2016-03-10T17:00:00',1.48544,1.49784,1.48517,1.49217,20121.5801,1.48567,1.49816,1.48536,1.49246,20106.9395,True
'2016-03-10T18:00:00',1.49224,1.50154,1.48998,1.49846,16273.5195,1.49252,1.50184,1.49024,1.49879,16924.1797,False
'2016-03-10T19:00:00',1.49849,1.49953,1.49233,1.49489,12340.0703,1.4988,1.49973,1.49257,1.49519,13065.1602,False
'2016-03-10T20:00:00',1.49491,1.49722,1.49363,1.49416,13074.7803,1.49522,1.49758,1.49395,1.49444,14021.54,False
'2016-03-10T21:00:00',1.49416,1.49553,1.49117,1.49168,10604.4004,1.4944,1.49585,1.49141,1.49195,10852.4902,False
'2016-03-10T22:00:00',1.49163,1.49246,1.48965,1.49155,5897.3901,1.49193,1.49273,1.49008,1.49211,5531.9199,True
'2016-03-10T23:00:00',1.49128,1.49293,1.48915,1.49087,2058.21,1.49213,1.49364,1.49082,1.49139,2023.6899,False
'2016-03-11T00:00:00',1.49081,1.49191,1.48949,1.49058,6694.0,1.49125,1.49247,1.4898,1.49093,6692.0298,False
'2016-03-11T01:00:00',1.49056,1.49191,1.49012,1.49056,5244.3198,1.49093,1.49223,1.49044,1.49075,4945.0801,True
'2016-03-11T02:00:00',1.49056,1.49338,1.48905,1.48979,6569.6001,1.4908,1.49364,1.48934,1.48998,6010.3799,False
'2016-03-11T03:00:00',1.48977,1.49005,1.48695,1.48782,4413.6699,1.48998,1.49026,1.48718,1.48806,4275.23,False
'2016-03-11T04:00:00',1.48777,1.48784,1.48383,1.48385,5373.48,1.48806,1.4881,1.48408,1.4841,5402.8599,False
'2016-03-11T05:00:00',1.48383,1.48473,1.48293,1.48354,4293.4502,1.4841,1.48498,1.48319,1.48373,4984.1699,False
'2016-03-11T06:00:00',1.48353,1.48374,1.48161,1.48313,4661.3198,1.48373,1.48402,1.48174,1.48342,4623.9102,True
'2016-03-11T07:00:00',1.48312,1.4838,1.47977,1.4801,4611.0801,1.48342,1.48405,1.48006,1.4804,5131.3799,False
'2016-03-11T08:00:00',1.48015,1.48235,1.47747,1.47806,10225.96,1.48043,1.48257,1.47767,1.47829,10741.0,False
'2016-03-11T09:00:00',1.47807,1.47958,1.47296,1.47453,11954.0498,1.47824,1.47983,1.47316,1.47474,12102.1797,False
'2016-03-11T10:00:00',1.47452,1.47659,1.47048,1.47074,10190.5596,1.47473,1.47679,1.47066,1.47094,10450.4102,False
'2016-03-11T11:00:00',1.47074,1.47115,1.46692,1.46726,9809.7402,1.47095,1.47135,1.46709,1.46745,9961.4404,True
'2016-03-11T12:00:00',1.46727,1.47144,1.46714,1.47124,7911.2598,1.46747,1.47166,1.46736,1.47146,8169.4102,True
'2016-03-11T13:00:00',1.47122,1.47412,1.47039,1.47135,7830.73,1.47144,1.47435,1.47056,1.47156,8273.4805,True
'2016-03-11T14:00:00',1.47137,1.4806,1.46911,1.4785,13239.8203,1.47156,1.48078,1.46934,1.47875,13476.2002,False
'2016-03-11T15:00:00',1.4785,1.47943,1.47017,1.47195,14063.4805,1.47875,1.47969,1.47041,1.4721,13942.0303,True
'2016-03-11T16:00:00',1.47194,1.47985,1.46887,1.47722,16090.5596,1.47212,1.48008,1.46906,1.47743,16460.0898,False
'2016-03-11T17:00:00',1.47732,1.47795,1.47196,1.47673,13693.5898,1.47748,1.47813,1.4722,1.47698,13875.1904,False
'2016-03-11T18:00:00',1.47676,1.47782,1.47256,1.47415,8653.9404,1.47701,1.47807,1.47286,1.47437,8551.4902,False
'2016-03-11T19:00:00',1.47416,1.47704,1.47385,1.47627,6890.9399,1.47437,1.47729,1.474,1.47653,6797.46,False
'2016-03-11T20:00:00',1.4763,1.47631,1.47425,1.47521,6117.0601,1.47648,1.47653,1.4745,1.47547,6367.0498,True
'2016-03-11T21:00:00',1.47519,1.47652,1.47506,1.47527,6609.7598,1.47542,1.47674,1.47531,1.4755,6407.04,False
'2016-03-11T22:00:00',1.47526,1.47597,1.47254,1.47265,4072.1101,1.47553,1.47624,1.4732,1.47416,4391.3198,False
'2016-03-13T22:00:00',1.47219,1.4743,1.47206,1.47412,349.9,1.47324,1.4751,1.47324,1.47482,404.51,True
'2016-03-13T23:00:00',1.47398,1.47913,1.47393,1.47841,9275.8799,1.47488,1.47981,1.47468,1.47891,8777.0098,True
'2016-03-14T00:00:00',1.47844,1.47933,1.47704,1.47783,4252.1201,1.47893,1.47982,1.47748,1.47819,4114.1899,False
'2016-03-14T01:00:00',1.47783,1.47783,1.47405,1.47431,6119.8301,1.47819,1.47819,1.47435,1.47459,5733.3999,False
'2016-03-14T02:00:00',1.47435,1.47583,1.47356,1.47445,3947.8601,1.4746,1.4761,1.47382,1.47471,4109.8799,False
'2016-03-14T03:00:00',1.47446,1.47508,1.47379,1.4744,3635.99,1.47471,1.47538,1.47403,1.47465,3518.0601,True
'2016-03-14T04:00:00',1.47441,1.4754,1.47384,1.47532,2436.22,1.47465,1.47568,1.47409,1.47558,2661.3,True
'2016-03-14T05:00:00',1.47533,1.47552,1.47453,1.47506,2246.52,1.4756,1.47577,1.47478,1.47526,1939.73,True
'2016-03-14T06:00:00',1.47507,1.47648,1.47422,1.47607,3836.1399,1.47527,1.47675,1.47444,1.47632,3581.6899,True
'2016-03-14T07:00:00',1.47607,1.47944,1.47606,1.47803,3709.27,1.47635,1.47968,1.47635,1.47831,3989.25,False
'2016-03-14T08:00:00',1.47811,1.4794,1.47581,1.47813,8327.7402,1.47833,1.47967,1.476,1.47838,8011.0298,False
'2016-03-14T09:00:00',1.47811,1.47825,1.47411,1.47461,10284.25,1.47832,1.47846,1.47433,1.47483,10453.0898,False
'2016-03-14T10:00:00',1.47459,1.47674,1.47249,1.47257,8014.29,1.47482,1.47697,1.47272,1.47281,8323.1201,False
'2016-03-14T11:00:00',1.47255,1.47382,1.471,1.47209,7348.7002,1.47281,1.47401,1.47123,1.47232,7821.2002,False
'2016-03-14T12:00:00',1.47208,1.47253,1.46979,1.4723,9122.2998,1.47231,1.47275,1.46997,1.47251,8908.0898,True
'2016-03-14T13:00:00',1.47228,1.47432,1.46914,1.47408,11057.46,1.47251,1.4745,1.46935,1.47429,11226.7598,True
'2016-03-14T14:00:00',1.47406,1.47742,1.47215,1.47714,13592.7305,1.4743,1.47765,1.47236,1.47737,14114.0195,True
'2016-03-14T15:00:00',1.47712,1.47835,1.47336,1.47492,14909.1504,1.47738,1.47855,1.47361,1.47517,14798.3604,False
'2016-03-14T16:00:00',1.47497,1.47717,1.47404,1.47607,12861.1504,1.47517,1.4774,1.4743,1.47631,12811.1201,True
'2016-03-14T17:00:00',1.47611,1.47728,1.47334,1.4734,9370.6201,1.47629,1.47754,1.47355,1.47358,9392.2998,False
'2016-03-14T18:00:00',1.47341,1.47458,1.47159,1.4726,7869.6001,1.47361,1.4748,1.47182,1.47282,8042.48,False
'2016-03-14T19:00:00',1.47264,1.47323,1.4696,1.47086,8159.7598,1.47282,1.47344,1.46984,1.47114,8175.9399,False
'2016-03-14T20:00:00',1.47089,1.47272,1.47086,1.47206,5811.8999,1.47116,1.47286,1.47112,1.47231,5567.0698,True
'2016-03-14T21:00:00',1.47209,1.47313,1.47191,1.472,5072.1099,1.47231,1.47341,1.47224,1.47249,4915.79,False
'2016-03-14T22:00:00',1.472,1.473,1.47178,1.47266,1452.95,1.4725,1.47345,1.4724,1.47313,1381.83,True
'2016-03-14T23:00:00',1.47264,1.47379,1.47214,1.47295,4127.9902,1.47314,1.47417,1.47258,1.47339,4769.1602,False
'2016-03-15T00:00:00',1.47293,1.47362,1.47237,1.47353,2259.6499,1.47339,1.47389,1.47267,1.47381,2573.9399,True
'2016-03-15T01:00:00',1.4735,1.47483,1.47276,1.47483,4263.8999,1.47379,1.47504,1.473,1.47504,4155.6499,True
'2016-03-15T02:00:00',1.47482,1.47807,1.47459,1.47752,4648.3599,1.47504,1.47824,1.47484,1.4777,5442.1899,False
'2016-03-15T03:00:00',1.47751,1.47802,1.47655,1.47703,3763.8101,1.4777,1.47819,1.47678,1.4773,3440.21,False
'2016-03-15T04:00:00',1.47701,1.47762,1.47565,1.47679,4360.6699,1.47728,1.47793,1.47596,1.47705,4866.3701,False
'2016-03-15T05:00:00',1.47679,1.47731,1.47611,1.47683,3874.0901,1.47704,1.47762,1.47625,1.4771,4404.4302,True
'2016-03-15T06:00:00',1.47683,1.47765,1.4765,1.47737,3243.78,1.47711,1.47789,1.47675,1.47763,3014.6101,True
'2016-03-15T07:00:00',1.47735,1.47779,1.4757,1.4767,3993.04,1.47762,1.47794,1.47593,1.4769,4023.96,True
'2016-03-15T08:00:00',1.47669,1.48416,1.4745,1.48367,10188.4004,1.4769,1.48435,1.47472,1.48388,10526.1797,True
'2016-03-15T09:00:00',1.48367,1.48471,1.4813,1.48356,9339.4404,1.48388,1.48492,1.48153,1.48379,9107.1699,True
'2016-03-15T10:00:00',1.48357,1.48614,1.4817,1.48313,10557.3301,1.4838,1.48638,1.48191,1.48341,9836.9902,False
'2016-03-15T11:00:00',1.4832,1.4846,1.4822,1.48378,9300.0,1.48344,1.48478,1.48233,1.48399,9604.7002,True
'2016-03-15T12:00:00',1.48378,1.48482,1.48258,1.48409,7509.98,1.48397,1.48503,1.48275,1.48428,7972.6499,True
'2016-03-15T13:00:00',1.48409,1.48763,1.48308,1.48445,11473.6201,1.48429,1.48783,1.48328,1.48469,12081.4004,False
'2016-03-15T14:00:00',1.48445,1.48445,1.48171,1.48343,14492.46,1.48468,1.48468,1.48193,1.48362,14704.4697,True
'2016-03-15T15:00:00',1.4833,1.48667,1.48253,1.48388,14529.2197,1.48359,1.4869,1.48276,1.48409,14728.2402,True
'2016-03-15T16:00:00',1.48387,1.48789,1.48329,1.48428,13647.2803,1.48408,1.48807,1.48349,1.48439,13166.3496,False
'2016-03-15T17:00:00',1.48413,1.48579,1.48285,1.48346,11305.0996,1.48434,1.48596,1.48308,1.48369,11005.4902,True
'2016-03-15T18:00:00',1.48343,1.48663,1.48307,1.48338,8632.1201,1.48367,1.48684,1.48331,1.48359,8168.5698,False
'2016-03-15T19:00:00',1.48335,1.4856,1.48263,1.48307,8473.7598,1.48354,1.48583,1.4828,1.48326,8655.4502,False
'2016-03-15T20:00:00',1.48305,1.48454,1.48243,1.48424,8299.0098,1.48325,1.48475,1.48267,1.48449,8389.21,True
'2016-03-15T21:00:00',1.48421,1.4848,1.48301,1.48346,3839.8701,1.48445,1.48504,1.48342,1.48383,3792.3999,False
'2016-03-15T22:00:00',1.48346,1.4839,1.48229,1.48251,1153.67,1.48387,1.48463,1.483,1.48303,1259.75,False
'2016-03-15T23:00:00',1.48251,1.48352,1.48247,1.48261,3262.6201,1.48296,1.48392,1.48283,1.48301,3145.52,False
'2016-03-16T00:00:00',1.48264,1.4835,1.48237,1.48344,2103.05,1.48297,1.48377,1.48267,1.48368,2279.48,True
'2016-03-16T01:00:00',1.48346,1.4838,1.48209,1.48322,4995.77,1.48368,1.48412,1.48231,1.48347,5031.0498,True
'2016-03-16T02:00:00',1.48323,1.485,1.48306,1.48316,5174.4902,1.48348,1.48525,1.48331,1.48347,5606.8799,False
'2016-03-16T03:00:00',1.48316,1.48449,1.48261,1.48368,3412.2,1.48346,1.48467,1.48289,1.48394,4178.96,False
'2016-03-16T04:00:00',1.48367,1.48371,1.4825,1.48297,2696.8701,1.48394,1.48399,1.48277,1.48326,2912.3301,False
'2016-03-16T05:00:00',1.483,1.48367,1.48231,1.48357,2200.0,1.48326,1.48394,1.48258,1.48387,2539.1599,True
'2016-03-16T06:00:00',1.48354,1.48378,1.48154,1.48202,2819.53,1.48381,1.48407,1.48179,1.4823,2886.0601,False
'2016-03-16T07:00:00',1.48202,1.48302,1.48117,1.48136,3461.6299,1.4823,1.48326,1.48146,1.48162,3187.6101,True
'2016-03-16T08:00:00',1.48136,1.48455,1.48107,1.48288,6682.3398,1.48163,1.48476,1.48128,1.48308,6936.79,False
'2016-03-16T09:00:00',1.48289,1.48296,1.47998,1.48048,8331.9805,1.4831,1.48315,1.48018,1.48065,8062.77,True
'2016-03-16T10:00:00',1.48047,1.48312,1.48044,1.48298,7171.7598,1.48064,1.48334,1.4806,1.48317,6474.4102,True
'2016-03-16T11:00:00',1.48297,1.48397,1.48042,1.48189,6302.1299,1.4832,1.48419,1.48058,1.48213,6166.3501,False
'2016-03-16T12:00:00',1.48187,1.48339,1.4807,1.48336,6475.6699,1.48212,1.48364,1.4809,1.4836,6889.9502,True
'2016-03-16T13:00:00',1.48338,1.48565,1.482,1.4824,11244.6602,1.4836,1.48588,1.48226,1.48263,11951.5898,False
'2016-03-16T14:00:00',1.48241,1.48325,1.47812,1.47898,14661.4697,1.48262,1.48348,1.47836,1.47916,14733.2695,False
'2016-03-16T15:00:00',1.47902,1.47985,1.47643,1.47855,12823.25,1.47921,1.48008,1.47661,1.47875,13040.1104,True
'2016-03-16T16:00:00',1.47855,1.48001,1.47632,1.47993,12153.8301,1.47874,1.48018,1.47653,1.48013,11951.2197,True
'2016-03-16T17:00:00',1.47994,1.48013,1.47767,1.47926,10140.54,1.48012,1.48029,1.4779,1.47946,10312.1201,False
'2016-03-16T18:00:00',1.47928,1.47958,1.47674,1.47772,10662.4004,1.47946,1.48074,1.47692,1.48074,11240.2197,True
'2016-03-16T19:00:00',1.47772,1.48145,1.4702,1.47313,27816.7402,1.48043,1.48269,1.47042,1.47335,27126.8594,False
'2016-03-16T20:00:00',1.47313,1.47488,1.47153,1.47344,17154.7207,1.47338,1.47511,1.47181,1.47365,16602.3398,True
'2016-03-16T21:00:00',1.47344,1.47491,1.4694,1.46969,8255.1602,1.47366,1.47515,1.46971,1.4704,8078.4302,False
'2016-03-16T22:00:00',1.4697,1.4713,1.46931,1.47064,1626.7,1.4704,1.4717,1.46981,1.47112,1491.84,True
'2016-03-16T23:00:00',1.47061,1.47298,1.47051,1.4723,5015.02,1.47117,1.47327,1.47099,1.47268,5069.98,False
'2016-03-17T00:00:00',1.47227,1.47276,1.47111,1.4713,3143.6201,1.47264,1.47309,1.4714,1.47161,3388.98,False
'2016-03-17T01:00:00',1.47131,1.47153,1.46777,1.46799,7985.5298,1.47161,1.47181,1.46796,1.46818,7843.3198,False
'2016-03-17T02:00:00',1.46797,1.47004,1.46597,1.46948,7473.21,1.46823,1.4703,1.46624,1.46975,7821.25,True
'2016-03-17T03:00:00',1.46948,1.47097,1.46888,1.4705,4388.3701,1.46975,1.47122,1.46913,1.47073,4314.0801,False
'2016-03-17T04:00:00',1.4705,1.47059,1.46859,1.46894,3903.95,1.47072,1.47083,1.46876,1.46916,3416.8,False
'2016-03-17T05:00:00',1.46894,1.47047,1.46861,1.47015,5536.1499,1.46915,1.47075,1.46885,1.47037,5642.2798,True
'2016-03-17T06:00:00',1.47011,1.47115,1.46904,1.46956,5130.1802,1.47038,1.47139,1.46931,1.46983,5744.29,False
'2016-03-17T07:00:00',1.46956,1.47057,1.46893,1.46945,5710.46,1.46985,1.47082,1.46918,1.46971,5448.23,True
'2016-03-17T08:00:00',1.46946,1.47063,1.46486,1.46928,11352.5596,1.46972,1.47092,1.46509,1.46948,11576.1699,False
'2016-03-17T09:00:00',1.46928,1.46956,1.46173,1.46499,14560.1699,1.4695,1.46984,1.46197,1.4652,14294.3799,False
'2016-03-17T10:00:00',1.46499,1.46896,1.46408,1.46856,11539.1201,1.46521,1.46916,1.46427,1.46895,11542.8301,True
'2016-03-17T11:00:00',1.46854,1.47426,1.46854,1.47214,14899.1299,1.46893,1.47451,1.46891,1.47236,14327.0098,False
'2016-03-17T12:00:00',1.47213,1.47424,1.46911,1.47421,10202.4102,1.47234,1.47446,1.46933,1.47446,10547.8896,True
'2016-03-17T13:00:00',1.47416,1.47515,1.46947,1.47097,17224.9102,1.47442,1.47537,1.46968,1.47119,17336.9102,True
'2016-03-17T14:00:00',1.47097,1.47575,1.46959,1.47569,16482.8008,1.47119,1.476,1.46972,1.476,17082.1504,True
'2016-03-17T15:00:00',1.47568,1.47725,1.4704,1.47161,18067.6797,1.47601,1.47749,1.47065,1.47185,17813.2793,False
'2016-03-17T16:00:00',1.47161,1.47219,1.46788,1.46891,13748.21,1.47183,1.4724,1.46811,1.46908,13954.3398,True
'2016-03-17T17:00:00',1.46887,1.47279,1.46875,1.47214,12976.7305,1.46908,1.47299,1.46895,1.47234,13000.4004,True
'2016-03-17T18:00:00',1.47215,1.47333,1.47047,1.4717,10499.4697,1.47235,1.47354,1.47068,1.47191,10395.2998,False
'2016-03-17T19:00:00',1.4717,1.47245,1.47042,1.47048,9591.5703,1.47191,1.47268,1.47062,1.47069,9178.9502,False
'2016-03-17T20:00:00',1.47049,1.47087,1.4691,1.47009,9740.7598,1.47069,1.47112,1.46933,1.4703,9810.0,False
'2016-03-17T21:00:00',1.47007,1.4701,1.4684,1.46856,5073.7998,1.47029,1.4703,1.46863,1.4689,5325.3398,False
'2016-03-17T22:00:00',1.46856,1.4696,1.46795,1.469,1102.97,1.46889,1.46998,1.4684,1.46951,1085.29,True
'2016-03-17T23:00:00',1.46902,1.47118,1.46881,1.46923,3022.4099,1.46951,1.47154,1.4692,1.46957,3121.3999,False
'2016-03-18T00:00:00',1.46923,1.46998,1.46839,1.46962,3343.8301,1.46957,1.47029,1.46866,1.46992,3769.6599,True
'2016-03-18T01:00:00',1.4696,1.4707,1.46925,1.4705,5666.2402,1.46988,1.47093,1.4695,1.47073,6316.6802,True
'2016-03-18T02:00:00',1.47049,1.47126,1.46901,1.46955,8914.6904,1.47071,1.47149,1.46923,1.46983,9877.79,False
'2016-03-18T03:00:00',1.46956,1.47034,1.46889,1.46996,5607.6001,1.46985,1.47063,1.46915,1.47025,5703.54,False
'2016-03-18T04:00:00',1.46994,1.47025,1.46919,1.46969,4358.2798,1.47022,1.47055,1.46947,1.46999,3593.99,False
'2016-03-18T05:00:00',1.46969,1.47027,1.46934,1.46937,3492.9399,1.46999,1.47047,1.46964,1.46967,3814.8101,False
'2016-03-18T06:00:00',1.46936,1.47004,1.46866,1.46945,3497.21,1.46963,1.47031,1.46895,1.46973,3545.8401,False
'2016-03-18T07:00:00',1.46956,1.46981,1.46624,1.46761,4906.0801,1.46983,1.47008,1.46647,1.46793,5171.7002,False
'2016-03-18T08:00:00',1.46762,1.4686,1.46632,1.46773,8381.5,1.4679,1.46884,1.46654,1.46797,8990.2998,True
'2016-03-18T09:00:00',1.46773,1.4701,1.46708,1.46776,10084.0098,1.468,1.47032,1.46731,1.46804,10490.2305,False
'2016-03-18T10:00:00',1.46776,1.468,1.46617,1.46732,8759.0498,1.46802,1.46829,1.46632,1.46754,9027.6797,False
'2016-03-18T11:00:00',1.46731,1.4676,1.46285,1.46301,8588.2695,1.46754,1.46783,1.46308,1.46325,8176.8901,False
'2016-03-18T12:00:00',1.463,1.46596,1.46283,1.46291,9028.7197,1.46323,1.46618,1.46296,1.46313,9162.0801,False
'2016-03-18T13:00:00',1.46291,1.46589,1.45873,1.45994,11051.1699,1.46314,1.46608,1.45896,1.46017,10612.9697,False
'2016-03-18T14:00:00',1.45994,1.465,1.45985,1.46315,12463.1602,1.46017,1.46526,1.46008,1.46345,12857.4004,True
'2016-03-18T15:00:00',1.46312,1.46689,1.4609,1.46591,13682.7803,1.46343,1.46709,1.46106,1.46616,13553.6904,True
'2016-03-18T16:00:00',1.46593,1.46736,1.46371,1.46598,11525.5801,1.46617,1.4676,1.46394,1.4662,11821.0,False
'2016-03-18T17:00:00',1.46599,1.46611,1.46379,1.46597,9903.4199,1.46615,1.46635,1.46401,1.46618,9922.4199,True
'2016-03-18T18:00:00',1.46597,1.46864,1.46549,1.46819,9176.1396,1.46619,1.46888,1.46572,1.46846,9504.8301,True
'2016-03-18T19:00:00',1.46822,1.46936,1.46707,1.46832,6231.3799,1.46847,1.46961,1.46731,1.4686,6978.02,True
'2016-03-18T20:00:00',1.46822,1.46996,1.46712,1.46974,7057.3799,1.46848,1.47019,1.46735,1.47,7758.9702,True
'2016-03-18T21:00:00',1.46972,1.47043,1.46497,1.46537,5427.5601,1.46999,1.47066,1.46591,1.46607,6140.2598,False
'2016-03-20T22:00:00',1.46429,1.46848,1.46429,1.46711,674.83,1.4681,1.4695,1.46767,1.46808,609.65,True
'2016-03-20T23:00:00',1.46737,1.4691,1.46722,1.46906,4424.7002,1.46808,1.46961,1.46765,1.46953,4388.8701,True
'2016-03-21T00:00:00',1.46915,1.47169,1.46879,1.47098,5987.1299,1.46953,1.47191,1.46909,1.47125,5461.3701,True
'2016-03-21T01:00:00',1.47099,1.47345,1.47081,1.4722,5773.9199,1.47129,1.47368,1.47108,1.47249,5052.3799,True
'2016-03-21T02:00:00',1.47217,1.47427,1.47167,1.47358,6656.0698,1.47247,1.47452,1.47197,1.47389,7040.5498,False
'2016-03-21T03:00:00',1.47357,1.47408,1.47108,1.47186,3117.5801,1.47389,1.4744,1.47134,1.4721,3004.8301,False
'2016-03-21T04:00:00',1.47184,1.47219,1.47146,1.47158,2392.28,1.4721,1.47243,1.47169,1.47179,2553.24,False
'2016-03-21T05:00:00',1.47157,1.47199,1.47079,1.47189,2277.5701,1.47179,1.47223,1.471,1.47218,2437.76,True
'2016-03-21T06:00:00',1.4719,1.47252,1.47148,1.47223,2758.26,1.47218,1.47272,1.47173,1.4725,3530.9299,False
'2016-03-21T07:00:00',1.47224,1.47248,1.47051,1.47108,3335.77,1.4725,1.47272,1.47076,1.47135,3294.1899,True
'2016-03-21T08:00:00',1.47107,1.47329,1.46954,1.47106,7454.21,1.47132,1.47353,1.4698,1.4713,7441.2798,False
'2016-03-21T09:00:00',1.47109,1.47309,1.46684,1.46818,8596.1602,1.47134,1.47332,1.46708,1.46844,8658.8604,False
'2016-03-21T10:00:00',1.46815,1.46974,1.46739,1.46839,8288.8896,1.46838,1.46996,1.46761,1.46863,8515.2197,True
'2016-03-21T11:00:00',1.46839,1.47013,1.4662,1.46997,7197.02,1.46866,1.47036,1.46638,1.47023,7378.4502,True
'2016-03-21T12:00:00',1.46998,1.47263,1.46962,1.47243,7639.6899,1.4702,1.47286,1.46986,1.47265,7854.7798,True
'2016-03-21T13:00:00',1.47241,1.47506,1.47017,1.47055,9294.6299,1.47265,1.47527,1.4704,1.47077,9689.1396,False
'2016-03-21T14:00:00',1.47054,1.47301,1.46898,1.47035,13424.1904,1.47072,1.47325,1.4692,1.47113,13603.0498,True
'2016-03-21T15:00:00',1.47028,1.47404,1.46978,1.47242,12874.7002,1.47121,1.47424,1.47017,1.47273,13170.0498,False
'2016-03-21T16:00:00',1.47245,1.47271,1.46875,1.47113,12569.4502,1.47271,1.47299,1.46901,1.47136,13427.9404,False
'2016-03-21T17:00:00',1.47113,1.47181,1.46854,1.47032,11300.9297,1.47132,1.47201,1.46876,1.47055,11690.6699,False
'2016-03-21T18:00:00',1.47033,1.47074,1.46921,1.47052,7356.73,1.47055,1.47094,1.46945,1.47074,8151.8799,True
'2016-03-21T19:00:00',1.47055,1.47114,1.46954,1.47009,6126.1201,1.47077,1.4714,1.46977,1.47028,6472.0298,True
'2016-03-21T20:00:00',1.47007,1.47187,1.46987,1.47118,4867.5601,1.47028,1.472,1.47009,1.47133,4969.8101,True
'2016-03-21T21:00:00',1.47117,1.47263,1.47021,1.47251,4910.0698,1.47133,1.47289,1.4704,1.47287,5293.1401,True
'2016-03-21T22:00:00',1.47245,1.47261,1.47138,1.47206,1433.79,1.47291,1.47307,1.4718,1.47242,1456.89,False
'2016-03-21T23:00:00',1.47213,1.47256,1.47107,1.4714,2861.6899,1.47242,1.47293,1.47142,1.4717,2802.53,False
'2016-03-22T00:00:00',1.47139,1.47164,1.47044,1.47094,2343.4199,1.4717,1.47189,1.47074,1.47123,2314.8301,False
'2016-03-22T01:00:00',1.47092,1.47095,1.46923,1.46965,5300.1299,1.47119,1.47124,1.46952,1.46989,4764.5698,False
'2016-03-22T02:00:00',1.46965,1.47093,1.46964,1.47034,3675.6399,1.46989,1.47122,1.46985,1.47062,3877.5701,False
'2016-03-22T03:00:00',1.4703,1.47071,1.46948,1.47042,3481.9199,1.47056,1.47097,1.46972,1.47067,3987.7,True
'2016-03-22T04:00:00',1.47043,1.4718,1.46968,1.47179,3843.6599,1.47068,1.47208,1.46997,1.47205,3829.1101,True
'2016-03-22T05:00:00',1.47179,1.47182,1.46986,1.47022,3341.6499,1.47204,1.47207,1.47011,1.47047,3169.74,False
'2016-03-22T06:00:00',1.47022,1.47085,1.4692,1.46935,5531.3799,1.47048,1.47108,1.46939,1.46959,4878.6299,False
'2016-03-22T07:00:00',1.46937,1.47061,1.46923,1.46977,4340.2598,1.46962,1.47085,1.46945,1.47004,3816.8799,True
'2016-03-22T08:00:00',1.46976,1.47224,1.46853,1.47044,7983.4399,1.47003,1.4725,1.46873,1.47088,7845.5898,False
'2016-03-22T09:00:00',1.47044,1.4713,1.46589,1.46692,14434.0195,1.47091,1.47161,1.46619,1.46733,14452.8799,False
'2016-03-22T10:00:00',1.46696,1.46756,1.4636,1.46432,11048.75,1.46735,1.46783,1.46384,1.46512,11670.3701,False
'2016-03-22T11:00:00',1.4643,1.46617,1.46386,1.46569,9942.4004,1.46512,1.46638,1.4641,1.46593,10011.96,True
'2016-03-22T12:00:00',1.46568,1.46849,1.46422,1.46843,7465.6299,1.46591,1.46869,1.46445,1.46865,7810.48,True
'2016-03-22T13:00:00',1.46846,1.47143,1.46791,1.46858,9916.0498,1.46869,1.47159,1.46806,1.4688,10127.3203,False
'2016-03-22T14:00:00',1.4686,1.46956,1.46697,1.46766,14495.5703,1.4688,1.46976,1.46709,1.46785,14905.1602,False
'2016-03-22T15:00:00',1.46763,1.46804,1.4652,1.4652,14368.2197,1.46784,1.46825,1.46542,1.46542,14404.7002,False
'2016-03-22T16:00:00',1.4652,1.46636,1.463,1.46529,11691.4502,1.46539,1.46659,1.46317,1.4655,11663.5498,False
'2016-03-22T17:00:00',1.4653,1.46538,1.46303,1.46387,10374.4902,1.4655,1.46557,1.46322,1.46407,10025.5801,False
'2016-03-22T18:00:00',1.46385,1.46513,1.46337,1.46467,8751.96,1.46406,1.46534,1.46358,1.46485,8674.4102,False
'2016-03-22T19:00:00',1.46466,1.46478,1.46211,1.46328,8263.1201,1.46485,1.46497,1.46234,1.46346,8105.3301,False
'2016-03-22T20:00:00',1.46328,1.46393,1.46164,1.46176,6360.9502,1.46346,1.46415,1.46188,1.46202,5678.2798,True
'2016-03-22T21:00:00',1.46174,1.46432,1.46174,1.46354,5510.8701,1.462,1.46463,1.462,1.46384,5430.6201,False
'2016-03-22T22:00:00',1.46354,1.46361,1.46215,1.46282,960.48,1.4638,1.4642,1.46263,1.46339,978.06,True
'2016-03-22T23:00:00',1.46288,1.46377,1.46252,1.4637,3912.8601,1.46345,1.4641,1.46292,1.46404,3519.95,True
'2016-03-23T00:00:00',1.4637,1.46442,1.46315,1.4643,2710.9099,1.46402,1.46463,1.4634,1.4646,2790.75,False
'2016-03-23T01:00:00',1.46429,1.46429,1.462,1.46227,4108.0298,1.46457,1.46457,1.46217,1.4625,4358.46,True
'2016-03-23T02:00:00',1.46227,1.46474,1.46197,1.4645,5111.2998,1.46248,1.46498,1.46222,1.46476,4909.98,True
'2016-03-23T03:00:00',1.46449,1.46635,1.46447,1.46602,3779.79,1.46477,1.46656,1.46472,1.46625,3594.8501,False
'2016-03-23T04:00:00',1.46602,1.46621,1.46504,1.46527,2711.04,1.46628,1.46644,1.46527,1.46551,2509.1899,True
'2016-03-23T05:00:00',1.46527,1.46657,1.46468,1.4659,3897.3201,1.46551,1.46679,1.46495,1.46609,3547.27,True
'2016-03-23T06:00:00',1.4659,1.46741,1.46566,1.46641,3140.26,1.46611,1.46763,1.46593,1.46665,3335.3899,False
'2016-03-23T07:00:00',1.46643,1.46667,1.46376,1.46482,3162.46,1.46665,1.46691,1.46405,1.46502,3163.4099,False
'2016-03-23T08:00:00',1.46482,1.46659,1.46437,1.46564,8547.6904,1.46501,1.46682,1.46457,1.46591,8680.8896,False
'2016-03-23T09:00:00',1.46568,1.46568,1.46196,1.46237,7556.23,1.46596,1.46596,1.46221,1.46263,7403.4302,False
'2016-03-23T10:00:00',1.46239,1.4643,1.46136,1.46306,7899.7402,1.46262,1.46453,1.4616,1.46331,8073.1201,False
'2016-03-23T11:00:00',1.46306,1.46414,1.46232,1.4632,6955.0498,1.4633,1.46431,1.46259,1.46351,7145.2998,False
'2016-03-23T12:00:00',1.4632,1.46376,1.46055,1.46166,7050.8799,1.46349,1.46405,1.46078,1.46191,7130.1802,True
'2016-03-23T13:00:00',1.46165,1.46504,1.46138,1.46504,10826.5801,1.4619,1.46529,1.46161,1.46529,11294.3096,True
'2016-03-23T14:00:00',1.46505,1.47494,1.46483,1.47421,15749.8496,1.46529,1.47524,1.46508,1.47468,15931.7002,True
'2016-03-23T15:00:00',1.47418,1.4772,1.47339,1.47432,16835.0391,1.47468,1.47742,1.47359,1.47452,16172.9297,True
'2016-03-23T16:00:00',1.47432,1.47744,1.47377,1.4752,12273.6396,1.47455,1.47766,1.47396,1.47543,12098.1396,False
'2016-03-23T17:00:00',1.47518,1.47549,1.47226,1.47421,10055.9805,1.47539,1.47568,1.47244,1.47445,10921.9805,True
'2016-03-23T18:00:00',1.47424,1.47668,1.47405,1.47546,7536.48,1.47445,1.47693,1.47424,1.47566,7700.27,True
'2016-03-23T19:00:00',1.47548,1.47774,1.47497,1.477,8932.5898,1.47567,1.47794,1.4752,1.47724,8940.5801,True
'2016-03-23T20:00:00',1.477,1.47814,1.4751,1.47674,7390.1602,1.47727,1.4784,1.47539,1.47697,7123.8101,False
'2016-03-23T21:00:00',1.4768,1.47758,1.47599,1.47602,4268.0601,1.47697,1.47786,1.47642,1.47646,4246.1802,False
'2016-03-23T22:00:00',1.47602,1.47712,1.47508,1.47633,1666.91,1.47644,1.47762,1.47582,1.47689,1734.1899,True
'2016-03-23T23:00:00',1.47633,1.47752,1.47632,1.47751,2549.1499,1.47691,1.47784,1.4768,1.4778,2436.24,True
'2016-03-24T00:00:00',1.4775,1.47759,1.47601,1.47639,2855.1499,1.4778,1.47792,1.47628,1.47662,2958.02,True
'2016-03-24T01:00:00',1.47631,1.47974,1.476,1.47893,4763.71,1.47662,1.48,1.47628,1.4792,5472.4102,False
'2016-03-24T02:00:00',1.47893,1.47907,1.4777,1.47775,6299.6001,1.47919,1.4793,1.4779,1.47797,6843.73,False
'2016-03-24T03:00:00',1.47776,1.47825,1.47665,1.47818,3586.52,1.47797,1.47848,1.47689,1.47841,4260.9502,True
'2016-03-24T04:00:00',1.47814,1.47867,1.47774,1.47828,2457.0901,1.47838,1.47888,1.47796,1.47855,2455.6599,False
'2016-03-24T05:00:00',1.47828,1.47828,1.47688,1.47772,2369.3301,1.47855,1.47855,1.47708,1.47797,2811.6599,True
'2016-03-24T06:00:00',1.47772,1.47883,1.47689,1.47883,3084.52,1.47798,1.47913,1.47717,1.47913,3970.3301,True
'2016-03-24T07:00:00',1.47881,1.48001,1.47861,1.47911,3457.04,1.47909,1.48026,1.47875,1.47939,4155.6299,True
'2016-03-24T08:00:00',1.47912,1.48123,1.47771,1.48037,8746.4404,1.47942,1.48144,1.47788,1.48062,9057.7305,False
'2016-03-24T09:00:00',1.48038,1.48116,1.47689,1.47992,9953.8604,1.48064,1.48134,1.47714,1.48012,9949.2002,True
'2016-03-24T10:00:00',1.47993,1.48161,1.47916,1.48053,7488.27,1.48013,1.48183,1.47944,1.4808,7922.2998,False
'2016-03-24T11:00:00',1.48052,1.48135,1.47907,1.48005,9168.2402,1.48078,1.4816,1.47932,1.48023,9074.6104,True
'2016-03-24T12:00:00',1.48002,1.48223,1.47821,1.47911,8213.3896,1.48023,1.48239,1.47846,1.4793,8659.3096,False
'2016-03-24T13:00:00',1.47908,1.48142,1.47639,1.48048,11082.71,1.4793,1.48167,1.47665,1.48071,10782.2402,True
'2016-03-24T14:00:00',1.48049,1.48355,1.48034,1.48164,13306.2803,1.48072,1.48372,1.48055,1.4819,13276.8496,True
'2016-03-24T15:00:00',1.48162,1.48363,1.47969,1.48137,13137.0996,1.48189,1.48377,1.47993,1.48159,12947.5,False
'2016-03-24T16:00:00',1.48137,1.48302,1.48043,1.48138,10274.1396,1.48162,1.48324,1.48065,1.4816,10368.8701,False
'2016-03-24T17:00:00',1.48139,1.48289,1.48026,1.48085,8636.6201,1.48162,1.48313,1.48049,1.48109,9127.3896,False
'2016-03-24T18:00:00',1.48082,1.48158,1.4802,1.48079,6948.3101,1.48108,1.4818,1.48038,1.48104,7215.1201,True
'2016-03-24T19:00:00',1.4808,1.48229,1.48012,1.48063,6072.2998,1.48104,1.48253,1.48038,1.48084,6020.79,False
'2016-03-24T20:00:00',1.4806,1.4809,1.47916,1.47979,5022.9302,1.48083,1.48115,1.47941,1.48004,5166.1499,True
'2016-03-24T21:00:00',1.47977,1.48102,1.47968,1.48021,4272.29,1.48004,1.48134,1.47987,1.48062,4243.7998,True
'2016-03-24T22:00:00',1.48021,1.48104,1.47953,1.48017,1679.52,1.48064,1.48158,1.48024,1.48077,1698.84,False
'2016-03-24T23:00:00',1.48017,1.48086,1.47956,1.47967,1339.99,1.48071,1.48117,1.48015,1.48034,1270.41,False
'2016-03-25T00:00:00',1.47967,1.48019,1.47772,1.47823,2973.3799,1.4803,1.48071,1.47808,1.479,2782.1599,False
'2016-03-25T01:00:00',1.47829,1.47889,1.47684,1.47855,3174.8799,1.479,1.47968,1.47754,1.47957,3995.6799,True
'2016-03-25T02:00:00',1.47855,1.47965,1.47774,1.47882,3626.9399,1.47959,1.48046,1.47833,1.47955,4474.96,True
'2016-03-25T03:00:00',1.47881,1.47993,1.47858,1.47946,2009.29,1.47955,1.48054,1.47938,1.47983,1804.53,False
'2016-03-25T04:00:00',1.47947,1.47979,1.47905,1.4794,2734.27,1.47986,1.48031,1.47949,1.48001,2410.5801,False
'2016-03-25T05:00:00',1.4794,1.47966,1.47774,1.4781,2177.3401,1.48003,1.48008,1.47861,1.4791,2204.53,True
'2016-03-25T06:00:00',1.4781,1.48038,1.47783,1.47935,1933.85,1.4791,1.48091,1.47874,1.48061,2219.71,False
'2016-03-25T07:00:00',1.47935,1.47952,1.47818,1.47947,685.14,1.4804,1.48065,1.47915,1.47981,672.36,False
'2016-03-25T08:00:00',1.47947,1.47957,1.47791,1.47791,977.73,1.47978,1.47991,1.47842,1.47872,897.0,False
'2016-03-25T09:00:00',1.47791,1.47822,1.47711,1.47806,1457.52,1.47857,1.47874,1.47757,1.47848,1358.98,True
'2016-03-25T10:00:00',1.47806,1.47855,1.47643,1.47677,2598.4199,1.47848,1.47941,1.47703,1.47748,2563.8,True
'2016-03-25T11:00:00',1.4768,1.47993,1.4768,1.47902,2586.8,1.47749,1.48055,1.47749,1.47997,3171.5,False
'2016-03-25T12:00:00',1.47902,1.47909,1.4772,1.47745,1677.09,1.47996,1.48015,1.47757,1.4779,1899.4,False
'2016-03-25T13:00:00',1.47745,1.47814,1.47618,1.47738,3206.8301,1.47791,1.4789,1.47713,1.47848,3316.0701,True
'2016-03-25T14:00:00',1.47738,1.47879,1.47707,1.47844,10631.0996,1.47848,1.47929,1.4779,1.47894,8826.6904,True
'2016-03-25T15:00:00',1.47844,1.47904,1.47801,1.47844,4809.2598,1.47896,1.47941,1.47839,1.47893,5147.6099,True
'2016-03-25T16:00:00',1.47844,1.48098,1.47839,1.48079,8613.2002,1.47893,1.48154,1.4789,1.48112,9169.4502,True
'2016-03-25T17:00:00',1.48073,1.48149,1.48018,1.48143,1917.45,1.48112,1.48188,1.48076,1.48187,1817.05,True
'2016-03-25T18:00:00',1.48147,1.48305,1.48144,1.48231,3527.1799,1.48187,1.48346,1.48185,1.48275,4068.3,False
'2016-03-25T19:00:00',1.48231,1.48272,1.4822,1.48239,2049.98,1.48275,1.48314,1.48263,1.48301,1737.2,True
'2016-03-25T20:00:00',1.48241,1.48314,1.48205,1.4825,3124.6899,1.48301,1.48385,1.4825,1.48371,3066.1001,False
'2016-03-25T21:00:00',1.48248,1.48276,1.4797,1.4797,6756.2202,1.48371,1.48382,1.48145,1.48157,7001.54,False
'2016-03-27T23:00:00',1.48122,1.48262,1.48122,1.48222,391.04,1.48353,1.48397,1.48275,1.48304,439.71,False
'2016-03-28T00:00:00',1.48215,1.48215,1.48059,1.4811,2294.4099,1.48304,1.48304,1.48119,1.48151,2621.8701,False
'2016-03-28T01:00:00',1.48112,1.48128,1.47997,1.48085,1600.95,1.48152,1.4816,1.48039,1.48115,1743.09,True
'2016-03-28T02:00:00',1.48085,1.48194,1.47965,1.4806,2356.5601,1.48112,1.48225,1.47998,1.48092,2334.25,False
'2016-03-28T03:00:00',1.4806,1.48115,1.47961,1.48037,1363.01,1.4809,1.48139,1.47979,1.48067,1620.9399,False
'2016-03-28T04:00:00',1.4804,1.48085,1.47899,1.48085,3850.1399,1.48068,1.48113,1.47921,1.48113,3869.4399,True
'2016-03-28T05:00:00',1.48085,1.48099,1.47942,1.47943,1329.53,1.48111,1.48124,1.47972,1.47972,1326.04,False
'2016-03-28T06:00:00',1.47943,1.47966,1.47912,1.47936,1202.45,1.47973,1.4799,1.47941,1.4796,1157.5601,False
'2016-03-28T07:00:00',1.47935,1.47935,1.47818,1.47905,2444.3101,1.4796,1.4796,1.47848,1.47932,2379.8899,False
'2016-03-28T08:00:00',1.47905,1.47909,1.47789,1.47824,2112.96,1.47935,1.47939,1.47812,1.47849,1967.64,False
'2016-03-28T09:00:00',1.47824,1.47905,1.47736,1.47739,3337.1899,1.4785,1.4793,1.47761,1.47766,3460.98,True
'2016-03-28T10:00:00',1.47741,1.47934,1.47739,1.47895,2416.22,1.47766,1.47956,1.47766,1.47916,2622.51,True
'2016-03-28T11:00:00',1.47892,1.47978,1.47884,1.47931,1647.6899,1.47916,1.48009,1.47909,1.47954,1870.92,False
'2016-03-28T12:00:00',1.47931,1.47935,1.47743,1.47894,2378.8601,1.47954,1.47959,1.47759,1.4792,2950.3601,True
'2016-03-28T13:00:00',1.47897,1.47964,1.47779,1.47907,2375.1399,1.47922,1.4799,1.47807,1.47933,2450.9099,False
'2016-03-28T14:00:00',1.47907,1.47924,1.47643,1.47774,6235.2402,1.47934,1.47951,1.47658,1.478,6327.1099,False
'2016-03-28T15:00:00',1.47774,1.47922,1.47667,1.47775,10914.9297,1.478,1.47949,1.47683,1.47811,10721.4199,True
'2016-03-28T16:00:00',1.47775,1.48158,1.47723,1.47941,11581.5498,1.4781,1.48181,1.47747,1.47963,11216.1201,False
'2016-03-28T17:00:00',1.47944,1.48029,1.47756,1.47766,7139.8701,1.47964,1.48048,1.4778,1.47789,6311.71,False
'2016-03-28T18:00:00',1.47767,1.47866,1.47515,1.47611,6485.8301,1.47791,1.47886,1.4754,1.47635,6158.6899,False
'2016-03-28T19:00:00',1.47611,1.47716,1.47586,1.47686,5306.3799,1.47637,1.47739,1.47612,1.47708,5167.5698,False
'2016-03-28T20:00:00',1.47686,1.47698,1.47511,1.47637,7145.8301,1.47707,1.47721,1.47532,1.4766,6854.98,True
'2016-03-28T21:00:00',1.47636,1.47714,1.47544,1.47618,8279.9805,1.47661,1.47731,1.47566,1.47643,8091.3999,False
'2016-03-28T22:00:00',1.4762,1.47638,1.47535,1.47609,4088.95,1.47645,1.47677,1.4757,1.47671,4042.4399,True
'2016-03-28T23:00:00',1.47605,1.47645,1.47548,1.47642,1984.5699,1.47669,1.47699,1.47593,1.47685,2140.97,True
'2016-03-29T00:00:00',1.47642,1.47665,1.47552,1.47598,2027.84,1.47682,1.47689,1.47586,1.47629,2143.8899,False
'2016-03-29T01:00:00',1.47597,1.47635,1.47572,1.47586,1895.96,1.47629,1.47661,1.47599,1.47606,1970.11,True
'2016-03-29T02:00:00',1.47587,1.47677,1.47549,1.47662,3382.2,1.47606,1.47696,1.47573,1.47686,3736.0801,True
'2016-03-29T03:00:00',1.47664,1.47689,1.47524,1.47636,6002.3599,1.47686,1.47711,1.47546,1.47659,5606.6001,True
'2016-03-29T04:00:00',1.47635,1.47717,1.47567,1.47694,3904.8799,1.47657,1.47744,1.47593,1.47715,3872.73,True
'2016-03-29T05:00:00',1.47694,1.47743,1.47629,1.47665,2589.49,1.47716,1.47769,1.47656,1.47692,2727.4099,False
'2016-03-29T06:00:00',1.47665,1.47693,1.47583,1.47664,4206.1802,1.4769,1.47717,1.47608,1.47693,3968.5901,True
'2016-03-29T07:00:00',1.47668,1.47723,1.47581,1.477,3145.0,1.47693,1.47748,1.47606,1.47726,3049.76,True
'2016-03-29T08:00:00',1.47703,1.47899,1.47619,1.47803,6562.9199,1.47726,1.47922,1.47645,1.47823,6815.9199,False
'2016-03-29T09:00:00',1.478,1.478,1.47533,1.47573,8936.5195,1.47819,1.47821,1.47555,1.47602,9518.2998,False
'2016-03-29T10:00:00',1.47573,1.47759,1.47514,1.47586,7878.8901,1.476,1.47781,1.47534,1.47605,7813.4199,False
'2016-03-29T11:00:00',1.47586,1.47707,1.47352,1.47616,8792.4502,1.47603,1.4773,1.47376,1.4764,8741.1699,True
'2016-03-29T12:00:00',1.47618,1.47843,1.47324,1.47651,8778.5596,1.47642,1.47867,1.47347,1.47674,8531.9102,False
'2016-03-29T13:00:00',1.47648,1.47711,1.4735,1.47393,8427.6396,1.47669,1.47733,1.47371,1.47413,8153.3398,False
'2016-03-29T14:00:00',1.47394,1.47651,1.47279,1.47526,9929.04,1.47414,1.47677,1.47298,1.47552,9985.7305,True
'2016-03-29T15:00:00',1.47527,1.47964,1.47527,1.47633,13905.3203,1.47554,1.4799,1.47554,1.47701,13724.5098,False
'2016-03-29T16:00:00',1.47644,1.47734,1.47043,1.47263,13735.4199,1.47691,1.47758,1.47061,1.4728,14137.4004,False
'2016-03-29T17:00:00',1.47261,1.47533,1.47129,1.47336,11165.5098,1.47282,1.47553,1.47145,1.47358,11048.8398,True
'2016-03-29T18:00:00',1.47336,1.4766,1.47036,1.47656,16684.1602,1.47359,1.47679,1.47068,1.47679,16754.3398,True
'2016-03-29T19:00:00',1.47655,1.47784,1.47553,1.47617,11758.4004,1.47678,1.47815,1.4757,1.47639,12609.1201,False
'2016-03-29T20:00:00',1.47623,1.47751,1.4744,1.47543,10934.75,1.47641,1.47768,1.47464,1.47568,11078.46,False
'2016-03-29T21:00:00',1.47545,1.4761,1.47448,1.47578,7172.4102,1.4757,1.47634,1.47466,1.47602,7441.9702,True
'2016-03-29T22:00:00',1.47574,1.47651,1.47505,1.47603,5487.04,1.476,1.47682,1.47528,1.47629,5518.96,False
'2016-03-29T23:00:00',1.476,1.47638,1.4738,1.4743,1885.53,1.47629,1.47695,1.47452,1.47502,1936.7,False
'2016-03-30T00:00:00',1.47427,1.47531,1.4741,1.47511,5074.0,1.47502,1.47573,1.47468,1.47543,4843.5098,True
'2016-03-30T01:00:00',1.47512,1.47542,1.47425,1.47472,2630.9299,1.47544,1.47578,1.47453,1.47504,2666.78,True
'2016-03-30T02:00:00',1.47472,1.47607,1.47385,1.4758,6233.3701,1.47503,1.47637,1.47413,1.47611,6293.5098,False
'2016-03-30T03:00:00',1.47579,1.47604,1.47484,1.47523,4568.75,1.47611,1.4763,1.4751,1.47549,4389.9302,True
'2016-03-30T04:00:00',1.47523,1.47631,1.47502,1.47598,3333.6899,1.47546,1.47651,1.47531,1.47626,3565.77,True
'2016-03-30T05:00:00',1.47598,1.47685,1.47597,1.47639,3167.1399,1.47626,1.47708,1.47626,1.47661,3400.5701,True
'2016-03-30T06:00:00',1.47639,1.47786,1.47589,1.47761,3277.72,1.47662,1.47815,1.47616,1.47787,3652.0801,False
'2016-03-30T07:00:00',1.47761,1.47763,1.47634,1.47665,5760.6299,1.47788,1.4779,1.47661,1.47685,5591.25,False
'2016-03-30T08:00:00',1.47665,1.47717,1.47427,1.47525,9456.6797,1.47682,1.47743,1.47448,1.47552,8373.8203,False
'2016-03-30T09:00:00',1.47525,1.47585,1.47311,1.4742,13050.5703,1.47549,1.4761,1.47331,1.47447,13006.4902,True
'2016-03-30T10:00:00',1.47419,1.47728,1.47337,1.47627,9704.6904,1.47443,1.47749,1.47356,1.4766,9294.6699,False
'2016-03-30T11:00:00',1.47628,1.47681,1.47501,1.4762,6329.9302,1.47661,1.47706,1.47526,1.47645,6333.2202,False
'2016-03-30T12:00:00',1.47618,1.4764,1.47236,1.47536,6768.6802,1.47645,1.47664,1.47258,1.47561,6663.8301,False
'2016-03-30T13:00:00',1.47536,1.47636,1.47479,1.47582,8417.79,1.47559,1.47659,1.47502,1.47602,8682.9199,True
'2016-03-30T14:00:00',1.47584,1.47642,1.46956,1.47126,13983.9199,1.47605,1.47664,1.46974,1.47151,13881.3203,False
'2016-03-30T15:00:00',1.47129,1.47249,1.46834,1.46888,12246.1299,1.47151,1.47272,1.46851,1.46909,12701.96,False
'2016-03-30T16:00:00',1.46895,1.47077,1.46656,1.46908,17759.3105,1.46909,1.47099,1.46668,1.46929,18075.8203,True
'2016-03-30T17:00:00',1.4691,1.47122,1.46789,1.46863,15516.1699,1.46928,1.47142,1.46805,1.46886,15879.1699,False
'2016-03-30T18:00:00',1.46863,1.47012,1.46572,1.46949,11016.3301,1.46885,1.47032,1.46595,1.46968,11125.0801,True
'2016-03-30T19:00:00',1.46951,1.47171,1.46864,1.46882,10084.7695,1.46968,1.47188,1.46884,1.46904,9624.0098,False
'2016-03-30T20:00:00',1.46883,1.47013,1.46768,1.46938,9425.04,1.46903,1.47035,1.46794,1.46956,9150.3398,False
'2016-03-30T21:00:00',1.46943,1.47001,1.46802,1.46942,9544.79,1.46964,1.47024,1.46826,1.46964,9105.0703,True
'2016-03-30T22:00:00',1.46942,1.47004,1.46794,1.46983,6135.6602,1.46965,1.47035,1.4681,1.47028,6497.9302,True
'2016-03-30T23:00:00',1.46971,1.46998,1.46795,1.46895,1419.67,1.47028,1.47049,1.46848,1.46949,1389.91,False
'2016-03-31T00:00:00',1.46893,1.46985,1.46831,1.46979,3213.46,1.46949,1.47016,1.4687,1.47009,3132.3,True
'2016-03-31T01:00:00',1.46982,1.47087,1.46922,1.47062,2216.54,1.47009,1.47109,1.46954,1.47092,2413.5601,True
'2016-03-31T02:00:00',1.4706,1.4711,1.46934,1.47055,5808.0898,1.47089,1.47135,1.4696,1.47078,5321.3501,True
'2016-03-31T03:00:00',1.47055,1.47129,1.46952,1.47054,6129.9902,1.4708,1.47153,1.46972,1.47073,5784.0801,False
'2016-03-31T04:00:00',1.47054,1.47106,1.4697,1.47034,4737.6602,1.47075,1.47131,1.46998,1.47061,4251.2402,True
'2016-03-31T05:00:00',1.47035,1.47184,1.46994,1.47132,5065.6001,1.47063,1.47206,1.47023,1.47157,5073.0601,False
'2016-03-31T06:00:00',1.47134,1.47182,1.47059,1.47078,5361.3799,1.47157,1.47206,1.47085,1.47104,4616.4902,False
'2016-03-31T07:00:00',1.47078,1.4715,1.47043,1.47075,3943.01,1.47105,1.47177,1.47064,1.47106,3697.0901,True
'2016-03-31T08:00:00',1.47078,1.47246,1.46989,1.47024,7708.1001,1.47109,1.4727,1.47012,1.47048,8390.8604,True
'2016-03-31T09:00:00',1.47023,1.47297,1.46915,1.47292,11221.8096,1.47049,1.47319,1.46938,1.47317,11052.3398,True
'2016-03-31T10:00:00',1.47294,1.47303,1.47094,1.47131,10056.3896,1.47318,1.47325,1.47115,1.47163,9198.6797,True
'2016-03-31T11:00:00',1.47121,1.4734,1.47054,1.47242,9173.6299,1.47136,1.47365,1.47079,1.47259,9701.71,True
'2016-03-31T12:00:00',1.47242,1.47438,1.47148,1.47354,8635.0703,1.4726,1.47457,1.47171,1.47379,8312.7197,False
'2016-03-31T13:00:00',1.47365,1.47365,1.47048,1.47347,9920.6299,1.47384,1.47385,1.47071,1.47365,10140.8701,True
'2016-03-31T14:00:00',1.47346,1.47506,1.46681,1.46887,12074.1904,1.47365,1.47533,1.46785,1.46907,11849.7002,False
'2016-03-31T15:00:00',1.46889,1.47192,1.4666,1.46985,15191.54,1.46907,1.47212,1.46677,1.47004,15078.6201,True
'2016-03-31T16:00:00',1.46984,1.47437,1.46549,1.4739,17637.9707,1.47007,1.47456,1.46565,1.4741,17220.4004,True
'2016-03-31T17:00:00',1.47379,1.47771,1.47294,1.47716,15187.6396,1.47396,1.47801,1.47315,1.47736,15121.7197,True
'2016-03-31T18:00:00',1.47712,1.47784,1.47508,1.47673,10631.79,1.47734,1.47806,1.47531,1.47699,10785.1699,True
'2016-03-31T19:00:00',1.47674,1.48095,1.47669,1.4792,9450.2402,1.47701,1.48109,1.47695,1.47941,8735.2402,False
'2016-03-31T20:00:00',1.4792,1.48009,1.47738,1.47753,9500.29,1.47938,1.48039,1.47754,1.47765,9581.0996,False
'2016-03-31T21:00:00',1.47756,1.47822,1.47624,1.47759,8275.6104,1.47774,1.47846,1.47649,1.47777,8490.4697,True
'2016-03-31T22:00:00',1.47759,1.47993,1.47719,1.4796,4571.8799,1.47774,1.48032,1.47743,1.48022,4926.4502,False
'2016-03-31T23:00:00',1.47956,1.47964,1.47739,1.47755,1344.38,1.48018,1.48043,1.47802,1.47815,1422.24,False
'2016-04-01T00:00:00',1.47755,1.47826,1.47652,1.47725,4344.9199,1.47809,1.47858,1.47687,1.47767,4402.4702,True
'2016-04-01T01:00:00',1.47718,1.4785,1.47712,1.47799,2315.8701,1.4776,1.47872,1.47742,1.4783,2476.77,True
'2016-04-01T02:00:00',1.47799,1.47917,1.47603,1.47628,6744.0898,1.47826,1.47943,1.47629,1.47663,6568.7002,True
'2016-04-01T03:00:00',1.47625,1.47979,1.4755,1.47882,6244.4502,1.4766,1.48006,1.47578,1.47907,6042.6201,True
'2016-04-01T04:00:00',1.47887,1.48343,1.47887,1.48098,5916.1802,1.47911,1.48371,1.47911,1.48126,5771.4302,False
'2016-04-01T05:00:00',1.48098,1.48338,1.4806,1.48331,4273.9902,1.48125,1.48366,1.48082,1.4836,4150.4199,True
'2016-04-01T06:00:00',1.48329,1.48414,1.48187,1.48251,5012.02,1.48357,1.48444,1.48207,1.48275,4822.6201,False
'2016-04-01T07:00:00',1.4825,1.48321,1.48195,1.48277,4642.8101,1.48275,1.48347,1.4822,1.48305,4331.3101,True
'2016-04-01T08:00:00',1.48276,1.48358,1.48141,1.48268,6853.1099,1.48305,1.48378,1.48162,1.48293,6974.5298,True
'2016-04-01T09:00:00',1.4827,1.48422,1.48066,1.4818,9773.4902,1.48293,1.48446,1.4809,1.48204,9352.3604,True
'2016-04-01T10:00:00',1.48181,1.48507,1.48181,1.48403,8309.0801,1.48205,1.48531,1.48205,1.48428,8828.1299,True
'2016-04-01T11:00:00',1.48406,1.48753,1.48241,1.48672,8230.0,1.4843,1.48777,1.48266,1.48697,8955.7598,True
'2016-04-01T12:00:00',1.48672,1.48817,1.48563,1.48817,7645.5698,1.48695,1.48835,1.48587,1.48833,7689.9502,True
'2016-04-01T13:00:00',1.48807,1.49149,1.48759,1.48916,9138.3701,1.4883,1.4917,1.48783,1.48937,8627.3301,True
'2016-04-01T14:00:00',1.48916,1.49672,1.4863,1.49659,17963.7305,1.48937,1.49696,1.48783,1.49683,18244.7305,True
'2016-04-01T15:00:00',1.49663,1.49762,1.48917,1.48993,15577.9502,1.49682,1.49785,1.48941,1.49127,16028.1904,False
'2016-04-01T16:00:00',1.48993,1.49213,1.48514,1.48515,16049.6699,1.49127,1.4923,1.48535,1.48535,16038.2998,False
'2016-04-01T17:00:00',1.48518,1.48634,1.48246,1.48515,11858.7305,1.48539,1.4865,1.48269,1.48541,11956.3604,True
'2016-04-01T18:00:00',1.48526,1.48666,1.48397,1.48568,10506.46,1.48544,1.48689,1.48422,1.48589,10686.3398,True
'2016-04-01T19:00:00',1.4857,1.48671,1.48291,1.48351,7540.1001,1.48592,1.48692,1.48315,1.48371,7803.48,False
'2016-04-01T20:00:00',1.48351,1.4845,1.48205,1.48374,7551.73,1.48369,1.48473,1.48234,1.48388,7798.3799,False
'2016-04-01T21:00:00',1.4837,1.48408,1.4817,1.48212,6775.4302,1.48388,1.4843,1.48193,1.4824,6968.1499,True
'2016-04-01T22:00:00',1.4821,1.48415,1.48168,1.48174,6281.6899,1.48241,1.48435,1.48221,1.48343,6067.0898,True
'2016-04-03T23:00:00',1.48567,1.48567,1.48377,1.48409,1408.39,1.48674,1.48685,1.48466,1.4849,1461.01,False
'2016-04-04T00:00:00',1.48415,1.48558,1.48365,1.48505,1888.01,1.4849,1.48615,1.48442,1.4855,2066.0601,True
'2016-04-04T01:00:00',1.48505,1.48574,1.48442,1.48559,2842.99,1.48544,1.486,1.48472,1.48583,2928.8601,True
'2016-04-04T02:00:00',1.48557,1.4867,1.48515,1.48593,5899.3901,1.48583,1.48679,1.48541,1.48619,6538.0698,True
'2016-04-04T03:00:00',1.48591,1.48813,1.48576,1.48739,5122.0698,1.4862,1.48834,1.486,1.4877,5206.3501,False
'2016-04-04T04:00:00',1.48743,1.48764,1.48577,1.48592,3643.8899,1.48774,1.48791,1.48602,1.48618,3780.6101,False
'2016-04-04T05:00:00',1.48586,1.48602,1.48456,1.48483,3409.55,1.48613,1.48625,1.48481,1.48508,3477.04,True
'2016-04-04T06:00:00',1.48483,1.48634,1.48434,1.48505,3129.5701,1.48507,1.48662,1.48461,1.48533,3203.1399,True
'2016-04-04T07:00:00',1.48508,1.48665,1.48483,1.48643,3061.95,1.48535,1.48689,1.4851,1.4867,3047.4199,True
'2016-04-04T08:00:00',1.48644,1.4881,1.48499,1.4857,7748.1802,1.48672,1.48831,1.48523,1.48595,7698.6602,True
'2016-04-04T09:00:00',1.4857,1.48854,1.48537,1.48728,8973.3398,1.48597,1.48875,1.48564,1.48752,9276.5195,False
'2016-04-04T10:00:00',1.48729,1.48802,1.48443,1.48484,8349.1699,1.48752,1.48825,1.4847,1.48514,8757.1396,False
'2016-04-04T11:00:00',1.48481,1.48528,1.4828,1.48414,7336.0601,1.48513,1.48551,1.48299,1.48437,7634.79,True
'2016-04-04T12:00:00',1.48413,1.48606,1.4839,1.4847,6355.6802,1.48436,1.48628,1.48409,1.4849,6166.5,False
'2016-04-04T13:00:00',1.48468,1.48483,1.48234,1.48277,6643.1401,1.4849,1.48503,1.48252,1.48297,6866.7002,True
'2016-04-04T14:00:00',1.48275,1.4878,1.48225,1.48592,9082.2803,1.48296,1.48801,1.48239,1.48617,9204.4404,True
'2016-04-04T15:00:00',1.48591,1.48784,1.48452,1.48539,11949.6104,1.48616,1.48809,1.48474,1.48582,11766.9004,False
'2016-04-04T16:00:00',1.48554,1.48708,1.48209,1.48563,13975.3896,1.4859,1.48733,1.48233,1.48579,14547.2598,False
'2016-04-04T17:00:00',1.48563,1.48704,1.48397,1.48438,10075.7402,1.48575,1.48724,1.48416,1.48459,10171.5703,False
'2016-04-04T18:00:00',1.48435,1.48663,1.48322,1.48584,7873.29,1.48458,1.48686,1.48344,1.48605,8079.6602,True
'2016-04-04T19:00:00',1.48584,1.48745,1.48548,1.48737,7551.4102,1.48607,1.4876,1.48573,1.48758,7286.3101,True
'2016-04-04T20:00:00',1.48737,1.49028,1.48737,1.48878,6460.3198,1.48756,1.4905,1.48756,1.48896,6509.48,False
'2016-04-04T21:00:00',1.48876,1.48926,1.48756,1.48893,6038.1802,1.48896,1.4895,1.48775,1.4891,6016.0,True
'2016-04-04T22:00:00',1.48893,1.49065,1.48851,1.49023,3769.03,1.48913,1.49143,1.48871,1.49143,3819.5801,True
'2016-04-04T23:00:00',1.49022,1.49068,1.4882,1.48968,1239.6,1.49143,1.49143,1.48903,1.49025,1359.26,False
'2016-04-05T00:00:00',1.48968,1.49,1.48865,1.48872,3529.95,1.49024,1.49049,1.489,1.4891,3500.6399,False
'2016-04-05T01:00:00',1.48872,1.48934,1.48823,1.48902,3223.8301,1.48909,1.48959,1.48851,1.48921,2887.45,True
'2016-04-05T02:00:00',1.48902,1.49308,1.48859,1.49224,6428.3701,1.4892,1.49328,1.48887,1.49249,5962.0601,True
'2016-04-05T03:00:00',1.49224,1.49395,1.49171,1.49372,5723.8301,1.49253,1.49417,1.49197,1.49393,5212.4702,True
'2016-04-05T04:00:00',1.49373,1.4943,1.493,1.49375,4946.3301,1.49396,1.4944,1.49322,1.49398,4987.23,False
'2016-04-05T05:00:00',1.49375,1.49388,1.49151,1.4925,3512.98,1.494,1.49413,1.49176,1.49276,3342.8501,False
'2016-04-05T06:00:00',1.49249,1.49249,1.48899,1.4911,6636.9502,1.49274,1.49275,1.48926,1.49134,5693.9199,False
'2016-04-05T07:00:00',1.4911,1.49225,1.48987,1.49053,4519.3198,1.49136,1.4925,1.49012,1.49103,4614.0298,True
'2016-04-05T08:00:00',1.49055,1.49233,1.48986,1.49117,7835.6099,1.49103,1.49257,1.4901,1.49141,7746.2202,True
'2016-04-05T09:00:00',1.49117,1.49267,1.48929,1.49061,11676.54,1.49142,1.49287,1.48949,1.49082,11773.5,True
'2016-04-05T10:00:00',1.49059,1.49278,1.49055,1.49178,8918.6699,1.49082,1.49298,1.49074,1.49199,9340.9199,True
'2016-04-05T11:00:00',1.49177,1.49381,1.49045,1.49265,8380.4697,1.49198,1.49395,1.49068,1.49281,7858.5,True
'2016-04-05T12:00:00',1.49265,1.49444,1.49237,1.49311,7096.3301,1.49282,1.49461,1.49256,1.49331,7375.1602,True
'2016-04-05T13:00:00',1.4931,1.49754,1.49295,1.49616,8117.0698,1.49328,1.49768,1.49314,1.4964,8167.4702,True
'2016-04-05T14:00:00',1.49616,1.50289,1.49616,1.50005,11631.8604,1.4964,1.50311,1.4964,1.50027,11420.4902,False
'2016-04-05T15:00:00',1.50006,1.50078,1.49801,1.49916,13330.4199,1.5003,1.50104,1.49821,1.50063,13371.9102,False
'2016-04-05T16:00:00',1.49913,1.50037,1.49568,1.49932,14678.8701,1.50063,1.50077,1.49586,1.49955,14379.4697,False
'2016-04-05T17:00:00',1.49932,1.50019,1.4966,1.49867,13409.7695,1.49957,1.50038,1.49675,1.49877,12806.8701,True
'2016-04-05T18:00:00',1.49859,1.502,1.49808,1.50093,10507.8896,1.49877,1.50225,1.4983,1.5012,10571.0303,False
'2016-04-05T19:00:00',1.50093,1.50198,1.49965,1.49997,8123.9399,1.50119,1.5022,1.49984,1.50014,8606.8096,False
'2016-04-05T20:00:00',1.49997,1.50116,1.49667,1.49748,7705.5898,1.50016,1.50142,1.49688,1.4976,7480.0498,False
'2016-04-05T21:00:00',1.49756,1.49843,1.4966,1.49818,8048.0801,1.49775,1.49869,1.49684,1.49844,8031.6699,True
'2016-04-05T22:00:00',1.49818,1.49857,1.49491,1.49536,6152.25,1.49844,1.49884,1.49512,1.49574,6807.9199,False
'2016-04-05T23:00:00',1.49527,1.49582,1.49469,1.49522,1081.72,1.49574,1.49626,1.49508,1.49566,1099.36,True
'2016-04-06T00:00:00',1.49522,1.49619,1.49512,1.49594,2057.21,1.49571,1.49652,1.49549,1.49628,2115.3999,True
'2016-04-06T01:00:00',1.4959,1.4964,1.49534,1.49551,3392.05,1.49624,1.49664,1.49554,1.49579,3312.0701,False
'2016-04-06T02:00:00',1.49548,1.49581,1.49369,1.49516,5195.8301,1.49578,1.49607,1.49378,1.49541,5243.1401,True
'2016-04-06T03:00:00',1.49515,1.49591,1.49321,1.49339,5375.75,1.4954,1.49614,1.49341,1.49358,5947.75,False
'2016-04-06T04:00:00',1.49337,1.49376,1.49232,1.49362,5433.2598,1.49357,1.49396,1.49254,1.49384,5296.9302,False
'2016-04-06T05:00:00',1.49362,1.49364,1.49215,1.49215,4328.2598,1.49383,1.49386,1.49238,1.49243,3637.99,False
'2016-04-06T06:00:00',1.49215,1.49281,1.49199,1.49265,4052.9099,1.49241,1.49304,1.49216,1.49286,3881.6201,True
'2016-04-06T07:00:00',1.49264,1.49318,1.49226,1.49294,3738.27,1.49287,1.49344,1.49248,1.4933,3826.0701,True
'2016-04-06T08:00:00',1.49291,1.49359,1.49153,1.49277,6510.96,1.4933,1.4938,1.49176,1.49302,6099.0801,True
'2016-04-06T09:00:00',1.49276,1.49589,1.49092,1.49287,9874.3799,1.493,1.49609,1.49108,1.49309,10011.1396,True
'2016-04-06T10:00:00',1.49288,1.49612,1.49257,1.49354,8811.6299,1.49311,1.49633,1.4928,1.4938,9018.7598,False
'2016-04-06T11:00:00',1.49355,1.49583,1.49288,1.49528,6376.1899,1.4938,1.49608,1.49312,1.49538,6353.0098,True
'2016-04-06T12:00:00',1.49529,1.49645,1.49421,1.49625,6797.48,1.49539,1.49666,1.49437,1.49653,6861.27,False
'2016-04-06T13:00:00',1.49625,1.49641,1.4927,1.49348,9404.6299,1.49651,1.49661,1.49291,1.49369,9073.3604,True
'2016-04-06T14:00:00',1.4935,1.498,1.49065,1.4975,11913.3701,1.49371,1.49818,1.49084,1.49771,12114.1797,True
'2016-04-06T15:00:00',1.4975,1.4995,1.49656,1.49777,13975.3301,1.49771,1.4997,1.49677,1.49819,13888.0195,True
'2016-04-06T16:00:00',1.49778,1.50086,1.49342,1.49514,16061.1504,1.49814,1.50108,1.49363,1.49535,16591.0605,False
'2016-04-06T17:00:00',1.49518,1.49597,1.49235,1.49425,15614.71,1.49539,1.4962,1.49258,1.49444,15046.9404,True
'2016-04-06T18:00:00',1.49425,1.49611,1.4932,1.49537,9662.7002,1.49445,1.49631,1.49343,1.49563,10747.79,False
'2016-04-06T19:00:00',1.4954,1.49609,1.49356,1.49511,8087.0498,1.49566,1.4963,1.49379,1.49554,8483.2598,True
'2016-04-06T20:00:00',1.49508,1.49639,1.49322,1.49522,13119.54,1.49554,1.49671,1.49388,1.49544,13581.1504,False
'2016-04-06T21:00:00',1.49525,1.49568,1.49145,1.4925,6537.71,1.49546,1.49589,1.49162,1.49271,6919.1299,False
'2016-04-06T22:00:00',1.49252,1.49332,1.49181,1.49181,4245.77,1.49271,1.49359,1.49217,1.49229,4345.3999,False
'2016-04-06T23:00:00',1.49181,1.49235,1.49161,1.49229,1252.89,1.4923,1.49294,1.4921,1.49276,1106.12,True
'2016-04-07T00:00:00',1.49224,1.49276,1.49166,1.49169,2892.76,1.49276,1.49321,1.49206,1.49208,3060.1799,False
'2016-04-07T01:00:00',1.49174,1.49192,1.49076,1.49126,3255.3799,1.49208,1.49222,1.49097,1.49157,3091.0701,True
'2016-04-07T02:00:00',1.49124,1.49223,1.49028,1.49204,5982.9702,1.49155,1.49252,1.49058,1.49228,6554.29,True
'2016-04-07T03:00:00',1.49202,1.49234,1.48992,1.49042,6986.1699,1.49228,1.49252,1.49015,1.49068,7601.0698,False
'2016-04-07T04:00:00',1.49041,1.49099,1.49003,1.4903,5860.6099,1.49064,1.49123,1.49025,1.4906,6836.46,True
'2016-04-07T05:00:00',1.49032,1.49201,1.49019,1.49047,4627.52,1.49055,1.49225,1.49049,1.49067,5689.48,False
'2016-04-07T06:00:00',1.49046,1.49082,1.48993,1.4902,3187.49,1.49067,1.49107,1.49018,1.49038,3744.21,False
'2016-04-07T07:00:00',1.49021,1.49021,1.48765,1.48873,5788.9102,1.49038,1.49038,1.4879,1.48902,6421.5298,True
'2016-04-07T08:00:00',1.4888,1.49203,1.4879,1.49127,10409.4902,1.48902,1.49224,1.48814,1.49155,10484.9902,True
'2016-04-07T09:00:00',1.49125,1.49221,1.48894,1.49003,12264.3604,1.49155,1.49245,1.48918,1.49026,13256.9805,False
'2016-04-07T10:00:00',1.49,1.49033,1.48559,1.48897,10198.9199,1.49024,1.49059,1.48573,1.48919,10017.7402,True
'2016-04-07T11:00:00',1.48896,1.49549,1.48865,1.49219,10863.3398,1.48918,1.49573,1.48886,1.49247,10517.4102,False
'2016-04-07T12:00:00',1.49219,1.49456,1.48939,1.49042,8518.5703,1.49249,1.49477,1.48963,1.49068,8926.6797,False
'2016-04-07T13:00:00',1.49042,1.49364,1.48943,1.49132,9605.5596,1.49064,1.49384,1.48968,1.49155,10005.2803,False
'2016-04-07T14:00:00',1.4913,1.49272,1.48858,1.49084,10165.1504,1.49155,1.49296,1.48882,1.49104,10775.0303,False
'2016-04-07T15:00:00',1.49085,1.49268,1.48724,1.49039,15065.1299,1.49106,1.49289,1.48742,1.4906,14935.3604,True
'2016-04-07T16:00:00',1.49039,1.49856,1.49015,1.49757,16509.3809,1.4906,1.49879,1.49038,1.49778,16049.1201,True
'2016-04-07T17:00:00',1.4976,1.50175,1.49712,1.49844,11917.9502,1.49778,1.50197,1.49732,1.49866,11489.0703,False
'2016-04-07T18:00:00',1.49842,1.49959,1.49748,1.49808,8705.2695,1.49864,1.49982,1.4977,1.49828,8458.1504,False
'2016-04-07T19:00:00',1.4981,1.49898,1.49424,1.49738,8263.2305,1.4983,1.49923,1.49443,1.49759,8419.1797,False
'2016-04-07T20:00:00',1.49745,1.49812,1.49549,1.49644,7486.6201,1.49759,1.49832,1.49572,1.49671,6740.1001,False
'2016-04-07T21:00:00',1.49642,1.49657,1.49335,1.49461,6447.3101,1.49671,1.49678,1.49358,1.49486,6457.4702,False
'2016-04-07T22:00:00',1.49459,1.49621,1.49383,1.49541,3780.24,1.49477,1.4965,1.49409,1.49579,3950.0701,True
'2016-04-07T23:00:00',1.49542,1.49657,1.49494,1.49546,841.25,1.4958,1.49689,1.49562,1.49597,807.8,False
'2016-04-08T00:00:00',1.4955,1.49591,1.49461,1.49509,2738.9399,1.49598,1.4964,1.49496,1.49537,2712.8301,False
'2016-04-08T01:00:00',1.49509,1.49519,1.49388,1.49389,2496.9099,1.49535,1.49546,1.49412,1.4942,2415.8201,False
'2016-04-08T02:00:00',1.49389,1.49427,1.49248,1.49286,7044.8799,1.49418,1.49446,1.49271,1.4931,6885.79,False
'2016-04-08T03:00:00',1.49287,1.49324,1.48953,1.49018,6268.0,1.49314,1.49352,1.48975,1.49042,6098.5801,False
'2016-04-08T04:00:00',1.4902,1.49106,1.48897,1.48941,4442.1499,1.49042,1.4913,1.48919,1.48966,4136.0601,False
'2016-04-08T05:00:00',1.48941,1.49011,1.48889,1.48963,5656.1099,1.48966,1.49035,1.48913,1.4899,5968.77,False
'2016-04-08T06:00:00',1.48963,1.48975,1.48856,1.48867,4746.5801,1.48991,1.49,1.48873,1.48894,4188.0898,True
'2016-04-08T07:00:00',1.48868,1.49003,1.48809,1.48951,6453.6602,1.48896,1.4903,1.48834,1.48978,5820.46,True
'2016-04-08T08:00:00',1.48953,1.49154,1.48883,1.4896,7102.54,1.4898,1.49173,1.48905,1.48991,7295.9902,False
'2016-04-08T09:00:00',1.48959,1.48962,1.48623,1.48907,10375.75,1.48988,1.48988,1.48645,1.48932,10307.5498,True
'2016-04-08T10:00:00',1.48907,1.49118,1.48823,1.49008,8584.3398,1.48931,1.49143,1.48849,1.49033,8606.9805,True
'2016-04-08T11:00:00',1.49007,1.49203,1.48731,1.48853,7213.5298,1.4903,1.49227,1.48752,1.48878,7391.5,False
'2016-04-08T12:00:00',1.48854,1.489,1.48622,1.48633,7138.04,1.48878,1.48925,1.48643,1.48656,7017.6099,False
'2016-04-08T13:00:00',1.48629,1.48743,1.48459,1.48554,8037.8198,1.4865,1.48767,1.48482,1.48573,7295.2002,False
'2016-04-08T14:00:00',1.48554,1.48695,1.47606,1.47825,11929.6396,1.48574,1.48717,1.47632,1.4785,12375.7598,False
'2016-04-08T15:00:00',1.47825,1.4837,1.47775,1.48243,13831.1299,1.4785,1.48396,1.4779,1.4826,13906.1396,True
'2016-04-08T16:00:00',1.48242,1.48378,1.47869,1.4797,14492.9902,1.48264,1.48402,1.47894,1.4799,14573.3799,False
'2016-04-08T17:00:00',1.47979,1.48282,1.477,1.48202,12394.0703,1.48001,1.48304,1.47716,1.48228,13014.71,True
'2016-04-08T18:00:00',1.48208,1.48363,1.48072,1.48164,7849.5298,1.4823,1.48382,1.48097,1.48191,8034.7998,False
'2016-04-08T19:00:00',1.48168,1.48358,1.48114,1.48221,7714.4302,1.48191,1.4838,1.48138,1.48247,7930.9102,False
'2016-04-08T20:00:00',1.4822,1.48243,1.4802,1.4806,7557.6602,1.48247,1.48268,1.48043,1.48085,7635.71,False
'2016-04-08T21:00:00',1.48059,1.48236,1.48054,1.48219,7680.5498,1.48081,1.48264,1.48077,1.48245,8074.1602,False
'2016-04-08T22:00:00',1.48222,1.48225,1.47959,1.48008,5344.7202,1.48248,1.48253,1.4801,1.48106,5220.8599,True
'2016-04-10T23:00:00',1.48184,1.48233,1.48004,1.48166,1068.87,1.48285,1.48358,1.48141,1.48267,1060.4301,False
'2016-04-11T00:00:00',1.48166,1.48184,1.48014,1.48054,4190.2798,1.48252,1.48252,1.48054,1.48092,4037.3201,False
'2016-04-11T01:00:00',1.48055,1.48123,1.47977,1.48015,3894.5801,1.48091,1.48158,1.48012,1.48044,3709.9299,True
'2016-04-11T02:00:00',1.48015,1.48247,1.47976,1.48156,6131.3999,1.48048,1.48279,1.48008,1.48184,6460.8198,True
'2016-04-11T03:00:00',1.48153,1.48592,1.48105,1.48341,6807.3398,1.48184,1.48626,1.48135,1.48372,7158.0098,False
'2016-04-11T04:00:00',1.48343,1.48379,1.48072,1.48112,5675.8398,1.48373,1.4841,1.481,1.48136,5616.2998,False
'2016-04-11T05:00:00',1.48112,1.48233,1.48076,1.48151,4212.98,1.48133,1.48261,1.48105,1.48175,4605.1499,True
'2016-04-11T06:00:00',1.48153,1.48244,1.48094,1.48147,5783.9102,1.48177,1.4827,1.48127,1.48174,5555.04,False
'2016-04-11T07:00:00',1.48145,1.4821,1.47997,1.48084,5013.1401,1.48173,1.48236,1.4802,1.48108,4642.6001,True
'2016-04-11T08:00:00',1.48084,1.48497,1.4805,1.48252,7423.8501,1.48111,1.48519,1.48078,1.48279,7269.29,False
'2016-04-11T09:00:00',1.48252,1.48462,1.47679,1.47791,10929.1504,1.48277,1.48486,1.47701,1.47814,11703.5596,False
'2016-04-11T10:00:00',1.47789,1.48064,1.47759,1.48044,10171.7998,1.47812,1.48086,1.47777,1.48065,10050.8398,False
'2016-04-11T11:00:00',1.48044,1.48061,1.47815,1.47846,6755.7798,1.48067,1.48079,1.4784,1.47871,6607.6602,False
'2016-04-11T12:00:00',1.47845,1.4801,1.4777,1.47846,7570.29,1.47869,1.48034,1.4779,1.47871,7877.0498,True
'2016-04-11T13:00:00',1.47845,1.48023,1.47754,1.47995,7116.5098,1.47869,1.48046,1.47776,1.48017,6959.1401,True
'2016-04-11T14:00:00',1.47997,1.48046,1.4765,1.47675,10852.4697,1.48018,1.48066,1.47665,1.47699,10769.8896,False
'2016-04-11T15:00:00',1.47673,1.47744,1.47431,1.47637,14403.5596,1.47692,1.47772,1.47454,1.47654,14744.3701,True
'2016-04-11T16:00:00',1.47652,1.48025,1.47553,1.47808,14682.8096,1.47659,1.48048,1.47573,1.4783,14909.4902,False
'2016-04-11T17:00:00',1.47809,1.4781,1.4726,1.47351,13049.9004,1.47828,1.4783,1.47278,1.47372,13665.0098,False
'2016-04-11T18:00:00',1.4735,1.47415,1.47165,1.47209,8759.3604,1.47371,1.47435,1.47187,1.47233,8916.0703,False
'2016-04-11T19:00:00',1.47209,1.47398,1.47207,1.47316,8021.3901,1.47234,1.47422,1.47233,1.4734,8086.4102,False
'2016-04-11T20:00:00',1.47315,1.47326,1.4706,1.47076,8956.6602,1.4734,1.47351,1.47081,1.47101,8739.1904,False
'2016-04-11T21:00:00',1.47075,1.47133,1.46941,1.47109,9247.1904,1.47099,1.47157,1.46963,1.47129,9349.6201,True
'2016-04-11T22:00:00',1.47109,1.47165,1.47075,1.47098,3996.47,1.47123,1.47189,1.47097,1.47182,4123.2998,False
'2016-04-11T23:00:00',1.47064,1.47142,1.47058,1.47116,1952.45,1.47182,1.47199,1.47096,1.47155,1898.05,True
'2016-04-12T00:00:00',1.47115,1.47257,1.47113,1.4725,3514.4199,1.47155,1.47283,1.47148,1.47275,3675.9399,True
'2016-04-12T01:00:00',1.47247,1.47355,1.47233,1.47295,2737.77,1.47271,1.47386,1.4726,1.47321,3026.28,False
'2016-04-12T02:00:00',1.47295,1.47339,1.47165,1.4731,5348.46,1.47323,1.47365,1.47182,1.47331,5994.6699,True
'2016-04-12T03:00:00',1.4731,1.47374,1.47191,1.47237,5939.0498,1.4733,1.47403,1.47212,1.47267,6575.1602,False
'2016-04-12T04:00:00',1.47236,1.47341,1.47209,1.47309,3883.6001,1.47264,1.4737,1.47238,1.47333,4586.2402,False
'2016-04-12T05:00:00',1.4731,1.47318,1.47079,1.4717,4057.21,1.47335,1.47342,1.47106,1.47192,4355.23,False
'2016-04-12T06:00:00',1.47167,1.47168,1.47029,1.47143,4463.9702,1.47192,1.47192,1.47057,1.47168,4679.8301,True
'2016-04-12T07:00:00',1.47146,1.47341,1.47103,1.47295,4473.52,1.47168,1.47359,1.47125,1.47327,4387.0801,True
'2016-04-12T08:00:00',1.47298,1.47436,1.47206,1.47226,7439.3101,1.4733,1.47463,1.47229,1.47252,7868.6299,False
'2016-04-12T09:00:00',1.47225,1.47346,1.47059,1.47271,10420.4297,1.47249,1.47368,1.4708,1.47293,10664.7803,True
'2016-04-12T10:00:00',1.47268,1.47525,1.47085,1.47148,12583.3496,1.47288,1.47548,1.47107,1.47172,13373.2803,False
'2016-04-12T11:00:00',1.47148,1.47156,1.46843,1.46868,7631.6602,1.47169,1.47179,1.4686,1.46888,7775.5801,False
'2016-04-12T12:00:00',1.4687,1.4697,1.46754,1.46764,7581.7998,1.46888,1.46992,1.46774,1.46784,8023.0801,False
'2016-04-12T13:00:00',1.46763,1.4689,1.46666,1.46804,8036.1899,1.46784,1.46909,1.46687,1.46822,7518.8198,False
'2016-04-12T14:00:00',1.46806,1.46856,1.46568,1.46645,11724.8398,1.46822,1.46877,1.46587,1.46664,11141.46,False
'2016-04-12T15:00:00',1.46643,1.46841,1.46491,1.46616,15056.7803,1.46663,1.4686,1.46516,1.46635,15869.04,False
'2016-04-12T16:00:00',1.46615,1.46627,1.45999,1.46138,18393.3203,1.46636,1.46645,1.46024,1.46153,18381.0391,False
'2016-04-12T17:00:00',1.4615,1.46212,1.45693,1.4585,15286.3301,1.46167,1.4623,1.45713,1.4587,15143.6299,False
'2016-04-12T18:00:00',1.45849,1.45882,1.45491,1.45525,10128.2695,1.45869,1.45904,1.45511,1.45547,10132.5498,False
'2016-04-12T19:00:00',1.45527,1.4557,1.45192,1.45204,10147.2402,1.45552,1.4559,1.45214,1.45225,9536.8799,False
'2016-04-12T20:00:00',1.452,1.45446,1.45195,1.45314,9468.5195,1.45223,1.45467,1.45219,1.45332,9573.6504,True
'2016-04-12T21:00:00',1.45316,1.45469,1.45303,1.45331,6509.8799,1.45332,1.4549,1.45323,1.45352,6618.73,False
'2016-04-12T22:00:00',1.45331,1.45436,1.45199,1.45239,6844.2598,1.45352,1.45464,1.45227,1.45293,6830.2598,False
'2016-04-12T23:00:00',1.45242,1.45395,1.45215,1.45332,3508.5,1.45293,1.45471,1.45293,1.45403,3047.5801,True
'2016-04-13T00:00:00',1.45332,1.45446,1.453,1.4544,4654.7202,1.45397,1.45478,1.45359,1.45475,4314.23,False
'2016-04-13T01:00:00',1.45436,1.45436,1.4531,1.45336,2468.3101,1.45465,1.45469,1.45336,1.45364,2796.8201,False
'2016-04-13T02:00:00',1.45336,1.45431,1.45246,1.45353,6742.2002,1.45366,1.4546,1.45275,1.45381,6974.1802,False
'2016-04-13T03:00:00',1.45356,1.45414,1.45212,1.45225,6052.5698,1.45384,1.45429,1.45234,1.45251,6336.0498,False
'2016-04-13T04:00:00',1.4522,1.45232,1.4497,1.45004,7681.1201,1.4525,1.45258,1.45,1.45029,7642.6401,False
'2016-04-13T05:00:00',1.45004,1.45088,1.44974,1.4507,5093.1001,1.45031,1.45114,1.45,1.45093,5686.3901,True
'2016-04-13T06:00:00',1.45068,1.45102,1.44993,1.45072,2409.98,1.45094,1.45125,1.4502,1.45095,2631.3501,True
'2016-04-13T07:00:00',1.45072,1.45367,1.45026,1.45345,5072.5298,1.45096,1.45384,1.45048,1.4537,5273.3398,True
'2016-04-13T08:00:00',1.45344,1.45451,1.45143,1.45449,9724.8096,1.45368,1.45475,1.45171,1.45472,9486.2803,True
'2016-04-13T09:00:00',1.45449,1.45458,1.45078,1.4514,12185.0498,1.45468,1.45483,1.45095,1.45164,12279.7305,False
'2016-04-13T10:00:00',1.4514,1.45241,1.45061,1.45061,11725.4102,1.45163,1.45261,1.45087,1.4509,11407.4004,False
'2016-04-13T11:00:00',1.45057,1.45059,1.44621,1.44815,11669.6699,1.45087,1.45088,1.44637,1.44832,11814.4102,False
'2016-04-13T12:00:00',1.44815,1.4485,1.44612,1.44701,9300.0,1.44835,1.44871,1.44629,1.44717,9215.1602,True
'2016-04-13T13:00:00',1.44699,1.44853,1.44574,1.44644,8919.7002,1.44717,1.44872,1.44594,1.44664,9412.0,True
'2016-04-13T14:00:00',1.44647,1.44844,1.446,1.4479,13287.1396,1.44664,1.44941,1.44615,1.4481,13615.4502,True
'2016-04-13T15:00:00',1.4479,1.44917,1.443,1.44337,14449.0801,1.44806,1.44934,1.44332,1.444,15289.5098,False
'2016-04-13T16:00:00',1.44337,1.44539,1.43769,1.44167,17078.5293,1.44374,1.44571,1.4379,1.44184,17396.0195,False
'2016-04-13T17:00:00',1.44174,1.4445,1.4387,1.44263,15321.7803,1.44183,1.4447,1.43891,1.44279,15840.3604,True
'2016-04-13T18:00:00',1.44263,1.44756,1.44194,1.44467,12251.5996,1.44281,1.44777,1.44219,1.4449,11938.3301,False
'2016-04-13T19:00:00',1.44469,1.4463,1.44383,1.4441,8507.9404,1.4449,1.44648,1.44403,1.44429,8949.96,True
'2016-04-13T20:00:00',1.44408,1.44667,1.44299,1.44538,8523.2305,1.44428,1.44688,1.44323,1.44556,7949.0498,True
'2016-04-13T21:00:00',1.44535,1.44676,1.44516,1.44538,8000.7998,1.44556,1.44699,1.44537,1.4456,8594.2305,False
'2016-04-13T22:00:00',1.44536,1.44638,1.44429,1.44479,5263.1299,1.44559,1.4466,1.44454,1.44518,5427.8901,False
'2016-04-13T23:00:00',1.44476,1.4456,1.44452,1.44549,1128.54,1.44536,1.4462,1.44489,1.44609,1042.79,True
'2016-04-14T00:00:00',1.44554,1.4457,1.4445,1.44508,3781.5601,1.44609,1.44634,1.44482,1.4454,3824.96,False
'2016-04-14T01:00:00',1.44506,1.44566,1.44454,1.44558,2473.01,1.4454,1.44588,1.44482,1.44588,2421.25,True
'2016-04-14T02:00:00',1.44557,1.44753,1.44488,1.44684,7136.9702,1.44588,1.44773,1.44512,1.44707,7485.6899,True
'2016-04-14T03:00:00',1.44685,1.44972,1.44545,1.44882,7350.1001,1.44707,1.44998,1.44572,1.44908,7475.7798,False
'2016-04-14T04:00:00',1.44883,1.44902,1.44661,1.44747,6469.3999,1.44908,1.44931,1.44688,1.44772,7550.6299,True
'2016-04-14T05:00:00',1.44747,1.44919,1.4473,1.44885,3530.0801,1.44771,1.4494,1.44753,1.44905,4146.0698,False
'2016-04-14T06:00:00',1.44885,1.44885,1.44625,1.44706,3318.3999,1.44906,1.44906,1.44642,1.44725,3128.8701,True
'2016-04-14T07:00:00',1.44706,1.44887,1.44693,1.44883,3581.46,1.44726,1.44915,1.44714,1.44911,3904.75,True
'2016-04-14T08:00:00',1.44883,1.45104,1.44744,1.45081,7983.1401,1.44908,1.45123,1.4477,1.45097,8268.3096,False
'2016-04-14T09:00:00',1.45075,1.45075,1.44789,1.44831,11633.6699,1.45098,1.45098,1.44809,1.44852,11852.4502,False
'2016-04-14T10:00:00',1.44831,1.4489,1.44652,1.44759,9988.4805,1.44851,1.4491,1.44671,1.44801,10029.8799,False
'2016-04-14T11:00:00',1.4476,1.44834,1.44509,1.44656,9729.8799,1.44802,1.44856,1.44527,1.44674,10038.6104,False
'2016-04-14T12:00:00',1.44652,1.44714,1.4447,1.44557,8034.9399,1.44671,1.44732,1.4449,1.44582,8769.9404,False
'2016-04-14T13:00:00',1.44555,1.44706,1.44416,1.44478,8611.3496,1.44583,1.44727,1.4444,1.44502,8363.0801,False
'2016-04-14T14:00:00',1.44479,1.44559,1.44244,1.44475,14144.6797,1.44504,1.446,1.44268,1.44502,14203.8203,True
'2016-04-14T15:00:00',1.44475,1.44856,1.44306,1.44832,14116.3096,1.445,1.44879,1.44328,1.44853,14621.4102,False
'2016-04-14T16:00:00',1.44829,1.44854,1.4458,1.44603,12965.3096,1.4485,1.44873,1.44597,1.44623,13981.2695,False
'2016-04-14T17:00:00',1.44605,1.44629,1.44392,1.44574,11487.1699,1.44624,1.44647,1.44412,1.44595,12078.5,True
'2016-04-14T18:00:00',1.44574,1.44634,1.44416,1.44546,7800.4502,1.44594,1.44652,1.44435,1.44567,7907.9399,True
'2016-04-14T19:00:00',1.44544,1.44724,1.44505,1.4463,7063.0801,1.44565,1.44744,1.44525,1.44652,7338.21,True
'2016-04-14T20:00:00',1.4463,1.44873,1.44533,1.44805,6582.6899,1.44652,1.44889,1.44557,1.44827,7463.2798,False
'2016-04-14T21:00:00',1.44807,1.44839,1.44587,1.44606,5738.7202,1.44827,1.44865,1.44606,1.44625,6041.5,False
'2016-04-14T22:00:00',1.4461,1.44745,1.44606,1.44709,4730.8398,1.44625,1.44785,1.44625,1.44737,4750.1001,False
'2016-04-14T23:00:00',1.44707,1.44724,1.44619,1.44659,1405.39,1.44737,1.4481,1.44683,1.44706,1555.53,False
'2016-04-15T00:00:00',1.44659,1.4474,1.44655,1.44739,2815.8201,1.44708,1.44771,1.44697,1.44766,2809.21,True
'2016-04-15T01:00:00',1.4474,1.4475,1.44637,1.44656,3245.95,1.44766,1.44781,1.44661,1.44683,3314.4299,False
'2016-04-15T02:00:00',1.44656,1.4471,1.44277,1.44382,6056.3101,1.44682,1.44736,1.44297,1.44408,5977.3198,False
'2016-04-15T03:00:00',1.44385,1.44434,1.44207,1.44236,4423.8599,1.44408,1.4446,1.44233,1.44271,4812.8799,False
'2016-04-15T04:00:00',1.44236,1.44341,1.4413,1.44226,4247.9902,1.4427,1.44367,1.44157,1.44247,4437.25,True
'2016-04-15T05:00:00',1.44225,1.44365,1.44223,1.44339,3021.74,1.44247,1.44389,1.44247,1.44367,3464.5,True
'2016-04-15T06:00:00',1.44337,1.44368,1.44243,1.44274,3353.4199,1.44366,1.44391,1.44265,1.443,4475.2798,False
'2016-04-15T07:00:00',1.44273,1.44336,1.44211,1.44249,2929.21,1.443,1.44364,1.44232,1.44274,3279.75,True
'2016-04-15T08:00:00',1.44246,1.44377,1.44133,1.4414,6803.0498,1.44274,1.44396,1.44156,1.44163,6611.0698,False
'2016-04-15T09:00:00',1.44142,1.44286,1.44052,1.44198,9816.8496,1.44163,1.44305,1.44069,1.44219,9901.0898,True
'2016-04-15T10:00:00',1.44196,1.44798,1.44196,1.44556,8532.3496,1.44219,1.44817,1.44219,1.44578,9050.4404,False
'2016-04-15T11:00:00',1.44556,1.44594,1.44438,1.44574,6958.7002,1.44576,1.44615,1.44455,1.44592,7500.7002,True
'2016-04-15T12:00:00',1.4457,1.44934,1.44556,1.44851,7215.0298,1.44593,1.44957,1.44578,1.44869,7790.0298,True
'2016-04-15T13:00:00',1.44851,1.45135,1.44828,1.45041,7495.9902,1.44869,1.45157,1.44852,1.45048,8394.04,True
'2016-04-15T14:00:00',1.4504,1.45566,1.45035,1.45265,11605.8096,1.45048,1.45585,1.45048,1.45284,11844.1797,True
'2016-04-15T15:00:00',1.45262,1.45628,1.45089,1.45533,12304.8896,1.45283,1.45648,1.45112,1.45559,13077.0596,True
'2016-04-15T16:00:00',1.45529,1.45965,1.45431,1.45431,14043.1602,1.4555,1.45977,1.45449,1.45449,14255.3896,False
'2016-04-15T17:00:00',1.45432,1.45512,1.45054,1.45206,10747.4805,1.45449,1.4553,1.45074,1.45223,10639.0,False
'2016-04-15T18:00:00',1.45202,1.45302,1.44976,1.45017,8062.9702,1.45221,1.45325,1.44999,1.45037,7736.7998,False
'2016-04-15T19:00:00',1.45019,1.45147,1.44942,1.45014,8417.9004,1.45038,1.45168,1.44959,1.45037,8807.6299,False
'2016-04-15T20:00:00',1.45015,1.45107,1.4481,1.44883,8045.8999,1.4504,1.4513,1.44828,1.44899,8246.3604,False
'2016-04-15T21:00:00',1.44882,1.4499,1.44764,1.44823,6267.1499,1.44898,1.45008,1.44787,1.44846,6154.4702,False
'2016-04-15T22:00:00',1.44821,1.44851,1.44561,1.44582,4755.8198,1.44846,1.44879,1.44614,1.4468,4765.29,True
'2016-04-17T23:00:00',1.46279,1.46313,1.4602,1.46176,1421.6899,1.46422,1.46461,1.46109,1.46258,1408.5601,True
'2016-04-18T00:00:00',1.46176,1.46606,1.46109,1.46596,6672.25,1.46253,1.4665,1.46156,1.46636,6450.4399,True
'2016-04-18T01:00:00',1.46597,1.46718,1.46442,1.46603,5482.1602,1.46639,1.46745,1.46464,1.46634,5243.96,False
'2016-04-18T02:00:00',1.46606,1.46712,1.46434,1.46481,6032.4399,1.46637,1.46746,1.46459,1.46506,6214.1699,False
'2016-04-18T03:00:00',1.46481,1.46481,1.46237,1.46347,6665.29,1.46506,1.46509,1.46262,1.46376,7035.4302,False
'2016-04-18T04:00:00',1.46346,1.46442,1.4601,1.46107,5313.3198,1.46376,1.46467,1.4603,1.46137,5535.5698,False
'2016-04-18T05:00:00',1.46109,1.46179,1.46056,1.4607,3746.1599,1.46137,1.46199,1.46074,1.46096,4294.4502,True
'2016-04-18T06:00:00',1.46073,1.46196,1.46068,1.46125,2729.7,1.46099,1.46219,1.4609,1.4615,3079.9199,True
'2016-04-18T07:00:00',1.46125,1.4621,1.46088,1.46202,3402.8,1.46152,1.46237,1.46116,1.4623,3308.1001,True
'2016-04-18T08:00:00',1.46202,1.46614,1.46136,1.46556,9149.75,1.46229,1.46636,1.46156,1.46579,8755.3398,True
'2016-04-18T09:00:00',1.46554,1.46796,1.46041,1.46172,12668.5303,1.46577,1.46815,1.46061,1.46193,12030.1396,False
'2016-04-18T10:00:00',1.46173,1.46207,1.45716,1.45824,10642.46,1.46193,1.46228,1.45733,1.45845,11357.9902,False
'2016-04-18T11:00:00',1.4582,1.45876,1.45604,1.45659,9669.0898,1.45841,1.45897,1.45623,1.45681,9441.8203,False
'2016-04-18T12:00:00',1.45659,1.45795,1.45336,1.45794,8440.9297,1.45679,1.45815,1.45356,1.45814,8839.9199,True
'2016-04-18T13:00:00',1.45791,1.46104,1.45709,1.46098,7775.4902,1.45812,1.46123,1.45723,1.46118,8063.3198,True
'2016-04-18T14:00:00',1.46097,1.46221,1.45612,1.45774,13058.9697,1.46117,1.46241,1.45629,1.45798,12824.5898,False
'2016-04-18T15:00:00',1.45771,1.45983,1.45397,1.45509,14048.75,1.45795,1.46004,1.4542,1.4553,14005.8496,False
'2016-04-18T16:00:00',1.45509,1.45756,1.45208,1.45511,15028.5098,1.45532,1.45776,1.45231,1.45533,14950.6904,False
'2016-04-18T17:00:00',1.45509,1.45564,1.44846,1.45113,12835.1797,1.45533,1.45586,1.44869,1.45127,12607.9404,False
'2016-04-18T18:00:00',1.45121,1.45121,1.44893,1.44994,8395.4404,1.45128,1.45138,1.44914,1.45017,8259.1602,True
'2016-04-18T19:00:00',1.44995,1.45123,1.44921,1.44988,7217.9102,1.45017,1.45145,1.44945,1.45012,7437.9502,True
'2016-04-18T20:00:00',1.4499,1.45128,1.44859,1.44902,7431.9399,1.45014,1.45148,1.4488,1.44925,7288.8398,False
'2016-04-18T21:00:00',1.44903,1.44944,1.44659,1.44679,6865.6299,1.44926,1.44964,1.44681,1.44702,7282.1699,False
'2016-04-18T22:00:00',1.44681,1.44811,1.44558,1.44599,5372.71,1.44702,1.44836,1.44601,1.44665,5477.3599,False
'2016-04-18T23:00:00',1.44599,1.44761,1.44566,1.44682,1657.36,1.44659,1.44823,1.44658,1.44734,1630.1,False
'2016-04-19T00:00:00',1.44678,1.44703,1.44602,1.44677,4317.7402,1.44734,1.44743,1.4464,1.44705,4298.6001,False
'2016-04-19T01:00:00',1.44679,1.44705,1.4434,1.44414,3988.0601,1.44706,1.44732,1.44361,1.44443,3872.1399,False
'2016-04-19T02:00:00',1.44414,1.44523,1.44331,1.44464,4929.9502,1.44441,1.44544,1.44355,1.44486,4831.0498,True
'2016-04-19T03:00:00',1.44461,1.44555,1.44365,1.44552,4767.6401,1.44486,1.44574,1.44388,1.44572,5057.3198,True
'2016-04-19T04:00:00',1.44552,1.44642,1.44513,1.44588,3310.1299,1.44571,1.44664,1.44537,1.44612,4329.3599,True
'2016-04-19T05:00:00',1.44588,1.44649,1.44535,1.44551,3665.71,1.44611,1.44673,1.44558,1.44579,3427.5901,True
'2016-04-19T06:00:00',1.4455,1.4468,1.44515,1.44616,4300.5,1.44578,1.44705,1.44542,1.44643,3883.05,False
'2016-04-19T07:00:00',1.44618,1.44647,1.44477,1.44513,3868.3601,1.44643,1.44667,1.44501,1.44532,3744.8501,False
'2016-04-19T08:00:00',1.44513,1.44608,1.44394,1.44546,9477.2305,1.44528,1.44626,1.4441,1.44568,9170.1201,True
'2016-04-19T09:00:00',1.44546,1.44735,1.4444,1.44591,10659.5596,1.44563,1.44754,1.44461,1.44612,10689.96,True
'2016-04-19T10:00:00',1.4459,1.44753,1.44456,1.44712,8972.7998,1.44612,1.44773,1.44473,1.44773,8965.2803,True
'2016-04-19T11:00:00',1.44711,1.44814,1.44388,1.44416,8646.3799,1.44773,1.44831,1.44407,1.44434,8975.4502,False
'2016-04-19T12:00:00',1.44416,1.44457,1.44138,1.44246,8856.96,1.44431,1.44476,1.44159,1.44265,8913.6504,False
'2016-04-19T13:00:00',1.44246,1.44258,1.43991,1.44119,9235.3896,1.44267,1.44276,1.44009,1.44139,9189.71,True
'2016-04-19T14:00:00',1.44119,1.44451,1.44059,1.44368,12184.25,1.44138,1.44471,1.44078,1.4439,12188.0596,True
'2016-04-19T15:00:00',1.44366,1.44625,1.43993,1.441,16077.1699,1.44388,1.4464,1.44004,1.4412,15831.3496,False
'2016-04-19T16:00:00',1.44101,1.44171,1.43868,1.43894,16007.8701,1.4412,1.44189,1.43887,1.43907,15540.1504,False
'2016-04-19T17:00:00',1.43898,1.44041,1.43683,1.43963,12705.0,1.43918,1.44055,1.43702,1.43984,12797.3496,True
'2016-04-19T18:00:00',1.43963,1.44155,1.43869,1.44135,9550.79,1.43983,1.4417,1.43887,1.44147,9779.3096,True
'2016-04-19T19:00:00',1.44138,1.44238,1.4387,1.4387,8602.2305,1.44147,1.44257,1.43894,1.43894,7368.6699,False
'2016-04-19T20:00:00',1.43872,1.44008,1.43764,1.43792,7947.27,1.43895,1.44027,1.43785,1.43816,6922.29,False
'2016-04-19T21:00:00',1.43797,1.43922,1.43742,1.43837,7645.2402,1.43815,1.43942,1.43765,1.43858,7711.9702,False
'2016-04-19T22:00:00',1.43838,1.43911,1.43689,1.43891,4494.1401,1.4386,1.43954,1.43707,1.43926,4881.8101,True
'2016-04-19T23:00:00',1.43893,1.43911,1.43821,1.4385,1239.12,1.43926,1.43963,1.43865,1.43906,1409.29,True
'2016-04-20T00:00:00',1.43847,1.44166,1.43838,1.44133,3012.9199,1.43906,1.44195,1.43886,1.44166,2848.3101,True
'2016-04-20T01:00:00',1.44132,1.44234,1.44072,1.44204,2399.0601,1.44166,1.44258,1.441,1.44231,2309.8899,True
'2016-04-20T02:00:00',1.44205,1.44264,1.44121,1.44217,4554.1802,1.44232,1.44284,1.44147,1.44237,4352.21,True
'2016-04-20T03:00:00',1.44214,1.44313,1.44195,1.44258,3380.54,1.44237,1.44336,1.44223,1.44285,3488.25,True
'2016-04-20T04:00:00',1.4426,1.44405,1.44256,1.44385,3138.2,1.44285,1.44423,1.44282,1.44401,3108.23,True
'2016-04-20T05:00:00',1.44387,1.44597,1.44361,1.44533,3809.28,1.44401,1.44617,1.44378,1.44551,4143.2598,False
'2016-04-20T06:00:00',1.44531,1.44543,1.4441,1.44462,3053.99,1.44551,1.4456,1.44431,1.44482,3369.6799,True
'2016-04-20T07:00:00',1.44462,1.44575,1.44439,1.44505,4875.8398,1.44484,1.44596,1.44459,1.44528,5265.0298,False
'2016-04-20T08:00:00',1.44503,1.44572,1.44299,1.44375,7084.0098,1.44528,1.44595,1.4432,1.44395,7274.73,False
'2016-04-20T09:00:00',1.4438,1.44464,1.44155,1.44348,9358.79,1.44399,1.44484,1.44171,1.44371,8656.1699,False
'2016-04-20T10:00:00',1.44346,1.44346,1.44054,1.44164,8910.3701,1.44367,1.44367,1.44072,1.44183,9104.21,False
'2016-04-20T11:00:00',1.44162,1.44179,1.44002,1.44016,8563.5098,1.44182,1.442,1.44024,1.44036,7937.8398,False
'2016-04-20T12:00:00',1.44019,1.44124,1.43935,1.44073,8209.6504,1.44037,1.44138,1.43954,1.44092,8875.8799,True
'2016-04-20T13:00:00',1.44075,1.44153,1.43878,1.44104,7438.3799,1.44096,1.44171,1.43893,1.44125,7104.5801,True
'2016-04-20T14:00:00',1.44102,1.44363,1.44024,1.44204,10481.8496,1.44125,1.4438,1.44043,1.44224,11250.3496,False
'2016-04-20T15:00:00',1.44204,1.44297,1.43623,1.43679,13292.1699,1.44224,1.44312,1.43643,1.43717,13403.6504,False
'2016-04-20T16:00:00',1.43683,1.43952,1.43426,1.43447,15281.3398,1.4372,1.43972,1.43448,1.43465,16275.0303,False
'2016-04-20T17:00:00',1.4344,1.43591,1.42684,1.4301,15700.9297,1.43454,1.43608,1.42704,1.43027,15865.0303,False
'2016-04-20T18:00:00',1.4301,1.43112,1.42867,1.43008,9925.3799,1.43028,1.43135,1.42882,1.43029,9688.54,False
'2016-04-20T19:00:00',1.43009,1.43009,1.42703,1.42866,11057.9502,1.43029,1.43029,1.42723,1.42888,11433.2197,False
'2016-04-20T20:00:00',1.42866,1.42869,1.42623,1.42734,9825.7402,1.42889,1.42889,1.42643,1.42753,9656.2803,True
'2016-04-20T21:00:00',1.42734,1.42952,1.42622,1.42814,9536.9502,1.42754,1.42973,1.42641,1.42835,9014.0801,True
'2016-04-20T22:00:00',1.42815,1.42968,1.42801,1.42946,4507.3799,1.42835,1.42994,1.42819,1.42979,3982.99,True
'2016-04-20T23:00:00',1.42946,1.43008,1.42881,1.42999,1536.49,1.42978,1.4303,1.42909,1.43023,1521.88,False
'2016-04-21T00:00:00',1.42985,1.43007,1.42952,1.42999,1982.17,1.43022,1.43031,1.4298,1.43029,1835.61,True
'2016-04-21T01:00:00',1.42998,1.43015,1.42872,1.42927,2681.9299,1.43026,1.43031,1.42896,1.42955,2627.6299,True
'2016-04-21T02:00:00',1.42928,1.43049,1.42898,1.43046,4379.7998,1.42957,1.43068,1.42922,1.43062,5269.71,True
'2016-04-21T03:00:00',1.43041,1.43049,1.42813,1.42943,5765.27,1.43062,1.43072,1.42841,1.42968,5750.3999,False
'2016-04-21T04:00:00',1.42954,1.4302,1.4287,1.42873,4408.4102,1.42976,1.43045,1.42892,1.42897,4278.71,False
'2016-04-21T05:00:00',1.42875,1.42898,1.42686,1.42723,3689.6499,1.42897,1.42919,1.42708,1.42743,3310.7,False
'2016-04-21T06:00:00',1.42721,1.42823,1.42713,1.42754,3581.77,1.42741,1.42847,1.42734,1.42774,3499.01,True
'2016-04-21T07:00:00',1.42755,1.42848,1.42662,1.42697,4050.1699,1.42774,1.4287,1.42681,1.42714,4095.6101,False
'2016-04-21T08:00:00',1.42696,1.42816,1.42608,1.42763,8124.04,1.42712,1.42837,1.42627,1.42789,8475.46,True
'2016-04-21T09:00:00',1.42763,1.4303,1.42663,1.42865,10963.6699,1.42782,1.43054,1.42685,1.42886,11371.6396,False
'2016-04-21T10:00:00',1.42864,1.43027,1.42821,1.43026,10262.4297,1.42884,1.43048,1.42839,1.43045,10686.5498,True
'2016-04-21T11:00:00',1.43023,1.43118,1.42876,1.4309,8448.6396,1.43045,1.43138,1.429,1.43111,8743.3203,True
'2016-04-21T12:00:00',1.43089,1.43126,1.4297,1.43088,7576.3198,1.4311,1.43142,1.42992,1.4311,7213.4302,True
'2016-04-21T13:00:00',1.43087,1.43556,1.43057,1.43432,10372.8496,1.43106,1.43576,1.43076,1.43445,10291.8496,True
'2016-04-21T14:00:00',1.43432,1.4395,1.43178,1.4391,18319.6797,1.43448,1.43973,1.432,1.43939,18031.3398,True
'2016-04-21T15:00:00',1.43912,1.44303,1.43275,1.43459,19997.1094,1.43941,1.44323,1.43297,1.4349,21056.0098,False
'2016-04-21T16:00:00',1.43478,1.43529,1.43106,1.4346,16855.9004,1.43492,1.4355,1.43124,1.43481,17758.2793,True
'2016-04-21T17:00:00',1.43465,1.43689,1.43409,1.43612,11954.1504,1.43485,1.43709,1.43431,1.43633,13466.1201,True
'2016-04-21T18:00:00',1.4362,1.43846,1.43531,1.43704,8819.5703,1.43635,1.43868,1.43552,1.43728,8563.3604,True
'2016-04-21T19:00:00',1.43705,1.43894,1.43684,1.43754,7341.1899,1.43728,1.43912,1.43708,1.43778,7311.8799,True
'2016-04-21T20:00:00',1.43752,1.43948,1.43709,1.43746,7292.3999,1.43776,1.43967,1.43731,1.43769,7264.9399,False
'2016-04-21T21:00:00',1.43749,1.43801,1.43626,1.4367,5513.4902,1.43768,1.4382,1.4365,1.43692,5558.3799,False
'2016-04-21T22:00:00',1.43675,1.43741,1.43582,1.43735,3916.75,1.43694,1.43771,1.43608,1.43759,3876.8201,False
'2016-04-21T23:00:00',1.43718,1.43732,1.43546,1.43625,1543.29,1.43759,1.43775,1.4363,1.43668,1495.77,False
'2016-04-22T00:00:00',1.43641,1.43729,1.43612,1.43635,2342.0701,1.43668,1.43767,1.43654,1.43665,2425.0901,False
'2016-04-22T01:00:00',1.43634,1.43684,1.43589,1.43657,2507.97,1.43665,1.43707,1.43618,1.43686,2871.0901,False
'2016-04-22T02:00:00',1.43656,1.43669,1.43495,1.43527,5008.8901,1.43686,1.43695,1.43519,1.43552,5272.7002,False
'2016-04-22T03:00:00',1.43525,1.43594,1.43522,1.43538,4704.54,1.4355,1.43613,1.43546,1.43554,4671.3901,True
'2016-04-22T04:00:00',1.43536,1.43644,1.43432,1.43563,3834.5,1.43554,1.43674,1.43454,1.43589,4018.0601,True
'2016-04-22T05:00:00',1.43563,1.43708,1.4356,1.43695,3346.79,1.43585,1.43735,1.43585,1.43722,3581.0,True
'2016-04-22T06:00:00',1.43697,1.43726,1.43563,1.43588,5585.0098,1.43723,1.43747,1.43586,1.43616,5325.2002,False
'2016-04-22T07:00:00',1.43588,1.4362,1.43406,1.43437,5494.5498,1.43616,1.43644,1.4343,1.4346,4929.2598,True
'2016-04-22T08:00:00',1.43438,1.43733,1.43322,1.43733,8036.46,1.4346,1.4376,1.43346,1.43759,8217.54,True
'2016-04-22T09:00:00',1.43734,1.43757,1.43507,1.43703,11300.9004,1.43761,1.43776,1.43521,1.43728,12182.4805,True
'2016-04-22T10:00:00',1.43705,1.43826,1.43539,1.43742,8589.9004,1.43726,1.43839,1.43555,1.43757,9547.4902,True
'2016-04-22T11:00:00',1.43742,1.43844,1.43671,1.4378,8264.8496,1.4376,1.43865,1.43691,1.43794,8985.04,False
'2016-04-22T12:00:00',1.4378,1.4378,1.4316,1.43204,9314.0801,1.43796,1.43798,1.43177,1.43226,9866.71,False
'2016-04-22T13:00:00',1.43204,1.43394,1.43198,1.43332,9149.9697,1.43226,1.4341,1.43213,1.43353,9245.04,True
'2016-04-22T14:00:00',1.43333,1.43468,1.4247,1.42533,12476.46,1.43353,1.43489,1.42493,1.42553,12352.75,False
'2016-04-22T15:00:00',1.42534,1.42551,1.42192,1.42311,15702.3604,1.42555,1.4257,1.42217,1.42315,16070.1104,False
'2016-04-22T16:00:00',1.42296,1.4252,1.42116,1.42206,15369.3799,1.42315,1.42532,1.42139,1.42226,16213.1201,True
'2016-04-22T17:00:00',1.42205,1.42587,1.41982,1.4243,12677.6504,1.42225,1.4261,1.42001,1.42449,13401.8398,True
'2016-04-22T18:00:00',1.42427,1.4276,1.42385,1.42695,11078.6602,1.42447,1.42783,1.4241,1.42714,11395.4805,False
'2016-04-22T19:00:00',1.42693,1.42693,1.42283,1.42299,8715.6201,1.4271,1.42714,1.42298,1.42318,9328.4297,False
'2016-04-22T20:00:00',1.42302,1.42441,1.42246,1.42417,9016.0,1.42319,1.42462,1.42271,1.42439,9035.25,True
'2016-04-22T21:00:00',1.42413,1.42478,1.42165,1.4218,6401.7402,1.42435,1.42502,1.42193,1.42209,6159.1099,False
'2016-04-22T22:00:00',1.42177,1.42307,1.42112,1.42122,5010.5298,1.42207,1.42353,1.42142,1.4226,5042.52,False
'2016-04-24T23:00:00',1.41986,1.42069,1.41961,1.41988,1040.13,1.42101,1.42175,1.42032,1.42058,1084.28,True
'2016-04-25T00:00:00',1.41988,1.42302,1.41988,1.42191,4527.1099,1.42054,1.42348,1.42039,1.42223,4571.71,True
'2016-04-25T01:00:00',1.42192,1.42345,1.42182,1.42295,2831.78,1.42223,1.42369,1.42216,1.42326,2970.3401,True
'2016-04-25T02:00:00',1.42295,1.42465,1.42292,1.42424,5003.21,1.42327,1.42492,1.42322,1.42455,5142.02,True
'2016-04-25T03:00:00',1.42427,1.42668,1.42377,1.42657,5870.1602,1.42454,1.42696,1.42404,1.42687,6190.2798,True
'2016-04-25T04:00:00',1.42658,1.42677,1.42496,1.42598,4749.8101,1.42685,1.42705,1.42523,1.42624,5107.8999,False
'2016-04-25T05:00:00',1.42598,1.42675,1.42568,1.42593,3080.8799,1.42626,1.427,1.42591,1.42618,2874.75,True
'2016-04-25T06:00:00',1.42591,1.42692,1.42587,1.42633,3289.1299,1.42617,1.42713,1.42613,1.42656,2790.8799,False
'2016-04-25T07:00:00',1.42634,1.42689,1.42506,1.42561,4497.71,1.42656,1.42714,1.4253,1.42586,4580.5298,False
'2016-04-25T08:00:00',1.42561,1.42618,1.42365,1.42555,6773.9302,1.42584,1.42643,1.4239,1.42572,7156.54,True
'2016-04-25T09:00:00',1.42552,1.42989,1.425,1.42872,10850.21,1.42572,1.4301,1.4252,1.42901,10259.0703,False
'2016-04-25T10:00:00',1.42873,1.42938,1.42628,1.4286,9293.3096,1.42905,1.42958,1.42651,1.42885,9483.0898,True
'2016-04-25T11:00:00',1.42864,1.43079,1.42806,1.42812,7708.9102,1.42885,1.43097,1.42825,1.42831,7478.0298,False
'2016-04-25T12:00:00',1.42812,1.42889,1.42573,1.4275,7425.6401,1.42833,1.42914,1.42595,1.42773,7139.7598,False
'2016-04-25T13:00:00',1.42751,1.42782,1.42569,1.42632,7502.5698,1.42772,1.42802,1.42588,1.42655,7856.5601,True
'2016-04-25T14:00:00',1.42633,1.42937,1.42434,1.42664,11206.9902,1.42655,1.42952,1.42455,1.42685,11479.9902,False
'2016-04-25T15:00:00',1.42664,1.42882,1.42539,1.42689,14905.2803,1.42684,1.42902,1.42557,1.42722,14409.2998,True
'2016-04-25T16:00:00',1.42682,1.42979,1.42585,1.42667,14272.8203,1.42715,1.43001,1.42605,1.42685,14706.5098,True
'2016-04-25T17:00:00',1.42671,1.42989,1.42661,1.42943,11409.6201,1.42689,1.43012,1.42678,1.42961,11696.5195,True
'2016-04-25T18:00:00',1.42942,1.43008,1.42749,1.42863,8747.4902,1.42961,1.43028,1.4277,1.42883,9617.9102,False
'2016-04-25T19:00:00',1.42864,1.42998,1.42834,1.4293,7229.1001,1.42886,1.43021,1.4285,1.42952,7596.96,False
'2016-04-25T20:00:00',1.4293,1.42989,1.42801,1.42826,8322.4004,1.4295,1.43008,1.42821,1.42847,8739.9297,False
'2016-04-25T21:00:00',1.42829,1.42969,1.42809,1.42835,6094.7598,1.42849,1.42993,1.42831,1.42841,6322.3799,False
'2016-04-25T22:00:00',1.42835,1.42881,1.42743,1.42815,4411.8398,1.42841,1.42905,1.42769,1.42894,3961.6799,True
'2016-04-25T23:00:00',1.42804,1.42928,1.4278,1.42832,1663.95,1.42894,1.42983,1.42823,1.42897,1710.6,False
'2016-04-26T00:00:00',1.42828,1.42894,1.42795,1.42834,2987.48,1.42893,1.42933,1.42833,1.42861,2961.98,False
'2016-04-26T01:00:00',1.42833,1.42882,1.42793,1.42816,2950.4199,1.4286,1.42908,1.42817,1.4284,2897.79,False
'2016-04-26T02:00:00',1.42816,1.42869,1.4277,1.42802,4742.6499,1.42838,1.42892,1.42789,1.42827,4516.1099,False
'2016-04-26T03:00:00',1.42805,1.42816,1.42654,1.42692,4221.3398,1.42828,1.4284,1.42681,1.42716,4654.6499,False
'2016-04-26T04:00:00',1.42692,1.42797,1.4267,1.42759,4539.1602,1.42717,1.42822,1.42694,1.4278,4746.98,True
'2016-04-26T05:00:00',1.42761,1.42835,1.42692,1.42828,4083.25,1.4278,1.42852,1.42718,1.42846,4409.4199,True
'2016-04-26T06:00:00',1.42831,1.42842,1.42706,1.42734,3508.1799,1.42846,1.42857,1.42726,1.42752,3857.1101,True
'2016-04-26T07:00:00',1.42734,1.42868,1.42666,1.42841,4498.6899,1.42753,1.4289,1.42684,1.42856,4587.3599,True
'2016-04-26T08:00:00',1.42839,1.42927,1.42751,1.42831,7103.9502,1.42855,1.42944,1.4277,1.42854,6971.3198,False
'2016-04-26T09:00:00',1.42834,1.42834,1.42434,1.42582,11070.9404,1.42854,1.42854,1.42454,1.42601,11566.0596,False
'2016-04-26T10:00:00',1.42582,1.42801,1.42541,1.42716,9523.9004,1.42598,1.42819,1.42557,1.42737,9339.1904,True
'2016-04-26T11:00:00',1.42715,1.42802,1.42541,1.42755,8460.7598,1.42734,1.42818,1.4256,1.42774,8657.0303,True
'2016-04-26T12:00:00',1.42757,1.42862,1.42641,1.42718,6757.23,1.42774,1.42883,1.42658,1.42736,7023.1299,False
'2016-04-26T13:00:00',1.42715,1.42752,1.42588,1.42716,7676.9502,1.42736,1.4277,1.42606,1.42735,7002.25,True
'2016-04-26T14:00:00',1.42715,1.43062,1.42609,1.43001,12321.0801,1.42735,1.43082,1.42621,1.43019,12436.0303,True
'2016-04-26T15:00:00',1.43,1.43327,1.429,1.43149,15306.5703,1.43021,1.43351,1.42918,1.43188,15574.9102,False
'2016-04-26T16:00:00',1.43144,1.43244,1.42662,1.42665,14301.0996,1.43181,1.43263,1.42682,1.42685,15068.3398,False
'2016-04-26T17:00:00',1.42664,1.42886,1.42662,1.42761,11339.4902,1.42685,1.42902,1.42682,1.4278,11214.0195,False
'2016-04-26T18:00:00',1.42761,1.42798,1.4263,1.42632,8990.0,1.42778,1.42818,1.42651,1.42656,9235.8301,False
'2016-04-26T19:00:00',1.4263,1.42668,1.42423,1.42466,8128.3198,1.42655,1.42691,1.42441,1.42485,8321.8096,False
'2016-04-26T20:00:00',1.42466,1.42501,1.42326,1.42466,6730.4302,1.42485,1.42525,1.42347,1.42488,6911.4902,True
'2016-04-26T21:00:00',1.42469,1.42509,1.42361,1.42447,5607.8198,1.42487,1.4253,1.42381,1.42466,5059.6401,False
'2016-04-26T22:00:00',1.42448,1.42475,1.42263,1.42346,4444.27,1.42468,1.42497,1.42284,1.42426,4392.2598,False
'2016-04-26T23:00:00',1.42338,1.42452,1.42332,1.42378,1257.5,1.42426,1.42534,1.42366,1.42428,1171.27,False
'2016-04-27T00:00:00',1.42384,1.42439,1.42373,1.42423,2135.71,1.42434,1.42471,1.42415,1.42447,2170.3701,True
'2016-04-27T01:00:00',1.42418,1.42457,1.42375,1.42445,2051.8799,1.42445,1.42481,1.42401,1.42473,2112.6499,True
'2016-04-27T02:00:00',1.42445,1.42537,1.42421,1.4252,4132.52,1.4247,1.42554,1.42447,1.4254,4603.0498,True
'2016-04-27T03:00:00',1.4252,1.42609,1.4242,1.4249,6462.2402,1.42541,1.42625,1.42439,1.4251,5963.0298,True
'2016-04-27T04:00:00',1.42486,1.42609,1.4248,1.4249,5510.3599,1.42509,1.42631,1.42502,1.42515,4696.4199,False
'2016-04-27T05:00:00',1.42489,1.42574,1.42467,1.42521,3805.3799,1.42515,1.42596,1.42491,1.42541,3944.3899,False
'2016-04-27T06:00:00',1.42524,1.42546,1.42431,1.4246,4463.27,1.4254,1.42567,1.42452,1.42479,4003.3701,True
'2016-04-27T07:00:00',1.4246,1.42581,1.42449,1.42572,3166.3501,1.42481,1.42606,1.42466,1.42597,3147.8,True
'2016-04-27T08:00:00',1.4257,1.42817,1.42551,1.42816,8028.0801,1.42597,1.42839,1.42577,1.42839,7763.4199,True
'2016-04-27T09:00:00',1.42814,1.42915,1.42656,1.42836,10142.4004,1.42839,1.42938,1.42676,1.42855,10416.0098,True
'2016-04-27T10:00:00',1.42833,1.42942,1.42395,1.42488,9891.2002,1.4285,1.4296,1.42415,1.42508,10051.6201,False
'2016-04-27T11:00:00',1.42487,1.4249,1.42248,1.42282,7723.3101,1.42506,1.4251,1.42265,1.42298,7702.1899,True
'2016-04-27T12:00:00',1.4228,1.42527,1.42266,1.42375,6742.8501,1.42298,1.42547,1.42285,1.424,7517.0,False
'2016-04-27T13:00:00',1.42373,1.42514,1.4226,1.42272,7233.0,1.424,1.42531,1.42275,1.42288,7076.2798,False
'2016-04-27T14:00:00',1.42272,1.42481,1.42213,1.42479,11717.54,1.4229,1.42498,1.42226,1.42498,11445.3096,True
'2016-04-27T15:00:00',1.42479,1.42636,1.42358,1.42408,10902.2598,1.42493,1.42649,1.42367,1.42438,12236.0801,True
'2016-04-27T16:00:00',1.42408,1.43161,1.42348,1.42989,13215.6797,1.42431,1.4317,1.42362,1.43009,14278.2998,False
'2016-04-27T17:00:00',1.42987,1.43137,1.42831,1.43073,11025.6299,1.43004,1.43152,1.42843,1.43088,11111.1201,False
'2016-04-27T18:00:00',1.43075,1.4309,1.42995,1.43085,7395.8599,1.4309,1.43107,1.43011,1.43102,7002.7202,True
'2016-04-27T19:00:00',1.43086,1.43326,1.42976,1.43071,9183.7695,1.43108,1.43347,1.43,1.43243,8426.7803,False
'2016-04-27T20:00:00',1.43071,1.43284,1.426,1.42943,21485.0801,1.43268,1.43313,1.42624,1.42971,20918.4297,False
'2016-04-27T21:00:00',1.4294,1.4294,1.4267,1.42738,10246.6602,1.42967,1.42967,1.42692,1.42756,10165.9297,False
'2016-04-27T22:00:00',1.42741,1.42801,1.42579,1.42624,4610.3999,1.42758,1.4282,1.42606,1.42671,4448.7002,False
'2016-04-27T23:00:00',1.42624,1.42667,1.42506,1.42586,2051.6699,1.42718,1.42719,1.42568,1.42657,2074.26,True
'2016-04-28T00:00:00',1.42586,1.42672,1.42561,1.42571,4353.7998,1.42655,1.42727,1.42593,1.42596,3747.3701,False
'2016-04-28T01:00:00',1.4257,1.42613,1.42511,1.42511,3005.2,1.42596,1.42641,1.42536,1.42536,2712.45,False
'2016-04-28T02:00:00',1.42512,1.42566,1.42373,1.42413,6636.4902,1.42538,1.4259,1.42399,1.42438,8205.8398,False
'2016-04-28T03:00:00',1.42413,1.42488,1.42335,1.42422,5522.5898,1.42437,1.42514,1.42358,1.42447,5827.6699,False
'2016-04-28T04:00:00',1.42424,1.42454,1.4224,1.42328,4623.25,1.42448,1.42478,1.42264,1.42359,4764.9102,True
'2016-04-28T05:00:00',1.42328,1.42809,1.42326,1.42625,11031.46,1.42359,1.42833,1.42356,1.4265,11850.9902,False
'2016-04-28T06:00:00',1.42625,1.42711,1.4257,1.42587,5555.7002,1.42653,1.42729,1.42589,1.42607,5367.77,False
'2016-04-28T07:00:00',1.42587,1.427,1.42479,1.42666,6839.04,1.42605,1.42715,1.42499,1.42684,7159.6401,True
'2016-04-28T08:00:00',1.42666,1.42739,1.42309,1.42326,13503.2803,1.42686,1.42757,1.42323,1.42349,13570.29,False
'2016-04-28T09:00:00',1.42312,1.42471,1.42243,1.42303,11695.4697,1.42328,1.42489,1.42265,1.42324,12294.8301,True
'2016-04-28T10:00:00',1.42303,1.42601,1.42303,1.42498,11888.9102,1.42321,1.42625,1.42321,1.42522,12174.8799,True
'2016-04-28T11:00:00',1.42497,1.42785,1.424,1.42696,9131.5498,1.42519,1.42803,1.4242,1.42715,9067.2197,False
'2016-04-28T12:00:00',1.42699,1.42772,1.42432,1.42757,8189.04,1.42715,1.42789,1.42453,1.42777,8126.4102,True
'2016-04-28T13:00:00',1.42761,1.43082,1.42702,1.4289,9687.0,1.42779,1.43093,1.4272,1.42906,9428.3203,False
'2016-04-28T14:00:00',1.42891,1.42899,1.4245,1.42572,13452.1602,1.42901,1.42918,1.4247,1.42591,13365.8203,False
'2016-04-28T15:00:00',1.4257,1.42797,1.42341,1.42399,14111.7402,1.42589,1.4281,1.4236,1.42418,14214.5996,False
'2016-04-28T16:00:00',1.42409,1.42536,1.41809,1.41897,14561.9902,1.4242,1.42555,1.41827,1.41918,14287.1104,False
'2016-04-28T17:00:00',1.41899,1.42164,1.4185,1.42066,12139.1904,1.41918,1.42184,1.41865,1.42089,11793.0898,True
'2016-04-28T18:00:00',1.42062,1.42266,1.42007,1.42258,8486.6299,1.42085,1.42289,1.42028,1.42278,8168.7798,True
'2016-04-28T19:00:00',1.42258,1.42337,1.42017,1.42132,8472.6504,1.42275,1.42355,1.42039,1.42153,8221.3203,False
'2016-04-28T20:00:00',1.42134,1.4216,1.41958,1.42124,8063.2798,1.42155,1.42182,1.41977,1.42148,8089.8301,True
'2016-04-28T21:00:00',1.4212,1.42596,1.42113,1.42472,11429.4102,1.42145,1.42613,1.42137,1.42497,12073.0801,False
'2016-04-28T22:00:00',1.42476,1.42517,1.42325,1.42483,5743.0601,1.42497,1.42556,1.42355,1.42553,5572.8799,True
'2016-04-28T23:00:00',1.42486,1.42574,1.42429,1.42445,1376.28,1.42557,1.42614,1.42479,1.42502,1436.4399,False
'2016-04-29T00:00:00',1.4244,1.4252,1.42354,1.42512,6831.8301,1.42493,1.42559,1.42402,1.42551,6732.7598,True
'2016-04-29T01:00:00',1.42509,1.42547,1.42444,1.42521,3984.77,1.4255,1.42574,1.42475,1.42551,3607.1001,True
'2016-04-29T02:00:00',1.42521,1.42567,1.42476,1.42493,6043.3101,1.4255,1.4259,1.425,1.42517,6109.48,True
'2016-04-29T03:00:00',1.42494,1.42723,1.42456,1.42668,6931.0898,1.42517,1.4275,1.42481,1.42692,6610.0,False
'2016-04-29T04:00:00',1.42668,1.42715,1.42552,1.42564,4168.96,1.42693,1.42733,1.42576,1.42593,4183.0898,False
'2016-04-29T05:00:00',1.42564,1.42619,1.4251,1.42562,3731.1201,1.42588,1.4264,1.42533,1.42585,3692.02,True
'2016-04-29T06:00:00',1.42562,1.42683,1.42562,1.42669,4288.6099,1.42586,1.42708,1.42586,1.42694,3879.6201,True
'2016-04-29T07:00:00',1.42675,1.42715,1.42598,1.42669,5412.7402,1.42702,1.42739,1.42618,1.4269,5012.23,True
'2016-04-29T08:00:00',1.42669,1.42735,1.42541,1.42631,7912.0898,1.42687,1.42756,1.42553,1.42648,8233.2598,True
'2016-04-29T09:00:00',1.42627,1.42917,1.42489,1.42534,13137.4502,1.42647,1.42935,1.42501,1.42554,12865.79,False
'2016-04-29T10:00:00',1.42537,1.42636,1.42506,1.42554,8734.4199,1.42557,1.42654,1.42526,1.42599,8760.0898,True
'2016-04-29T11:00:00',1.42554,1.42661,1.42294,1.42378,8243.3203,1.42594,1.4268,1.42312,1.42394,7402.0498,False
'2016-04-29T12:00:00',1.42376,1.42549,1.42353,1.42471,7577.6602,1.42394,1.42569,1.42371,1.42489,7276.54,True
'2016-04-29T13:00:00',1.42474,1.42811,1.42456,1.42787,8645.1602,1.42492,1.42829,1.42473,1.42809,8812.0195,True
'2016-04-29T14:00:00',1.42791,1.43172,1.42715,1.43135,13862.0498,1.42813,1.43191,1.42776,1.43155,13468.4697,True
'2016-04-29T15:00:00',1.43133,1.4341,1.42943,1.43401,14301.0098,1.43154,1.43436,1.42963,1.43431,14313.25,True
'2016-04-29T16:00:00',1.43401,1.43588,1.43023,1.4343,15480.1201,1.43435,1.43607,1.4304,1.43451,15814.7402,True
'2016-04-29T17:00:00',1.43428,1.43791,1.43219,1.43557,14733.8301,1.4345,1.4381,1.4324,1.43582,14835.7197,False
'2016-04-29T18:00:00',1.43558,1.4364,1.43463,1.43638,9887.5898,1.43582,1.43662,1.43473,1.43662,10315.9502,True
'2016-04-29T19:00:00',1.4364,1.4399,1.43617,1.43989,12836.1797,1.43662,1.44012,1.43638,1.44012,12857.1904,True
'2016-04-29T20:00:00',1.4399,1.43997,1.4354,1.4363,10427.1299,1.44012,1.44021,1.43563,1.43655,10166.2695,False
'2016-04-29T21:00:00',1.43634,1.43684,1.43456,1.43679,8020.8599,1.43657,1.43706,1.4348,1.437,8218.9502,True
'2016-04-29T22:00:00',1.43679,1.4372,1.43536,1.43697,5120.6602,1.43693,1.43783,1.43564,1.43749,4958.8101,True
'2016-05-01T23:00:00',1.43867,1.43894,1.43682,1.43731,715.73,1.44003,1.4402,1.43799,1.43815,782.2,False
'2016-05-02T00:00:00',1.43731,1.43897,1.43731,1.43772,5716.5898,1.43813,1.43956,1.43797,1.43812,5705.27,False
'2016-05-02T01:00:00',1.43771,1.43842,1.43722,1.43744,2087.45,1.43815,1.43871,1.43753,1.43775,2000.8199,True
'2016-05-02T02:00:00',1.43741,1.43902,1.43675,1.43829,7717.7998,1.43773,1.43934,1.43706,1.43861,6050.1001,False
'2016-05-02T03:00:00',1.43829,1.43849,1.43707,1.43794,3560.8701,1.43861,1.43879,1.43736,1.43815,3359.5801,False
'2016-05-02T04:00:00',1.43794,1.43799,1.43698,1.437,3218.53,1.43817,1.43826,1.43722,1.43731,2386.8601,True
'2016-05-02T05:00:00',1.43703,1.43804,1.43676,1.43792,2809.71,1.43731,1.43828,1.43705,1.4382,2932.4199,True
'2016-05-02T06:00:00',1.43791,1.4384,1.43759,1.43788,2909.6899,1.43819,1.43864,1.43783,1.43813,2784.6499,True
'2016-05-02T07:00:00',1.43788,1.4388,1.43781,1.43879,2454.3201,1.43812,1.43897,1.43804,1.43897,2754.6699,True
'2016-05-02T08:00:00',1.4388,1.43931,1.43729,1.4375,5075.3198,1.43897,1.43956,1.43752,1.43775,4958.77,True
'2016-05-02T09:00:00',1.43751,1.43952,1.43667,1.43938,6984.5498,1.43773,1.43974,1.43689,1.43971,7247.9902,True
'2016-05-02T10:00:00',1.4394,1.44146,1.43913,1.44141,5662.23,1.43972,1.44168,1.43934,1.44162,5833.1802,True
'2016-05-02T11:00:00',1.44145,1.44184,1.44027,1.44112,6645.5898,1.44161,1.44203,1.4405,1.44133,6562.6001,False
'2016-05-02T12:00:00',1.4411,1.44171,1.4396,1.43975,7105.8101,1.44132,1.44191,1.4398,1.43996,6240.4902,False
'2016-05-02T13:00:00',1.43973,1.43973,1.43696,1.43788,7207.7798,1.43996,1.43996,1.43718,1.43813,7116.3198,True
'2016-05-02T14:00:00',1.43789,1.44032,1.43722,1.43806,9529.9902,1.43813,1.44057,1.43742,1.43825,9391.0703,True
'2016-05-02T15:00:00',1.43806,1.44413,1.43628,1.44364,12775.6904,1.43824,1.44431,1.43645,1.44403,12129.0801,True
'2016-05-02T16:00:00',1.44358,1.44542,1.44176,1.44321,15315.4902,1.44392,1.44559,1.44196,1.44342,16474.2402,False
'2016-05-02T17:00:00',1.44323,1.44511,1.44078,1.44444,13173.54,1.44341,1.44532,1.44098,1.4446,13026.4102,True
'2016-05-02T18:00:00',1.4444,1.44545,1.44304,1.44344,10408.8604,1.44458,1.44563,1.44328,1.44365,10627.4805,False
'2016-05-02T19:00:00',1.44344,1.44469,1.44255,1.44399,7854.7798,1.44365,1.44493,1.44273,1.44423,8214.04,True
'2016-05-02T20:00:00',1.44399,1.44608,1.4432,1.44592,7473.7202,1.44423,1.44624,1.44341,1.44615,8123.0601,True
'2016-05-02T21:00:00',1.44593,1.44645,1.44384,1.44386,6783.8799,1.44615,1.44661,1.44406,1.44409,6983.3701,False
'2016-05-02T22:00:00',1.44391,1.44515,1.44365,1.44476,3878.3799,1.44412,1.44545,1.44389,1.44545,4216.1201,True
'2016-05-02T23:00:00',1.44476,1.4453,1.44413,1.44476,1563.91,1.44511,1.44558,1.44468,1.4452,1493.28,False
'2016-05-03T00:00:00',1.44476,1.44502,1.44373,1.44374,6768.8901,1.44516,1.44524,1.444,1.444,7135.8701,False
'2016-05-03T01:00:00',1.4437,1.44408,1.44337,1.44393,2023.95,1.44395,1.44432,1.44362,1.44418,2029.36,True
'2016-05-03T02:00:00',1.44393,1.44473,1.4436,1.44376,4372.9502,1.44414,1.44495,1.44385,1.44396,3882.3401,False
'2016-05-03T03:00:00',1.4438,1.44421,1.4431,1.44363,5602.4102,1.44395,1.44444,1.44334,1.44387,5214.1201,False
'2016-05-03T04:00:00',1.44363,1.44383,1.44279,1.44288,3969.45,1.44388,1.44408,1.44297,1.44312,3638.1299,False
'2016-05-03T05:00:00',1.44286,1.4429,1.44203,1.44243,2475.46,1.44311,1.44314,1.44229,1.44271,2540.5901,True
'2016-05-03T06:00:00',1.44245,1.44519,1.44237,1.44454,8566.3896,1.44271,1.4454,1.44258,1.44478,8137.46,False
'2016-05-03T07:00:00',1.44455,1.44487,1.44361,1.44464,4959.52,1.44478,1.44503,1.44383,1.44481,5426.0601,True
'2016-05-03T08:00:00',1.44465,1.44558,1.44225,1.44322,10280.1299,1.44481,1.44581,1.44249,1.44337,10083.7305,True
'2016-05-03T09:00:00',1.44322,1.44614,1.44265,1.44573,12523.0996,1.44339,1.44633,1.44282,1.44591,11611.8203,True
'2016-05-03T10:00:00',1.44574,1.45131,1.44536,1.45057,12871.25,1.44589,1.45149,1.44552,1.45086,12235.6904,True
'2016-05-03T11:00:00',1.45056,1.45232,1.45044,1.45145,10098.1104,1.45086,1.45246,1.45067,1.45162,9573.7695,True
'2016-05-03T12:00:00',1.45145,1.45627,1.45125,1.45546,9011.1201,1.45161,1.45646,1.45145,1.45567,9206.2598,True
'2016-05-03T13:00:00',1.45545,1.45636,1.4541,1.45518,9814.3203,1.45566,1.45654,1.45428,1.45538,9676.1201,True
'2016-05-03T14:00:00',1.45516,1.45792,1.45472,1.45525,13344.96,1.45537,1.45815,1.4549,1.45545,13159.9004,True
'2016-05-03T15:00:00',1.45529,1.46039,1.45483,1.46016,14154.0596,1.4555,1.4606,1.45493,1.46036,13928.4004,True
'2016-05-03T16:00:00',1.46018,1.46221,1.45869,1.46164,15983.9404,1.46038,1.46243,1.45886,1.46187,16001.5898,True
'2016-05-03T17:00:00',1.46163,1.46236,1.45935,1.45967,13064.9297,1.46182,1.46253,1.45955,1.45988,14100.9102,True
'2016-05-03T18:00:00',1.45965,1.4629,1.45855,1.46257,8919.04,1.45984,1.46311,1.45879,1.46277,9254.1396,True
'2016-05-03T19:00:00',1.46257,1.46357,1.461,1.46339,8622.1904,1.46274,1.46378,1.46125,1.46364,8413.3799,True
'2016-05-03T20:00:00',1.46338,1.46549,1.46301,1.46405,9039.9199,1.46364,1.46569,1.46323,1.46429,8911.1201,False
'2016-05-03T21:00:00',1.46405,1.46475,1.46278,1.46285,6668.5098,1.46429,1.46498,1.46296,1.46306,6489.4199,False
'2016-05-03T22:00:00',1.46285,1.46373,1.46159,1.46268,5188.3999,1.46304,1.46396,1.4619,1.46297,5712.4102,False
'2016-05-03T23:00:00',1.4627,1.4632,1.46194,1.4625,2282.9099,1.46297,1.46446,1.46244,1.46318,2355.74,False
'2016-05-04T00:00:00',1.4625,1.46285,1.46086,1.4615,5409.7202,1.46307,1.46352,1.46115,1.46175,5640.9102,False
'2016-05-04T01:00:00',1.46145,1.46165,1.46042,1.46061,2682.6699,1.46173,1.46193,1.46068,1.4609,2594.3601,True
'2016-05-04T02:00:00',1.46065,1.462,1.46049,1.46149,3062.9099,1.4609,1.46225,1.46071,1.46173,3178.22,True
'2016-05-04T03:00:00',1.46151,1.46297,1.4607,1.46268,6295.4399,1.46174,1.46322,1.46096,1.46298,6696.5898,True
'2016-05-04T04:00:00',1.46268,1.46347,1.46147,1.46164,6489.6699,1.46298,1.46371,1.4617,1.46188,6051.2202,False
'2016-05-04T05:00:00',1.46166,1.46198,1.46087,1.46092,3338.49,1.46191,1.46219,1.46107,1.46115,3435.8401,False
'2016-05-04T06:00:00',1.46089,1.46108,1.4602,1.46057,3614.73,1.46115,1.4613,1.46044,1.4608,3378.75,True
'2016-05-04T07:00:00',1.46058,1.46145,1.46033,1.46121,2938.3799,1.4608,1.46162,1.4606,1.46145,3009.4299,True
'2016-05-04T08:00:00',1.46124,1.46278,1.46071,1.46266,8174.8398,1.46145,1.463,1.4609,1.46294,7410.6802,False
'2016-05-04T09:00:00',1.46272,1.46272,1.45981,1.46204,10218.8096,1.46294,1.46295,1.45999,1.46226,10431.0498,True
'2016-05-04T10:00:00',1.46203,1.46369,1.46075,1.46362,10041.0498,1.46234,1.46393,1.46098,1.46388,9751.8496,True
'2016-05-04T11:00:00',1.46362,1.46713,1.46267,1.46606,10806.0703,1.46389,1.46731,1.46287,1.46627,9903.8496,False
'2016-05-04T12:00:00',1.46603,1.46663,1.46501,1.46636,8202.3701,1.46624,1.46682,1.46521,1.46654,7641.2798,True
'2016-05-04T13:00:00',1.46635,1.46807,1.46502,1.4673,8812.2197,1.46652,1.46824,1.46516,1.46753,8873.0098,True
'2016-05-04T14:00:00',1.46732,1.47281,1.46598,1.47235,15359.0801,1.46753,1.47298,1.46636,1.47252,15964.8203,True
'2016-05-04T15:00:00',1.47233,1.47501,1.47092,1.47443,15011.7402,1.47251,1.47523,1.4711,1.4749,14320.5,True
'2016-05-04T16:00:00',1.47439,1.47868,1.47024,1.47804,18519.9707,1.47487,1.47887,1.47046,1.47824,18457.4199,True
'2016-05-04T17:00:00',1.47802,1.48191,1.4756,1.47981,13795.5098,1.47823,1.48209,1.47576,1.48002,14180.6396,False
'2016-05-04T18:00:00',1.47981,1.48068,1.47722,1.48006,9874.4502,1.48001,1.48085,1.47745,1.48025,10350.7197,False
'2016-05-04T19:00:00',1.48003,1.48038,1.47825,1.47894,8209.4199,1.48026,1.48061,1.47845,1.47914,9036.0195,False
'2016-05-04T20:00:00',1.47894,1.48018,1.47799,1.47926,8227.5996,1.47914,1.48043,1.47816,1.47952,8869.2598,False
'2016-05-04T21:00:00',1.47926,1.47941,1.4782,1.47867,6310.8901,1.47949,1.47964,1.47845,1.47894,6437.0498,True
'2016-05-04T22:00:00',1.47869,1.47985,1.47795,1.47795,7360.8999,1.47896,1.48005,1.47832,1.47865,7253.5498,False
'2016-05-04T23:00:00',1.47796,1.47856,1.47716,1.47788,1808.78,1.47865,1.4792,1.47776,1.47833,1833.45,False
'2016-05-05T00:00:00',1.47788,1.47814,1.47721,1.47762,4401.1699,1.47831,1.4784,1.47763,1.47804,4303.6699,True
'2016-05-05T01:00:00',1.47763,1.47824,1.47742,1.47812,1730.63,1.47802,1.47852,1.47782,1.47832,1978.1801,True
'2016-05-05T02:00:00',1.47812,1.47834,1.47731,1.47747,2812.1001,1.47831,1.47861,1.47757,1.47774,2841.8501,False
'2016-05-05T03:00:00',1.47748,1.4776,1.4749,1.47514,4918.4399,1.47774,1.47783,1.47517,1.47544,4770.3901,False
'2016-05-05T04:00:00',1.47514,1.47584,1.4744,1.4757,4024.25,1.47542,1.47608,1.47467,1.47594,3170.9099,False
'2016-05-05T05:00:00',1.4757,1.47575,1.47407,1.47433,2645.1699,1.47595,1.476,1.47429,1.47449,2777.02,False
'2016-05-05T06:00:00',1.47433,1.47478,1.47339,1.47363,2733.22,1.47449,1.47496,1.47356,1.4738,3224.29,False
'2016-05-05T07:00:00',1.47362,1.47426,1.47292,1.47403,3448.0701,1.47378,1.4745,1.47315,1.47419,3598.3701,False
'2016-05-05T08:00:00',1.47403,1.47407,1.47168,1.47241,6392.2402,1.47422,1.47425,1.47189,1.47263,5634.6201,True
'2016-05-05T09:00:00',1.47241,1.47433,1.47111,1.4715,10674.9697,1.47262,1.47452,1.47133,1.47173,10444.3301,False
'2016-05-05T10:00:00',1.47148,1.47174,1.46622,1.46624,10883.7402,1.47172,1.47191,1.46642,1.46647,10198.1201,False
'2016-05-05T11:00:00',1.46628,1.46929,1.46618,1.46837,6841.6401,1.46647,1.46953,1.46634,1.46858,6973.4502,True
'2016-05-05T12:00:00',1.46838,1.47073,1.46736,1.46767,9447.5596,1.46858,1.47092,1.46757,1.4679,9048.1699,False
'2016-05-05T13:00:00',1.46769,1.46867,1.4653,1.46734,8706.4404,1.4679,1.46888,1.46541,1.46757,8687.5596,False
'2016-05-05T14:00:00',1.46734,1.46736,1.46202,1.46229,12307.5,1.46755,1.46755,1.46219,1.4624,12128.4102,False
'2016-05-05T15:00:00',1.46226,1.46717,1.46199,1.4653,15507.7803,1.46243,1.46736,1.46211,1.46553,15458.4404,False
'2016-05-05T16:00:00',1.46535,1.46623,1.4633,1.46536,16477.0,1.46552,1.46641,1.46351,1.46555,16257.04,True
'2016-05-05T17:00:00',1.46535,1.4669,1.46427,1.4657,12126.2598,1.46553,1.46712,1.4645,1.46592,12462.9805,False
'2016-05-05T18:00:00',1.46574,1.46594,1.46392,1.46549,9083.4004,1.46595,1.46613,1.46414,1.46573,9732.46,True
'2016-05-05T19:00:00',1.46552,1.46775,1.46552,1.4666,9801.0596,1.46575,1.46799,1.46575,1.46678,10425.9805,False
'2016-05-05T20:00:00',1.46661,1.46691,1.46471,1.46589,8957.0703,1.46675,1.46715,1.46495,1.46604,8434.1504,True
'2016-05-05T21:00:00',1.46588,1.46765,1.46555,1.46699,7022.3701,1.46604,1.46783,1.46582,1.46721,6492.7598,False
'2016-05-05T22:00:00',1.467,1.4672,1.46571,1.46584,5412.6699,1.46721,1.46747,1.46603,1.46617,5615.0298,True
'2016-05-05T23:00:00',1.4658,1.46743,1.46523,1.46677,2424.1799,1.46611,1.46835,1.46571,1.46725,2287.74,False
'2016-05-06T00:00:00',1.46676,1.46696,1.4657,1.46611,2581.8501,1.46725,1.46738,1.46596,1.46642,2642.55,False
'2016-05-06T01:00:00',1.4661,1.46633,1.46525,1.46531,2553.23,1.4664,1.46661,1.46554,1.46554,2513.3799,True
'2016-05-06T02:00:00',1.4653,1.46729,1.46527,1.46695,4197.6001,1.46554,1.46751,1.46551,1.46718,4894.4902,True
'2016-05-06T03:00:00',1.467,1.46869,1.46643,1.46808,6427.2598,1.46725,1.46891,1.46664,1.46835,6216.4502,False
'2016-05-06T04:00:00',1.46808,1.46855,1.46752,1.46814,4395.75,1.46835,1.46879,1.46775,1.46844,4188.2202,True
'2016-05-06T05:00:00',1.46813,1.46867,1.46769,1.46842,4057.77,1.46842,1.46889,1.46794,1.46859,3933.73,True
'2016-05-06T06:00:00',1.46842,1.46928,1.4682,1.4682,3080.77,1.4686,1.46941,1.46835,1.46836,3031.1001,False
'2016-05-06T07:00:00',1.46821,1.46874,1.46799,1.46867,3278.6399,1.4684,1.46894,1.46816,1.46882,3575.5901,True
'2016-05-06T08:00:00',1.46866,1.47161,1.4682,1.47131,8086.4902,1.46882,1.47182,1.46843,1.47151,7820.4199,True
'2016-05-06T09:00:00',1.47136,1.47326,1.46646,1.46768,9915.1201,1.47153,1.47344,1.46663,1.46788,9605.96,False
'2016-05-06T10:00:00',1.46766,1.46851,1.46663,1.46663,8032.02,1.46785,1.46873,1.46682,1.46682,7684.0498,False
'2016-05-06T11:00:00',1.46663,1.46785,1.46635,1.46761,7027.9399,1.46683,1.46806,1.46652,1.46781,6822.1201,True
'2016-05-06T12:00:00',1.46763,1.47098,1.46746,1.47084,7359.0098,1.46781,1.47117,1.46767,1.47103,6622.4199,True
'2016-05-06T13:00:00',1.47083,1.47188,1.46956,1.47058,6954.0,1.47103,1.4721,1.46975,1.47079,6487.0098,True
'2016-05-06T14:00:00',1.47058,1.47819,1.46721,1.47735,17697.4102,1.47081,1.47839,1.4704,1.47754,18055.5,False
'2016-05-06T15:00:00',1.47735,1.47768,1.47037,1.47301,16525.8496,1.47755,1.47788,1.47052,1.47326,16330.1797,True
'2016-05-06T16:00:00',1.47305,1.47914,1.47155,1.47614,15618.9805,1.47329,1.47924,1.47171,1.47632,15828.7803,False
'2016-05-06T17:00:00',1.47612,1.47661,1.47339,1.47553,10941.54,1.47632,1.47681,1.47361,1.47573,11068.8398,True
'2016-05-06T18:00:00',1.47552,1.47728,1.47487,1.47665,7702.1201,1.47575,1.47745,1.47509,1.47673,7586.9102,False
'2016-05-06T19:00:00',1.4767,1.47711,1.47469,1.47486,8730.7402,1.47677,1.47732,1.47484,1.47512,8016.4702,False
'2016-05-06T20:00:00',1.47483,1.47522,1.47277,1.4741,8023.7202,1.47512,1.4754,1.47302,1.47437,8500.29,False
'2016-05-06T21:00:00',1.47407,1.47451,1.47285,1.47312,6916.5298,1.47435,1.47473,1.47308,1.47338,6533.8599,False
'2016-05-06T22:00:00',1.47315,1.47315,1.4706,1.47191,3777.6101,1.47338,1.4734,1.47103,1.47247,3907.8401,True
'2016-05-08T23:00:00',1.47552,1.47557,1.47253,1.47349,999.33,1.47671,1.47707,1.47376,1.47435,1095.08,False
'2016-05-09T00:00:00',1.47339,1.47347,1.4719,1.47277,3161.29,1.47435,1.4744,1.47222,1.47326,3561.8401,False
'2016-05-09T01:00:00',1.47278,1.47354,1.47176,1.47233,3097.9099,1.47328,1.47383,1.47189,1.4726,2947.45,True
'2016-05-09T02:00:00',1.47233,1.4737,1.472,1.47297,4319.6602,1.47258,1.47391,1.47224,1.47322,4252.5601,True
'2016-05-09T03:00:00',1.47297,1.47496,1.47275,1.47396,4836.8101,1.4732,1.47522,1.47302,1.4742,4589.77,True
'2016-05-09T04:00:00',1.47397,1.47496,1.47329,1.47373,3790.8601,1.47421,1.47523,1.47352,1.47393,3308.6599,False
'2016-05-09T05:00:00',1.47373,1.47456,1.47318,1.47435,3081.8201,1.47392,1.4748,1.47343,1.47462,2764.74,True
'2016-05-09T06:00:00',1.47437,1.47509,1.47394,1.47416,4126.3701,1.47463,1.47534,1.47418,1.47443,3506.4299,False
'2016-05-09T07:00:00',1.47415,1.47472,1.47307,1.4732,3555.8301,1.47442,1.47498,1.47321,1.47348,3560.3501,True
'2016-05-09T08:00:00',1.47314,1.47509,1.47216,1.47483,6930.21,1.47343,1.47533,1.47231,1.47507,6628.77,True
'2016-05-09T09:00:00',1.47482,1.47587,1.47294,1.47485,9753.96,1.47506,1.47608,1.47315,1.47511,9828.5596,False
'2016-05-09T10:00:00',1.47485,1.47554,1.47248,1.47332,9360.7402,1.4751,1.4757,1.4727,1.47354,9574.6299,False
'2016-05-09T11:00:00',1.47335,1.47353,1.47118,1.47229,7793.7998,1.47353,1.47373,1.47132,1.4725,7774.02,False
'2016-05-09T12:00:00',1.47231,1.47234,1.46966,1.47147,7571.3999,1.47251,1.47255,1.46985,1.47161,7195.1499,True
'2016-05-09T13:00:00',1.47146,1.47495,1.47099,1.47459,8614.1104,1.47159,1.47515,1.47113,1.47477,8993.5703,True
'2016-05-09T14:00:00',1.47453,1.47904,1.474,1.47903,12278.2803,1.47475,1.47925,1.4742,1.47924,11678.9404,True
'2016-05-09T15:00:00',1.47903,1.47989,1.47666,1.47907,13276.0898,1.47922,1.48006,1.47682,1.47928,12867.1797,True
'2016-05-09T16:00:00',1.47909,1.48161,1.47675,1.47816,14568.9697,1.47929,1.48181,1.47692,1.4784,15121.3203,True
'2016-05-09T17:00:00',1.47815,1.48209,1.4776,1.48162,11262.96,1.47837,1.4823,1.47779,1.48179,11527.9199,True
'2016-05-09T18:00:00',1.48162,1.48246,1.48027,1.4808,8134.4399,1.48183,1.48263,1.48049,1.48105,8395.8096,False
'2016-05-09T19:00:00',1.4808,1.48186,1.47927,1.47946,6497.7598,1.48104,1.48209,1.47944,1.47964,6188.4199,False
'2016-05-09T20:00:00',1.47947,1.4802,1.47621,1.47642,7617.0,1.47967,1.48041,1.47638,1.47661,7468.3901,False
'2016-05-09T21:00:00',1.47641,1.47712,1.47506,1.47524,5985.98,1.47651,1.47732,1.47527,1.47547,6071.2798,False
'2016-05-09T22:00:00',1.47524,1.4754,1.47364,1.47538,3837.24,1.47546,1.47571,1.47388,1.4757,4294.8398,True
'2016-05-09T23:00:00',1.47526,1.47566,1.47487,1.47498,1581.45,1.47578,1.476,1.47523,1.47528,1362.45,False
'2016-05-10T00:00:00',1.47491,1.47528,1.47429,1.47482,2903.25,1.47528,1.47561,1.4746,1.4751,2801.26,False
'2016-05-10T01:00:00',1.47482,1.47524,1.47428,1.47523,2181.6299,1.4751,1.47548,1.4745,1.47545,2330.5901,True
'2016-05-10T02:00:00',1.47522,1.47739,1.47505,1.47719,4780.6299,1.47545,1.47761,1.47529,1.47738,4776.6802,True
'2016-05-10T03:00:00',1.47718,1.47789,1.47573,1.4759,5434.2202,1.47738,1.47803,1.47596,1.47617,5373.8901,False
'2016-05-10T04:00:00',1.4759,1.47623,1.4742,1.47538,4582.5601,1.47616,1.47646,1.47444,1.47561,4738.23,False
'2016-05-10T05:00:00',1.47537,1.47547,1.47387,1.47492,3493.73,1.47561,1.47566,1.4741,1.47514,3215.7,True
'2016-05-10T06:00:00',1.4749,1.47549,1.47433,1.47476,3286.3201,1.47514,1.47571,1.47458,1.47501,3276.29,True
'2016-05-10T07:00:00',1.47474,1.4762,1.47466,1.47607,3704.51,1.47501,1.47645,1.47485,1.47633,3428.0801,True
'2016-05-10T08:00:00',1.47605,1.47679,1.4739,1.47394,7263.04,1.47632,1.47702,1.47412,1.47415,7097.7202,False
'2016-05-10T09:00:00',1.47397,1.47614,1.47246,1.476,10327.5098,1.47418,1.4763,1.47266,1.47608,9796.4502,True
'2016-05-10T10:00:00',1.47604,1.47648,1.47159,1.47248,8661.3301,1.47611,1.47666,1.47179,1.47262,8321.3496,False
'2016-05-10T11:00:00',1.47246,1.47404,1.47213,1.47369,7697.9702,1.47264,1.47421,1.47233,1.47387,8177.3599,True
'2016-05-10T12:00:00',1.4737,1.47536,1.47264,1.47354,7563.6201,1.47385,1.47557,1.47288,1.47376,8509.9902,True
'2016-05-10T13:00:00',1.47352,1.47641,1.47331,1.47457,9302.9502,1.47371,1.47661,1.47351,1.47474,9399.2305,False
'2016-05-10T14:00:00',1.47455,1.47618,1.47327,1.4752,10507.0,1.47468,1.47634,1.47347,1.47543,10736.3096,False
'2016-05-10T15:00:00',1.47519,1.47612,1.47159,1.4732,13380.5703,1.47541,1.47634,1.4717,1.47351,13982.7305,True
'2016-05-10T16:00:00',1.47323,1.47688,1.47254,1.47485,15191.7402,1.47351,1.47707,1.47271,1.47503,14578.25,True
'2016-05-10T17:00:00',1.47486,1.47743,1.4744,1.47523,10584.9297,1.47505,1.47765,1.47456,1.47546,10654.3496,False
'2016-05-10T18:00:00',1.47522,1.47553,1.47322,1.47415,6547.6602,1.47544,1.47575,1.4734,1.47425,7261.9902,False
'2016-05-10T19:00:00',1.47415,1.47438,1.46936,1.46957,6164.1401,1.47427,1.47455,1.46958,1.46977,6437.5801,False
'2016-05-10T20:00:00',1.46958,1.47074,1.46903,1.46965,5806.7202,1.46977,1.47094,1.46926,1.46987,5807.02,False
'2016-05-10T21:00:00',1.46963,1.46977,1.46769,1.46862,5333.4102,1.46987,1.47003,1.4679,1.46887,5407.8501,False
'2016-05-10T22:00:00',1.46861,1.46938,1.46774,1.46789,3425.5901,1.46883,1.46964,1.46796,1.46841,3471.0701,False
'2016-05-10T23:00:00',1.46789,1.46898,1.46768,1.46787,1444.85,1.46838,1.46939,1.46816,1.46842,1389.62,False
'2016-05-11T00:00:00',1.46793,1.46887,1.46774,1.46837,2124.77,1.46842,1.4692,1.46814,1.46865,2150.54,True
'2016-05-11T01:00:00',1.46839,1.46916,1.46804,1.46898,3926.97,1.46866,1.46941,1.46833,1.46925,3779.5701,True
'2016-05-11T02:00:00',1.469,1.46966,1.46788,1.46875,3914.4099,1.46925,1.46989,1.46815,1.46902,3934.0901,True
'2016-05-11T03:00:00',1.46873,1.47264,1.4682,1.47152,5463.3599,1.469,1.47283,1.46843,1.47176,5722.5498,True
'2016-05-11T04:00:00',1.47151,1.4736,1.47127,1.4725,3477.1399,1.47176,1.47382,1.47147,1.47273,3598.51,False
'2016-05-11T05:00:00',1.47254,1.47273,1.47161,1.47242,2222.79,1.47273,1.47294,1.47185,1.47265,2057.3,False
'2016-05-11T06:00:00',1.47242,1.47265,1.47146,1.47152,2488.4199,1.47264,1.47292,1.47168,1.47177,2265.6101,False
'2016-05-11T07:00:00',1.47152,1.47163,1.46965,1.47022,3142.01,1.47177,1.47185,1.46991,1.47045,2976.6599,False
'2016-05-11T08:00:00',1.47024,1.47068,1.46797,1.47053,6246.8701,1.47047,1.47087,1.4682,1.47074,6724.1602,True
'2016-05-11T09:00:00',1.47053,1.47309,1.46993,1.47246,9945.7598,1.47074,1.47333,1.47016,1.47263,10049.8203,True
'2016-05-11T10:00:00',1.47246,1.47379,1.47126,1.47169,8802.0303,1.47265,1.47402,1.47143,1.47189,8792.5801,False
'2016-05-11T11:00:00',1.47169,1.47202,1.47054,1.47069,6758.6099,1.47191,1.47221,1.47074,1.47089,6178.6099,False
'2016-05-11T12:00:00',1.47067,1.47196,1.46649,1.4671,7992.8101,1.47088,1.47216,1.46673,1.46722,7299.5,False
'2016-05-11T13:00:00',1.46713,1.46972,1.46665,1.46913,6867.3198,1.46722,1.46993,1.4668,1.46934,6437.27,True
'2016-05-11T14:00:00',1.46913,1.4712,1.46856,1.46961,10280.0996,1.46933,1.47138,1.46876,1.46985,10049.9902,True
'2016-05-11T15:00:00',1.46964,1.47245,1.46933,1.47245,12655.9004,1.46987,1.47264,1.46953,1.47264,13407.5,True
'2016-05-11T16:00:00',1.47245,1.47646,1.46887,1.4691,16645.1895,1.47262,1.47664,1.46898,1.46924,16206.3203,False
'2016-05-11T17:00:00',1.46908,1.47099,1.46802,1.4688,12978.9502,1.46924,1.47113,1.4682,1.46902,12530.96,False
'2016-05-11T18:00:00',1.46882,1.4695,1.46687,1.46878,7280.4399,1.46905,1.46972,1.46707,1.469,7267.8198,False
'2016-05-11T19:00:00',1.4688,1.46915,1.46639,1.46749,7441.71,1.46895,1.46935,1.46659,1.46775,7544.96,False
'2016-05-11T20:00:00',1.46753,1.4689,1.46642,1.46674,7362.54,1.46778,1.46913,1.46667,1.46696,7348.7598,False
'2016-05-11T21:00:00',1.46675,1.46823,1.46646,1.46797,4977.2998,1.46699,1.46843,1.46671,1.46818,4652.7402,True
'2016-05-11T22:00:00',1.46794,1.46854,1.46718,1.46838,4114.5898,1.46818,1.46886,1.4674,1.46874,4205.5,False
'2016-05-11T23:00:00',1.46834,1.46848,1.46727,1.46815,2013.4,1.46876,1.46884,1.46794,1.46873,1939.97,True
'2016-05-12T00:00:00',1.46823,1.46904,1.46822,1.46882,3727.77,1.46876,1.46932,1.46864,1.46912,3543.04,True
'2016-05-12T01:00:00',1.46884,1.46952,1.46884,1.4695,2081.8501,1.46912,1.46974,1.4691,1.46971,2286.95,True
'2016-05-12T02:00:00',1.4695,1.46953,1.46825,1.46881,4089.53,1.46971,1.46979,1.4684,1.46902,4236.71,True
'2016-05-12T03:00:00',1.46881,1.46971,1.468,1.46956,5321.4702,1.46903,1.46988,1.46821,1.46974,5837.04,False
'2016-05-12T04:00:00',1.46958,1.46958,1.4683,1.46858,3864.5901,1.46974,1.46976,1.46853,1.46882,4131.4102,False
'2016-05-12T05:00:00',1.46858,1.46934,1.46845,1.4685,2991.47,1.46883,1.46959,1.46866,1.46876,2688.3999,False
'2016-05-12T06:00:00',1.46849,1.46924,1.4681,1.46846,2656.5601,1.46873,1.46946,1.46832,1.46869,2851.5,False
'2016-05-12T07:00:00',1.46845,1.46863,1.46733,1.46774,3000.6499,1.46869,1.46886,1.46753,1.46794,3013.3301,True
'2016-05-12T08:00:00',1.46774,1.46905,1.46732,1.46815,6229.0698,1.46795,1.4692,1.46755,1.46832,5824.5898,True
'2016-05-12T09:00:00',1.46818,1.46918,1.46627,1.46634,8926.0996,1.46837,1.46939,1.46645,1.46652,8969.6797,False
'2016-05-12T10:00:00',1.46635,1.46737,1.46433,1.46547,7864.3398,1.46652,1.46756,1.46453,1.4657,8031.5098,False
'2016-05-12T11:00:00',1.46547,1.46703,1.46329,1.46451,7845.1499,1.46572,1.46718,1.46346,1.4647,7849.7798,False
'2016-05-12T12:00:00',1.46451,1.465,1.46235,1.46355,7711.6699,1.46468,1.46519,1.46254,1.46378,8072.0601,False
'2016-05-12T13:00:00',1.46356,1.4643,1.4605,1.4614,8457.5195,1.46376,1.46445,1.46069,1.46162,9214.5801,False
'2016-05-12T14:00:00',1.46141,1.46236,1.45682,1.4605,12377.7998,1.46164,1.46252,1.45699,1.4607,12461.79,False
'2016-05-12T15:00:00',1.46051,1.46195,1.45643,1.46147,14486.1504,1.4607,1.46217,1.45661,1.46168,15543.9004,True
'2016-05-12T16:00:00',1.46147,1.46289,1.4591,1.46097,14165.4102,1.46166,1.46309,1.45932,1.4612,14228.8701,True
'2016-05-12T17:00:00',1.46098,1.46431,1.46042,1.46315,14023.9502,1.4612,1.46447,1.4606,1.46336,14018.8799,False
'2016-05-12T18:00:00',1.46313,1.46347,1.46007,1.46046,10686.9102,1.46332,1.46366,1.46028,1.4607,9896.5498,False
'2016-05-12T19:00:00',1.46046,1.46257,1.45919,1.45923,7433.3301,1.46068,1.46275,1.45943,1.45947,7667.3198,False
'2016-05-12T20:00:00',1.45922,1.46041,1.45793,1.45848,7974.8198,1.45948,1.46065,1.45819,1.45872,8242.4199,False
'2016-05-12T21:00:00',1.45848,1.46036,1.45831,1.45944,5662.5098,1.45871,1.46057,1.45846,1.4597,5847.0898,True
'2016-05-12T22:00:00',1.45942,1.46149,1.45922,1.46126,3192.03,1.45968,1.46178,1.45943,1.46163,3364.51,False
'2016-05-12T23:00:00',1.46129,1.4613,1.45999,1.46048,1816.76,1.46163,1.46181,1.46069,1.4611,1856.63,False
'2016-05-13T00:00:00',1.46049,1.46121,1.46047,1.46106,2132.3401,1.46112,1.46155,1.46079,1.4614,2301.95,False
'2016-05-13T01:00:00',1.46106,1.46114,1.46043,1.46067,2402.1899,1.4614,1.46146,1.46069,1.46093,2317.0801,True
'2016-05-13T02:00:00',1.46068,1.46153,1.46053,1.4612,4465.3501,1.46093,1.46174,1.46081,1.4614,4532.6001,True
'2016-05-13T03:00:00',1.4612,1.4634,1.46113,1.46305,4819.1099,1.46141,1.4636,1.46134,1.46324,5185.5601,False
'2016-05-13T04:00:00',1.46308,1.46331,1.46157,1.46201,3697.3401,1.46326,1.46352,1.4618,1.46223,3563.3201,False
'2016-05-13T05:00:00',1.462,1.46239,1.4614,1.46161,2244.29,1.46223,1.46265,1.46167,1.46184,2509.49,False
'2016-05-13T06:00:00',1.46161,1.46185,1.46114,1.46133,2507.99,1.46186,1.4621,1.46143,1.46156,2424.75,False
'2016-05-13T07:00:00',1.46133,1.46157,1.46101,1.46114,2900.1599,1.46155,1.4618,1.46121,1.46142,2602.6799,True
'2016-05-13T08:00:00',1.46114,1.46157,1.45929,1.45985,8058.1299,1.46141,1.46181,1.45951,1.46008,8941.1201,False
'2016-05-13T09:00:00',1.45985,1.461,1.45702,1.45808,11093.9805,1.4601,1.46123,1.45717,1.45827,11181.9697,False
'2016-05-13T10:00:00',1.45809,1.461,1.45788,1.45967,9539.4697,1.45829,1.46119,1.45807,1.45994,8613.7803,False
'2016-05-13T11:00:00',1.45969,1.46016,1.4583,1.45973,7329.4902,1.45995,1.46035,1.45852,1.45993,7475.7402,True
'2016-05-13T12:00:00',1.45973,1.46106,1.45954,1.46035,6423.7998,1.45994,1.46124,1.45972,1.46054,6802.8301,True
'2016-05-13T13:00:00',1.46038,1.46151,1.45946,1.46101,6556.4102,1.46054,1.46167,1.45966,1.46124,6928.5,True
'2016-05-13T14:00:00',1.46106,1.46294,1.45716,1.4595,14792.21,1.46127,1.4631,1.4573,1.45971,14919.79,False
'2016-05-13T15:00:00',1.45951,1.46131,1.45856,1.46088,15838.5898,1.45971,1.4614,1.45873,1.46098,16244.8096,True
'2016-05-13T16:00:00',1.46083,1.46411,1.45962,1.46177,17722.0703,1.46092,1.46423,1.46008,1.46191,18211.8906,False
'2016-05-13T17:00:00',1.4618,1.46277,1.46036,1.46121,11893.2998,1.46191,1.46293,1.46056,1.46145,11443.7598,False
'2016-05-13T18:00:00',1.46122,1.46216,1.45996,1.46073,8924.8096,1.46143,1.46239,1.46018,1.46093,8629.4502,True
'2016-05-13T19:00:00',1.46073,1.46308,1.45971,1.46231,6900.25,1.46093,1.46333,1.45991,1.46256,7336.23,True
'2016-05-13T20:00:00',1.4623,1.46413,1.46141,1.46278,7513.1201,1.46255,1.46435,1.46164,1.46298,7588.1401,False
'2016-05-13T21:00:00',1.46277,1.46411,1.46263,1.46301,5024.0898,1.46298,1.46436,1.4629,1.46319,4937.46,False
'2016-05-13T22:00:00',1.46302,1.46353,1.46137,1.46246,4396.3198,1.46319,1.46386,1.46178,1.46386,5053.4702,True
'2016-05-15T23:00:00',1.46358,1.46435,1.46303,1.46317,797.51,1.46565,1.46573,1.46399,1.46424,846.05,True
'2016-05-16T00:00:00',1.4631,1.46589,1.46283,1.46574,3146.9099,1.46424,1.4663,1.4637,1.46614,3082.0601,True
'2016-05-16T01:00:00',1.46574,1.46655,1.46501,1.46614,2087.28,1.46612,1.46682,1.46523,1.46636,2269.0701,True
'2016-05-16T02:00:00',1.46616,1.4666,1.46454,1.46465,5929.79,1.46636,1.46689,1.46475,1.46493,4719.3301,False
'2016-05-16T03:00:00',1.46464,1.46577,1.4643,1.4649,4116.4199,1.46492,1.466,1.46454,1.46516,3835.21,False
'2016-05-16T04:00:00',1.4649,1.46514,1.46236,1.46241,4228.9502,1.46516,1.46532,1.4626,1.46265,3844.98,False
'2016-05-16T05:00:00',1.46243,1.46243,1.46171,1.46177,2498.24,1.46267,1.46267,1.46194,1.46197,2385.72,True
'2016-05-16T06:00:00',1.46176,1.46263,1.46173,1.46216,2111.4399,1.46197,1.46284,1.46195,1.46242,2099.9399,True
'2016-05-16T07:00:00',1.46216,1.46336,1.46212,1.46303,2466.71,1.4624,1.46357,1.46237,1.46324,2814.03,False
'2016-05-16T08:00:00',1.46301,1.46322,1.46161,1.46181,5352.3501,1.46324,1.46342,1.46184,1.46201,5420.8901,True
'2016-05-16T09:00:00',1.46181,1.4636,1.46107,1.46109,7942.5098,1.46204,1.4638,1.46128,1.46129,7346.6299,False
'2016-05-16T10:00:00',1.46109,1.46286,1.46085,1.46198,8053.23,1.4613,1.46307,1.46105,1.46216,7852.1099,False
'2016-05-16T11:00:00',1.46204,1.46262,1.46092,1.46145,5593.1699,1.46223,1.4628,1.46113,1.46164,5323.8901,True
'2016-05-16T12:00:00',1.4615,1.46281,1.46078,1.4622,5985.0,1.46164,1.46303,1.46095,1.46242,5558.71,False
'2016-05-16T13:00:00',1.46218,1.46246,1.46039,1.46244,6008.4302,1.4624,1.46264,1.46061,1.46263,6069.71,True
'2016-05-16T14:00:00',1.46246,1.46576,1.46244,1.46414,10168.9502,1.46264,1.46599,1.46261,1.46432,9665.1797,False
'2016-05-16T15:00:00',1.46412,1.46442,1.45981,1.46088,10513.2002,1.46432,1.46462,1.46001,1.46119,10028.9805,False
'2016-05-16T16:00:00',1.46085,1.46313,1.45958,1.46141,11193.6201,1.46112,1.46329,1.45975,1.46158,11384.7598,False
'2016-05-16T17:00:00',1.46144,1.46216,1.45962,1.45973,8361.0596,1.46163,1.4623,1.45981,1.45992,8092.0,False
'2016-05-16T18:00:00',1.45973,1.46082,1.45949,1.4598,5389.5801,1.45992,1.46103,1.45966,1.46003,5695.6299,True
'2016-05-16T19:00:00',1.45979,1.46134,1.45963,1.46018,5660.1099,1.46,1.46155,1.45986,1.4604,5544.2202,False
'2016-05-16T20:00:00',1.46018,1.46045,1.45894,1.45957,5458.6099,1.4604,1.46067,1.45914,1.45977,6003.9902,False
'2016-05-16T21:00:00',1.4596,1.46043,1.45908,1.45975,4742.6802,1.45981,1.46059,1.45927,1.45994,4749.6401,True
'2016-05-16T22:00:00',1.45972,1.46084,1.45945,1.45954,2844.21,1.45995,1.461,1.45971,1.45999,3219.4399,False
'2016-05-16T23:00:00',1.45954,1.45976,1.45865,1.45895,2432.28,1.46019,1.46033,1.45907,1.45936,2530.6299,False
'2016-05-17T00:00:00',1.45894,1.45942,1.45873,1.45902,1793.55,1.45935,1.45973,1.45903,1.45934,2038.21,True
'2016-05-17T01:00:00',1.45903,1.4598,1.4585,1.45964,1930.9,1.45933,1.46002,1.45875,1.45986,2099.01,True
'2016-05-17T02:00:00',1.45963,1.46158,1.45946,1.46079,3894.27,1.45986,1.46183,1.45968,1.46099,4195.4302,False
'2016-05-17T03:00:00',1.46079,1.46147,1.45814,1.45833,5155.4102,1.46101,1.46165,1.45834,1.45855,5183.1401,False
'2016-05-17T04:00:00',1.45833,1.45874,1.4547,1.45481,4523.1499,1.45853,1.45888,1.45488,1.45499,4596.4399,False
'2016-05-17T05:00:00',1.45481,1.45522,1.45413,1.45472,3568.3999,1.45499,1.45539,1.45427,1.45497,3392.5601,False
'2016-05-17T06:00:00',1.45473,1.45501,1.45429,1.45442,2200.99,1.45498,1.45524,1.45454,1.45465,2191.6799,True
'2016-05-17T07:00:00',1.45442,1.45516,1.45427,1.45506,2623.0801,1.45467,1.45536,1.45449,1.45519,2653.6001,True
'2016-05-17T08:00:00',1.45504,1.45601,1.45429,1.45489,6913.0,1.45519,1.45623,1.45453,1.45514,7439.2998,True
'2016-05-17T09:00:00',1.4549,1.4585,1.45452,1.45831,8494.5596,1.45512,1.45874,1.45475,1.45855,8620.8096,True
'2016-05-17T10:00:00',1.4583,1.46142,1.45765,1.46068,8241.8496,1.45853,1.46154,1.45787,1.46087,8622.04,True
'2016-05-17T11:00:00',1.46066,1.46337,1.46063,1.46226,7362.77,1.46085,1.46356,1.46084,1.46245,6994.4702,False
'2016-05-17T12:00:00',1.46227,1.46314,1.46075,1.46239,5897.1401,1.46246,1.46333,1.46092,1.46258,5688.6001,True
'2016-05-17T13:00:00',1.4624,1.46563,1.4615,1.46383,6609.1099,1.4626,1.46579,1.46168,1.46398,6558.5498,False
'2016-05-17T14:00:00',1.46387,1.46461,1.46092,1.46387,10722.46,1.46401,1.46478,1.46203,1.46407,10459.8203,True
'2016-05-17T15:00:00',1.46388,1.4693,1.46353,1.46588,13207.3604,1.46409,1.46946,1.46374,1.46602,13220.8496,False
'2016-05-17T16:00:00',1.46589,1.468,1.46179,1.46222,14154.7598,1.46607,1.46824,1.46199,1.46238,14066.1602,False
'2016-05-17T17:00:00',1.46222,1.46287,1.46006,1.46066,10849.04,1.46241,1.46303,1.46028,1.46085,10366.6396,False
'2016-05-17T18:00:00',1.46063,1.46235,1.45988,1.46214,6506.8301,1.46082,1.46252,1.46005,1.46233,6599.4399,True
'2016-05-17T19:00:00',1.46217,1.46238,1.45966,1.46071,5992.6299,1.46234,1.46257,1.45987,1.46094,6203.96,False
'2016-05-17T20:00:00',1.46069,1.46198,1.45973,1.46142,7738.8398,1.46093,1.46216,1.45996,1.46163,7717.6499,True
'2016-05-17T21:00:00',1.46142,1.46228,1.45978,1.45982,5767.9502,1.46163,1.46245,1.46001,1.46005,5630.0898,False
'2016-05-17T22:00:00',1.45983,1.46064,1.4596,1.4603,3753.75,1.46005,1.46084,1.45984,1.46082,3657.71,False
'2016-05-17T23:00:00',1.46027,1.46037,1.45942,1.45992,1721.6801,1.46083,1.46106,1.45995,1.46021,1925.8199,True
'2016-05-18T00:00:00',1.45994,1.46062,1.45966,1.46037,2424.8899,1.46027,1.46088,1.45995,1.46063,2779.72,True
'2016-05-18T01:00:00',1.46037,1.46084,1.46003,1.4604,1761.28,1.46065,1.46107,1.46019,1.46065,2108.2,True
'2016-05-18T02:00:00',1.46044,1.46169,1.46007,1.46127,5401.1602,1.46065,1.46194,1.46032,1.46151,5872.7002,True
'2016-05-18T03:00:00',1.46129,1.4619,1.45953,1.45962,5927.2998,1.46151,1.46213,1.4597,1.45979,6706.1299,False
'2016-05-18T04:00:00',1.45962,1.46014,1.45923,1.45949,4112.6201,1.45978,1.46038,1.45943,1.45969,4246.54,True
'2016-05-18T05:00:00',1.45951,1.46052,1.45949,1.46042,3371.0801,1.45971,1.46076,1.45967,1.46063,3691.3301,True
'2016-05-18T06:00:00',1.46044,1.46068,1.45979,1.45995,2797.76,1.46062,1.46084,1.45993,1.46019,2738.0701,False
'2016-05-18T07:00:00',1.45997,1.46008,1.45911,1.45963,3152.6201,1.46018,1.46028,1.45929,1.45986,3343.02,True
'2016-05-18T08:00:00',1.45962,1.46191,1.45951,1.46186,6475.21,1.45984,1.46211,1.45973,1.46206,7159.79,True
'2016-05-18T09:00:00',1.4618,1.46253,1.45952,1.46042,10044.3496,1.46202,1.46273,1.45969,1.46054,9942.75,False
'2016-05-18T10:00:00',1.46045,1.46155,1.45919,1.46091,8543.9199,1.46056,1.46167,1.45926,1.46122,9044.71,True
'2016-05-18T11:00:00',1.46091,1.46354,1.46073,1.46125,7196.1602,1.46121,1.46372,1.46092,1.46141,7357.3701,False
'2016-05-18T12:00:00',1.46125,1.46211,1.46079,1.46107,6469.5298,1.46143,1.46229,1.46095,1.46121,6495.4702,True
'2016-05-18T13:00:00',1.46104,1.46359,1.46017,1.46302,8275.8203,1.46119,1.46372,1.46037,1.46321,8577.2695,True
'2016-05-18T14:00:00',1.46304,1.46497,1.4622,1.46254,10825.1797,1.46323,1.46504,1.46233,1.46262,11179.9199,True
'2016-05-18T15:00:00',1.46254,1.46513,1.45997,1.46022,13235.2598,1.46263,1.46528,1.46014,1.46038,13868.1504,False
'2016-05-18T16:00:00',1.46023,1.46239,1.45898,1.45932,14575.6699,1.46037,1.46261,1.45914,1.45954,15028.4697,False
'2016-05-18T17:00:00',1.45929,1.4597,1.45549,1.4576,11693.1904,1.4595,1.45987,1.45568,1.45778,12061.7305,False
'2016-05-18T18:00:00',1.45759,1.45773,1.45631,1.45682,7222.9199,1.45779,1.45791,1.4565,1.45706,7066.1802,False
'2016-05-18T19:00:00',1.45682,1.45748,1.45544,1.45544,8087.3701,1.45706,1.45768,1.45596,1.45641,7434.6201,True
'2016-05-18T20:00:00',1.45546,1.46036,1.45418,1.45772,16778.0391,1.45646,1.46051,1.45515,1.45796,18223.4297,True
'2016-05-18T21:00:00',1.45771,1.46237,1.45746,1.46115,10120.1797,1.45796,1.46257,1.45771,1.46142,10293.96,False
'2016-05-18T22:00:00',1.46116,1.46224,1.46014,1.46191,5570.4399,1.46142,1.46246,1.46047,1.46213,5704.8501,False
'2016-05-18T23:00:00',1.4619,1.4619,1.46044,1.46141,1722.3,1.46213,1.46244,1.46111,1.4619,1906.27,False
'2016-05-19T00:00:00',1.46135,1.46153,1.46019,1.46089,2822.29,1.46179,1.46197,1.46053,1.46114,2644.49,True
'2016-05-19T01:00:00',1.46087,1.46185,1.46033,1.46165,3004.79,1.46112,1.46204,1.46058,1.46186,3215.3,True
'2016-05-19T02:00:00',1.46166,1.46411,1.46165,1.46368,4204.71,1.46191,1.46432,1.46187,1.4639,4431.1201,True
'2016-05-19T03:00:00',1.46372,1.46451,1.46306,1.46445,5710.5,1.46392,1.46474,1.46325,1.46468,6378.6699,True
'2016-05-19T04:00:00',1.46444,1.46516,1.46342,1.46508,4278.6602,1.46467,1.46533,1.46362,1.46528,4265.6699,True
'2016-05-19T05:00:00',1.46506,1.46567,1.46473,1.46537,3437.8,1.46527,1.4659,1.46496,1.46559,3431.46,True
'2016-05-19T06:00:00',1.46537,1.46633,1.46516,1.46609,3732.54,1.4656,1.46652,1.46538,1.46628,3465.3799,True
'2016-05-19T07:00:00',1.46608,1.46635,1.46558,1.46579,4346.79,1.46627,1.46654,1.46579,1.46595,4332.8701,True
'2016-05-19T08:00:00',1.46577,1.46687,1.46442,1.46558,8739.5,1.46596,1.46708,1.46465,1.46578,8827.4805,False
'2016-05-19T09:00:00',1.46558,1.4662,1.46411,1.46472,10711.7305,1.46575,1.46637,1.46428,1.46491,10508.25,True
'2016-05-19T10:00:00',1.4647,1.46824,1.46402,1.46762,10685.9199,1.46491,1.46837,1.46421,1.46778,10945.3496,True
'2016-05-19T11:00:00',1.46763,1.46837,1.46606,1.46826,8621.2002,1.46779,1.46848,1.46627,1.46833,8687.6699,False
'2016-05-19T12:00:00',1.46823,1.46829,1.46688,1.46754,7270.79,1.46833,1.46842,1.46705,1.46769,8452.96,True
'2016-05-19T13:00:00',1.46755,1.46852,1.46589,1.46707,8613.1104,1.46769,1.46866,1.46607,1.46725,9677.9697,True
'2016-05-19T14:00:00',1.46709,1.47084,1.46667,1.47062,14137.0703,1.46728,1.47088,1.46681,1.47077,14947.5,True
'2016-05-19T15:00:00',1.47059,1.47297,1.46891,1.47206,16550.9395,1.47071,1.47307,1.46908,1.47228,17590.5195,True
'2016-05-19T16:00:00',1.47207,1.47349,1.4702,1.4726,18528.9805,1.47225,1.47372,1.47045,1.47284,17874.5801,True
'2016-05-19T17:00:00',1.47259,1.4735,1.47038,1.47042,13735.0596,1.47283,1.47372,1.47058,1.47064,13773.0498,False
'2016-05-19T18:00:00',1.47047,1.47087,1.4682,1.4697,10379.8301,1.47066,1.47108,1.46841,1.46993,10502.0596,False
'2016-05-19T19:00:00',1.46969,1.47,1.4658,1.46629,8903.2998,1.46991,1.4702,1.46604,1.4665,9094.3496,False
'2016-05-19T20:00:00',1.46627,1.46702,1.4648,1.46683,7313.52,1.4665,1.46722,1.46503,1.46704,7916.4702,True
'2016-05-19T21:00:00',1.46683,1.46758,1.46616,1.4671,5924.04,1.46704,1.46782,1.46638,1.46733,5808.4902,False
'2016-05-19T22:00:00',1.46711,1.46748,1.46633,1.46679,4132.7402,1.46734,1.4677,1.46656,1.46714,3991.8301,False
'2016-05-19T23:00:00',1.46675,1.4672,1.46635,1.46652,1176.6,1.46715,1.46771,1.46675,1.46705,1491.17,False
'2016-05-20T00:00:00',1.46652,1.46704,1.4659,1.46605,2238.5,1.46708,1.46748,1.46621,1.46626,2254.2,False
'2016-05-20T01:00:00',1.46606,1.4665,1.46578,1.46611,2229.6001,1.46627,1.46673,1.46599,1.46632,2205.6399,True
'2016-05-20T02:00:00',1.46609,1.46664,1.46474,1.46485,4884.7002,1.46632,1.46685,1.46494,1.46505,5059.1802,True
'2016-05-20T03:00:00',1.46487,1.46686,1.46462,1.46663,3798.1699,1.46505,1.46702,1.46482,1.46681,4089.3999,False
'2016-05-20T04:00:00',1.46663,1.46674,1.46548,1.46564,3545.0701,1.46678,1.46693,1.46574,1.46581,3944.0601,True
'2016-05-20T05:00:00',1.46569,1.46684,1.46561,1.46671,1758.8101,1.46582,1.46701,1.4658,1.4668,2152.5601,False
'2016-05-20T06:00:00',1.46669,1.46683,1.4653,1.4653,1949.74,1.46677,1.46701,1.4655,1.4655,2113.1599,False
'2016-05-20T07:00:00',1.4653,1.46657,1.46528,1.46657,2579.9299,1.46551,1.46674,1.46549,1.46669,2585.47,True
'2016-05-20T08:00:00',1.46651,1.46988,1.46551,1.46964,6197.4102,1.46669,1.47005,1.4657,1.46988,6241.1699,True
'2016-05-20T09:00:00',1.46963,1.47018,1.46656,1.46756,9253.1201,1.46984,1.47037,1.46677,1.46778,9095.1299,True
'2016-05-20T10:00:00',1.46755,1.4705,1.46737,1.46832,7902.9302,1.46778,1.47067,1.46757,1.46849,8112.52,True
'2016-05-20T11:00:00',1.46832,1.47169,1.46747,1.47153,7279.4902,1.46848,1.47189,1.4676,1.47176,7268.6001,False
'2016-05-20T12:00:00',1.47151,1.47152,1.46974,1.471,6311.8701,1.47176,1.47176,1.46993,1.47115,5927.2002,True
'2016-05-20T13:00:00',1.471,1.47271,1.47056,1.47089,7529.5801,1.47112,1.47291,1.47071,1.47112,6718.8501,False
'2016-05-20T14:00:00',1.47088,1.47157,1.46827,1.46999,9707.0996,1.47111,1.47174,1.46881,1.47015,9332.6104,True
'2016-05-20T15:00:00',1.46999,1.47376,1.46933,1.47346,11568.6299,1.47017,1.47391,1.4695,1.47378,11867.7598,True
'2016-05-20T16:00:00',1.47336,1.47564,1.47171,1.47184,12696.6699,1.47368,1.47581,1.47187,1.47196,13345.3301,False
'2016-05-20T17:00:00',1.47178,1.47269,1.46984,1.47211,9401.8799,1.47192,1.47286,1.47003,1.4723,9512.1797,False
'2016-05-20T18:00:00',1.47211,1.47245,1.47095,1.47229,7051.2998,1.47231,1.47265,1.4711,1.4724,7173.8701,True
'2016-05-20T19:00:00',1.47229,1.47291,1.47151,1.47247,6071.8901,1.47239,1.47303,1.47167,1.47267,5519.0098,True
'2016-05-20T20:00:00',1.47244,1.47373,1.47241,1.47361,5115.3999,1.47266,1.47391,1.47263,1.47381,5222.4199,True
'2016-05-20T21:00:00',1.47361,1.47384,1.47173,1.47173,4270.3301,1.47384,1.47399,1.47194,1.47203,4453.5898,False
'2016-05-20T22:00:00',1.47172,1.47231,1.47121,1.47173,3262.1699,1.47195,1.4726,1.4717,1.47234,3130.5,False
'2016-05-22T23:00:00',1.4695,1.4716,1.46874,1.47087,1148.4,1.47027,1.47389,1.47027,1.47202,992.77,False
'2016-05-23T00:00:00',1.47089,1.47192,1.47067,1.47114,1794.9301,1.47202,1.47227,1.47103,1.47149,1972.34,True
'2016-05-23T01:00:00',1.47114,1.47282,1.47112,1.4726,1751.58,1.47148,1.47309,1.47144,1.47289,1839.14,True
'2016-05-23T02:00:00',1.4726,1.47289,1.47112,1.47117,4990.3999,1.47291,1.47316,1.47136,1.47141,4525.3301,False
'2016-05-23T03:00:00',1.47119,1.47258,1.47119,1.47221,4845.6499,1.47142,1.47276,1.47142,1.47244,4634.1699,True
'2016-05-23T04:00:00',1.47223,1.47266,1.4718,1.47235,2830.8701,1.47244,1.47292,1.47201,1.47249,2980.49,True
'2016-05-23T05:00:00',1.47235,1.47281,1.4718,1.47218,3390.3101,1.47244,1.47301,1.47196,1.4724,3286.4399,False
'2016-05-23T06:00:00',1.47216,1.47241,1.47115,1.47158,3185.55,1.47242,1.47265,1.47131,1.47181,2947.98,True
'2016-05-23T07:00:00',1.47158,1.47264,1.47104,1.47235,2992.6699,1.47184,1.47287,1.47129,1.47262,3608.8601,True
'2016-05-23T08:00:00',1.47234,1.47284,1.47169,1.47234,6096.4199,1.47261,1.47305,1.47194,1.4726,6479.8799,True
'2016-05-23T09:00:00',1.47232,1.47552,1.47225,1.47328,10162.54,1.47259,1.47571,1.47242,1.4736,10123.7197,False
'2016-05-23T10:00:00',1.47331,1.47337,1.47012,1.47181,8641.9902,1.4736,1.47362,1.47029,1.47199,9411.8301,True
'2016-05-23T11:00:00',1.47181,1.4747,1.47086,1.47454,8179.46,1.47195,1.47489,1.47105,1.47473,7922.27,True
'2016-05-23T12:00:00',1.47455,1.47504,1.47394,1.47435,7603.4399,1.47473,1.47524,1.47414,1.47452,6909.52,True
'2016-05-23T13:00:00',1.47435,1.47534,1.47277,1.47344,5507.0801,1.47453,1.4755,1.47291,1.47359,5362.3999,False
'2016-05-23T14:00:00',1.47345,1.47529,1.47328,1.47464,8177.2402,1.47361,1.47542,1.47346,1.47484,8239.8203,False
'2016-05-23T15:00:00',1.47463,1.47483,1.47133,1.47136,10729.6104,1.47482,1.47495,1.47149,1.47155,10265.5703,False
'2016-05-23T16:00:00',1.4714,1.47367,1.46972,1.47304,11102.4697,1.47161,1.47385,1.46989,1.47325,11621.7197,False
'2016-05-23T17:00:00',1.47306,1.47363,1.47176,1.47238,8466.7598,1.47326,1.47371,1.47193,1.47252,8887.6699,False
'2016-05-23T18:00:00',1.4724,1.47279,1.47147,1.47214,6063.0801,1.47249,1.47294,1.47164,1.47234,6151.5898,True
'2016-05-23T19:00:00',1.47214,1.47389,1.4717,1.47333,7189.54,1.47234,1.47406,1.47188,1.47354,6627.27,True
'2016-05-23T20:00:00',1.47334,1.47422,1.47313,1.4736,4821.3901,1.47352,1.47437,1.47331,1.47381,4673.4902,True
'2016-05-23T21:00:00',1.47362,1.47477,1.47346,1.47416,2733.8101,1.47381,1.4749,1.47364,1.47441,3254.8101,True
'2016-05-23T22:00:00',1.47413,1.47485,1.4738,1.47453,2994.6799,1.47435,1.47506,1.47402,1.47485,3028.6299,True
'2016-05-23T23:00:00',1.47462,1.47552,1.47397,1.47453,2675.8301,1.47504,1.47601,1.47472,1.47497,2488.3501,False
'2016-05-24T00:00:00',1.47457,1.4749,1.47366,1.47382,3366.21,1.47497,1.47521,1.474,1.47414,3305.5,False
'2016-05-24T01:00:00',1.47381,1.47428,1.47369,1.47422,1448.2,1.47414,1.47452,1.47393,1.47445,1301.54,True
'2016-05-24T02:00:00',1.47426,1.47486,1.47347,1.47351,4174.1802,1.47445,1.4751,1.47365,1.47367,3706.6101,False
'2016-05-24T03:00:00',1.4735,1.4739,1.47274,1.4738,3795.27,1.47366,1.47414,1.47296,1.47404,3942.8301,True
'2016-05-24T04:00:00',1.47378,1.47471,1.47361,1.47451,3029.2,1.47401,1.47481,1.47374,1.4747,3271.24,True
'2016-05-24T05:00:00',1.47449,1.47587,1.47399,1.47485,4002.21,1.4747,1.47616,1.47427,1.47503,3976.22,True
'2016-05-24T06:00:00',1.47486,1.47601,1.47456,1.47526,2347.1699,1.47503,1.47625,1.47475,1.47552,2336.02,True
'2016-05-24T07:00:00',1.47527,1.47658,1.47504,1.47655,3186.6399,1.4755,1.4768,1.47524,1.47679,2720.6399,True
'2016-05-24T08:00:00',1.47653,1.47798,1.47609,1.47654,7747.79,1.47678,1.47819,1.4763,1.47674,8138.1401,False
'2016-05-24T09:00:00',1.47648,1.47703,1.47257,1.47348,10817.6904,1.47671,1.47724,1.47274,1.47362,9751.5,False
'2016-05-24T10:00:00',1.47349,1.47357,1.47157,1.47204,9029.0898,1.47365,1.47375,1.47174,1.47246,8473.2197,False
'2016-05-24T11:00:00',1.47202,1.47347,1.47047,1.47121,8108.3501,1.47246,1.47359,1.4706,1.4714,7419.5601,False
'2016-05-24T12:00:00',1.47123,1.4722,1.46975,1.47219,7279.8599,1.4714,1.4724,1.46992,1.47239,7258.8301,True
'2016-05-24T13:00:00',1.47219,1.47233,1.46922,1.46925,7524.4702,1.47235,1.47249,1.46941,1.46944,7300.6602,False
'2016-05-24T14:00:00',1.46927,1.46973,1.46553,1.46641,10987.8203,1.46947,1.46993,1.46568,1.4666,11957.5996,False
'2016-05-24T15:00:00',1.46647,1.4677,1.46545,1.46677,11558.0801,1.46659,1.46791,1.46564,1.46709,11528.0303,False
'2016-05-24T16:00:00',1.46677,1.4671,1.46129,1.46149,13601.6699,1.46714,1.46736,1.46148,1.46164,14036.4102,False
'2016-05-24T17:00:00',1.46146,1.46271,1.46016,1.46178,10075.5801,1.46165,1.46291,1.46031,1.46195,10943.2197,True
'2016-05-24T18:00:00',1.46176,1.46383,1.46128,1.46383,7497.75,1.46193,1.46396,1.46146,1.46396,7197.29,True
'2016-05-24T19:00:00',1.46378,1.46671,1.46344,1.46578,7667.2202,1.46397,1.4669,1.46363,1.46601,7167.7002,True
'2016-05-24T20:00:00',1.46577,1.46699,1.46412,1.46463,6495.0801,1.466,1.46722,1.46431,1.46484,6910.2002,False
'2016-05-24T21:00:00',1.46463,1.46476,1.46332,1.46458,5746.2798,1.46485,1.46496,1.46355,1.46481,5492.1001,True
'2016-05-24T22:00:00',1.46457,1.46485,1.46168,1.46185,4105.3901,1.46478,1.46507,1.46195,1.46224,4129.9502,False
'2016-05-24T23:00:00',1.46183,1.46268,1.46163,1.46267,1514.71,1.46236,1.46317,1.46215,1.46305,1414.7,True
'2016-05-25T00:00:00',1.46264,1.46304,1.46189,1.46191,1939.66,1.46303,1.46341,1.46219,1.46221,1958.13,False
'2016-05-25T01:00:00',1.4619,1.46272,1.46146,1.46175,2428.3799,1.46221,1.46299,1.46167,1.46199,2403.6101,False
'2016-05-25T02:00:00',1.46175,1.46221,1.46073,1.46112,3844.5,1.46198,1.46245,1.46099,1.46132,3142.4199,False
'2016-05-25T03:00:00',1.46111,1.46197,1.46077,1.46161,4118.3501,1.46135,1.46219,1.461,1.46179,3957.6101,True
'2016-05-25T04:00:00',1.46165,1.46231,1.46153,1.46191,2877.27,1.46186,1.46254,1.46173,1.46209,3235.6101,False
'2016-05-25T05:00:00',1.4619,1.46209,1.46055,1.46134,3916.4199,1.46209,1.46227,1.46077,1.46152,3898.96,False
'2016-05-25T06:00:00',1.46132,1.4619,1.461,1.4615,2610.0801,1.46152,1.46209,1.46119,1.46171,2595.27,False
'2016-05-25T07:00:00',1.46151,1.46174,1.46051,1.46148,3885.8799,1.46171,1.46194,1.46076,1.4617,3324.47,True
'2016-05-25T08:00:00',1.46148,1.46174,1.45925,1.46006,7311.27,1.46167,1.46195,1.45945,1.46027,6953.9199,True
'2016-05-25T09:00:00',1.46004,1.46236,1.46004,1.46181,9070.3604,1.46028,1.46255,1.46024,1.46228,9336.1104,True
'2016-05-25T10:00:00',1.46178,1.46304,1.46119,1.46202,8316.3604,1.46225,1.46321,1.46138,1.46222,7873.1001,True
'2016-05-25T11:00:00',1.46202,1.46336,1.46169,1.46214,7332.3901,1.46221,1.46357,1.46189,1.46236,7376.8501,False
'2016-05-25T12:00:00',1.46217,1.46302,1.46099,1.46122,7163.6499,1.46239,1.46323,1.4612,1.46141,6975.9702,False
'2016-05-25T13:00:00',1.4612,1.46268,1.46063,1.46149,7824.4902,1.46138,1.46285,1.4608,1.46166,7359.5,False
'2016-05-25T14:00:00',1.46149,1.46231,1.4603,1.46207,8438.0195,1.46168,1.46247,1.46046,1.46227,8248.0703,True
'2016-05-25T15:00:00',1.46205,1.46398,1.46116,1.46309,11148.6201,1.46227,1.46417,1.46134,1.46365,10914.75,False
'2016-05-25T16:00:00',1.46302,1.46322,1.45412,1.45836,16599.5898,1.46368,1.46384,1.45434,1.4585,16646.8594,False
'2016-05-25T17:00:00',1.45836,1.46044,1.45607,1.45988,12010.2002,1.45854,1.46063,1.45624,1.46008,12758.4502,True
'2016-05-25T18:00:00',1.45989,1.46072,1.45933,1.45959,7157.1201,1.46007,1.46092,1.45954,1.45977,6515.1099,False
'2016-05-25T19:00:00',1.45961,1.46033,1.45794,1.45891,6785.0898,1.45977,1.46048,1.45813,1.45912,6679.23,False
'2016-05-25T20:00:00',1.45891,1.45922,1.45399,1.45459,6789.2202,1.45912,1.45942,1.45419,1.45479,6453.1602,False
'2016-05-25T21:00:00',1.45459,1.45562,1.45224,1.45236,5270.96,1.45481,1.45585,1.45246,1.4526,5279.8101,False
'2016-05-25T22:00:00',1.45239,1.45304,1.45139,1.45215,4319.3599,1.45261,1.45332,1.45162,1.45255,4088.8799,False
'2016-05-25T23:00:00',1.45211,1.45284,1.45139,1.45248,1609.0601,1.45254,1.45321,1.4519,1.45287,1570.41,True
'2016-05-26T00:00:00',1.45251,1.45412,1.45251,1.45358,2576.8899,1.45288,1.45443,1.45288,1.45397,2560.47,True
'2016-05-26T01:00:00',1.45356,1.4544,1.45275,1.45391,2114.3999,1.45394,1.4546,1.453,1.45416,1907.2,True
'2016-05-26T02:00:00',1.45391,1.45535,1.45271,1.45486,5733.8701,1.45417,1.45553,1.45296,1.45504,6004.8701,True
'2016-05-26T03:00:00',1.45488,1.45534,1.45219,1.45249,5971.0,1.45504,1.45557,1.45242,1.45273,5755.9399,False
'2016-05-26T04:00:00',1.45249,1.45257,1.45047,1.45135,4313.2798,1.45271,1.45281,1.45066,1.45159,4405.1899,False
'2016-05-26T05:00:00',1.45135,1.452,1.45061,1.45125,3602.4399,1.45158,1.45225,1.4508,1.45153,3331.7,False
'2016-05-26T06:00:00',1.45126,1.45149,1.4509,1.45116,2892.3401,1.45153,1.45169,1.45108,1.45135,2874.45,True
'2016-05-26T07:00:00',1.45116,1.45244,1.45102,1.45145,3755.1899,1.45134,1.45267,1.45123,1.45167,3509.1299,False
'2016-05-26T08:00:00',1.45142,1.45172,1.45057,1.45111,5355.6001,1.45165,1.45192,1.45075,1.45132,5551.9702,False
'2016-05-26T09:00:00',1.45111,1.45127,1.44973,1.45061,7468.4502,1.45134,1.45151,1.44987,1.45081,7866.3901,True
'2016-05-26T10:00:00',1.45063,1.45214,1.44877,1.4517,7488.8398,1.45081,1.45227,1.44894,1.45187,7574.3501,False
'2016-05-26T11:00:00',1.45171,1.45199,1.44907,1.44952,6442.3398,1.45187,1.45218,1.44927,1.44971,6170.7402,False
'2016-05-26T12:00:00',1.44953,1.44996,1.447,1.44728,7337.1299,1.44974,1.45018,1.4472,1.44749,7200.6699,False
'2016-05-26T13:00:00',1.44727,1.44884,1.4459,1.44602,7207.6299,1.44748,1.44903,1.44608,1.44619,6732.1802,False
'2016-05-26T14:00:00',1.44601,1.44755,1.44342,1.44737,11857.9004,1.44619,1.44776,1.4436,1.44755,11951.3398,True
'2016-05-26T15:00:00',1.44737,1.45112,1.44711,1.4498,13238.6299,1.4475,1.45129,1.44729,1.45006,13057.8496,True
'2016-05-26T16:00:00',1.44975,1.45238,1.44789,1.45217,12031.1201,1.45002,1.45254,1.44807,1.45227,12275.8701,False
'2016-05-26T17:00:00',1.45214,1.45226,1.45,1.45162,9402.8604,1.45227,1.45239,1.45016,1.45178,9529.3496,True
'2016-05-26T18:00:00',1.45163,1.45302,1.45082,1.45219,7598.7202,1.45175,1.45313,1.4509,1.45231,7593.54,False
'2016-05-26T19:00:00',1.45219,1.45288,1.45088,1.452,6052.4102,1.45232,1.45304,1.45108,1.45222,5685.8599,True
'2016-05-26T20:00:00',1.45198,1.4536,1.45157,1.45339,5367.4199,1.45222,1.45384,1.45181,1.45361,5291.02,True
'2016-05-26T21:00:00',1.45339,1.45375,1.45085,1.45119,3277.22,1.45364,1.454,1.4511,1.45138,3460.23,False
'2016-05-26T22:00:00',1.4512,1.45269,1.45035,1.45265,3297.3999,1.4514,1.453,1.45054,1.45297,3366.4399,True
'2016-05-26T23:00:00',1.45269,1.45285,1.45129,1.45211,1308.0,1.45304,1.45328,1.45209,1.45273,1244.21,True
'2016-05-27T00:00:00',1.4521,1.45314,1.45129,1.45253,2054.6399,1.45273,1.45344,1.45182,1.45282,2187.21,False
'2016-05-27T01:00:00',1.45253,1.45265,1.4519,1.45209,1811.28,1.4528,1.45293,1.45215,1.45235,1740.08,True
'2016-05-27T02:00:00',1.45208,1.45308,1.45157,1.45162,3490.78,1.45235,1.45333,1.45179,1.45184,3204.46,True
'2016-05-27T03:00:00',1.45164,1.4536,1.45148,1.45292,3312.22,1.45184,1.45367,1.45174,1.45313,3226.25,True
'2016-05-27T04:00:00',1.45293,1.45403,1.45281,1.45394,3183.97,1.45313,1.4542,1.45302,1.45417,3488.5,True
'2016-05-27T05:00:00',1.45394,1.45407,1.45308,1.45367,2396.24,1.45412,1.45422,1.45325,1.45387,2455.0901,True
'2016-05-27T06:00:00',1.45366,1.4544,1.4534,1.45393,2232.1599,1.45386,1.45462,1.4536,1.45415,1981.92,True
'2016-05-27T07:00:00',1.45394,1.45517,1.45394,1.4541,2276.3201,1.45415,1.45539,1.45415,1.45429,2537.53,True
'2016-05-27T08:00:00',1.45408,1.45574,1.45392,1.45555,5123.4502,1.45429,1.4559,1.45409,1.45572,5370.7998,True
'2016-05-27T09:00:00',1.45555,1.45724,1.455,1.45544,7878.75,1.45571,1.45741,1.45519,1.45567,8223.8301,True
'2016-05-27T10:00:00',1.45544,1.45824,1.45516,1.45792,7408.0,1.45565,1.45843,1.45533,1.45811,6999.0,False
'2016-05-27T11:00:00',1.45793,1.45816,1.45636,1.45749,7360.6899,1.45813,1.45834,1.45655,1.45767,7230.71,False
'2016-05-27T12:00:00',1.45749,1.45804,1.45654,1.45711,6850.0601,1.45769,1.45816,1.45674,1.45732,6434.7402,False
'2016-05-27T13:00:00',1.45709,1.45779,1.45585,1.45621,6176.7798,1.4573,1.45798,1.45603,1.45636,6012.1602,False
'2016-05-27T14:00:00',1.45621,1.45657,1.45455,1.45621,10326.0303,1.45634,1.45676,1.45475,1.45636,10243.7998,True
'2016-05-27T15:00:00',1.4562,1.45797,1.4539,1.45545,11399.5996,1.45634,1.45816,1.45412,1.45581,11601.1104,False
'2016-05-27T16:00:00',1.45545,1.45602,1.44964,1.45076,12677.2695,1.45576,1.45627,1.44979,1.45093,12569.9502,False
'2016-05-27T17:00:00',1.45079,1.45086,1.44796,1.44827,9493.6904,1.45094,1.45102,1.44811,1.44845,8916.0498,False
'2016-05-27T18:00:00',1.44827,1.44939,1.44749,1.44853,5712.8398,1.44847,1.44956,1.44769,1.44871,6027.9102,True
'2016-05-27T19:00:00',1.44853,1.45043,1.4484,1.44992,10185.7305,1.44875,1.4506,1.44856,1.45013,10325.6602,False
'2016-05-27T20:00:00',1.4499,1.45026,1.44745,1.4475,6975.1699,1.45014,1.45048,1.44766,1.4477,7491.0298,False
'2016-05-27T21:00:00',1.44752,1.44871,1.44749,1.4487,3974.8501,1.44771,1.44892,1.4477,1.44891,3690.1899,True
'2016-05-27T22:00:00',1.44872,1.44939,1.44673,1.44686,3703.5801,1.44893,1.44967,1.44718,1.44814,3822.03,False
'2016-05-29T23:00:00',1.4476,1.44879,1.44729,1.44761,712.96,1.44814,1.44996,1.44784,1.44828,672.94,True
'2016-05-30T00:00:00',1.44761,1.4502,1.44761,1.44987,3537.1899,1.44823,1.45076,1.44804,1.4504,3383.1599,True
'2016-05-30T01:00:00',1.44999,1.45048,1.44879,1.44942,2914.9399,1.4503,1.45074,1.44909,1.44964,3042.71,True
'2016-05-30T02:00:00',1.4494,1.45164,1.44936,1.45155,4968.8701,1.44964,1.45189,1.44964,1.45179,5398.02,True
'2016-05-30T03:00:00',1.45157,1.45343,1.45157,1.45264,4772.2598,1.45178,1.45367,1.45178,1.45286,4989.5601,False
'2016-05-30T04:00:00',1.45268,1.45272,1.45124,1.45206,4127.9102,1.45285,1.45294,1.45137,1.45224,3768.9099,False
'2016-05-30T05:00:00',1.45206,1.45208,1.45125,1.45196,2721.8301,1.45225,1.45227,1.45145,1.4522,2368.4099,True
'2016-05-30T06:00:00',1.45195,1.45349,1.45191,1.45341,2743.2,1.45218,1.45373,1.45216,1.45361,3006.9099,True
'2016-05-30T07:00:00',1.45344,1.45413,1.45329,1.45405,2460.25,1.45363,1.45429,1.4535,1.45424,2599.9099,True
'2016-05-30T08:00:00',1.45405,1.45415,1.4522,1.45306,4693.0098,1.45426,1.45436,1.45237,1.45329,4913.3901,True
'2016-05-30T09:00:00',1.45306,1.4544,1.45197,1.45402,6240.7798,1.45331,1.45462,1.4522,1.45425,6139.8701,True
'2016-05-30T10:00:00',1.454,1.45566,1.45382,1.45425,5929.54,1.45423,1.45589,1.45404,1.45446,6223.4302,False
'2016-05-30T11:00:00',1.45425,1.45502,1.45368,1.45468,4751.8701,1.45448,1.45521,1.45383,1.45491,4951.5801,True
'2016-05-30T12:00:00',1.45468,1.45509,1.45323,1.45368,4312.1802,1.45491,1.45532,1.45343,1.45391,4261.8501,False
'2016-05-30T13:00:00',1.45369,1.45369,1.45202,1.45219,3758.5701,1.45392,1.45392,1.45226,1.45249,3751.02,True
'2016-05-30T14:00:00',1.45219,1.45379,1.45171,1.45346,5849.52,1.4525,1.45406,1.45194,1.45365,5905.6299,True
'2016-05-30T15:00:00',1.45347,1.45686,1.45294,1.45645,4273.0298,1.45366,1.45711,1.45316,1.45672,4717.2002,False
'2016-05-30T16:00:00',1.45645,1.45671,1.45544,1.45576,5180.8501,1.45672,1.45696,1.45565,1.45594,5146.4102,False
'2016-05-30T17:00:00',1.45575,1.4561,1.45395,1.45462,3828.55,1.45598,1.4563,1.45418,1.4548,3899.73,False
'2016-05-30T18:00:00',1.45461,1.45463,1.45265,1.45268,3409.3701,1.4548,1.45481,1.45291,1.45293,2956.8899,False
'2016-05-30T19:00:00',1.45268,1.45457,1.45171,1.45351,2427.49,1.45291,1.4548,1.4519,1.45366,2486.1899,False
'2016-05-30T20:00:00',1.45351,1.45414,1.45316,1.45352,4729.3599,1.45367,1.45427,1.45351,1.45374,4493.6802,False
'2016-05-30T21:00:00',1.45341,1.45401,1.45334,1.45357,5291.7798,1.45374,1.45417,1.45356,1.45387,5592.3501,False
'2016-05-30T22:00:00',1.45359,1.45386,1.45293,1.45306,2766.47,1.45387,1.454,1.4534,1.45372,2721.24,False
'2016-05-30T23:00:00',1.45305,1.45379,1.45275,1.45317,826.26,1.45371,1.45404,1.45341,1.45346,803.92,True
'2016-05-31T00:00:00',1.45317,1.4543,1.45313,1.45409,1627.78,1.45342,1.45441,1.45342,1.45429,1629.02,True
'2016-05-31T01:00:00',1.45409,1.45449,1.45346,1.45366,2010.55,1.45428,1.45469,1.45366,1.45391,2170.26,False
'2016-05-31T02:00:00',1.45366,1.4543,1.45308,1.45425,3502.0,1.45391,1.45453,1.45328,1.45449,3513.8999,True
'2016-05-31T03:00:00',1.45428,1.45451,1.45189,1.45197,4465.1699,1.4545,1.45475,1.45204,1.45211,5190.8901,False
'2016-05-31T04:00:00',1.45198,1.45292,1.45183,1.45222,3315.6699,1.45212,1.45302,1.45202,1.45244,3282.3899,False
'2016-05-31T05:00:00',1.4522,1.4524,1.45128,1.45169,3396.6499,1.45243,1.45259,1.45151,1.45193,3580.05,False
'2016-05-31T06:00:00',1.45171,1.4518,1.45012,1.45014,3824.1599,1.45194,1.45204,1.45034,1.45037,4186.5498,False
'2016-05-31T07:00:00',1.45014,1.45143,1.44986,1.45111,2575.02,1.45038,1.45164,1.45004,1.45133,2930.4099,True
'2016-05-31T08:00:00',1.45109,1.45266,1.45036,1.45199,6447.4902,1.45133,1.45287,1.45056,1.45227,6344.6401,True
'2016-05-31T09:00:00',1.45199,1.45372,1.45111,1.45275,8653.25,1.45224,1.4539,1.45132,1.45301,8658.9902,True
'2016-05-31T10:00:00',1.45273,1.45546,1.45268,1.45472,7575.6201,1.45299,1.45565,1.45287,1.45519,7523.3301,True
'2016-05-31T11:00:00',1.45466,1.45629,1.4538,1.45504,7499.8101,1.45524,1.45647,1.45396,1.45522,6950.3501,False
'2016-05-31T12:00:00',1.45503,1.45606,1.45462,1.45547,6869.7998,1.45526,1.45623,1.4548,1.45563,6363.04,False
'2016-05-31T13:00:00',1.45546,1.45595,1.45286,1.45376,7475.25,1.45558,1.45608,1.45305,1.45394,7532.3501,True
'2016-05-31T14:00:00',1.45372,1.45931,1.45252,1.45916,8056.9102,1.45388,1.45945,1.45271,1.45934,8464.1504,True
'2016-05-31T15:00:00',1.45894,1.46044,1.45774,1.45787,10609.2598,1.45914,1.4606,1.45809,1.45822,10009.1699,False
'2016-05-31T16:00:00',1.4579,1.46013,1.45536,1.45562,13903.5703,1.45833,1.46033,1.45554,1.4558,14965.2305,False
'2016-05-31T17:00:00',1.45565,1.45884,1.45526,1.45832,11915.6699,1.45581,1.45901,1.45543,1.45849,11241.0195,True
'2016-05-31T18:00:00',1.45832,1.45984,1.45702,1.45893,7722.0098,1.45847,1.46004,1.45717,1.45909,7354.7998,False
'2016-05-31T19:00:00',1.45891,1.45937,1.45689,1.45919,6158.75,1.45909,1.45958,1.45703,1.45939,6756.3101,True
'2016-05-31T20:00:00',1.45932,1.4628,1.45905,1.46117,8199.1201,1.45941,1.46304,1.45925,1.46138,7828.1001,False
'2016-05-31T21:00:00',1.46113,1.46154,1.45832,1.45841,7000.6499,1.46131,1.46176,1.45857,1.45868,7298.1001,False
'2016-05-31T22:00:00',1.4584,1.45994,1.45662,1.45728,5719.8999,1.45867,1.46013,1.45698,1.45776,5427.71,False
'2016-05-31T23:00:00',1.45727,1.4577,1.45683,1.45687,1241.87,1.45774,1.45821,1.45736,1.45743,1235.26,True
'2016-06-01T00:00:00',1.45687,1.4579,1.45593,1.45596,2292.04,1.45735,1.45837,1.45622,1.45625,2397.51,False
'2016-06-01T01:00:00',1.45597,1.45657,1.45568,1.45575,1557.1899,1.45626,1.45679,1.45589,1.45596,1637.99,False
'2016-06-01T02:00:00',1.45573,1.45621,1.4546,1.45469,4145.9199,1.45596,1.45642,1.45488,1.45496,4512.2402,False
'2016-06-01T03:00:00',1.45466,1.45499,1.45218,1.45222,5453.21,1.45493,1.45522,1.4524,1.45245,5686.21,False
'2016-06-01T04:00:00',1.45224,1.4528,1.45174,1.45259,3587.76,1.45247,1.45306,1.45193,1.45284,3996.8701,True
'2016-06-01T05:00:00',1.4526,1.45399,1.45224,1.45338,3503.04,1.45284,1.45421,1.45246,1.45366,4203.79,False
'2016-06-01T06:00:00',1.45337,1.45353,1.45223,1.45287,2887.8701,1.45366,1.45377,1.45246,1.45312,3133.6899,False
'2016-06-01T07:00:00',1.45287,1.45339,1.45135,1.45315,5633.9702,1.45312,1.45364,1.45157,1.4533,6748.02,True
'2016-06-01T08:00:00',1.45316,1.45602,1.4527,1.45552,7321.6401,1.45323,1.45625,1.4529,1.45576,7542.9702,True
'2016-06-01T09:00:00',1.45551,1.45881,1.45515,1.45845,8377.4502,1.45576,1.45905,1.45537,1.45873,8154.2998,True
'2016-06-01T10:00:00',1.45848,1.46042,1.45698,1.46004,8473.4004,1.45876,1.46062,1.45717,1.46029,8332.79,True
'2016-06-01T11:00:00',1.46004,1.46182,1.45928,1.46045,7948.8198,1.46026,1.46199,1.45953,1.46067,7433.7402,False
'2016-06-01T12:00:00',1.46047,1.46119,1.45888,1.45904,6791.6699,1.4607,1.46143,1.45909,1.45925,6138.3301,False
'2016-06-01T13:00:00',1.45907,1.46014,1.45819,1.45889,8512.6797,1.45931,1.46033,1.45839,1.45907,8022.4902,True
'2016-06-01T14:00:00',1.45884,1.46119,1.45748,1.46119,10818.1396,1.45897,1.46138,1.45767,1.46136,11296.9697,True
'2016-06-01T15:00:00',1.46117,1.46501,1.45992,1.46488,11037.1504,1.46136,1.46533,1.46011,1.4653,11177.7402,True
'2016-06-01T16:00:00',1.46482,1.46571,1.46075,1.46301,15459.9502,1.46525,1.46593,1.46086,1.4632,15037.9805,False
'2016-06-01T17:00:00',1.46295,1.46353,1.45927,1.46162,11973.2998,1.46317,1.46374,1.45945,1.46183,12113.0195,True
'2016-06-01T18:00:00',1.46162,1.46379,1.45991,1.46346,8877.3203,1.46181,1.46397,1.46011,1.46362,8558.8701,True
'2016-06-01T19:00:00',1.46344,1.46458,1.46153,1.4626,7588.0098,1.46362,1.46483,1.46169,1.46283,6796.0698,False
'2016-06-01T20:00:00',1.46263,1.46358,1.46105,1.46204,6611.7998,1.46285,1.46378,1.46127,1.46223,7046.3198,False
'2016-06-01T21:00:00',1.46207,1.46253,1.46126,1.46206,4648.5,1.46223,1.46276,1.46147,1.46229,4904.4302,True
'2016-06-01T22:00:00',1.46206,1.46357,1.46201,1.46302,3033.28,1.46227,1.46388,1.46226,1.46356,3145.1599,False
'2016-06-01T23:00:00',1.46301,1.46339,1.46222,1.46295,1008.18,1.46354,1.4641,1.46265,1.46329,1069.64,False
'2016-06-02T00:00:00',1.46294,1.46327,1.46219,1.46247,2399.1001,1.46324,1.46357,1.46251,1.46279,2455.99,False
'2016-06-02T01:00:00',1.46247,1.46312,1.46224,1.46276,1447.35,1.4628,1.46339,1.4625,1.46306,1372.86,True
'2016-06-02T02:00:00',1.46276,1.46391,1.46276,1.46318,4305.3501,1.46306,1.46414,1.46301,1.46342,4204.5801,False
'2016-06-02T03:00:00',1.46317,1.46361,1.46161,1.46317,4909.23,1.46344,1.46381,1.4618,1.46341,5015.7202,True
'2016-06-02T04:00:00',1.4632,1.4663,1.46287,1.46554,5840.04,1.46342,1.46662,1.46309,1.46578,5656.2002,False
'2016-06-02T05:00:00',1.46554,1.46595,1.46502,1.46536,3041.3301,1.46581,1.46618,1.46527,1.46559,3236.3799,False
'2016-06-02T06:00:00',1.46539,1.46566,1.46397,1.46427,3198.71,1.4656,1.46591,1.46417,1.46455,3472.9399,False
'2016-06-02T07:00:00',1.4643,1.46448,1.46337,1.46409,2966.3501,1.46455,1.46473,1.46358,1.46433,3749.45,True
'2016-06-02T08:00:00',1.46409,1.46545,1.46343,1.46476,5681.7002,1.46431,1.46568,1.46363,1.46498,5885.1602,True
'2016-06-02T09:00:00',1.46474,1.46622,1.46372,1.46556,8655.3701,1.46493,1.46639,1.46391,1.46577,9242.29,True
'2016-06-02T10:00:00',1.46556,1.46751,1.46539,1.4663,6874.3999,1.46579,1.46769,1.46561,1.46656,7295.7402,True
'2016-06-02T11:00:00',1.46631,1.46755,1.46537,1.46724,6458.8501,1.46657,1.46773,1.46555,1.46746,6006.3799,True
'2016-06-02T12:00:00',1.46724,1.46878,1.4669,1.4671,6277.27,1.46747,1.46894,1.46713,1.46728,5834.1299,False
'2016-06-02T13:00:00',1.4671,1.46745,1.46497,1.46524,7723.0498,1.46727,1.46762,1.46516,1.46546,6743.8301,True
'2016-06-02T14:00:00',1.46524,1.47061,1.46463,1.46801,15159.79,1.46546,1.47086,1.46489,1.46822,15360.3604,False
'2016-06-02T15:00:00',1.46797,1.46959,1.4621,1.46313,14840.0195,1.46822,1.46982,1.46228,1.46332,15492.1699,False
'2016-06-02T16:00:00',1.46313,1.46565,1.46277,1.46336,12495.25,1.46334,1.46587,1.4629,1.46352,12803.3496,False
'2016-06-02T17:00:00',1.46336,1.46336,1.45859,1.45921,11761.8398,1.46355,1.46355,1.45879,1.45943,12488.3799,False
'2016-06-02T18:00:00',1.45924,1.46005,1.45839,1.45941,6795.0098,1.45942,1.46025,1.45859,1.45959,7144.4199,True
'2016-06-02T19:00:00',1.45939,1.46185,1.45919,1.46136,4868.7402,1.45957,1.46207,1.45943,1.46159,5257.1699,True
'2016-06-02T20:00:00',1.46139,1.46258,1.46092,1.46203,5730.6802,1.46159,1.46278,1.46113,1.46227,5537.7998,False
'2016-06-02T21:00:00',1.46201,1.46247,1.46101,1.46148,4087.3601,1.46224,1.46271,1.46122,1.46175,3695.21,False
'2016-06-02T22:00:00',1.46147,1.46188,1.46017,1.46031,2852.3999,1.46173,1.46207,1.46052,1.46071,2962.3,False
'2016-06-02T23:00:00',1.46008,1.4611,1.45984,1.46029,651.17,1.46067,1.46175,1.46048,1.46098,679.19,True
'2016-06-03T00:00:00',1.46039,1.46152,1.46014,1.46114,1947.0601,1.46104,1.46183,1.46078,1.46144,1730.9,False
'2016-06-03T01:00:00',1.46114,1.46136,1.46023,1.46035,1596.11,1.46144,1.46162,1.46047,1.4606,1567.6,False
'2016-06-03T02:00:00',1.46038,1.46064,1.45916,1.4602,4231.9199,1.46062,1.46087,1.4594,1.46038,4226.29,False
'2016-06-03T03:00:00',1.46022,1.46042,1.45879,1.45926,3845.3401,1.4604,1.46068,1.45901,1.45953,3309.55,False
'2016-06-03T04:00:00',1.45926,1.46001,1.45901,1.45987,2275.3201,1.45954,1.46022,1.45928,1.46009,1809.88,True
'2016-06-03T05:00:00',1.45988,1.46082,1.45975,1.46051,2108.1101,1.46009,1.46105,1.45996,1.4607,1790.1899,True
'2016-06-03T06:00:00',1.46051,1.4612,1.46008,1.46096,3528.0901,1.46071,1.46143,1.46032,1.46114,3045.6799,False
'2016-06-03T07:00:00',1.46096,1.46101,1.4594,1.45995,2436.5701,1.46112,1.46114,1.45956,1.46012,3000.3799,False
'2016-06-03T08:00:00',1.45996,1.46077,1.45947,1.46024,4747.9199,1.46012,1.46098,1.45964,1.46043,4875.48,False
'2016-06-03T09:00:00',1.46022,1.46047,1.45799,1.45879,7689.8398,1.46043,1.46072,1.45819,1.45905,7238.8198,False
'2016-06-03T10:00:00',1.45881,1.45986,1.4585,1.45909,6421.6401,1.45908,1.46006,1.45875,1.45936,7066.2598,True
'2016-06-03T11:00:00',1.45907,1.45996,1.45815,1.45897,5462.54,1.45934,1.46015,1.45835,1.45916,6299.4902,False
'2016-06-03T12:00:00',1.45897,1.45935,1.45805,1.4587,4671.0,1.45914,1.45955,1.45821,1.45888,5067.48,True
'2016-06-03T13:00:00',1.4587,1.45956,1.45839,1.45896,6168.3501,1.45886,1.45973,1.45854,1.45913,5708.77,True
'2016-06-03T14:00:00',1.45895,1.46632,1.45854,1.46332,16442.1406,1.45911,1.46652,1.45903,1.46355,16659.4707,False
'2016-06-03T15:00:00',1.46335,1.46532,1.46129,1.46512,19408.5801,1.46355,1.46562,1.46149,1.46561,19046.7402,True
'2016-06-03T16:00:00',1.46519,1.46987,1.46471,1.46779,16978.3203,1.46561,1.47007,1.46493,1.46798,16203.7305,False
'2016-06-03T17:00:00',1.46782,1.46961,1.4662,1.46671,12642.0303,1.46803,1.4698,1.46636,1.46693,12066.2305,False
'2016-06-03T18:00:00',1.4667,1.46824,1.46614,1.46729,8769.6904,1.46694,1.46845,1.46635,1.46749,8792.4297,True
'2016-06-03T19:00:00',1.46724,1.47043,1.46712,1.46793,7676.8398,1.46749,1.4706,1.46736,1.46821,7343.5898,False
'2016-06-03T20:00:00',1.46793,1.46882,1.46568,1.46592,6697.0801,1.46823,1.46907,1.46591,1.46616,7109.1099,True
'2016-06-03T21:00:00',1.46589,1.46979,1.46589,1.46964,5161.8301,1.46613,1.47005,1.46613,1.4699,5401.77,True
'2016-06-03T22:00:00',1.46967,1.47222,1.46905,1.46986,4085.01,1.4699,1.47257,1.46934,1.4711,4309.0,True
'2016-06-05T23:00:00',1.46874,1.47253,1.46873,1.4706,1047.22,1.4708,1.4734,1.4708,1.47153,1147.3101,False
'2016-06-06T00:00:00',1.4706,1.47136,1.46933,1.46989,3318.04,1.47151,1.47188,1.46976,1.47033,3371.6201,False
'2016-06-06T01:00:00',1.46989,1.47136,1.46931,1.47077,4042.73,1.47033,1.47161,1.46961,1.47107,4296.7202,True
'2016-06-06T02:00:00',1.47075,1.47144,1.46982,1.47082,5185.0801,1.47103,1.4717,1.47011,1.47106,5133.8999,True
'2016-06-06T03:00:00',1.47085,1.47193,1.47083,1.47144,4485.2002,1.47109,1.47214,1.47109,1.47165,3963.6499,False
'2016-06-06T04:00:00',1.47147,1.4717,1.46985,1.47117,3761.45,1.47165,1.47191,1.47011,1.47144,3238.8501,False
'2016-06-06T05:00:00',1.47117,1.47152,1.47034,1.47052,3252.8401,1.47144,1.47175,1.47053,1.47077,3265.2,False
'2016-06-06T06:00:00',1.47053,1.47106,1.47038,1.47088,2810.52,1.47078,1.47129,1.47062,1.47115,2293.53,True
'2016-06-06T07:00:00',1.47089,1.47181,1.47065,1.47122,2552.8301,1.47116,1.47204,1.47087,1.47147,2346.4099,True
'2016-06-06T08:00:00',1.4712,1.47263,1.47072,1.47135,6030.5698,1.47146,1.47287,1.47092,1.47155,5782.77,False
'2016-06-06T09:00:00',1.47135,1.47212,1.46898,1.46964,8979.6699,1.47157,1.47235,1.46918,1.46988,8085.3599,False
'2016-06-06T10:00:00',1.46962,1.47183,1.46955,1.47105,8301.9404,1.46987,1.47206,1.46977,1.47125,7691.0601,False
'2016-06-06T11:00:00',1.47106,1.47153,1.46883,1.46924,6884.5,1.47125,1.47177,1.46904,1.46945,5853.7998,False
'2016-06-06T12:00:00',1.46927,1.47005,1.46772,1.46882,6815.1201,1.46948,1.47028,1.46796,1.46902,6796.6899,False
'2016-06-06T13:00:00',1.46878,1.46917,1.46758,1.46771,6634.2002,1.46902,1.46941,1.46781,1.46792,6462.9102,False
'2016-06-06T14:00:00',1.46774,1.46822,1.46539,1.46624,9075.8496,1.46794,1.46843,1.46561,1.46642,9069.96,False
'2016-06-06T15:00:00',1.46624,1.46789,1.46043,1.46071,11190.7695,1.4664,1.46809,1.46062,1.46095,10966.5498,False
'2016-06-06T16:00:00',1.46072,1.4617,1.45733,1.45932,11734.0303,1.46095,1.46191,1.45749,1.4595,11075.5098,False
'2016-06-06T17:00:00',1.45933,1.46075,1.45853,1.45971,8766.6104,1.45952,1.46095,1.45873,1.45988,9288.21,True
'2016-06-06T18:00:00',1.45969,1.46273,1.45724,1.46124,12471.7598,1.45986,1.463,1.45749,1.46149,12585.7695,False
'2016-06-06T19:00:00',1.46126,1.46204,1.45829,1.45833,9415.4199,1.46153,1.46229,1.45853,1.45858,9474.6299,False
'2016-06-06T20:00:00',1.45832,1.45879,1.45526,1.45686,6662.0698,1.45856,1.45904,1.45551,1.45707,6695.5601,False
'2016-06-06T21:00:00',1.45688,1.4574,1.45481,1.45497,4688.4502,1.45709,1.45762,1.45505,1.45521,4951.9702,False
'2016-06-06T22:00:00',1.45501,1.45664,1.45477,1.45507,4038.6599,1.45524,1.45698,1.455,1.45577,4232.1802,True
'2016-06-06T23:00:00',1.45498,1.45689,1.45498,1.45654,1120.9301,1.45578,1.45747,1.45567,1.45721,1069.78,True
'2016-06-07T00:00:00',1.45657,1.45707,1.45539,1.45566,2444.77,1.45713,1.45742,1.45572,1.456,2527.8899,False
'2016-06-07T01:00:00',1.45568,1.45618,1.45516,1.45603,2091.01,1.45601,1.4564,1.45543,1.45632,2318.3201,True
'2016-06-07T02:00:00',1.45602,1.45632,1.45538,1.45583,3921.74,1.45632,1.45653,1.45561,1.45604,3489.3701,True
'2016-06-07T03:00:00',1.45583,1.45693,1.45563,1.45685,3421.1699,1.45603,1.45714,1.45586,1.4571,3349.4299,True
'2016-06-07T04:00:00',1.45687,1.45701,1.45606,1.45688,2983.6101,1.4571,1.45728,1.45627,1.45711,2953.54,True
'2016-06-07T05:00:00',1.4569,1.45773,1.45669,1.45718,2384.71,1.45713,1.45795,1.45695,1.45742,2485.6799,False
'2016-06-07T06:00:00',1.45718,1.45741,1.45556,1.4557,6516.2798,1.45743,1.45762,1.45581,1.45594,6378.0298,False
'2016-06-07T07:00:00',1.4557,1.45666,1.4552,1.4555,3910.48,1.45596,1.45686,1.45545,1.45573,4725.2202,False
'2016-06-07T08:00:00',1.45549,1.4561,1.45445,1.45515,5653.6201,1.45573,1.45634,1.4546,1.45533,6029.0898,False
'2016-06-07T09:00:00',1.45515,1.45593,1.45282,1.45325,7755.77,1.45531,1.45616,1.45299,1.45343,7428.9302,False
'2016-06-07T10:00:00',1.45325,1.45392,1.45153,1.45159,6433.0298,1.45345,1.45409,1.45186,1.45206,6309.7598,False
'2016-06-07T11:00:00',1.45164,1.45354,1.4509,1.45322,6950.6201,1.45211,1.45374,1.4511,1.45341,7586.3799,False
'2016-06-07T12:00:00',1.45325,1.45337,1.45166,1.452,6166.8501,1.45342,1.45356,1.45187,1.45216,6175.1899,False
'2016-06-07T13:00:00',1.452,1.45237,1.44765,1.44966,6710.6802,1.45218,1.45252,1.44785,1.44982,6941.73,False
'2016-06-07T14:00:00',1.44965,1.45206,1.44894,1.45192,8647.46,1.44984,1.45222,1.4491,1.45209,8376.96,True
'2016-06-07T15:00:00',1.45192,1.45537,1.45133,1.45207,9956.0898,1.45211,1.45555,1.45153,1.45233,10445.4404,False
'2016-06-07T16:00:00',1.45214,1.45443,1.45039,1.45306,10892.8301,1.45232,1.45463,1.45062,1.45327,11012.1797,False
'2016-06-07T17:00:00',1.45308,1.45354,1.44984,1.45152,10289.5195,1.4533,1.45374,1.45007,1.45173,10514.0596,False
'2016-06-07T18:00:00',1.45157,1.45257,1.4507,1.45197,6189.5698,1.45175,1.45276,1.45088,1.4522,5978.8101,False
'2016-06-07T19:00:00',1.45197,1.45226,1.45129,1.45191,5708.1802,1.4522,1.45243,1.4515,1.45214,5465.2402,False
'2016-06-07T20:00:00',1.45192,1.45225,1.44982,1.45059,5517.0801,1.45215,1.45245,1.45002,1.45082,5566.6001,False
'2016-06-07T21:00:00',1.4506,1.4506,1.44909,1.45028,3899.3401,1.45083,1.45084,1.4493,1.45049,4113.2002,False
'2016-06-07T22:00:00',1.45028,1.4505,1.44606,1.44625,3867.8999,1.4505,1.45075,1.44641,1.44676,3999.3201,False
'2016-06-07T23:00:00',1.44618,1.44895,1.44605,1.44859,1740.5699,1.44691,1.44936,1.4467,1.44912,1756.24,False
'2016-06-08T00:00:00',1.44861,1.44879,1.44792,1.44795,1475.2,1.44912,1.44916,1.44819,1.44824,1662.46,True
'2016-06-08T01:00:00',1.44794,1.44939,1.44777,1.44892,1572.5601,1.44824,1.44958,1.44804,1.44916,1815.22,False
'2016-06-08T02:00:00',1.44895,1.44907,1.44709,1.44808,4161.02,1.44916,1.44932,1.44732,1.44835,4787.5801,False
'2016-06-08T03:00:00',1.44809,1.44885,1.44759,1.44865,4961.3599,1.44835,1.44908,1.44786,1.44885,4982.2998,True
'2016-06-08T04:00:00',1.44859,1.44918,1.44828,1.44829,2827.99,1.44885,1.44943,1.44858,1.44858,2973.54,False
'2016-06-08T05:00:00',1.44831,1.44846,1.44664,1.44696,4388.77,1.44859,1.44871,1.44685,1.44722,3854.03,False
'2016-06-08T06:00:00',1.44698,1.44787,1.44674,1.44761,3104.72,1.44719,1.44812,1.44693,1.44785,2982.6699,False
'2016-06-08T07:00:00',1.4476,1.44778,1.44636,1.44661,2467.8101,1.44785,1.448,1.44662,1.44686,2343.71,True
'2016-06-08T08:00:00',1.44661,1.44835,1.44633,1.44757,5029.2598,1.44685,1.44856,1.44657,1.44776,4537.1802,True
'2016-06-08T09:00:00',1.44756,1.44894,1.44706,1.44713,7300.4302,1.44776,1.44916,1.44727,1.44732,6964.8301,False
'2016-06-08T10:00:00',1.44713,1.44734,1.44556,1.44638,6694.5498,1.4473,1.44753,1.44577,1.4466,6602.25,False
'2016-06-08T11:00:00',1.44639,1.44673,1.44537,1.44632,5360.0601,1.4466,1.44691,1.44552,1.44651,5516.9199,True
'2016-06-08T12:00:00',1.44632,1.44699,1.44286,1.44359,6056.3901,1.44653,1.44717,1.44307,1.44383,6356.2202,False
'2016-06-08T13:00:00',1.44359,1.44431,1.44071,1.44144,7476.1802,1.44384,1.44448,1.44084,1.44164,7944.6401,True
'2016-06-08T14:00:00',1.44143,1.44506,1.44125,1.4446,9016.7598,1.44164,1.44524,1.44144,1.44481,9746.1602,True
'2016-06-08T15:00:00',1.44461,1.44646,1.4439,1.44548,10701.3203,1.44481,1.44666,1.44406,1.44565,10942.3496,True
'2016-06-08T16:00:00',1.44549,1.44777,1.44454,1.44539,13110.7305,1.44573,1.44792,1.44468,1.44558,13006.3301,True
'2016-06-08T17:00:00',1.44536,1.44837,1.44485,1.44725,10032.9102,1.4455,1.44855,1.44497,1.44744,9930.8096,True
'2016-06-08T18:00:00',1.44722,1.44915,1.44656,1.44861,7519.5698,1.44744,1.44932,1.44675,1.4488,7917.2002,True
'2016-06-08T19:00:00',1.44859,1.45094,1.44848,1.44938,7544.1001,1.44878,1.45115,1.44866,1.4496,7159.0098,False
'2016-06-08T20:00:00',1.44941,1.44959,1.44719,1.44753,5517.8301,1.4496,1.44981,1.44741,1.44775,6187.0298,False
'2016-06-08T21:00:00',1.44752,1.44775,1.44647,1.44695,3688.4099,1.4477,1.44799,1.44668,1.4471,3688.1799,False
'2016-06-08T22:00:00',1.44695,1.44734,1.44573,1.44591,3013.27,1.44716,1.44756,1.446,1.44676,3051.6399,False
'2016-06-08T23:00:00',1.44591,1.44676,1.44532,1.44588,2361.47,1.44665,1.44734,1.44575,1.44649,2513.8301,True
'2016-06-09T00:00:00',1.44596,1.447,1.44586,1.44682,2883.5801,1.44653,1.44748,1.44642,1.44717,3162.1299,False
'2016-06-09T01:00:00',1.44686,1.44689,1.44516,1.44658,2953.6201,1.4472,1.44725,1.44547,1.44682,3228.4399,False
'2016-06-09T02:00:00',1.44655,1.44676,1.44453,1.44645,4142.5498,1.44682,1.44691,1.44474,1.44667,5195.2798,True
'2016-06-09T03:00:00',1.44644,1.44734,1.44537,1.4472,5114.7998,1.44667,1.44761,1.44563,1.44748,5223.8501,True
'2016-06-09T04:00:00',1.4472,1.44753,1.44658,1.447,2802.3501,1.44745,1.44777,1.44685,1.44728,3411.52,False
'2016-06-09T05:00:00',1.44701,1.44749,1.44632,1.44648,2098.0701,1.44728,1.44765,1.44649,1.44667,2419.7,False
'2016-06-09T06:00:00',1.44646,1.44711,1.44631,1.44647,3026.1899,1.44667,1.44732,1.44655,1.44671,3624.8501,False
'2016-06-09T07:00:00',1.44647,1.4465,1.44548,1.44558,2995.3501,1.44672,1.44674,1.44568,1.44581,3414.1201,True
'2016-06-09T08:00:00',1.44562,1.44658,1.44425,1.44471,5300.0601,1.44581,1.44669,1.44449,1.44491,5508.0601,True
'2016-06-09T09:00:00',1.44471,1.44813,1.44442,1.44767,9647.4697,1.44492,1.44835,1.44462,1.44789,9675.0195,True
'2016-06-09T10:00:00',1.44766,1.44826,1.44465,1.44466,7990.6299,1.44789,1.4485,1.44485,1.44488,8134.0898,False
'2016-06-09T11:00:00',1.44467,1.44695,1.44459,1.44503,6891.1802,1.44486,1.44716,1.44481,1.44524,6542.3198,False
'2016-06-09T12:00:00',1.44501,1.44627,1.4433,1.44334,7217.8398,1.44523,1.44645,1.44347,1.44351,7739.25,True
'2016-06-09T13:00:00',1.44338,1.44738,1.44254,1.44692,8042.1802,1.44355,1.44758,1.44272,1.44712,8588.8896,True
'2016-06-09T14:00:00',1.44693,1.44749,1.44289,1.44289,8740.0801,1.44711,1.44769,1.44305,1.44305,9452.6602,False
'2016-06-09T15:00:00',1.44283,1.44444,1.44093,1.44158,11199.4697,1.44305,1.44464,1.44111,1.44175,11391.1104,False
'2016-06-09T16:00:00',1.44158,1.44218,1.43834,1.44097,11201.2402,1.44176,1.44239,1.43854,1.44115,11601.3896,True
'2016-06-09T17:00:00',1.44095,1.44239,1.44022,1.44196,9365.7197,1.44115,1.44257,1.44042,1.44218,9981.4902,True
'2016-06-09T18:00:00',1.44196,1.44257,1.44014,1.44064,7738.1099,1.44218,1.44274,1.44035,1.44081,7780.7598,False
'2016-06-09T19:00:00',1.44063,1.44154,1.43903,1.44097,7038.54,1.44081,1.4417,1.43924,1.4412,7035.9502,False
'2016-06-09T20:00:00',1.44096,1.44119,1.43976,1.44004,6457.3101,1.44121,1.44141,1.43996,1.44028,6168.5,False
'2016-06-09T21:00:00',1.44002,1.44032,1.43893,1.43924,5264.0498,1.44026,1.44052,1.43916,1.43943,5303.0601,False
'2016-06-09T22:00:00',1.43919,1.43998,1.43848,1.43943,2987.8999,1.43941,1.44031,1.4387,1.43976,2985.27,True
'2016-06-09T23:00:00',1.43917,1.43996,1.43896,1.43967,2091.76,1.43976,1.44059,1.43945,1.44023,2090.8701,True
'2016-06-10T00:00:00',1.43965,1.44019,1.43937,1.43951,2804.3301,1.44018,1.44068,1.4397,1.43983,2960.01,False
'2016-06-10T01:00:00',1.43951,1.44014,1.43895,1.43986,2034.26,1.43978,1.44042,1.4392,1.44007,2196.4099,True
'2016-06-10T02:00:00',1.43984,1.44051,1.43821,1.43879,4929.4902,1.4401,1.44074,1.43848,1.43905,4993.0498,False
'2016-06-10T03:00:00',1.43881,1.43937,1.43826,1.43864,3773.5601,1.43905,1.43962,1.43853,1.43885,3720.3601,False
'2016-06-10T04:00:00',1.43864,1.4389,1.43796,1.43866,3518.1201,1.43883,1.43914,1.43821,1.4389,3286.3601,True
'2016-06-10T05:00:00',1.43866,1.43899,1.43787,1.43852,2466.5901,1.43889,1.43924,1.4381,1.43874,2160.9099,True
'2016-06-10T06:00:00',1.43852,1.43938,1.43816,1.43914,2612.77,1.43874,1.43957,1.43831,1.43933,2566.5901,False
'2016-06-10T07:00:00',1.43914,1.43924,1.43805,1.43842,3324.1599,1.43932,1.43945,1.43825,1.43869,3280.25,False
'2016-06-10T08:00:00',1.43844,1.43924,1.43732,1.4386,6069.4399,1.43867,1.43944,1.43751,1.43881,5456.9399,True
'2016-06-10T09:00:00',1.43859,1.4422,1.43859,1.4413,7905.3398,1.43881,1.44242,1.4388,1.44154,7519.3198,False
'2016-06-10T10:00:00',1.4413,1.44168,1.43997,1.44097,6474.3599,1.44152,1.44191,1.44022,1.44119,6582.0801,False
'2016-06-10T11:00:00',1.44098,1.44161,1.43817,1.43831,7337.52,1.4412,1.4418,1.43836,1.43855,6897.0601,False
'2016-06-10T12:00:00',1.43832,1.43955,1.43794,1.43926,5027.5898,1.43855,1.43975,1.43815,1.43947,5190.8799,True
'2016-06-10T13:00:00',1.43926,1.44092,1.43903,1.44029,5346.6201,1.43942,1.44112,1.43925,1.4405,5136.5801,True
'2016-06-10T14:00:00',1.44032,1.44195,1.43187,1.43458,9645.7402,1.44052,1.44214,1.43206,1.43475,9782.3301,False
'2016-06-10T15:00:00',1.43457,1.43657,1.4324,1.43526,9952.4004,1.43478,1.43682,1.4326,1.4356,9941.1504,True
'2016-06-10T16:00:00',1.43523,1.44021,1.43394,1.43842,11892.2002,1.43556,1.44036,1.43418,1.43856,11481.2598,False
'2016-06-10T17:00:00',1.43842,1.43983,1.4357,1.43648,9771.6396,1.4386,1.44004,1.43591,1.43669,9422.8398,False
'2016-06-10T18:00:00',1.43646,1.43847,1.4362,1.43782,6949.7798,1.43667,1.43868,1.43641,1.438,6801.4399,True
'2016-06-10T19:00:00',1.43781,1.43856,1.43646,1.43725,8266.8301,1.43797,1.43873,1.43667,1.43751,8466.6504,True
'2016-06-10T20:00:00',1.43731,1.43854,1.43641,1.4368,8275.6299,1.43753,1.4388,1.43664,1.43705,8415.5098,False
'2016-06-10T21:00:00',1.4368,1.43757,1.43522,1.4355,5801.1602,1.43707,1.43778,1.4355,1.43566,5787.71,True
'2016-06-10T22:00:00',1.43546,1.43783,1.43489,1.43772,2821.8501,1.43566,1.43851,1.43513,1.43851,2916.78,True
'2016-06-12T23:00:00',1.43869,1.43869,1.4365,1.43698,2084.0,1.43975,1.43976,1.43756,1.43758,1939.95,False
'2016-06-13T00:00:00',1.43736,1.4382,1.43671,1.43713,3957.3501,1.43758,1.43858,1.43718,1.43756,3729.97,False
'2016-06-13T01:00:00',1.43713,1.4373,1.43585,1.43609,3082.96,1.43755,1.43765,1.43618,1.43641,3021.3701,True
'2016-06-13T02:00:00',1.43608,1.43857,1.43601,1.43854,3408.6299,1.43635,1.43881,1.43629,1.43879,3466.51,True
'2016-06-13T03:00:00',1.43851,1.43912,1.43775,1.43855,5000.48,1.43877,1.43934,1.43802,1.43884,5353.1802,True
'2016-06-13T04:00:00',1.43853,1.43948,1.43773,1.43905,4076.0901,1.43881,1.43971,1.43796,1.43928,3711.22,True
'2016-06-13T05:00:00',1.43905,1.441,1.4387,1.44072,4216.2402,1.43928,1.44121,1.43892,1.44097,3552.5701,True
'2016-06-13T06:00:00',1.4407,1.441,1.44009,1.44084,2930.53,1.44097,1.44129,1.44033,1.44109,3121.6001,True
'2016-06-13T07:00:00',1.44084,1.44127,1.43975,1.43979,3496.3101,1.44108,1.44152,1.43995,1.43998,3937.0601,False
'2016-06-13T08:00:00',1.43976,1.44073,1.43947,1.44041,6603.0801,1.43998,1.44095,1.43966,1.44064,6764.8599,False
'2016-06-13T09:00:00',1.44041,1.44041,1.43762,1.43959,8263.0098,1.44064,1.44064,1.43779,1.43976,8217.7305,True
'2016-06-13T10:00:00',1.4396,1.44069,1.43805,1.44044,7303.6899,1.43969,1.4409,1.43824,1.44065,6786.3701,True
'2016-06-13T11:00:00',1.44042,1.44169,1.43783,1.43808,6757.8799,1.44066,1.44182,1.43805,1.4383,6406.0498,False
'2016-06-13T12:00:00',1.43808,1.44074,1.4376,1.4403,5489.6499,1.43826,1.44091,1.43781,1.44052,5653.1899,False
'2016-06-13T13:00:00',1.44031,1.44072,1.43869,1.43871,5939.0601,1.4405,1.44089,1.43885,1.43887,6027.6401,False
'2016-06-13T14:00:00',1.43868,1.4405,1.43788,1.44004,7038.3599,1.43887,1.44066,1.43809,1.44019,8102.8901,True
'2016-06-13T15:00:00',1.44006,1.44261,1.43942,1.44099,11893.0303,1.44019,1.44275,1.4396,1.44114,11878.0098,True
'2016-06-13T16:00:00',1.44099,1.44388,1.44056,1.44172,12642.4102,1.44118,1.4441,1.44077,1.44191,13018.6504,False
'2016-06-13T17:00:00',1.44169,1.44363,1.44102,1.44289,11327.79,1.44191,1.4438,1.44112,1.44309,11501.7803,False
'2016-06-13T18:00:00',1.44289,1.44323,1.44012,1.44099,9229.0195,1.44305,1.44346,1.44031,1.44112,10013.9902,True
'2016-06-13T19:00:00',1.44099,1.44412,1.44077,1.44396,6392.4702,1.44117,1.44433,1.44095,1.44414,6341.8398,True
'2016-06-13T20:00:00',1.44396,1.44559,1.44366,1.44533,5700.5698,1.44409,1.44582,1.44389,1.44556,5368.29,True
'2016-06-13T21:00:00',1.44539,1.44644,1.44435,1.44643,4837.52,1.44557,1.44665,1.44455,1.44665,4924.3101,True
'2016-06-13T22:00:00',1.44639,1.44998,1.44596,1.44928,3365.21,1.44662,1.45036,1.4461,1.45001,3540.51,False
'2016-06-13T23:00:00',1.44926,1.44936,1.44712,1.44748,1825.9301,1.45001,1.4502,1.44755,1.44799,1926.2,False
'2016-06-14T00:00:00',1.44748,1.44793,1.44686,1.4478,1925.03,1.44796,1.44823,1.44718,1.44816,1943.37,True
'2016-06-14T01:00:00',1.44781,1.44846,1.44766,1.44829,1136.91,1.44816,1.44872,1.44791,1.44854,1238.6801,True
'2016-06-14T02:00:00',1.44832,1.44858,1.44741,1.44767,2874.8701,1.44859,1.44878,1.44766,1.44781,2788.24,False
'2016-06-14T03:00:00',1.44767,1.44823,1.44757,1.4477,2663.6599,1.44781,1.44844,1.44778,1.44788,2748.6201,True
'2016-06-14T04:00:00',1.44771,1.44893,1.44771,1.44886,2396.0,1.44788,1.44913,1.44788,1.44905,2107.78,True
'2016-06-14T05:00:00',1.44885,1.44918,1.44848,1.4485,1700.0,1.44904,1.44938,1.44871,1.44872,1878.86,False
'2016-06-14T06:00:00',1.4485,1.44876,1.44693,1.44774,2169.76,1.44872,1.44896,1.44715,1.44798,2302.8701,False
'2016-06-14T07:00:00',1.44774,1.44839,1.44722,1.44754,2451.3,1.44797,1.44859,1.44744,1.44778,2868.22,False
'2016-06-14T08:00:00',1.44754,1.44812,1.44417,1.44461,6319.7598,1.44767,1.44828,1.44436,1.44478,6433.4199,False
'2016-06-14T09:00:00',1.44463,1.44617,1.44333,1.44564,11318.7197,1.44483,1.44631,1.44357,1.44578,10541.5195,False
'2016-06-14T10:00:00',1.44564,1.44567,1.44222,1.44269,9214.7002,1.44579,1.44587,1.44242,1.44307,9503.8701,False
'2016-06-14T11:00:00',1.44268,1.44305,1.44118,1.44218,9055.29,1.44306,1.44325,1.44135,1.44241,8622.6504,False
'2016-06-14T12:00:00',1.44222,1.44295,1.44046,1.44173,6733.3599,1.44243,1.44318,1.44064,1.44195,6774.9902,True
'2016-06-14T13:00:00',1.4417,1.44375,1.44142,1.4435,5884.7402,1.44192,1.44392,1.44163,1.44372,6296.4702,True
'2016-06-14T14:00:00',1.44348,1.44551,1.44206,1.44324,10106.2803,1.44372,1.44573,1.44231,1.44347,9675.9297,False
'2016-06-14T15:00:00',1.44326,1.44385,1.43858,1.43981,11593.1504,1.44347,1.44407,1.43877,1.44005,11636.8799,False
'2016-06-14T16:00:00',1.4398,1.44085,1.43679,1.44085,12791.25,1.44005,1.44099,1.43702,1.44099,12337.0303,True
'2016-06-14T17:00:00',1.44085,1.44138,1.43804,1.43817,10233.8799,1.44101,1.44157,1.4382,1.43833,9948.1602,True
'2016-06-14T18:00:00',1.43817,1.44167,1.43787,1.44147,6946.73,1.43836,1.44186,1.43803,1.44167,7247.1899,True
'2016-06-14T19:00:00',1.44147,1.44338,1.44055,1.44155,6503.9199,1.44165,1.44358,1.44071,1.44173,6668.5298,False
'2016-06-14T20:00:00',1.44155,1.44249,1.43967,1.44024,6200.48,1.44176,1.44272,1.43986,1.44041,6695.1802,False
'2016-06-14T21:00:00',1.44021,1.44066,1.4393,1.44012,6407.3799,1.44039,1.44083,1.43952,1.44028,6161.1899,True
'2016-06-14T22:00:00',1.44011,1.44266,1.43909,1.44216,4144.1802,1.44028,1.44306,1.43935,1.44305,4282.54,True
'2016-06-14T23:00:00',1.44208,1.4429,1.44106,1.4414,1135.88,1.44301,1.44372,1.44171,1.44199,1149.05,False
'2016-06-15T00:00:00',1.44173,1.44234,1.44122,1.44214,2103.9199,1.44203,1.44271,1.44176,1.44242,2166.8301,True
'2016-06-15T01:00:00',1.44214,1.44248,1.4415,1.44182,1823.26,1.44241,1.44276,1.44178,1.4421,1869.47,True
'2016-06-15T02:00:00',1.44179,1.44307,1.4408,1.44085,4836.48,1.4421,1.4433,1.44098,1.44106,4696.3398,False
'2016-06-15T03:00:00',1.44085,1.44125,1.44038,1.44067,4552.3398,1.44107,1.44144,1.44054,1.44079,4419.3101,False
'2016-06-15T04:00:00',1.44064,1.44086,1.43977,1.44025,3206.77,1.44077,1.44105,1.43996,1.44045,3258.1499,True
'2016-06-15T05:00:00',1.44026,1.44099,1.43969,1.44089,3030.8501,1.44045,1.44123,1.43991,1.44113,2642.8701,True
'2016-06-15T06:00:00',1.44088,1.44276,1.4407,1.44261,2844.5,1.44109,1.443,1.44093,1.44286,2588.8999,False
'2016-06-15T07:00:00',1.44261,1.44261,1.44127,1.44156,2833.05,1.44285,1.44285,1.44142,1.44168,2493.99,True
'2016-06-15T08:00:00',1.44155,1.44299,1.44033,1.44263,6570.9199,1.44168,1.44318,1.44053,1.44284,6525.5298,False
'2016-06-15T09:00:00',1.44265,1.44274,1.44147,1.44264,7855.73,1.44284,1.44294,1.44166,1.44285,7967.3901,False
'2016-06-15T10:00:00',1.44261,1.44269,1.44069,1.44183,7146.1001,1.44285,1.44293,1.44089,1.4421,7145.7202,True
'2016-06-15T11:00:00',1.44183,1.4432,1.44066,1.44066,6265.6899,1.44206,1.44674,1.44083,1.44083,7379.0601,False
'2016-06-15T12:00:00',1.44071,1.44229,1.43947,1.442,5650.4502,1.44085,1.44252,1.4397,1.44221,5796.3999,True
'2016-06-15T13:00:00',1.442,1.4434,1.44141,1.44242,6176.1001,1.44221,1.4436,1.44157,1.44261,5960.1899,True
'2016-06-15T14:00:00',1.44248,1.44599,1.44204,1.445,7890.25,1.44261,1.44617,1.44223,1.4452,7745.6699,True
'2016-06-15T15:00:00',1.44498,1.44887,1.44476,1.44829,8941.9805,1.44521,1.449,1.44493,1.44847,9529.9502,True
'2016-06-15T16:00:00',1.44831,1.45086,1.44754,1.45003,11067.4502,1.44848,1.45107,1.44773,1.4502,10359.3496,True
'2016-06-15T17:00:00',1.45008,1.45221,1.44926,1.4512,8387.04,1.45024,1.45241,1.44942,1.45141,8193.2598,True
'2016-06-15T18:00:00',1.45123,1.45509,1.45097,1.45308,7425.5,1.45141,1.45527,1.45114,1.45323,7515.3301,True
'2016-06-15T19:00:00',1.45309,1.45493,1.45124,1.4532,5452.7202,1.45324,1.4559,1.45156,1.45558,5508.3701,True
'2016-06-15T20:00:00',1.45354,1.45582,1.45181,1.45499,16446.7598,1.45592,1.45632,1.45206,1.45527,16293.4297,False
'2016-06-15T21:00:00',1.45499,1.45579,1.45317,1.4544,8876.2598,1.45522,1.45598,1.45345,1.45464,8625.7803,False
'2016-06-15T22:00:00',1.45446,1.45546,1.45352,1.4537,4228.73,1.45464,1.45569,1.45374,1.45404,4255.73,False
'2016-06-15T23:00:00',1.45371,1.45477,1.45308,1.45469,2192.49,1.45404,1.45533,1.45358,1.45523,2179.6699,True
'2016-06-16T00:00:00',1.45471,1.45484,1.45312,1.45357,3537.6499,1.4551,1.45528,1.45341,1.45386,3720.8201,False
'2016-06-16T01:00:00',1.45357,1.45458,1.45312,1.45381,2887.9099,1.45385,1.45486,1.45339,1.45411,3209.3799,True
'2016-06-16T02:00:00',1.45381,1.45548,1.45366,1.4538,3655.73,1.4541,1.45572,1.4539,1.45394,4129.9702,False
'2016-06-16T03:00:00',1.4538,1.45467,1.45313,1.45442,4556.5601,1.45393,1.45492,1.45346,1.45468,4667.8901,True
'2016-06-16T04:00:00',1.4544,1.45906,1.45426,1.45757,6132.9702,1.45466,1.4592,1.45448,1.45775,6383.0898,False
'2016-06-16T05:00:00',1.45749,1.45793,1.45655,1.45754,4845.6699,1.45769,1.45819,1.4568,1.45777,5094.4902,True
'2016-06-16T06:00:00',1.45754,1.45816,1.45691,1.45777,4345.3701,1.45777,1.45839,1.45709,1.45799,4575.52,True
'2016-06-16T07:00:00',1.45775,1.4586,1.45734,1.45831,5231.6299,1.45796,1.4588,1.4576,1.45853,5551.5898,True
'2016-06-16T08:00:00',1.45831,1.4636,1.45773,1.46344,8887.46,1.4585,1.46383,1.45788,1.46365,8601.7695,True
'2016-06-16T09:00:00',1.4634,1.46382,1.45968,1.46239,10058.79,1.46349,1.46407,1.4599,1.4626,9835.6396,False
'2016-06-16T10:00:00',1.46241,1.46305,1.45981,1.46096,9130.0098,1.46262,1.46326,1.46,1.46143,9061.3301,False
'2016-06-16T11:00:00',1.46096,1.46172,1.45761,1.45781,7049.6299,1.46142,1.46196,1.45782,1.45805,6830.3999,False
'2016-06-16T12:00:00',1.45784,1.4584,1.45558,1.4578,8137.6099,1.45805,1.45861,1.45581,1.45802,8380.6299,True
'2016-06-16T13:00:00',1.45778,1.45891,1.45472,1.45477,10247.8799,1.45802,1.45909,1.45494,1.45498,10058.79,False
'2016-06-16T14:00:00',1.45476,1.45742,1.45217,1.45636,10328.1299,1.45497,1.45762,1.45235,1.45657,10265.96,False
'2016-06-16T15:00:00',1.45639,1.45662,1.45231,1.45584,11588.1299,1.45661,1.45682,1.45252,1.45606,11553.7305,True
'2016-06-16T16:00:00',1.45581,1.45823,1.45234,1.45267,13172.9199,1.45602,1.45841,1.45252,1.45286,13307.7002,False
'2016-06-16T17:00:00',1.45269,1.45545,1.44998,1.45477,12354.4199,1.45288,1.4556,1.45018,1.45494,12154.21,True
'2016-06-16T18:00:00',1.45473,1.45579,1.45157,1.4529,11825.5195,1.4549,1.45604,1.45179,1.45312,12061.54,True
'2016-06-16T19:00:00',1.4529,1.45643,1.4527,1.45365,11311.6699,1.45313,1.45666,1.45293,1.45393,11676.6104,True
'2016-06-16T20:00:00',1.45362,1.45653,1.45295,1.4558,9740.9102,1.45391,1.4568,1.45327,1.45604,9421.9004,True
'2016-06-16T21:00:00',1.45576,1.45737,1.4553,1.45675,7034.0098,1.45598,1.45763,1.45557,1.45694,6579.27,False
'2016-06-16T22:00:00',1.45669,1.4567,1.45516,1.45517,3819.5601,1.4569,1.4569,1.45556,1.45584,4057.76,False
'2016-06-16T23:00:00',1.45519,1.45559,1.45423,1.45535,1970.5,1.45584,1.45619,1.45479,1.45589,1883.12,False
'2016-06-17T00:00:00',1.45531,1.45553,1.4544,1.45479,3160.2,1.45589,1.45593,1.45478,1.45515,3010.5701,False
'2016-06-17T01:00:00',1.45479,1.45544,1.45357,1.45482,3134.71,1.45515,1.45574,1.45376,1.45522,2938.8301,True
'2016-06-17T02:00:00',1.45506,1.45587,1.45355,1.45506,6145.2202,1.45534,1.45622,1.45384,1.45531,6468.8599,False
'2016-06-17T03:00:00',1.45501,1.45503,1.4529,1.4545,5684.73,1.4553,1.4553,1.45314,1.45479,5820.46,True
'2016-06-17T04:00:00',1.45448,1.45574,1.45409,1.45516,3614.71,1.45477,1.45595,1.45436,1.45539,3591.5701,True
'2016-06-17T05:00:00',1.4552,1.45577,1.45465,1.45519,3678.6799,1.45539,1.45605,1.45491,1.45544,3471.0701,True
'2016-06-17T06:00:00',1.45519,1.45597,1.45484,1.45487,3547.8201,1.45544,1.45619,1.45507,1.45511,3822.3101,False
'2016-06-17T07:00:00',1.45485,1.45559,1.45463,1.45476,4014.26,1.45508,1.45579,1.45488,1.45492,3818.71,True
'2016-06-17T08:00:00',1.45477,1.45604,1.45289,1.45325,7039.1299,1.45493,1.45628,1.4531,1.45348,7329.1099,False
'2016-06-17T09:00:00',1.45325,1.45467,1.45086,1.45372,9907.7305,1.45345,1.45488,1.45109,1.45376,9437.4697,True
'2016-06-17T10:00:00',1.4537,1.45536,1.45315,1.45499,7997.79,1.45383,1.45559,1.4534,1.45522,7897.4702,False
'2016-06-17T11:00:00',1.45493,1.45512,1.453,1.45468,6918.1099,1.45519,1.45534,1.45318,1.45485,7235.1201,True
'2016-06-17T12:00:00',1.4547,1.45595,1.4538,1.45421,6276.3198,1.45489,1.45618,1.45406,1.45445,6287.0801,False
'2016-06-17T13:00:00',1.45422,1.45478,1.45294,1.45296,7557.6401,1.45445,1.45501,1.45317,1.4532,7611.2798,False
'2016-06-17T14:00:00',1.45299,1.45341,1.44887,1.45,8070.6699,1.4532,1.45362,1.44906,1.45017,8771.1396,False
'2016-06-17T15:00:00',1.44997,1.4526,1.44856,1.44876,10886.3203,1.45017,1.45284,1.44873,1.44895,10399.9297,False
'2016-06-17T16:00:00',1.44881,1.4505,1.44611,1.44746,11745.5596,1.44895,1.45074,1.44634,1.44767,12293.4502,True
'2016-06-17T17:00:00',1.44747,1.45172,1.44747,1.44956,10151.4004,1.44769,1.45192,1.44766,1.44968,9772.9902,False
'2016-06-17T18:00:00',1.44916,1.45126,1.449,1.45035,7247.7002,1.44937,1.45145,1.44921,1.45057,7426.5898,True
'2016-06-17T19:00:00',1.45035,1.45332,1.45033,1.45214,6249.9199,1.45058,1.45355,1.45051,1.45239,6178.9702,False
'2016-06-17T20:00:00',1.45224,1.45261,1.45076,1.45099,6630.8701,1.4524,1.45287,1.45095,1.45118,7373.3599,True
'2016-06-17T21:00:00',1.45103,1.4528,1.45103,1.45243,4706.7998,1.45121,1.45301,1.45121,1.45271,5199.1499,True
'2016-06-17T22:00:00',1.45243,1.45416,1.45243,1.45342,3118.6799,1.45271,1.45472,1.45269,1.45457,3042.71,True
'2016-06-19T23:00:00',1.45528,1.45597,1.45354,1.45372,814.55,1.4569,1.45693,1.45436,1.45461,803.46,False
'2016-06-20T00:00:00',1.45409,1.45499,1.4534,1.45427,3282.1101,1.45465,1.45549,1.45404,1.4547,3173.3799,True
'2016-06-20T01:00:00',1.45441,1.45811,1.45441,1.45797,5820.6699,1.45473,1.45844,1.45473,1.45827,5781.9102,True
'2016-06-20T02:00:00',1.458,1.45961,1.45748,1.45799,7236.1602,1.45827,1.45988,1.45772,1.45822,6687.1499,False
'2016-06-20T03:00:00',1.45799,1.45847,1.45732,1.45754,3955.1899,1.4582,1.4587,1.45753,1.45775,4359.2798,True
'2016-06-20T04:00:00',1.45753,1.45863,1.45751,1.45824,3617.7,1.45775,1.45889,1.45772,1.45838,4293.9199,True
'2016-06-20T05:00:00',1.45826,1.46064,1.45802,1.46016,3244.21,1.45838,1.46087,1.45826,1.46043,4241.1602,False
'2016-06-20T06:00:00',1.46016,1.46058,1.45955,1.46005,3002.29,1.46042,1.46083,1.4597,1.4603,3144.48,False
'2016-06-20T07:00:00',1.46007,1.46024,1.45718,1.45718,3568.6499,1.46029,1.46047,1.45741,1.45741,3820.53,False
'2016-06-20T08:00:00',1.4571,1.45816,1.45524,1.45558,6982.1699,1.45736,1.4584,1.45544,1.4558,7493.4302,False
'2016-06-20T09:00:00',1.45556,1.45694,1.45513,1.45578,9273.46,1.45577,1.45717,1.45535,1.45599,9897.4297,False
'2016-06-20T10:00:00',1.45577,1.45655,1.45373,1.45389,10124.1396,1.45596,1.45678,1.45398,1.45409,9321.8096,False
'2016-06-20T11:00:00',1.45387,1.45457,1.45236,1.4525,8204.9697,1.45409,1.45479,1.45254,1.45269,7635.3999,False
'2016-06-20T12:00:00',1.45249,1.45293,1.45046,1.45185,8159.5,1.45267,1.45317,1.45063,1.45205,7796.6602,True
'2016-06-20T13:00:00',1.45182,1.45316,1.45088,1.453,7982.8501,1.45204,1.45333,1.451,1.45319,7343.6299,True
'2016-06-20T14:00:00',1.45295,1.45403,1.45104,1.45198,9554.04,1.45316,1.4542,1.45117,1.4522,8955.6504,False
'2016-06-20T15:00:00',1.45205,1.45317,1.44868,1.44987,11989.1602,1.4522,1.45337,1.44889,1.45005,11967.0996,False
'2016-06-20T16:00:00',1.44989,1.45134,1.44868,1.4506,11269.3701,1.45005,1.4515,1.44889,1.4508,11450.6602,False
'2016-06-20T17:00:00',1.45058,1.45065,1.44782,1.44939,11037.4297,1.45077,1.45086,1.44802,1.4496,11473.6602,False
'2016-06-20T18:00:00',1.44941,1.44974,1.44832,1.44888,6045.9502,1.44961,1.44986,1.44854,1.44907,6574.6299,True
'2016-06-20T19:00:00',1.44886,1.4506,1.44862,1.44882,7929.3501,1.44907,1.45079,1.44878,1.44904,8277.2598,False
'2016-06-20T20:00:00',1.44882,1.44951,1.44794,1.44819,5870.04,1.44904,1.44972,1.4482,1.44841,5608.1802,False
'2016-06-20T21:00:00',1.44821,1.44865,1.44753,1.44809,5173.1201,1.44838,1.44885,1.4478,1.44833,5195.5601,True
'2016-06-20T22:00:00',1.44807,1.44875,1.44658,1.44814,4879.2002,1.44829,1.44954,1.44697,1.4494,5109.79,True
'2016-06-20T23:00:00',1.44816,1.44906,1.4471,1.44787,2020.24,1.44942,1.44972,1.44794,1.44862,2016.0,False
'2016-06-21T00:00:00',1.44803,1.44895,1.44783,1.44863,5868.02,1.44861,1.44934,1.44828,1.44889,6154.8198,True
'2016-06-21T01:00:00',1.4486,1.44923,1.44784,1.44909,1780.73,1.4489,1.44948,1.44813,1.4493,1825.9399,True
'2016-06-21T02:00:00',1.44906,1.44991,1.44842,1.44948,4236.0,1.44929,1.45009,1.44865,1.44974,3969.3799,True
'2016-06-21T03:00:00',1.44947,1.45164,1.44944,1.45075,4036.1299,1.44976,1.45188,1.4497,1.45103,3546.3899,False
'2016-06-21T04:00:00',1.45076,1.45114,1.44948,1.44987,3831.6799,1.45103,1.45139,1.44976,1.45016,3259.1299,False
'2016-06-21T05:00:00',1.4499,1.45007,1.44824,1.4485,2974.8999,1.45015,1.45033,1.44852,1.44876,2655.45,False
'2016-06-21T06:00:00',1.44854,1.44909,1.44836,1.44888,1756.1801,1.44876,1.44935,1.44864,1.44914,1836.04,True
'2016-06-21T07:00:00',1.44893,1.44973,1.44848,1.44884,3696.25,1.44914,1.44999,1.44868,1.44913,3387.29,True
'2016-06-21T08:00:00',1.44884,1.45014,1.44843,1.44962,5440.3198,1.44913,1.45036,1.44866,1.44986,5475.4902,True
'2016-06-21T09:00:00',1.44962,1.45068,1.44744,1.4481,8215.6104,1.44984,1.45091,1.44767,1.44832,8107.9502,False
'2016-06-21T10:00:00',1.44812,1.44905,1.44696,1.44799,7154.1899,1.44836,1.44922,1.44717,1.44844,7333.3198,False
'2016-06-21T11:00:00',1.448,1.44853,1.44678,1.44758,7014.0898,1.44837,1.44878,1.44699,1.44779,7487.2798,False
'2016-06-21T12:00:00',1.4476,1.44842,1.44656,1.44723,6873.4502,1.44779,1.44863,1.44676,1.44745,6431.0498,False
'2016-06-21T13:00:00',1.44721,1.44772,1.44456,1.44457,7558.6699,1.44741,1.44787,1.44476,1.44482,8016.6602,False
'2016-06-21T14:00:00',1.4446,1.44656,1.44372,1.44383,10297.1504,1.44483,1.44671,1.44397,1.44405,10544.4404,False
'2016-06-21T15:00:00',1.44386,1.44534,1.441,1.44181,13604.0898,1.44406,1.44555,1.44124,1.44205,13791.1904,True
'2016-06-21T16:00:00',1.44183,1.44569,1.44174,1.44414,13084.5996,1.44203,1.44588,1.44197,1.44437,13642.2695,False
'2016-06-21T17:00:00',1.44418,1.44438,1.44127,1.44337,9765.6104,1.44437,1.4446,1.44148,1.44353,10372.6904,False
'2016-06-21T18:00:00',1.44336,1.44394,1.44128,1.44223,5926.5098,1.44353,1.44413,1.44149,1.44246,6456.2598,False
'2016-06-21T19:00:00',1.44224,1.44287,1.44144,1.44155,5001.5498,1.44244,1.44305,1.44163,1.44174,5572.1602,False
'2016-06-21T20:00:00',1.44155,1.44161,1.43972,1.44089,5709.27,1.44168,1.44181,1.43992,1.44107,6288.6802,True
'2016-06-21T21:00:00',1.44092,1.44206,1.44045,1.44131,5819.8398,1.44111,1.44227,1.44066,1.4415,5522.7598,True
'2016-06-21T22:00:00',1.44142,1.44291,1.4407,1.44084,4034.21,1.44152,1.4431,1.4411,1.44128,4208.48,False
'2016-06-21T23:00:00',1.44084,1.44164,1.44001,1.44098,1377.9,1.4413,1.44247,1.44076,1.44202,1233.97,False
'2016-06-22T00:00:00',1.44102,1.44166,1.44033,1.44138,1797.1801,1.44201,1.44201,1.44074,1.44173,1947.77,False
'2016-06-22T01:00:00',1.44144,1.44161,1.4401,1.44046,1369.16,1.44173,1.44183,1.44034,1.44067,1384.26,False
'2016-06-22T02:00:00',1.44046,1.44118,1.43956,1.44034,3824.9099,1.4407,1.44145,1.43982,1.44052,3395.26,False
'2016-06-22T03:00:00',1.44034,1.44089,1.43961,1.44059,3441.8899,1.44051,1.44111,1.43982,1.4408,3348.0701,True
'2016-06-22T04:00:00',1.44059,1.4417,1.44049,1.44134,3022.6799,1.44081,1.44191,1.44073,1.44151,2926.55,False
'2016-06-22T05:00:00',1.44131,1.44157,1.44016,1.44024,2604.28,1.44151,1.44174,1.44035,1.44041,2578.0901,False
'2016-06-22T06:00:00',1.44024,1.44076,1.43994,1.44014,2138.6399,1.44038,1.44098,1.4401,1.44035,2308.02,True
'2016-06-22T07:00:00',1.44013,1.44088,1.43982,1.44009,2984.8601,1.44036,1.4411,1.44006,1.44032,2821.9399,False
'2016-06-22T08:00:00',1.44008,1.44083,1.43947,1.44006,5481.3398,1.44031,1.44104,1.4397,1.44029,5425.0,True
'2016-06-22T09:00:00',1.44007,1.44166,1.43948,1.44155,8429.3604,1.44032,1.44189,1.43972,1.44179,9287.9902,True
'2016-06-22T10:00:00',1.44155,1.44279,1.44114,1.44135,7431.8701,1.44178,1.44299,1.44134,1.4416,7998.8501,False
'2016-06-22T11:00:00',1.44137,1.44242,1.44051,1.44205,6882.2798,1.4416,1.44263,1.4407,1.44226,7104.8599,True
'2016-06-22T12:00:00',1.44204,1.44297,1.44149,1.44195,6045.48,1.44227,1.44316,1.44168,1.44213,6179.4302,True
'2016-06-22T13:00:00',1.44191,1.44314,1.44111,1.44174,6372.02,1.44214,1.44333,1.44132,1.44192,6491.77,True
'2016-06-22T14:00:00',1.44175,1.4433,1.43825,1.44318,8625.3799,1.44192,1.44351,1.43844,1.44343,8598.2803,True
'2016-06-22T15:00:00',1.4432,1.44667,1.44318,1.44625,11154.0703,1.44343,1.44689,1.44343,1.44672,11208.3799,True
'2016-06-22T16:00:00',1.44629,1.44809,1.44433,1.44599,13788.9199,1.44677,1.44835,1.44453,1.4462,14109.96,True
'2016-06-22T17:00:00',1.44598,1.44818,1.44546,1.44689,10994.4297,1.44618,1.44843,1.44567,1.44711,11737.6201,True
'2016-06-22T18:00:00',1.44684,1.44828,1.44578,1.44593,7128.3901,1.447,1.44849,1.44598,1.44616,7361.23,True
'2016-06-22T19:00:00',1.44594,1.45007,1.44594,1.44964,9537.54,1.44617,1.45032,1.44617,1.44981,9266.5303,True
'2016-06-22T20:00:00',1.44964,1.45223,1.44863,1.4507,7487.1802,1.44983,1.45247,1.44885,1.45092,7396.23,False
'2016-06-22T21:00:00',1.4507,1.45136,1.44984,1.4509,5861.96,1.45093,1.45157,1.45004,1.45111,5707.1699,False
'2016-06-22T22:00:00',1.45094,1.4513,1.44979,1.4505,4582.3501,1.45112,1.45164,1.45,1.45148,3964.29,True
'2016-06-22T23:00:00',1.45035,1.45451,1.45001,1.45179,3922.6299,1.45135,1.45507,1.45065,1.45258,4596.6001,False
'2016-06-23T00:00:00',1.4519,1.45236,1.45014,1.45137,3620.8501,1.45269,1.45291,1.45068,1.4517,4753.27,False
'2016-06-23T01:00:00',1.45136,1.45197,1.45121,1.45149,1714.03,1.45167,1.45222,1.45143,1.4517,1762.15,False
'2016-06-23T02:00:00',1.45149,1.45162,1.44983,1.45085,3145.0901,1.45174,1.45189,1.45004,1.45109,3144.4199,False
'2016-06-23T03:00:00',1.45086,1.45124,1.4497,1.44998,3445.3899,1.45109,1.45141,1.44993,1.45018,3420.1499,True
'2016-06-23T04:00:00',1.44995,1.4524,1.44987,1.45218,2929.6699,1.45018,1.4525,1.45013,1.45245,3591.73,True
'2016-06-23T05:00:00',1.45218,1.45375,1.45217,1.45311,2595.6001,1.45245,1.45398,1.45239,1.45338,4212.8701,False
'2016-06-23T06:00:00',1.45309,1.45317,1.45226,1.45238,2871.8501,1.45339,1.45343,1.45246,1.45255,2838.4199,False
'2016-06-23T07:00:00',1.45238,1.45238,1.45069,1.45215,3574.4299,1.45253,1.45258,1.45089,1.45237,3577.3,True
'2016-06-23T08:00:00',1.45215,1.45289,1.45077,1.45155,7738.8701,1.45234,1.45314,1.45102,1.45184,7468.8101,False
'2016-06-23T09:00:00',1.45149,1.45157,1.44783,1.44792,8048.2998,1.45173,1.45183,1.44809,1.44833,8146.6499,False
'2016-06-23T10:00:00',1.44792,1.45008,1.44681,1.4496,8886.2695,1.44829,1.45025,1.44704,1.44986,8576.0898,True
'2016-06-23T11:00:00',1.44962,1.45223,1.44743,1.4478,12870.9697,1.44989,1.45252,1.44766,1.44811,13067.0996,False
'2016-06-23T12:00:00',1.44787,1.44935,1.44558,1.44788,14834.3398,1.44814,1.44955,1.44586,1.44815,15496.4697,True
'2016-06-23T13:00:00',1.44788,1.45135,1.4468,1.45114,11813.9697,1.44813,1.4516,1.44713,1.45142,11352.9404,True
'2016-06-23T14:00:00',1.45117,1.45285,1.44964,1.45039,10787.8203,1.45146,1.45314,1.44985,1.45066,10703.7305,True
'2016-06-23T15:00:00',1.45037,1.45365,1.44983,1.45229,13272.2305,1.45065,1.45391,1.45011,1.45264,13538.5596,False
'2016-06-23T16:00:00',1.45234,1.45286,1.44757,1.44795,15789.8096,1.45283,1.45312,1.44779,1.44827,16233.5996,False
'2016-06-23T17:00:00',1.44799,1.45103,1.44661,1.44975,13366.25,1.4483,1.45118,1.44689,1.44999,12638.3398,True
'2016-06-23T18:00:00',1.4497,1.45277,1.44915,1.45134,9486.5195,1.44977,1.45299,1.44938,1.45155,9179.4902,False
'2016-06-23T19:00:00',1.45132,1.45264,1.45038,1.45092,6575.1802,1.45155,1.45287,1.45056,1.45115,6309.3701,True
'2016-06-23T20:00:00',1.45092,1.45364,1.45049,1.453,7166.2598,1.45114,1.4538,1.45074,1.45325,6765.8701,True
'2016-06-23T21:00:00',1.45309,1.45418,1.44952,1.45355,8115.02,1.45319,1.45437,1.44979,1.45378,7754.5801,True
'2016-06-23T22:00:00',1.4535,1.45709,1.45151,1.45169,6828.1201,1.45382,1.45727,1.45173,1.45379,6739.0298,True
'2016-06-23T23:00:00',1.4549,1.45614,1.45047,1.45514,6206.8599,1.4593,1.45934,1.45215,1.45627,6125.98,False
'2016-06-24T00:00:00',1.45522,1.45666,1.45183,1.4539,5787.6699,1.45619,1.45713,1.45262,1.45445,5713.8701,True
'2016-06-24T01:00:00',1.4539,1.4579,1.44535,1.45311,13561.5898,1.45444,1.45871,1.44692,1.4539,13055.0498,False
'2016-06-24T02:00:00',1.45314,1.4554,1.44793,1.44819,9605.96,1.45394,1.45596,1.4484,1.44882,9919.8203,False
'2016-06-24T03:00:00',1.44808,1.45316,1.44345,1.44958,14246.0996,1.44868,1.45368,1.44424,1.45005,14727.8496,False
'2016-06-24T04:00:00',1.44947,1.45119,1.4324,1.43427,18084.6699,1.45005,1.45208,1.43341,1.43505,18173.8105,False
'2016-06-24T05:00:00',1.43448,1.4423,1.42474,1.43292,18801.9492,1.43503,1.44371,1.42533,1.4341,18571.4004,False
'2016-06-24T06:00:00',1.43292,1.44196,1.42838,1.42849,14392.1201,1.43414,1.44234,1.42876,1.42911,14387.9199,False
'2016-06-24T07:00:00',1.4285,1.43763,1.42681,1.43404,13251.5,1.42915,1.43801,1.4273,1.43495,12449.0801,True
'2016-06-24T08:00:00',1.43414,1.44256,1.43132,1.43855,16061.0596,1.43503,1.44313,1.43185,1.43898,15870.8301,True
'2016-06-24T09:00:00',1.43855,1.45459,1.4366,1.45062,17806.6504,1.439,1.45508,1.43706,1.45123,17214.3301,False
'2016-06-24T10:00:00',1.45063,1.45441,1.44786,1.4483,14591.46,1.45123,1.45484,1.44821,1.44849,13806.5596,False
'2016-06-24T11:00:00',1.4484,1.44933,1.44109,1.44371,11335.96,1.44854,1.44987,1.44142,1.44404,12075.3701,False
'2016-06-24T12:00:00',1.44356,1.44697,1.43934,1.4401,15215.2197,1.44391,1.4473,1.43967,1.44044,16067.6396,False
'2016-06-24T13:00:00',1.44013,1.44495,1.43835,1.43894,13631.4297,1.44046,1.44534,1.43844,1.43917,14240.8604,False
'2016-06-24T14:00:00',1.43895,1.44094,1.43191,1.4332,16559.1699,1.43917,1.44134,1.43219,1.43353,16832.5391,False
'2016-06-24T15:00:00',1.43323,1.43989,1.43082,1.43419,16710.6309,1.43359,1.44018,1.43115,1.43439,17764.3105,False
'2016-06-24T16:00:00',1.43419,1.43967,1.43203,1.43481,14728.8301,1.43448,1.44004,1.43227,1.435,15430.4502,True
'2016-06-24T17:00:00',1.43483,1.4404,1.43309,1.43985,12046.6104,1.43504,1.44084,1.43339,1.44028,12558.9102,True
'2016-06-24T18:00:00',1.43981,1.44795,1.43931,1.44717,11165.4004,1.44027,1.44842,1.43975,1.4476,11268.9805,False
'2016-06-24T19:00:00',1.4472,1.44746,1.44369,1.44536,6486.7402,1.4476,1.44788,1.44396,1.44569,6819.3398,False
'2016-06-24T20:00:00',1.44536,1.44543,1.43935,1.4427,6174.52,1.44569,1.44578,1.43949,1.4429,6471.0601,False
'2016-06-24T21:00:00',1.44264,1.44544,1.44085,1.44108,5526.6802,1.44287,1.44572,1.44113,1.44127,5712.77,True
'2016-06-24T22:00:00',1.44106,1.445,1.43921,1.44342,6235.98,1.44126,1.44812,1.43956,1.44546,6235.6499,False
'2016-06-26T23:00:00',1.43552,1.44019,1.43548,1.43854,4284.6802,1.43728,1.44187,1.43706,1.44055,4028.1101,True
'2016-06-27T00:00:00',1.43855,1.44324,1.43799,1.44296,6865.4199,1.4406,1.44393,1.439,1.44374,7024.6802,False
'2016-06-27T01:00:00',1.44296,1.44296,1.43525,1.43782,6815.6899,1.4437,1.4437,1.43576,1.43835,6382.7598,False
'2016-06-27T02:00:00',1.43782,1.4395,1.43615,1.4385,7397.9702,1.43834,1.43982,1.43656,1.43884,6937.79,True
'2016-06-27T03:00:00',1.43845,1.43989,1.43675,1.43901,6164.9702,1.4388,1.44025,1.43706,1.4393,6204.3501,False
'2016-06-27T04:00:00',1.43904,1.43928,1.43677,1.43816,4381.2202,1.4393,1.43965,1.43713,1.43848,4311.96,True
'2016-06-27T05:00:00',1.43816,1.4399,1.43755,1.43936,4859.6299,1.43847,1.44029,1.4379,1.43964,5092.4102,True
'2016-06-27T06:00:00',1.43936,1.4409,1.43719,1.43879,4773.6899,1.43967,1.44116,1.43754,1.43914,4842.5298,False
'2016-06-27T07:00:00',1.43879,1.44036,1.43843,1.44006,4886.8301,1.43915,1.44068,1.43865,1.44037,4873.1401,True
'2016-06-27T08:00:00',1.44009,1.44122,1.4374,1.43912,11611.2305,1.44036,1.44152,1.4377,1.43942,11132.3799,False
'2016-06-27T09:00:00',1.4391,1.44041,1.43826,1.43862,13175.0303,1.43942,1.44068,1.43851,1.4389,13870.0195,True
'2016-06-27T10:00:00',1.43865,1.44105,1.43664,1.4384,12906.0801,1.4389,1.44136,1.43692,1.4387,13000.2998,False
'2016-06-27T11:00:00',1.43841,1.43841,1.43333,1.43475,14157.7002,1.4387,1.43872,1.43354,1.43504,14331.8496,False
'2016-06-27T12:00:00',1.43476,1.43622,1.43307,1.43414,12979.1396,1.43505,1.43646,1.43331,1.43441,13805.7197,False
'2016-06-27T13:00:00',1.43414,1.43498,1.43144,1.43496,11405.7197,1.43439,1.4352,1.43164,1.43519,11215.5703,True
'2016-06-27T14:00:00',1.435,1.43638,1.42952,1.43182,14099.4805,1.4352,1.43658,1.42975,1.43206,13874.2305,True
'2016-06-27T15:00:00',1.43183,1.43751,1.43172,1.43751,14035.9297,1.43208,1.43768,1.43193,1.43768,14757.3896,True
'2016-06-27T16:00:00',1.43769,1.44038,1.4369,1.43764,15238.0596,1.43779,1.44049,1.43709,1.43782,15013.3604,True
'2016-06-27T17:00:00',1.43763,1.44165,1.43541,1.44137,13920.9502,1.43784,1.44183,1.43563,1.44156,14237.71,True
'2016-06-27T18:00:00',1.44134,1.4451,1.44118,1.44425,10681.2402,1.44155,1.44531,1.4414,1.44448,10685.4004,False
'2016-06-27T19:00:00',1.44427,1.44465,1.44228,1.44375,8423.3496,1.4445,1.44486,1.44245,1.44392,9312.7695,False
'2016-06-27T20:00:00',1.44382,1.44414,1.44061,1.44106,8622.1201,1.44393,1.44431,1.44086,1.44132,9238.2197,False
'2016-06-27T21:00:00',1.44108,1.44252,1.43868,1.44016,8374.7695,1.44133,1.44275,1.43887,1.44041,7763.7202,False
'2016-06-27T22:00:00',1.44007,1.44187,1.43967,1.44077,5220.6201,1.44035,1.44224,1.43996,1.44151,4570.0298,False
'2016-06-27T23:00:00',1.44073,1.44176,1.44006,1.44155,1334.59,1.44129,1.44241,1.44102,1.442,1425.41,True
'2016-06-28T00:00:00',1.44155,1.44189,1.43947,1.43962,3653.75,1.44198,1.44228,1.43989,1.43999,3670.0801,False
'2016-06-28T01:00:00',1.43965,1.44002,1.43897,1.43911,2169.5601,1.43997,1.44026,1.43917,1.43931,2479.52,True
'2016-06-28T02:00:00',1.43909,1.44062,1.43909,1.43969,3640.8501,1.43931,1.44086,1.43929,1.43994,4084.6101,False
'2016-06-28T03:00:00',1.43969,1.4401,1.43842,1.43875,6775.6001,1.43994,1.44031,1.43865,1.43903,6815.0801,True
'2016-06-28T04:00:00',1.43877,1.44027,1.43693,1.43791,5795.6802,1.43903,1.44055,1.43713,1.43821,6343.3999,False
'2016-06-28T05:00:00',1.43794,1.4386,1.43669,1.43855,4532.6099,1.4382,1.43876,1.43691,1.43872,4925.4702,True
'2016-06-28T06:00:00',1.43857,1.4393,1.43777,1.43885,4004.3899,1.43872,1.43945,1.438,1.43909,4715.8999,False
'2016-06-28T07:00:00',1.43882,1.43904,1.43616,1.43724,5154.9502,1.43905,1.43923,1.43633,1.43745,5222.9102,True
'2016-06-28T08:00:00',1.43725,1.43911,1.43604,1.43842,8609.9102,1.43751,1.43932,1.43625,1.43869,8214.5703,False
'2016-06-28T09:00:00',1.43845,1.43864,1.43528,1.43583,11426.3496,1.43869,1.43885,1.43544,1.43607,11226.2305,False
'2016-06-28T10:00:00',1.43581,1.43695,1.43485,1.43516,9189.7998,1.43605,1.43715,1.43503,1.43533,9527.9805,True
'2016-06-28T11:00:00',1.43515,1.44062,1.4347,1.43952,9660.2598,1.43531,1.44083,1.43491,1.43973,9396.6299,True
'2016-06-28T12:00:00',1.43952,1.44441,1.43941,1.44336,10022.4102,1.43972,1.44462,1.43954,1.44348,10795.5801,True
'2016-06-28T13:00:00',1.44334,1.44526,1.44303,1.4436,8152.0298,1.44348,1.44546,1.44322,1.44378,8372.1602,False
'2016-06-28T14:00:00',1.44363,1.44474,1.44188,1.44367,10680.3496,1.44378,1.44492,1.44209,1.44392,10527.9697,True
'2016-06-28T15:00:00',1.44367,1.44559,1.44245,1.44312,13185.96,1.44391,1.44577,1.44266,1.44342,12646.96,True
'2016-06-28T16:00:00',1.44311,1.44662,1.44207,1.44567,11962.1299,1.44341,1.44677,1.44224,1.44584,12466.4297,True
'2016-06-28T17:00:00',1.44565,1.44831,1.44376,1.44643,11868.3496,1.44582,1.44853,1.44389,1.44663,11931.8496,True
'2016-06-28T18:00:00',1.44643,1.44842,1.44488,1.44544,8788.71,1.4466,1.44861,1.44508,1.44562,8948.5898,False
'2016-06-28T19:00:00',1.44547,1.44585,1.44242,1.44263,7386.23,1.44564,1.44604,1.44265,1.44287,6600.1401,False
'2016-06-28T20:00:00',1.44264,1.44426,1.44151,1.44155,7437.4702,1.44287,1.44447,1.4417,1.44178,6831.23,True
'2016-06-28T21:00:00',1.44157,1.44441,1.44154,1.4439,7671.9302,1.44178,1.44464,1.44176,1.44418,6782.3799,True
'2016-06-28T22:00:00',1.4439,1.44522,1.44073,1.44087,5185.4702,1.44417,1.44547,1.44111,1.44175,5273.2798,False
'2016-06-28T23:00:00',1.44081,1.44393,1.4408,1.44309,1875.41,1.44173,1.44454,1.4416,1.44371,1647.39,True
'2016-06-29T00:00:00',1.44312,1.44412,1.44195,1.44199,3742.3799,1.44371,1.44417,1.44239,1.44244,3897.96,False
'2016-06-29T01:00:00',1.44201,1.44283,1.44184,1.44228,2590.4099,1.44246,1.44303,1.4421,1.44254,3284.8,True
'2016-06-29T02:00:00',1.44229,1.44326,1.44201,1.44287,3783.1399,1.44254,1.44342,1.44231,1.44312,3934.73,False
'2016-06-29T03:00:00',1.44285,1.44312,1.43958,1.43962,4902.1899,1.44312,1.44332,1.43983,1.43988,5216.9102,False
'2016-06-29T04:00:00',1.43962,1.44084,1.43943,1.44039,3788.3701,1.43984,1.44108,1.43965,1.44067,4009.45,True
'2016-06-29T05:00:00',1.44044,1.44106,1.43999,1.44098,3073.27,1.44067,1.44133,1.44021,1.44127,3302.74,True
'2016-06-29T06:00:00',1.44098,1.44133,1.44053,1.44059,2955.49,1.44126,1.44156,1.44077,1.44084,3007.3101,True
'2016-06-29T07:00:00',1.4406,1.44182,1.44014,1.44086,4199.2998,1.44084,1.44206,1.44039,1.44113,4079.26,True
'2016-06-29T08:00:00',1.44086,1.44237,1.44023,1.44204,7256.2002,1.4411,1.44259,1.44052,1.4423,7097.3799,True
'2016-06-29T09:00:00',1.44201,1.44417,1.44054,1.44077,11256.71,1.4423,1.44432,1.44078,1.44103,11181.9805,False
'2016-06-29T10:00:00',1.44077,1.44107,1.43728,1.43733,8186.27,1.441,1.44124,1.43759,1.43763,8856.6904,False
'2016-06-29T11:00:00',1.43727,1.43952,1.43669,1.43947,8777.5098,1.43756,1.43975,1.43691,1.43968,8285.8398,True
'2016-06-29T12:00:00',1.43947,1.44147,1.43888,1.44016,8547.1797,1.43966,1.44169,1.43909,1.44038,8460.7305,False
'2016-06-29T13:00:00',1.44017,1.44094,1.43912,1.44031,8757.1504,1.4404,1.44106,1.43931,1.44062,8182.54,True
'2016-06-29T14:00:00',1.44031,1.44228,1.43947,1.44081,12299.5098,1.44062,1.44247,1.43971,1.44105,11213.0801,True
'2016-06-29T15:00:00',1.44083,1.44645,1.44001,1.44578,14899.5303,1.44106,1.44665,1.44023,1.4461,13380.0801,True
'2016-06-29T16:00:00',1.44581,1.44707,1.44013,1.44273,13043.1504,1.44606,1.44732,1.44032,1.44291,12257.1904,False
'2016-06-29T17:00:00',1.44274,1.44479,1.44242,1.44432,11274.21,1.44296,1.44499,1.44261,1.44454,10602.7305,False
'2016-06-29T18:00:00',1.44435,1.44435,1.44086,1.4419,7565.7402,1.44457,1.44457,1.44105,1.44207,7237.4502,True
'2016-06-29T19:00:00',1.4419,1.44589,1.44014,1.44422,8657.5498,1.44212,1.44603,1.44032,1.44441,7241.1201,False
'2016-06-29T20:00:00',1.44422,1.44446,1.44114,1.44204,5971.73,1.44443,1.44467,1.44132,1.44226,5223.25,False
'2016-06-29T21:00:00',1.44204,1.44234,1.43957,1.44066,5522.0098,1.44222,1.44255,1.43979,1.44086,4785.8398,False
'2016-06-29T22:00:00',1.44064,1.44195,1.43843,1.43862,4800.9199,1.44086,1.44218,1.43883,1.43979,4494.0098,False
'2016-06-29T23:00:00',1.43864,1.44042,1.43766,1.44,1827.6801,1.43979,1.44089,1.43821,1.44071,1838.9399,True
'2016-06-30T00:00:00',1.44005,1.44048,1.43899,1.43997,2398.6299,1.44071,1.44082,1.43933,1.44026,2284.1799,False
'2016-06-30T01:00:00',1.43997,1.44008,1.43854,1.4387,2022.5699,1.44025,1.44028,1.43873,1.43894,2021.9399,False
'2016-06-30T02:00:00',1.43868,1.43913,1.43689,1.4374,3950.6201,1.43894,1.43935,1.43709,1.43763,3798.28,True
'2016-06-30T03:00:00',1.4374,1.43929,1.43696,1.43863,4138.6699,1.43763,1.4395,1.43717,1.43884,3913.96,False
'2016-06-30T04:00:00',1.43861,1.43911,1.43751,1.43795,3575.27,1.43884,1.43932,1.43772,1.43817,3409.23,False
'2016-06-30T05:00:00',1.43795,1.43894,1.43782,1.43864,2834.02,1.43816,1.43916,1.43806,1.43883,2803.3601,True
'2016-06-30T06:00:00',1.43865,1.43907,1.43809,1.43854,1905.62,1.43883,1.43922,1.43824,1.43872,1895.58,True
'2016-06-30T07:00:00',1.43854,1.43911,1.43773,1.43779,3947.46,1.43874,1.43929,1.43797,1.43807,3768.71,True
'2016-06-30T08:00:00',1.43781,1.44003,1.43765,1.43934,6887.3501,1.43807,1.44027,1.43787,1.43955,6914.8599,True
'2016-06-30T09:00:00',1.43938,1.44179,1.43882,1.44046,11511.0195,1.43958,1.44202,1.43902,1.44071,11707.5898,True
'2016-06-30T10:00:00',1.44047,1.44186,1.43953,1.43995,9115.3203,1.44068,1.44209,1.43976,1.44017,9371.3701,False
'2016-06-30T11:00:00',1.4399,1.44145,1.43945,1.43963,10726.7305,1.44012,1.44164,1.43966,1.43983,11160.9502,True
'2016-06-30T12:00:00',1.4396,1.44279,1.43939,1.44069,8497.9297,1.43983,1.44299,1.43958,1.44088,8887.8398,False
'2016-06-30T13:00:00',1.44066,1.44123,1.43731,1.4377,10843.9404,1.44088,1.44142,1.43751,1.43792,10455.2598,False
'2016-06-30T14:00:00',1.43772,1.43932,1.43416,1.4385,13639.1104,1.43793,1.43953,1.43439,1.43865,13707.6104,True
'2016-06-30T15:00:00',1.4385,1.44362,1.43701,1.44337,13330.6904,1.43869,1.44381,1.43714,1.44353,13285.8604,True
'2016-06-30T16:00:00',1.44333,1.44442,1.44072,1.44339,14969.5195,1.44354,1.44455,1.44093,1.44353,14674.0898,False
'2016-06-30T17:00:00',1.44343,1.44359,1.43454,1.43483,16532.5,1.44357,1.44377,1.43472,1.43503,17124.9004,False
'2016-06-30T18:00:00',1.43492,1.43941,1.43402,1.4371,15879.5703,1.43515,1.43969,1.43424,1.43725,15935.0498,False
'2016-06-30T19:00:00',1.43719,1.4378,1.43247,1.43355,8909.0801,1.43733,1.43798,1.43261,1.43377,8746.3896,False
'2016-06-30T20:00:00',1.43358,1.43763,1.43321,1.43679,9168.8398,1.4338,1.43778,1.4334,1.437,9096.8896,False
'2016-06-30T21:00:00',1.43683,1.43734,1.43305,1.43308,7395.1099,1.43702,1.43755,1.43324,1.43324,7363.4702,False
'2016-06-30T22:00:00',1.43308,1.43606,1.43298,1.43527,4742.9902,1.43328,1.43632,1.43318,1.43598,4702.9399,True
'2016-06-30T23:00:00',1.43508,1.43809,1.43396,1.43767,2309.5701,1.43574,1.43873,1.43485,1.43814,2380.3501,False
'2016-07-01T00:00:00',1.43767,1.43807,1.43579,1.43779,3660.8,1.43812,1.43835,1.43606,1.43802,3717.53,True
'2016-07-01T01:00:00',1.43775,1.43911,1.43722,1.43883,2269.6799,1.43797,1.43936,1.43745,1.43906,2449.78,True
'2016-07-01T02:00:00',1.43882,1.44072,1.43854,1.44043,4304.7598,1.43905,1.44097,1.43871,1.44073,4063.9299,True
'2016-07-01T03:00:00',1.44039,1.44179,1.43981,1.43995,3445.76,1.44066,1.44199,1.44003,1.44022,3508.8899,False
'2016-07-01T04:00:00',1.43996,1.44033,1.43859,1.43894,2285.76,1.44026,1.44059,1.43881,1.43918,2209.8701,False
'2016-07-01T05:00:00',1.43893,1.43898,1.43615,1.43642,2284.1899,1.43917,1.4392,1.43643,1.43668,2475.46,False
'2016-07-01T06:00:00',1.43643,1.43766,1.43634,1.43729,2433.1699,1.43668,1.43786,1.4365,1.43757,2367.71,True
'2016-07-01T07:00:00',1.43732,1.4378,1.43577,1.43623,3162.71,1.43758,1.43798,1.43597,1.43644,3205.8101,False
'2016-07-01T08:00:00',1.43624,1.43756,1.43555,1.43686,7437.2798,1.43646,1.43779,1.43577,1.43714,7299.0,True
'2016-07-01T09:00:00',1.43689,1.43814,1.43516,1.43622,11303.0195,1.43714,1.43837,1.43535,1.4365,10912.6504,False
'2016-07-01T10:00:00',1.43622,1.43729,1.43491,1.43633,9718.6602,1.43648,1.43747,1.43506,1.43662,9670.3203,True
'2016-07-01T11:00:00',1.43633,1.43904,1.43613,1.43852,7207.7002,1.43655,1.43922,1.43636,1.43868,7192.2598,True
'2016-07-01T12:00:00',1.43852,1.43964,1.43777,1.4388,7536.3701,1.43868,1.43983,1.43798,1.43898,7344.04,True
'2016-07-01T13:00:00',1.43879,1.43979,1.4365,1.43672,8350.6299,1.43898,1.43998,1.4367,1.4369,8602.0303,False
'2016-07-01T14:00:00',1.43673,1.43918,1.43576,1.437,9826.3203,1.4369,1.43937,1.43597,1.43721,10114.4697,True
'2016-07-01T15:00:00',1.437,1.43974,1.43454,1.43546,11151.4902,1.43719,1.43993,1.43474,1.43577,12037.6797,False
'2016-07-01T16:00:00',1.43534,1.43613,1.43305,1.43542,11985.4502,1.43557,1.4363,1.43322,1.43561,12126.8096,True
'2016-07-01T17:00:00',1.43544,1.43983,1.43504,1.43727,9450.6602,1.43563,1.43998,1.4352,1.43747,9928.0596,False
'2016-07-01T18:00:00',1.43727,1.43931,1.43696,1.43822,7968.3599,1.43744,1.43943,1.43716,1.43839,7782.71,True
'2016-07-01T19:00:00',1.4382,1.43954,1.43755,1.43764,6710.1201,1.43835,1.43966,1.43772,1.43777,7395.54,False
'2016-07-01T20:00:00',1.43761,1.4377,1.43415,1.4361,6148.46,1.43777,1.43782,1.43432,1.4363,5874.0498,False
'2016-07-01T21:00:00',1.4361,1.43767,1.4359,1.43731,5126.3198,1.43629,1.43784,1.43606,1.4376,5476.5898,True
'2016-07-01T22:00:00',1.43731,1.43873,1.43621,1.43724,3146.52,1.43754,1.43912,1.4365,1.43895,3453.25,False
'2016-07-03T23:00:00',1.43632,1.43811,1.43632,1.43745,672.26,1.43942,1.43942,1.43788,1.43838,729.13,True
'2016-07-04T00:00:00',1.43746,1.43857,1.43653,1.43707,2415.6101,1.43838,1.43883,1.43689,1.43739,2391.3899,False
'2016-07-04T01:00:00',1.43709,1.43772,1.43651,1.43677,1668.41,1.43733,1.43802,1.43678,1.43706,1648.96,False
'2016-07-04T02:00:00',1.43677,1.4372,1.43649,1.43677,3262.73,1.43705,1.43739,1.43671,1.43697,2715.51,False
'2016-07-04T03:00:00',1.43679,1.43699,1.43519,1.43568,3626.3,1.43701,1.43719,1.4354,1.43584,3269.8701,False
'2016-07-04T04:00:00',1.43568,1.43672,1.43554,1.43661,3023.1101,1.43582,1.43698,1.43576,1.43683,2813.51,True
'2016-07-04T05:00:00',1.43662,1.43675,1.43571,1.43613,2058.1599,1.43684,1.43697,1.43593,1.43639,2276.5601,False
'2016-07-04T06:00:00',1.43614,1.43635,1.43542,1.43543,1674.49,1.43639,1.43656,1.43562,1.43566,1762.97,False
'2016-07-04T07:00:00',1.43548,1.43614,1.43437,1.43464,2970.52,1.4357,1.43633,1.43459,1.4349,3153.28,False
'2016-07-04T08:00:00',1.43464,1.435,1.43181,1.43188,5300.8599,1.43484,1.43522,1.43204,1.43204,5678.1299,False
'2016-07-04T09:00:00',1.43185,1.43479,1.43185,1.43364,6705.5601,1.43204,1.43499,1.43204,1.43383,6797.6602,False
'2016-07-04T10:00:00',1.43361,1.434,1.43102,1.43161,7262.7002,1.43374,1.43423,1.43121,1.4319,7273.1201,False
'2016-07-04T11:00:00',1.43162,1.43337,1.43096,1.43295,5434.2598,1.43191,1.43357,1.43116,1.43315,6462.5698,False
'2016-07-04T12:00:00',1.43295,1.4331,1.43152,1.43157,5286.0698,1.43316,1.43332,1.43175,1.43179,5144.71,False
'2016-07-04T13:00:00',1.43156,1.43292,1.43034,1.43289,5389.1099,1.43177,1.43313,1.43056,1.43307,5433.4702,True
'2016-07-04T14:00:00',1.43289,1.43395,1.43195,1.43269,5625.0601,1.43309,1.43416,1.43213,1.43288,5710.4302,False
'2016-07-04T15:00:00',1.43268,1.43337,1.43125,1.4314,7338.5698,1.43286,1.43358,1.43145,1.43161,7072.6499,False
'2016-07-04T16:00:00',1.4314,1.43245,1.42917,1.43017,6916.3398,1.43159,1.43265,1.42941,1.4304,6897.5898,False
'2016-07-04T17:00:00',1.43017,1.43137,1.42967,1.43103,6966.0298,1.43039,1.43161,1.4299,1.43127,6911.02,True
'2016-07-04T18:00:00',1.43104,1.43286,1.43104,1.43279,5288.2598,1.43125,1.43307,1.43125,1.43307,4911.1699,True
'2016-07-04T19:00:00',1.43307,1.43387,1.4322,1.43261,8495.0703,1.43326,1.43415,1.43253,1.43313,8563.8799,True
'2016-07-04T20:00:00',1.4326,1.43398,1.43184,1.43384,3094.26,1.43313,1.43433,1.43235,1.43429,3253.53,True
'2016-07-04T21:00:00',1.4338,1.43453,1.43281,1.43378,2725.03,1.43431,1.43495,1.43316,1.43424,2999.3,False
'2016-07-04T22:00:00',1.43378,1.43406,1.43213,1.43244,2769.22,1.43428,1.43443,1.43281,1.43357,3058.8999,False
'2016-07-04T23:00:00',1.4325,1.43319,1.43157,1.43232,678.84,1.43357,1.43372,1.43258,1.43278,757.07,False
'2016-07-05T00:00:00',1.43235,1.43303,1.4323,1.4325,3465.6201,1.43278,1.43339,1.43264,1.43275,3221.26,True
'2016-07-05T01:00:00',1.43252,1.43415,1.43232,1.43413,2432.0901,1.43275,1.43433,1.43266,1.43433,2257.0601,True
'2016-07-05T02:00:00',1.43412,1.43442,1.43294,1.43329,3249.78,1.43434,1.4347,1.43318,1.43353,3133.47,True
'2016-07-05T03:00:00',1.43334,1.43489,1.43306,1.43392,4466.6299,1.43353,1.43512,1.43328,1.43413,4014.3601,False
'2016-07-05T04:00:00',1.43391,1.43417,1.4331,1.43333,2653.76,1.43413,1.4344,1.43327,1.43356,2485.8,True
'2016-07-05T05:00:00',1.43334,1.43482,1.43329,1.43407,2348.8999,1.43358,1.43504,1.43353,1.43433,2049.01,False
'2016-07-05T06:00:00',1.43407,1.43452,1.43289,1.43333,3706.5,1.43432,1.4347,1.43315,1.43353,3874.5601,False
'2016-07-05T07:00:00',1.43332,1.43395,1.43284,1.43302,3408.5801,1.43352,1.43413,1.43308,1.43325,3396.28,True
'2016-07-05T08:00:00',1.43307,1.43492,1.43138,1.43318,6681.4199,1.43324,1.43512,1.4316,1.43343,7057.23,True
'2016-07-05T09:00:00',1.43319,1.43718,1.43248,1.4345,10250.0,1.43343,1.43746,1.4327,1.43477,10592.0195,False
'2016-07-05T10:00:00',1.43444,1.43713,1.43381,1.43701,9371.1104,1.43473,1.43734,1.43401,1.43727,9223.1396,True
'2016-07-05T11:00:00',1.43704,1.43799,1.43612,1.43728,6404.5801,1.43729,1.43819,1.43626,1.43752,6475.54,True
'2016-07-05T12:00:00',1.43726,1.44062,1.43721,1.43918,6908.8901,1.4375,1.44079,1.43741,1.43938,6684.7402,True
'2016-07-05T13:00:00',1.4392,1.44286,1.43841,1.44103,6952.0698,1.43938,1.44302,1.43857,1.44116,6767.2998,True
'2016-07-05T14:00:00',1.44102,1.44368,1.44027,1.44339,8438.3203,1.44116,1.44391,1.44043,1.44358,9340.3896,True
'2016-07-05T15:00:00',1.44337,1.44656,1.44293,1.44414,10618.9404,1.44357,1.44675,1.44308,1.44443,10391.1201,False
'2016-07-05T16:00:00',1.44414,1.44518,1.43838,1.43851,10006.8604,1.44441,1.44536,1.43852,1.43865,9711.8799,False
'2016-07-05T17:00:00',1.43856,1.43918,1.43364,1.43464,11121.6504,1.4387,1.43933,1.43378,1.43483,10515.6699,False
'2016-07-05T18:00:00',1.43467,1.43593,1.43258,1.43522,8955.0303,1.43485,1.43608,1.43276,1.43538,7734.3501,True
'2016-07-05T19:00:00',1.43518,1.43629,1.43447,1.4358,5457.1499,1.43536,1.43639,1.43465,1.43599,5381.1802,True
'2016-07-05T20:00:00',1.4358,1.4384,1.43499,1.43769,6710.1899,1.43598,1.43859,1.43518,1.43789,6547.3101,True
'2016-07-05T21:00:00',1.43771,1.44068,1.43745,1.44056,5954.6802,1.43791,1.44088,1.43766,1.44077,5866.5,True
'2016-07-05T22:00:00',1.4406,1.44082,1.43719,1.43736,3979.8401,1.44079,1.44102,1.43761,1.43787,3923.01,False
'2016-07-05T23:00:00',1.43738,1.4379,1.43624,1.43688,1817.53,1.43786,1.43847,1.43676,1.43743,1989.6899,True
'2016-07-06T00:00:00',1.4369,1.43803,1.4369,1.43786,3092.28,1.43745,1.43832,1.4374,1.43814,3215.1101,True
'2016-07-06T01:00:00',1.43785,1.43969,1.43739,1.43863,4229.9702,1.43814,1.43998,1.43766,1.4389,4188.9399,True
'2016-07-06T02:00:00',1.43863,1.43992,1.4371,1.4377,4949.5898,1.43889,1.44012,1.43726,1.43789,4616.4902,True
'2016-07-06T03:00:00',1.43766,1.44003,1.43751,1.43971,6790.6001,1.43786,1.44023,1.43775,1.43991,7401.8101,True
'2016-07-06T04:00:00',1.4397,1.44067,1.43755,1.43762,8409.3301,1.4399,1.44096,1.43774,1.43781,7860.3701,False
'2016-07-06T05:00:00',1.43765,1.4401,1.43752,1.43855,5032.8301,1.43786,1.44031,1.43773,1.43872,5242.52,False
'2016-07-06T06:00:00',1.43856,1.43899,1.43764,1.43799,3451.98,1.43872,1.43921,1.43784,1.43822,3749.98,False
'2016-07-06T07:00:00',1.43799,1.43893,1.43638,1.43703,5319.3301,1.43822,1.43914,1.43656,1.43731,5139.96,True
'2016-07-06T08:00:00',1.43702,1.44004,1.43668,1.4398,6891.4302,1.43728,1.44023,1.4369,1.44002,7819.2402,False
'2016-07-06T09:00:00',1.43982,1.44001,1.43632,1.43887,11000.4805,1.44007,1.44023,1.43653,1.4391,12135.5195,False
'2016-07-06T10:00:00',1.43886,1.43925,1.43666,1.43675,10361.5703,1.43907,1.43948,1.43688,1.43698,10584.9199,False
'2016-07-06T11:00:00',1.43674,1.43715,1.43406,1.43489,10228.6201,1.43696,1.43734,1.43428,1.43506,8764.75,True
'2016-07-06T12:00:00',1.43489,1.44044,1.43456,1.43926,10159.1396,1.43508,1.44068,1.43478,1.43951,9734.7305,True
'2016-07-06T13:00:00',1.43925,1.44171,1.4386,1.44028,10530.25,1.43951,1.44188,1.43884,1.44049,10122.1904,True
'2016-07-06T14:00:00',1.44026,1.44552,1.43994,1.44258,12225.2695,1.44045,1.4457,1.4401,1.44274,11020.2695,False
'2016-07-06T15:00:00',1.44257,1.44332,1.43994,1.43995,12553.7002,1.44274,1.44343,1.44018,1.44032,13252.2305,False
'2016-07-06T16:00:00',1.43989,1.4433,1.43842,1.4426,15565.1299,1.44005,1.44343,1.43862,1.44279,16053.3203,True
'2016-07-06T17:00:00',1.44258,1.44397,1.44018,1.44026,13128.8604,1.44275,1.44414,1.4403,1.44045,12579.5596,False
'2016-07-06T18:00:00',1.44026,1.44104,1.43888,1.4401,8223.2197,1.44047,1.44126,1.43904,1.44025,9679.6396,False
'2016-07-06T19:00:00',1.4401,1.44059,1.43846,1.43925,6318.9399,1.44027,1.44076,1.4387,1.43981,6774.6201,False
'2016-07-06T20:00:00',1.43927,1.44039,1.43749,1.43865,9634.9404,1.43981,1.44063,1.43769,1.43883,10295.8301,False
'2016-07-06T21:00:00',1.43867,1.44004,1.43778,1.43868,6614.54,1.43886,1.44021,1.43798,1.43887,6877.7402,False
'2016-07-06T22:00:00',1.4387,1.43943,1.43693,1.43855,4326.3599,1.43889,1.43967,1.43718,1.43906,4543.7598,False
'2016-07-06T23:00:00',1.43855,1.439,1.43781,1.43828,1162.24,1.43891,1.43938,1.43842,1.43878,1111.13,False
'2016-07-07T00:00:00',1.43829,1.43886,1.43764,1.43781,2611.03,1.43878,1.43915,1.43786,1.43802,2555.01,False
'2016-07-07T01:00:00',1.43785,1.43857,1.43718,1.43852,2169.1399,1.43807,1.43883,1.43739,1.43878,2085.71,True
'2016-07-07T02:00:00',1.43852,1.43859,1.43678,1.43746,4240.8901,1.43875,1.4388,1.43701,1.43769,3776.4399,False
'2016-07-07T03:00:00',1.43745,1.43812,1.43657,1.43744,6160.5498,1.43768,1.43834,1.43665,1.43767,5931.5498,True
'2016-07-07T04:00:00',1.43744,1.43849,1.43714,1.43803,4508.5698,1.43764,1.43871,1.43736,1.43827,4362.7002,False
'2016-07-07T05:00:00',1.43802,1.43842,1.43743,1.43842,2978.23,1.43827,1.43864,1.43763,1.43864,2892.8301,True
'2016-07-07T06:00:00',1.43842,1.43865,1.43742,1.43798,5031.3701,1.43863,1.43885,1.43758,1.43821,4511.2598,False
'2016-07-07T07:00:00',1.43797,1.43806,1.43577,1.43578,5227.7402,1.43821,1.43833,1.43586,1.4359,4736.0298,False
'2016-07-07T08:00:00',1.4358,1.43662,1.43475,1.43482,7011.1001,1.43593,1.43682,1.43497,1.43505,6694.3501,False
'2016-07-07T09:00:00',1.43481,1.43536,1.43191,1.43191,8649.7695,1.43505,1.43556,1.43215,1.43215,8917.3496,False
'2016-07-07T10:00:00',1.43192,1.4347,1.4309,1.43201,9616.8398,1.43216,1.43491,1.43113,1.43222,9465.3896,True
'2016-07-07T11:00:00',1.43201,1.43601,1.43113,1.43459,8163.6699,1.43223,1.43622,1.43133,1.43478,8059.1602,False
'2016-07-07T12:00:00',1.43461,1.4351,1.43235,1.43401,7652.0898,1.43479,1.4353,1.43253,1.43422,7617.7598,False
'2016-07-07T13:00:00',1.43401,1.43424,1.43222,1.43232,7563.0098,1.43418,1.43448,1.43239,1.43252,8191.4102,False
'2016-07-07T14:00:00',1.43233,1.43391,1.43074,1.43286,11564.4297,1.43251,1.43413,1.43091,1.43307,11691.1104,False
'2016-07-07T15:00:00',1.43284,1.43368,1.42897,1.43023,12845.6299,1.43304,1.43386,1.42916,1.43047,12043.0996,False
'2016-07-07T16:00:00',1.43022,1.43227,1.42866,1.43097,13320.5801,1.43049,1.43246,1.42885,1.43118,13786.3496,True
'2016-07-07T17:00:00',1.43151,1.43763,1.43149,1.43667,12596.3604,1.43162,1.43779,1.43162,1.43684,11392.3496,True
'2016-07-07T18:00:00',1.43667,1.43773,1.43557,1.43769,8060.0601,1.43683,1.43794,1.43577,1.43792,7004.1299,True
'2016-07-07T19:00:00',1.43768,1.43901,1.43696,1.43773,7747.2202,1.4379,1.4392,1.43713,1.43792,7873.6802,True
'2016-07-07T20:00:00',1.43774,1.43973,1.43714,1.43922,6456.4902,1.43796,1.43995,1.43734,1.43936,6923.29,False
'2016-07-07T21:00:00',1.43922,1.43935,1.43765,1.4385,5435.6299,1.43939,1.43954,1.4378,1.4387,5674.1499,False
'2016-07-07T22:00:00',1.43851,1.43874,1.43728,1.43814,4628.1099,1.43871,1.43889,1.43755,1.43876,4656.3701,True
'2016-07-07T23:00:00',1.43802,1.43891,1.43768,1.43815,2051.04,1.43899,1.43939,1.43813,1.4386,2089.21,False
'2016-07-08T00:00:00',1.43815,1.43885,1.43798,1.43863,2089.96,1.43856,1.4392,1.43852,1.4389,2170.3701,True
'2016-07-08T01:00:00',1.43863,1.43907,1.43801,1.43803,2528.1001,1.43889,1.43924,1.43821,1.43821,2621.53,False
'2016-07-08T02:00:00',1.43795,1.43894,1.43789,1.43858,4138.6899,1.43815,1.43913,1.43811,1.43881,4191.9502,True
'2016-07-08T03:00:00',1.43858,1.44028,1.43858,1.43944,4253.7002,1.4388,1.44043,1.4388,1.43966,4347.75,True
'2016-07-08T04:00:00',1.43944,1.44079,1.43929,1.44025,3766.77,1.43965,1.441,1.43949,1.44044,3513.78,False
'2016-07-08T05:00:00',1.44027,1.44079,1.43914,1.44045,2905.9299,1.44046,1.44097,1.43936,1.44068,3259.9299,True
'2016-07-08T06:00:00',1.44046,1.44159,1.44018,1.4415,3758.9199,1.4407,1.4418,1.44039,1.44171,3804.7,True
'2016-07-08T07:00:00',1.4415,1.44261,1.44135,1.44228,3479.98,1.4417,1.44279,1.44153,1.44253,3470.51,False
'2016-07-08T08:00:00',1.44226,1.44251,1.44131,1.44206,5558.3701,1.44251,1.44274,1.44148,1.44229,6252.3301,True
'2016-07-08T09:00:00',1.44204,1.4426,1.44051,1.44078,8375.4404,1.44229,1.44281,1.44071,1.44101,9209.1797,False
'2016-07-08T10:00:00',1.44074,1.44225,1.44011,1.44119,7770.3501,1.44097,1.44243,1.44033,1.44137,7794.25,False
'2016-07-08T11:00:00',1.44117,1.44201,1.43956,1.43956,6667.0498,1.44135,1.44221,1.43976,1.43976,6970.9902,False
'2016-07-08T12:00:00',1.43956,1.44016,1.43775,1.43778,6023.9199,1.43973,1.44033,1.43792,1.43797,6675.27,False
'2016-07-08T13:00:00',1.43777,1.43853,1.43744,1.43808,5635.46,1.43795,1.43869,1.4376,1.43821,5161.1899,True
'2016-07-08T14:00:00',1.43808,1.44208,1.43524,1.43621,15646.5801,1.4382,1.44281,1.43608,1.43645,15513.4102,True
'2016-07-08T15:00:00',1.43626,1.44677,1.43395,1.44048,20626.0195,1.43648,1.44689,1.43415,1.4406,20721.6602,False
'2016-07-08T16:00:00',1.44045,1.44476,1.43896,1.44423,13902.1797,1.44057,1.44493,1.43916,1.44441,13133.0195,True
'2016-07-08T17:00:00',1.4442,1.44546,1.44229,1.44257,10883.6602,1.44439,1.44564,1.44246,1.44275,9878.8301,False
'2016-07-08T18:00:00',1.44265,1.44397,1.44174,1.44235,7616.25,1.4428,1.44408,1.44192,1.44253,7209.4102,False
'2016-07-08T19:00:00',1.44233,1.44345,1.44104,1.44153,6660.8799,1.44254,1.44361,1.44121,1.44173,7215.1699,False
'2016-07-08T20:00:00',1.44155,1.4422,1.44043,1.44109,7509.5601,1.44173,1.44235,1.44061,1.44133,7449.9199,False
'2016-07-08T21:00:00',1.44111,1.44199,1.44093,1.44114,5951.1099,1.44133,1.44215,1.44109,1.44135,5991.1499,False
'2016-07-08T22:00:00',1.44109,1.44181,1.44046,1.4412,3684.8101,1.4413,1.44228,1.44071,1.4416,3427.4299,True
'2016-07-10T23:00:00',1.44076,1.4423,1.44076,1.4419,607.7,1.44268,1.4434,1.44166,1.4426,588.35,True
'2016-07-11T00:00:00',1.4419,1.4437,1.44047,1.44075,8969.5,1.44259,1.44398,1.44085,1.44116,9497.79,False
'2016-07-11T01:00:00',1.44071,1.44171,1.44001,1.44118,3196.0701,1.44109,1.44203,1.44025,1.44142,3046.6299,True
'2016-07-11T02:00:00',1.44117,1.44208,1.44019,1.44179,5766.3301,1.44141,1.44234,1.44042,1.44203,5780.8398,True
'2016-07-11T03:00:00',1.44178,1.44251,1.44077,1.4418,5207.1802,1.44203,1.44273,1.44102,1.44201,5319.6499,True
'2016-07-11T04:00:00',1.4418,1.44261,1.44116,1.44116,3500.6499,1.44201,1.4428,1.44139,1.44139,3486.96,False
'2016-07-11T05:00:00',1.44118,1.44169,1.44084,1.44154,2364.0601,1.44138,1.44188,1.44106,1.44174,2116.8201,False
'2016-07-11T06:00:00',1.44154,1.44161,1.43948,1.43999,4011.1101,1.44176,1.44184,1.43969,1.4402,4120.8999,True
'2016-07-11T07:00:00',1.43999,1.442,1.43987,1.4417,4443.1499,1.44021,1.44217,1.44009,1.44192,4612.54,True
'2016-07-11T08:00:00',1.44169,1.44231,1.43933,1.44039,8022.4502,1.4419,1.44254,1.43951,1.44059,8792.3604,True
'2016-07-11T09:00:00',1.44037,1.44309,1.43932,1.44241,10133.5703,1.44058,1.44327,1.43954,1.44258,10434.4805,True
'2016-07-11T10:00:00',1.4424,1.44446,1.44204,1.44387,8127.79,1.44258,1.44466,1.44223,1.44407,8321.8203,False
'2016-07-11T11:00:00',1.44388,1.44406,1.4424,1.44351,6872.1899,1.44407,1.44421,1.44259,1.44369,7247.8901,True
'2016-07-11T12:00:00',1.44354,1.44536,1.44288,1.44469,8486.5098,1.4437,1.44553,1.44309,1.44484,7997.0801,True
'2016-07-11T13:00:00',1.44469,1.44538,1.44245,1.44319,8453.2998,1.44483,1.44557,1.44262,1.44333,8238.5801,False
'2016-07-11T14:00:00',1.44318,1.44468,1.4419,1.44332,9393.5195,1.44333,1.44487,1.44205,1.44353,9970.7998,True
'2016-07-11T15:00:00',1.44331,1.45104,1.44244,1.44977,13866.2402,1.44352,1.45122,1.44261,1.44996,13009.9199,True
'2016-07-11T16:00:00',1.44977,1.45359,1.44609,1.4463,13355.4297,1.44995,1.45377,1.44626,1.44645,13812.21,False
'2016-07-11T17:00:00',1.44629,1.45016,1.44586,1.44967,10923.6396,1.44645,1.45031,1.44603,1.44982,10838.9902,True
'2016-07-11T18:00:00',1.44966,1.45126,1.44913,1.45118,6704.7202,1.44982,1.45139,1.44933,1.45134,5433.71,True
'2016-07-11T19:00:00',1.45115,1.4519,1.45039,1.45074,5178.6602,1.45134,1.45209,1.45056,1.45089,5191.54,True
'2016-07-11T20:00:00',1.45074,1.45194,1.45026,1.45169,6216.1699,1.4509,1.45213,1.45045,1.45187,6007.3301,False
'2016-07-11T21:00:00',1.45169,1.45173,1.4501,1.45082,4765.9199,1.45187,1.4519,1.4503,1.451,5079.3101,True
'2016-07-11T22:00:00',1.4508,1.45173,1.44996,1.45014,3165.8501,1.45097,1.45199,1.45046,1.45087,3476.3999,False
'2016-07-11T23:00:00',1.45014,1.45119,1.44999,1.45025,1270.62,1.45094,1.4516,1.45054,1.45071,1385.13,True
'2016-07-12T00:00:00',1.45027,1.45131,1.44997,1.45022,3226.21,1.45073,1.45175,1.45023,1.45049,3385.02,True
'2016-07-12T01:00:00',1.45021,1.45143,1.45016,1.45073,1814.53,1.45049,1.45159,1.45037,1.45095,1902.11,True
'2016-07-12T02:00:00',1.45074,1.45167,1.4501,1.45163,4588.0698,1.45095,1.45187,1.45033,1.45181,4686.7002,True
'2016-07-12T03:00:00',1.45165,1.45217,1.44967,1.45158,6055.1099,1.45181,1.45242,1.44988,1.45178,6212.4399,True
'2016-07-12T04:00:00',1.45158,1.45255,1.45095,1.45151,5862.23,1.4518,1.45277,1.45114,1.45175,5971.1299,False
'2016-07-12T05:00:00',1.45153,1.45248,1.4514,1.4518,3440.5601,1.45175,1.45265,1.45162,1.45203,3471.6599,True
'2016-07-12T06:00:00',1.4518,1.45262,1.45171,1.45193,3168.6899,1.45202,1.4528,1.4519,1.45216,3126.3201,False
'2016-07-12T07:00:00',1.45192,1.4525,1.45145,1.45207,3881.3999,1.45214,1.45271,1.45162,1.45228,3686.4399,False
'2016-07-12T08:00:00',1.45208,1.4525,1.44937,1.44968,8069.21,1.45229,1.4527,1.44958,1.44986,8298.5703,True
'2016-07-12T09:00:00',1.44966,1.45251,1.44959,1.45206,13213.7998,1.44984,1.45275,1.44978,1.45221,13565.8701,True
'2016-07-12T10:00:00',1.45202,1.45283,1.44904,1.44974,9312.8096,1.4522,1.45301,1.44917,1.44988,9579.3496,False
'2016-07-12T11:00:00',1.44974,1.44984,1.44735,1.4489,10450.0303,1.44986,1.45004,1.44755,1.44909,10134.6504,False
'2016-07-12T12:00:00',1.44889,1.44941,1.44461,1.44475,8819.4199,1.44909,1.44957,1.4448,1.44494,8672.9199,False
'2016-07-12T13:00:00',1.44473,1.4467,1.44398,1.4456,8856.2002,1.44494,1.44687,1.44415,1.44575,8243.21,False
'2016-07-12T14:00:00',1.4456,1.44614,1.44355,1.44377,10565.6299,1.44578,1.44626,1.44373,1.44393,10031.1904,False
'2016-07-12T15:00:00',1.44376,1.44521,1.44289,1.44473,12587.6396,1.44395,1.44539,1.4431,1.44487,12724.5996,True
'2016-07-12T16:00:00',1.44467,1.44704,1.44283,1.44315,12678.8896,1.44487,1.44723,1.44299,1.44333,12633.1602,False
'2016-07-12T17:00:00',1.44311,1.44356,1.44088,1.44143,11894.2803,1.44332,1.44376,1.44102,1.44164,11385.3604,False
'2016-07-12T18:00:00',1.44146,1.44164,1.43903,1.44075,9207.6797,1.44164,1.44182,1.43917,1.44094,9141.7695,False
'2016-07-12T19:00:00',1.44076,1.44083,1.4387,1.43995,7119.3198,1.44094,1.441,1.43886,1.44011,7046.0698,True
'2016-07-12T20:00:00',1.43994,1.44128,1.43895,1.44109,6877.1299,1.44011,1.44146,1.43911,1.44125,6610.7402,True
'2016-07-12T21:00:00',1.44111,1.44228,1.44037,1.44136,6742.7002,1.44129,1.44248,1.44057,1.44158,6513.0298,True
'2016-07-12T22:00:00',1.44136,1.44267,1.44029,1.44229,4201.4199,1.44154,1.44296,1.4405,1.4426,4018.8301,True
'2016-07-12T23:00:00',1.44238,1.44288,1.4417,1.44206,1860.47,1.4426,1.44329,1.44213,1.44257,1821.22,True
'2016-07-13T00:00:00',1.44219,1.44318,1.44179,1.44307,2291.9099,1.44257,1.44339,1.44228,1.44334,2376.51,True
'2016-07-13T01:00:00',1.44302,1.44474,1.44282,1.4444,2607.3999,1.44329,1.44491,1.44304,1.4446,2839.3899,True
'2016-07-13T02:00:00',1.44439,1.44563,1.4441,1.4443,5734.8701,1.44461,1.44583,1.44429,1.4445,5846.6001,True
'2016-07-13T03:00:00',1.4443,1.44631,1.44427,1.44564,6408.7798,1.44449,1.44657,1.44445,1.44587,6492.21,True
'2016-07-13T04:00:00',1.44564,1.44701,1.44487,1.44635,5199.8101,1.44588,1.44721,1.44509,1.44655,5185.5898,False
'2016-07-13T05:00:00',1.44634,1.44693,1.44469,1.44522,4007.24,1.44655,1.44711,1.44492,1.44542,4290.98,False
'2016-07-13T06:00:00',1.44522,1.44619,1.44509,1.44603,4319.1001,1.44543,1.44639,1.44529,1.44625,4387.46,True
'2016-07-13T07:00:00',1.44604,1.44643,1.44486,1.44551,4292.2402,1.44629,1.44666,1.44505,1.44572,4882.75,False
'2016-07-13T08:00:00',1.44549,1.44606,1.44404,1.4447,6569.5698,1.44571,1.44627,1.44424,1.44488,7554.48,False
'2016-07-13T09:00:00',1.44478,1.44542,1.443,1.44353,10307.3799,1.44498,1.44562,1.44318,1.44377,9955.3301,False
'2016-07-13T10:00:00',1.44355,1.44437,1.44303,1.44428,8702.54,1.44378,1.44458,1.44325,1.4445,8143.27,True
'2016-07-13T11:00:00',1.44427,1.44449,1.44286,1.44415,8379.8701,1.4445,1.4447,1.44304,1.44437,8343.9004,True
'2016-07-13T12:00:00',1.4441,1.44502,1.44317,1.44376,8989.3096,1.44432,1.44519,1.44336,1.44399,8284.2998,True
'2016-07-13T13:00:00',1.44379,1.44512,1.44327,1.44381,8755.9502,1.44402,1.44531,1.44347,1.44399,8444.2998,True
'2016-07-13T14:00:00',1.44381,1.44712,1.44355,1.44673,9167.7803,1.44397,1.44729,1.44372,1.44689,8823.7402,True
'2016-07-13T15:00:00',1.4467,1.45035,1.44639,1.44853,11933.2305,1.44689,1.45053,1.44656,1.44901,11678.5195,False
'2016-07-13T16:00:00',1.44846,1.44846,1.43658,1.44141,20045.7207,1.44893,1.44893,1.43676,1.44163,20415.7598,False
'2016-07-13T17:00:00',1.44144,1.44363,1.44006,1.44026,13940.3096,1.44165,1.44382,1.44022,1.44045,13726.2197,False
'2016-07-13T18:00:00',1.44025,1.44178,1.43917,1.44028,7895.0601,1.44045,1.442,1.43937,1.44045,8298.2695,False
'2016-07-13T19:00:00',1.4403,1.44098,1.43817,1.43949,6959.52,1.4405,1.44119,1.43837,1.43971,6948.6001,False
'2016-07-13T20:00:00',1.43952,1.44054,1.4394,1.4396,5752.7402,1.43972,1.44074,1.43958,1.4398,6325.4902,True
'2016-07-13T21:00:00',1.4396,1.44113,1.43926,1.44053,5065.7598,1.4398,1.44131,1.43943,1.44072,5304.8999,False
'2016-07-13T22:00:00',1.44051,1.44088,1.43845,1.43897,3626.3899,1.4407,1.4411,1.4385,1.43954,4045.01,False
'2016-07-13T23:00:00',1.43898,1.44043,1.43854,1.44016,1768.83,1.43958,1.44091,1.43905,1.44075,2040.96,True
'2016-07-14T00:00:00',1.44013,1.4413,1.43993,1.44055,3719.8799,1.44073,1.4416,1.44043,1.44084,3680.47,False
'2016-07-14T01:00:00',1.44055,1.44091,1.43935,1.43954,3491.45,1.44082,1.4412,1.43954,1.43977,3514.27,False
'2016-07-14T02:00:00',1.43956,1.4397,1.43847,1.43884,4639.1401,1.43977,1.43994,1.43867,1.43904,4367.1299,False
'2016-07-14T03:00:00',1.43884,1.43884,1.43572,1.43723,7107.6699,1.43904,1.43904,1.43597,1.43745,7225.6001,False
'2016-07-14T04:00:00',1.43726,1.43792,1.43633,1.4371,5475.9102,1.43745,1.43811,1.43653,1.43736,5373.4302,True
'2016-07-14T05:00:00',1.43706,1.43832,1.4363,1.43774,5232.52,1.43733,1.4385,1.43655,1.43794,5519.8198,True
'2016-07-14T06:00:00',1.43774,1.43854,1.43755,1.43849,3678.3899,1.43794,1.43876,1.43776,1.43869,3698.54,True
'2016-07-14T07:00:00',1.4385,1.43934,1.43735,1.43782,5618.7798,1.43871,1.43957,1.43755,1.43802,5718.7998,False
'2016-07-14T08:00:00',1.43782,1.43848,1.43495,1.43515,11656.5996,1.438,1.43869,1.43514,1.43536,12936.2305,False
'2016-07-14T09:00:00',1.43511,1.43677,1.43393,1.43643,9266.7803,1.4353,1.43699,1.43414,1.43667,9427.1396,True
'2016-07-14T10:00:00',1.43644,1.43709,1.43535,1.43633,8309.4404,1.43667,1.43729,1.43556,1.43648,8344.25,False
'2016-07-14T11:00:00',1.43632,1.43688,1.43543,1.43612,8580.4502,1.43648,1.43706,1.43562,1.43631,8584.6699,True
'2016-07-14T12:00:00',1.43612,1.43693,1.43445,1.43625,11212.2803,1.43633,1.43715,1.43465,1.4366,10252.4199,True
'2016-07-14T13:00:00',1.43623,1.44425,1.43611,1.443,18203.5605,1.43659,1.44445,1.43638,1.44321,18635.7402,False
'2016-07-14T14:00:00',1.44303,1.44376,1.43622,1.43631,12574.7002,1.44322,1.44399,1.43642,1.43652,13526.5801,False
'2016-07-14T15:00:00',1.43636,1.43828,1.43501,1.43789,12948.0996,1.4366,1.43846,1.43522,1.43803,13324.0303,True
'2016-07-14T16:00:00',1.43789,1.43888,1.43477,1.43512,10824.3604,1.43805,1.43899,1.4349,1.43524,10251.3301,False
'2016-07-14T17:00:00',1.43512,1.43562,1.43331,1.4348,10091.5801,1.43525,1.43577,1.4334,1.43496,9621.2803,False
'2016-07-14T18:00:00',1.43483,1.43492,1.42965,1.43076,8407.0303,1.43499,1.43506,1.42979,1.43093,8978.8896,False
'2016-07-14T19:00:00',1.43084,1.4346,1.43051,1.43334,6973.5801,1.43094,1.43478,1.43068,1.43355,7307.77,False
'2016-07-14T20:00:00',1.43336,1.43339,1.43202,1.43296,5353.2598,1.43355,1.4336,1.43221,1.43314,5872.3799,True
'2016-07-14T21:00:00',1.43297,1.43404,1.4329,1.43329,5901.9302,1.43317,1.43423,1.4331,1.43349,5784.9102,False
'2016-07-14T22:00:00',1.43323,1.43403,1.43269,1.43282,3791.6599,1.43346,1.43422,1.43293,1.43404,3785.9299,True
'2016-07-14T23:00:00',1.43277,1.43395,1.43277,1.43324,2067.5601,1.43415,1.43439,1.43349,1.43372,1692.9,False
'2016-07-15T00:00:00',1.43328,1.43382,1.43289,1.43315,3316.4099,1.43376,1.43424,1.43317,1.43338,3095.0701,True
'2016-07-15T01:00:00',1.43321,1.43416,1.43282,1.43371,3450.4099,1.43341,1.43438,1.4331,1.4339,3334.3501,True
'2016-07-15T02:00:00',1.43368,1.43486,1.43324,1.43472,6052.8301,1.4339,1.43505,1.43345,1.43488,5708.1099,True
'2016-07-15T03:00:00',1.4347,1.43524,1.43415,1.43427,5319.1299,1.43489,1.43543,1.43435,1.43458,5520.6401,False
'2016-07-15T04:00:00',1.43423,1.43502,1.43277,1.43383,6812.4502,1.43454,1.4352,1.43299,1.43396,7054.4102,True
'2016-07-15T05:00:00',1.43383,1.43597,1.43368,1.43516,4516.5,1.43398,1.43624,1.43375,1.43539,4571.6401,False
'2016-07-15T06:00:00',1.43516,1.43575,1.43434,1.43493,4842.8701,1.43538,1.436,1.43459,1.43514,4945.4199,True
'2016-07-15T07:00:00',1.43493,1.43653,1.4347,1.43644,4851.73,1.43514,1.43673,1.43491,1.43664,4708.04,True
'2016-07-15T08:00:00',1.43646,1.43671,1.43523,1.43605,8223.5098,1.43664,1.43691,1.43545,1.43626,8689.4102,True
'2016-07-15T09:00:00',1.43605,1.43821,1.43539,1.43559,9489.3203,1.43629,1.43844,1.43557,1.43581,10338.8096,False
'2016-07-15T10:00:00',1.4356,1.43789,1.43554,1.4359,8338.9502,1.43584,1.43796,1.43577,1.43629,8135.3501,False
'2016-07-15T11:00:00',1.4359,1.43723,1.4357,1.43656,8401.2598,1.43627,1.43741,1.43587,1.43674,8478.6699,False
'2016-07-15T12:00:00',1.43656,1.43669,1.43416,1.43446,7377.1299,1.43672,1.43685,1.43435,1.43468,7374.6699,False
'2016-07-15T13:00:00',1.43445,1.43465,1.43082,1.4313,7321.75,1.43465,1.43484,1.43103,1.4315,7658.9902,False
'2016-07-15T14:00:00',1.4313,1.43281,1.42929,1.43036,11403.7002,1.43152,1.43299,1.42969,1.43052,11404.9004,False
'2016-07-15T15:00:00',1.43032,1.43174,1.42936,1.43099,12458.9502,1.4305,1.43194,1.4296,1.43128,12583.0,True
'2016-07-15T16:00:00',1.43099,1.43263,1.43034,1.43216,10233.8701,1.43128,1.43277,1.43052,1.43226,10474.6699,True
'2016-07-15T17:00:00',1.43221,1.43502,1.43189,1.435,10213.5596,1.43232,1.43518,1.43202,1.43517,9409.04,True
'2016-07-15T18:00:00',1.43498,1.43661,1.43429,1.43492,10023.4805,1.43517,1.43678,1.4345,1.43512,9937.3301,False
'2016-07-15T19:00:00',1.43489,1.43517,1.43282,1.43336,7211.3198,1.43509,1.43537,1.43301,1.43355,7011.8501,False
'2016-07-15T20:00:00',1.43336,1.43337,1.43144,1.43175,6121.6099,1.43357,1.43357,1.43164,1.43197,6598.4702,False
'2016-07-15T21:00:00',1.43173,1.43232,1.43081,1.43185,4498.21,1.43195,1.43251,1.43098,1.43207,4686.9502,True
'2016-07-15T22:00:00',1.43184,1.43243,1.42795,1.43028,9732.7002,1.43205,1.43264,1.42832,1.43231,10308.75,False
'2016-07-17T23:00:00',1.42895,1.43057,1.42869,1.43034,1014.71,1.43172,1.43175,1.43028,1.43096,1137.87,True
'2016-07-18T00:00:00',1.43037,1.43165,1.42981,1.43109,4861.5,1.43103,1.43207,1.43004,1.43125,4614.4102,True
'2016-07-18T01:00:00',1.4311,1.43281,1.43046,1.43242,4184.0801,1.43126,1.43303,1.43075,1.43265,4142.2002,True
'2016-07-18T02:00:00',1.43242,1.43335,1.43211,1.43287,3462.8401,1.4327,1.43357,1.43236,1.43308,3372.1799,True
'2016-07-18T03:00:00',1.43287,1.43424,1.43271,1.43325,3519.28,1.43308,1.43445,1.43297,1.43349,3540.78,False
'2016-07-18T04:00:00',1.43322,1.4333,1.43193,1.43272,3295.21,1.43346,1.43353,1.43213,1.43295,3137.23,False
'2016-07-18T05:00:00',1.43272,1.43292,1.43211,1.43234,2263.76,1.43296,1.43313,1.43231,1.43255,2007.05,False
'2016-07-18T06:00:00',1.43238,1.43262,1.43203,1.43219,2602.6799,1.43256,1.43283,1.43225,1.43239,2675.9299,False
'2016-07-18T07:00:00',1.43213,1.43262,1.43149,1.43187,2885.24,1.43231,1.43278,1.4317,1.43212,2807.79,False
'2016-07-18T08:00:00',1.43189,1.43254,1.43065,1.43158,6265.75,1.43213,1.43269,1.43088,1.4318,5910.2402,False
'2016-07-18T09:00:00',1.43164,1.43191,1.42917,1.42934,10449.3496,1.43181,1.43211,1.42936,1.42953,9975.7002,False
'2016-07-18T10:00:00',1.42934,1.43076,1.42882,1.42912,8286.9297,1.42954,1.43094,1.42902,1.4293,8589.6299,True
'2016-07-18T11:00:00',1.42911,1.43101,1.42908,1.4309,7343.5801,1.42931,1.43117,1.42927,1.43107,7650.1299,True
'2016-07-18T12:00:00',1.43088,1.4313,1.4294,1.43053,7504.8398,1.43106,1.43147,1.42956,1.43076,8414.6396,True
'2016-07-18T13:00:00',1.43055,1.43258,1.43055,1.43159,8747.0098,1.43076,1.43279,1.43076,1.43178,8881.0596,True
'2016-07-18T14:00:00',1.43159,1.43388,1.43103,1.43299,9116.5596,1.43179,1.43407,1.43124,1.43312,10264.5195,True
'2016-07-18T15:00:00',1.43294,1.43947,1.43249,1.43773,12688.5801,1.43311,1.43963,1.43269,1.43799,11799.04,True
'2016-07-18T16:00:00',1.43775,1.44084,1.43745,1.43888,12123.54,1.43794,1.44099,1.43762,1.43902,12026.5303,False
'2016-07-18T17:00:00',1.4389,1.43944,1.4375,1.43803,11323.7402,1.43901,1.43963,1.43768,1.43818,10756.1602,False
'2016-07-18T18:00:00',1.43805,1.43877,1.43587,1.43629,6399.0898,1.4382,1.43892,1.43608,1.43647,6831.1401,False
'2016-07-18T19:00:00',1.43631,1.43652,1.43456,1.43584,5577.1299,1.4365,1.43666,1.43474,1.43603,5718.8999,False
'2016-07-18T20:00:00',1.43586,1.43608,1.43267,1.43306,5429.8301,1.43603,1.43626,1.43289,1.43328,5402.3999,False
'2016-07-18T21:00:00',1.43308,1.43349,1.43151,1.43228,4332.5698,1.43329,1.43369,1.43177,1.43252,4717.3999,True
'2016-07-18T22:00:00',1.43228,1.43375,1.43226,1.43357,3106.21,1.43249,1.43395,1.43247,1.43383,3159.9099,True
'2016-07-18T23:00:00',1.43346,1.43549,1.43267,1.43406,1596.86,1.43383,1.43599,1.43313,1.43469,1609.21,False
'2016-07-19T00:00:00',1.43405,1.43471,1.43345,1.43427,1705.47,1.43467,1.43494,1.4339,1.43452,1687.9301,True
'2016-07-19T01:00:00',1.43427,1.43491,1.43368,1.43413,2213.1201,1.43451,1.43512,1.43386,1.43434,2116.9199,True
'2016-07-19T02:00:00',1.43408,1.43677,1.434,1.43569,4190.8398,1.43435,1.43697,1.43419,1.43592,4722.8999,True
'2016-07-19T03:00:00',1.43576,1.43792,1.43473,1.43776,4881.1401,1.43595,1.43811,1.43495,1.43799,4997.1602,True
'2016-07-19T04:00:00',1.43779,1.43825,1.43639,1.43766,3672.04,1.43799,1.43846,1.43664,1.43787,3543.0701,False
'2016-07-19T05:00:00',1.43766,1.4381,1.43725,1.43779,2170.54,1.43785,1.43831,1.43746,1.43801,2227.25,True
'2016-07-19T06:00:00',1.43779,1.43859,1.43744,1.43774,2580.03,1.43801,1.43875,1.43761,1.43793,2499.3201,False
'2016-07-19T07:00:00',1.43774,1.43817,1.43696,1.43723,3297.3201,1.43794,1.4383,1.43715,1.43745,3334.48,True
'2016-07-19T08:00:00',1.43718,1.4386,1.43669,1.43685,6469.0298,1.43745,1.43878,1.43692,1.43703,6622.4102,True
'2016-07-19T09:00:00',1.43691,1.43945,1.4367,1.43926,10158.6904,1.4371,1.43963,1.43693,1.43944,10422.8701,True
'2016-07-19T10:00:00',1.43926,1.44037,1.43908,1.43911,8535.5098,1.43942,1.44057,1.43928,1.43947,8465.7998,True
'2016-07-19T11:00:00',1.43896,1.44051,1.43846,1.44021,7845.5298,1.43924,1.44068,1.43864,1.44037,7461.48,True
'2016-07-19T12:00:00',1.44021,1.44097,1.4381,1.4391,7012.0,1.44036,1.44114,1.43826,1.43931,7250.3101,False
'2016-07-19T13:00:00',1.43908,1.43925,1.43529,1.43824,9216.0498,1.4393,1.43946,1.43546,1.43834,9160.9199,False
'2016-07-19T14:00:00',1.4382,1.43865,1.43513,1.43829,10928.29,1.43832,1.43884,1.43531,1.43849,11170.8096,False
'2016-07-19T15:00:00',1.43829,1.4384,1.43475,1.43737,11627.1201,1.43846,1.4386,1.43496,1.43746,11606.7305,False
'2016-07-19T16:00:00',1.43734,1.43755,1.43395,1.43413,12070.4297,1.43744,1.43771,1.43412,1.43428,12151.7002,False
'2016-07-19T17:00:00',1.43414,1.43558,1.43307,1.43469,12288.3301,1.43429,1.43578,1.43322,1.4349,11915.6904,True
'2016-07-19T18:00:00',1.43468,1.43636,1.43445,1.43526,7466.6899,1.43489,1.43652,1.43466,1.43548,8060.0,True
'2016-07-19T19:00:00',1.43526,1.43656,1.43433,1.43461,5424.5898,1.43546,1.43671,1.43449,1.43481,4960.4502,False
'2016-07-19T20:00:00',1.43463,1.43551,1.43424,1.4344,5529.5098,1.43482,1.43574,1.43442,1.43458,5501.5898,True
'2016-07-19T21:00:00',1.43437,1.4357,1.43398,1.43556,3975.3501,1.43459,1.43589,1.43409,1.43571,4196.3799,True
'2016-07-19T22:00:00',1.43555,1.43677,1.43467,1.43474,2950.6101,1.43571,1.43697,1.43506,1.4352,3024.71,False
'2016-07-19T23:00:00',1.43465,1.43508,1.43406,1.43449,646.01,1.43535,1.4357,1.43441,1.43497,753.54,False
'2016-07-20T00:00:00',1.43446,1.4348,1.43399,1.43475,2432.76,1.43493,1.43515,1.43423,1.43498,2381.3601,True
'2016-07-20T01:00:00',1.43474,1.43507,1.43415,1.43467,2382.2,1.43496,1.43528,1.43432,1.43483,2379.22,True
'2016-07-20T02:00:00',1.43467,1.43576,1.43449,1.43513,3852.1499,1.43484,1.43598,1.43472,1.43531,3613.0601,True
'2016-07-20T03:00:00',1.43511,1.43586,1.43387,1.43479,5323.3301,1.43531,1.43606,1.43405,1.43494,5387.8999,False
'2016-07-20T04:00:00',1.43479,1.43505,1.43348,1.43416,3563.6699,1.43497,1.43522,1.43365,1.43433,3490.1799,False
'2016-07-20T05:00:00',1.43421,1.43482,1.4337,1.43404,2946.1001,1.43433,1.43502,1.43391,1.43426,2583.6499,False
'2016-07-20T06:00:00',1.43404,1.43449,1.43371,1.43429,2104.1299,1.43426,1.4347,1.43388,1.43449,2040.2,True
'2016-07-20T07:00:00',1.4343,1.43523,1.43406,1.43485,3596.0901,1.43449,1.43543,1.43428,1.4351,4143.8501,False
'2016-07-20T08:00:00',1.43482,1.43521,1.43301,1.43313,7430.6299,1.43508,1.43537,1.43321,1.43334,6939.2002,True
'2016-07-20T09:00:00',1.43307,1.43573,1.43307,1.43539,11869.0596,1.43329,1.43591,1.43327,1.43559,10241.5596,True
'2016-07-20T10:00:00',1.43539,1.43687,1.4351,1.43558,9855.2402,1.43559,1.43701,1.43526,1.43579,9451.3203,False
'2016-07-20T11:00:00',1.43555,1.43667,1.43478,1.43626,21217.6504,1.43575,1.43678,1.43495,1.43643,19583.0703,True
'2016-07-20T12:00:00',1.43627,1.43783,1.43553,1.43725,18905.5195,1.43643,1.43798,1.43565,1.43741,17443.5195,True
'2016-07-20T13:00:00',1.43725,1.43865,1.43654,1.43777,16857.1699,1.43743,1.43885,1.4367,1.43793,16342.0098,True
'2016-07-20T14:00:00',1.43775,1.4389,1.43713,1.43842,23048.6895,1.43793,1.4391,1.4373,1.4386,21445.9805,True
'2016-07-20T15:00:00',1.43842,1.44047,1.43842,1.44004,23244.8809,1.4386,1.44064,1.4386,1.4402,22139.4707,True
'2016-07-20T16:00:00',1.44004,1.44104,1.43435,1.43435,26392.9297,1.44022,1.44123,1.43447,1.43448,27816.3496,False
'2016-07-20T17:00:00',1.43435,1.43529,1.43387,1.43487,19802.1406,1.43447,1.43544,1.43396,1.43505,18373.4102,True
'2016-07-20T18:00:00',1.43488,1.43636,1.43433,1.43588,12213.1699,1.43506,1.4365,1.43448,1.43608,11753.4697,False
'2016-07-20T19:00:00',1.4359,1.4361,1.43467,1.436,11680.8096,1.43608,1.43624,1.43482,1.43619,11956.4297,True
'2016-07-20T20:00:00',1.43601,1.43734,1.43575,1.43705,12021.5498,1.43619,1.43752,1.43591,1.43721,12535.3398,True
'2016-07-20T21:00:00',1.43706,1.43865,1.43686,1.43837,17614.6895,1.43719,1.43886,1.43706,1.43857,17678.3203,True
'2016-07-20T22:00:00',1.43837,1.43893,1.4377,1.43795,8157.9702,1.43856,1.43912,1.43794,1.43852,7847.2598,True
'2016-07-20T23:00:00',1.43784,1.43981,1.4371,1.43941,2983.24,1.43854,1.44013,1.43804,1.43967,3163.45,False
'2016-07-21T00:00:00',1.43941,1.43952,1.43896,1.43944,2667.29,1.43969,1.43977,1.43918,1.43967,2445.3999,True
'2016-07-21T01:00:00',1.43947,1.44001,1.43911,1.43977,3414.8899,1.43967,1.44021,1.43931,1.43995,3163.4299,True
'2016-07-21T02:00:00',1.43976,1.44002,1.43849,1.43879,5898.8198,1.43995,1.44025,1.43863,1.43899,5511.52,False
'2016-07-21T03:00:00',1.43879,1.43975,1.43818,1.43949,6908.5698,1.43898,1.43992,1.43839,1.43965,7029.4199,False
'2016-07-21T04:00:00',1.43949,1.43956,1.4385,1.43876,5118.04,1.43967,1.43971,1.43869,1.43898,5625.8999,True
'2016-07-21T05:00:00',1.43876,1.44058,1.43874,1.43971,6277.0298,1.43898,1.44075,1.43892,1.43989,6742.3799,False
'2016-07-21T06:00:00',1.43971,1.43982,1.43885,1.43922,5104.2202,1.43991,1.44003,1.43903,1.43943,5244.2402,False
'2016-07-21T07:00:00',1.4392,1.43952,1.43816,1.43863,6111.7598,1.43943,1.43973,1.43833,1.43882,6486.0698,True
'2016-07-21T08:00:00',1.43863,1.4405,1.43827,1.4397,18175.3496,1.4388,1.4407,1.43845,1.43988,18755.3594,False
'2016-07-21T09:00:00',1.4397,1.44004,1.43855,1.4395,26402.3105,1.43988,1.44024,1.43875,1.43967,25732.0391,True
'2016-07-21T10:00:00',1.43949,1.44102,1.43773,1.43787,26463.4199,1.43967,1.44122,1.43794,1.43808,25509.6699,False
'2016-07-21T11:00:00',1.43787,1.43863,1.4365,1.4374,23885.7598,1.43807,1.43883,1.43665,1.43758,24065.8594,True
'2016-07-21T12:00:00',1.4374,1.43935,1.43728,1.43926,17914.7695,1.43758,1.43955,1.43747,1.43949,19659.8496,True
'2016-07-21T13:00:00',1.43926,1.43977,1.43696,1.43717,22866.4707,1.43949,1.43995,1.43724,1.43738,21978.4609,True
'2016-07-21T14:00:00',1.43718,1.44211,1.43687,1.43944,39509.6016,1.43739,1.4423,1.43709,1.43962,40353.4219,False
'2016-07-21T15:00:00',1.43942,1.44047,1.43558,1.43572,42705.4688,1.43962,1.44072,1.4358,1.43608,44009.0,False
'2016-07-21T16:00:00',1.4357,1.43623,1.43227,1.43279,36216.7109,1.43604,1.43645,1.43246,1.43296,36864.4219,True
'2016-07-21T17:00:00',1.43278,1.43845,1.43234,1.4381,28483.6602,1.43294,1.43863,1.43253,1.43829,28664.7207,True
'2016-07-21T18:00:00',1.4381,1.4385,1.43661,1.43765,18160.4004,1.43829,1.4387,1.43683,1.43782,17573.6191,True
'2016-07-21T19:00:00',1.43767,1.43857,1.43711,1.43846,15235.6602,1.43782,1.43874,1.43729,1.43864,15149.5,True
'2016-07-21T20:00:00',1.43846,1.44182,1.43843,1.44171,12509.7002,1.43863,1.44201,1.4386,1.44192,13231.5898,True
'2016-07-21T21:00:00',1.44172,1.44368,1.44172,1.44221,13018.1299,1.44194,1.44387,1.44192,1.4424,13015.8799,False
'2016-07-21T22:00:00',1.44224,1.44306,1.44175,1.44284,6718.3101,1.4424,1.44343,1.44196,1.44339,7829.0498,True
'2016-07-21T23:00:00',1.44261,1.4431,1.44199,1.44287,1800.47,1.44354,1.44361,1.44243,1.44331,2184.7,True
'2016-07-22T00:00:00',1.44292,1.44328,1.44213,1.44234,5924.0801,1.44336,1.44364,1.44243,1.44255,5653.5298,False
'2016-07-22T01:00:00',1.44235,1.44267,1.44188,1.44212,2572.6201,1.44257,1.44289,1.44208,1.44234,2752.8201,True
'2016-07-22T02:00:00',1.44212,1.44356,1.44199,1.44313,6177.9399,1.44234,1.44377,1.44225,1.44334,8025.2598,True
'2016-07-22T03:00:00',1.44313,1.44484,1.44281,1.44399,8174.9702,1.44333,1.44499,1.44302,1.44421,8137.1201,True
'2016-07-22T04:00:00',1.44396,1.445,1.44369,1.44439,8108.1299,1.44418,1.44507,1.44391,1.44459,7249.6299,True
'2016-07-22T05:00:00',1.44436,1.44518,1.44404,1.44503,6334.2002,1.44457,1.44539,1.44427,1.44527,6414.1099,True
'2016-07-22T06:00:00',1.44503,1.44568,1.44476,1.44552,4316.8799,1.44527,1.44587,1.44497,1.44575,5174.1802,True
'2016-07-22T07:00:00',1.44553,1.44568,1.44459,1.4448,7101.27,1.44575,1.44588,1.44482,1.44501,7378.02,True
'2016-07-22T08:00:00',1.44477,1.44644,1.44451,1.4462,15452.4102,1.44502,1.44664,1.44469,1.44646,16057.3096,True
'2016-07-22T09:00:00',1.4462,1.44854,1.44529,1.44802,28445.9102,1.44646,1.44873,1.44547,1.44831,27172.4805,True
'2016-07-22T10:00:00',1.44802,1.44933,1.44742,1.44766,28106.0703,1.44825,1.44952,1.44756,1.44785,27679.3594,False
'2016-07-22T11:00:00',1.44763,1.44925,1.44632,1.4471,23049.2402,1.44785,1.44943,1.44653,1.44731,21422.25,False
'2016-07-22T12:00:00',1.4471,1.44732,1.44415,1.44421,19867.9395,1.44731,1.4475,1.44431,1.44436,19697.75,False
'2016-07-22T13:00:00',1.44419,1.44564,1.4437,1.44486,23992.8301,1.44435,1.44579,1.4439,1.44505,21981.0293,False
'2016-07-22T14:00:00',1.44485,1.44519,1.43808,1.44013,29480.5605,1.44505,1.44538,1.43823,1.44019,28256.5508,False
'2016-07-22T15:00:00',1.44013,1.44493,1.43993,1.44483,29507.4902,1.44023,1.44508,1.44011,1.44502,29474.0703,True
'2016-07-22T16:00:00',1.44487,1.45061,1.44295,1.44574,39921.8594,1.44505,1.45083,1.44315,1.44595,39507.9609,False
'2016-07-22T17:00:00',1.44574,1.44716,1.44339,1.44537,30745.8809,1.44595,1.44735,1.44358,1.44556,31808.0898,False
'2016-07-22T18:00:00',1.44537,1.44558,1.44349,1.44428,16346.2402,1.44553,1.44574,1.44369,1.44444,17565.1309,False
'2016-07-22T19:00:00',1.44434,1.44518,1.44331,1.44332,13399.7197,1.44444,1.44537,1.44349,1.44352,13420.2695,False
'2016-07-22T20:00:00',1.44332,1.44384,1.44091,1.44114,14172.3896,1.44353,1.44403,1.44108,1.4413,12670.2803,False
'2016-07-22T21:00:00',1.44108,1.443,1.44093,1.44255,11125.8203,1.44129,1.44321,1.44112,1.44276,10788.1699,False
'2016-07-22T22:00:00',1.44255,1.44292,1.44012,1.44072,7928.6602,1.44277,1.44323,1.44127,1.44134,7985.5898,False
'2016-07-24T23:00:00',1.43991,1.44178,1.43966,1.44174,565.84,1.44161,1.44289,1.44079,1.44241,510.23,True
'2016-07-25T00:00:00',1.44174,1.44256,1.4405,1.44091,7291.2998,1.44241,1.44296,1.44082,1.44118,7103.4102,False
'2016-07-25T01:00:00',1.4409,1.44115,1.43934,1.44081,3163.73,1.44115,1.44137,1.43959,1.44105,2934.4099,False
'2016-07-25T02:00:00',1.44083,1.44095,1.43914,1.43981,8138.8999,1.44105,1.44119,1.43937,1.44003,8018.5601,True
'2016-07-25T03:00:00',1.4398,1.44125,1.43968,1.44124,9684.7402,1.44003,1.44147,1.43987,1.44147,8584.8701,True
'2016-07-25T04:00:00',1.44125,1.44149,1.44045,1.44102,7745.5098,1.44147,1.44168,1.44063,1.44123,7234.02,True
'2016-07-25T05:00:00',1.44102,1.44244,1.44095,1.44134,6437.3101,1.44123,1.44264,1.44118,1.44154,5930.6602,True
'2016-07-25T06:00:00',1.44134,1.44248,1.44113,1.44189,3576.6599,1.44155,1.44271,1.44136,1.44213,3509.1201,False
'2016-07-25T07:00:00',1.44189,1.44234,1.44134,1.44185,6535.9502,1.44213,1.44254,1.44157,1.44205,7174.73,True
'2016-07-25T08:00:00',1.44186,1.44274,1.44126,1.44238,15332.71,1.44204,1.4429,1.44148,1.44258,17858.6504,True
'2016-07-25T09:00:00',1.44238,1.44406,1.44168,1.44343,27497.7695,1.44259,1.44424,1.4419,1.44368,27351.7793,True
'2016-07-25T10:00:00',1.44345,1.44527,1.44309,1.44518,24369.9609,1.44368,1.44546,1.44336,1.44538,22589.1191,True
'2016-07-25T11:00:00',1.4452,1.44788,1.44444,1.4472,22064.0195,1.44538,1.44806,1.44463,1.44736,20407.8203,False
'2016-07-25T12:00:00',1.4472,1.44753,1.4456,1.44636,21835.8008,1.44737,1.4477,1.4458,1.44654,22460.1191,True
'2016-07-25T13:00:00',1.44636,1.44775,1.4461,1.44654,18854.7598,1.44654,1.44792,1.4463,1.44671,16892.7109,True
'2016-07-25T14:00:00',1.44653,1.45107,1.44633,1.44955,25553.6504,1.44672,1.45129,1.44651,1.44976,26868.9492,True
'2016-07-25T15:00:00',1.44952,1.45135,1.4485,1.4498,26302.7305,1.44972,1.45154,1.44871,1.44999,28789.6094,True
'2016-07-25T16:00:00',1.4498,1.45388,1.44978,1.45122,24269.9902,1.44999,1.45404,1.44997,1.45138,25676.6191,False
'2016-07-25T17:00:00',1.45122,1.45315,1.45037,1.45183,24510.5703,1.45138,1.45332,1.45054,1.45197,24332.2891,False
'2016-07-25T18:00:00',1.45183,1.45308,1.45124,1.45138,16621.3906,1.45201,1.45324,1.45141,1.45155,15786.9102,False
'2016-07-25T19:00:00',1.45138,1.45282,1.45137,1.45224,12940.9004,1.45154,1.45298,1.45154,1.45242,13373.8398,True
'2016-07-25T20:00:00',1.45224,1.45372,1.45189,1.45279,12838.6396,1.4524,1.45391,1.45207,1.45298,12920.9297,True
'2016-07-25T21:00:00',1.45278,1.45397,1.45254,1.4529,11835.4102,1.45299,1.45417,1.45274,1.4531,10813.0098,False
'2016-07-25T22:00:00',1.45291,1.45338,1.45191,1.45281,7753.9502,1.45312,1.45356,1.45206,1.45338,7140.5698,True
'2016-07-25T23:00:00',1.45275,1.45336,1.45224,1.45316,1406.55,1.45344,1.45385,1.45294,1.4536,1575.9399,False
'2016-07-26T00:00:00',1.45316,1.45333,1.45227,1.45285,3840.0701,1.45358,1.45364,1.45249,1.45306,3629.23,False
'2016-07-26T01:00:00',1.45286,1.4533,1.45234,1.45305,3603.3999,1.45307,1.45352,1.4526,1.45325,3359.3201,True
'2016-07-26T02:00:00',1.45305,1.45417,1.45265,1.45265,9191.0703,1.45325,1.45438,1.45281,1.45281,9385.9697,False
'2016-07-26T03:00:00',1.45265,1.4533,1.45179,1.45253,9416.3896,1.4528,1.45349,1.452,1.45273,9248.9902,False
'2016-07-26T04:00:00',1.45251,1.45267,1.45123,1.45168,7962.1602,1.45273,1.45287,1.45144,1.45187,8404.9404,False
'2016-07-26T05:00:00',1.45168,1.45231,1.45139,1.45142,4361.0601,1.45187,1.45254,1.4516,1.45161,4859.6201,False
'2016-07-26T06:00:00',1.45142,1.4518,1.45022,1.45173,10768.0898,1.45161,1.45202,1.45043,1.45196,9978.5596,True
'2016-07-26T07:00:00',1.45173,1.45289,1.45099,1.45268,11244.6104,1.45196,1.4531,1.4512,1.4529,11124.75,True
'2016-07-26T08:00:00',1.45265,1.45468,1.45209,1.4546,21096.9199,1.45289,1.45477,1.45228,1.45473,20668.4707,True
'2016-07-26T09:00:00',1.45459,1.45566,1.45303,1.45468,27444.6309,1.45473,1.45584,1.45318,1.4549,27265.2598,True
'2016-07-26T10:00:00',1.45468,1.45671,1.45419,1.45495,25141.9004,1.4549,1.45687,1.45435,1.45512,24612.7109,False
'2016-07-26T11:00:00',1.45492,1.45596,1.45352,1.45549,25434.0996,1.45511,1.45616,1.45368,1.45569,23680.6191,True
'2016-07-26T12:00:00',1.45549,1.45642,1.45505,1.45577,21919.0996,1.45568,1.45659,1.45526,1.45597,20168.1699,False
'2016-07-26T13:00:00',1.45577,1.45637,1.45452,1.45588,20214.8105,1.45597,1.45652,1.45473,1.45609,18922.9805,False
'2016-07-26T14:00:00',1.45588,1.45602,1.45384,1.45524,26834.9199,1.45608,1.45622,1.45401,1.45546,26470.9609,False
'2016-07-26T15:00:00',1.45524,1.45565,1.4517,1.45326,33604.3711,1.45544,1.45581,1.45185,1.45367,31803.3906,False
'2016-07-26T16:00:00',1.45327,1.45468,1.45062,1.45092,32285.4902,1.45367,1.45485,1.45076,1.45106,30968.2109,False
'2016-07-26T17:00:00',1.451,1.45242,1.44968,1.45055,24736.7305,1.45106,1.4526,1.44987,1.45074,25633.5801,True
'2016-07-26T18:00:00',1.45055,1.45257,1.4502,1.45138,15639.9902,1.45074,1.45276,1.45038,1.45148,16598.9805,False
'2016-07-26T19:00:00',1.45138,1.45173,1.44972,1.45039,16011.6699,1.45148,1.45192,1.44991,1.45058,15356.5898,False
'2016-07-26T20:00:00',1.45039,1.45166,1.44923,1.44945,15110.1797,1.45058,1.45186,1.44943,1.44966,17544.6191,False
'2016-07-26T21:00:00',1.44948,1.44955,1.4473,1.44905,10999.0303,1.44966,1.44976,1.44755,1.44927,10868.5303,False
'2016-07-26T22:00:00',1.44905,1.44915,1.4472,1.44871,8635.5801,1.44929,1.44933,1.44738,1.44902,8311.2197,True
'2016-07-26T23:00:00',1.44867,1.44905,1.44814,1.44843,1566.66,1.44902,1.44961,1.44872,1.44881,1683.67,False
'2016-07-27T00:00:00',1.44843,1.44874,1.44707,1.44756,3333.3101,1.44879,1.44902,1.44735,1.44778,3397.49,False
'2016-07-27T01:00:00',1.44756,1.44787,1.44698,1.44742,3381.3799,1.44779,1.44806,1.44716,1.44763,3735.1001,True
'2016-07-27T02:00:00',1.44742,1.44875,1.44586,1.448,9354.4902,1.44763,1.44898,1.44597,1.44819,9702.8896,False
'2016-07-27T03:00:00',1.448,1.44809,1.44634,1.44711,11650.7598,1.44818,1.44831,1.44655,1.44733,11535.4404,True
'2016-07-27T04:00:00',1.44711,1.44899,1.44692,1.44895,7754.8901,1.44733,1.4492,1.44713,1.4491,7960.3101,True
'2016-07-27T05:00:00',1.44895,1.45053,1.44862,1.44991,12243.5898,1.4491,1.45075,1.44884,1.45012,13197.75,False
'2016-07-27T06:00:00',1.44991,1.45001,1.44895,1.44944,7665.46,1.45012,1.4502,1.44918,1.44967,8581.6602,False
'2016-07-27T07:00:00',1.44944,1.44956,1.44892,1.44922,9054.6201,1.44966,1.44979,1.44915,1.44949,9336.5303,True
'2016-07-27T08:00:00',1.44923,1.45145,1.44891,1.45116,16094.8203,1.44947,1.45163,1.44912,1.4514,16070.6396,True
'2016-07-27T09:00:00',1.45117,1.45204,1.44962,1.45037,21450.1504,1.45137,1.4522,1.44981,1.45056,20279.4707,False
'2016-07-27T10:00:00',1.45038,1.45155,1.44986,1.45131,20521.4004,1.45058,1.4517,1.45006,1.4515,18833.8496,True
'2016-07-27T11:00:00',1.45131,1.45221,1.45024,1.4506,17605.4395,1.4515,1.45239,1.45042,1.45081,16497.1797,False
'2016-07-27T12:00:00',1.4506,1.45145,1.44995,1.45053,19512.0391,1.45081,1.45163,1.45014,1.45075,17784.9902,False
'2016-07-27T13:00:00',1.45055,1.45097,1.44904,1.44931,17629.7207,1.45075,1.45116,1.44918,1.44944,15400.0596,True
'2016-07-27T14:00:00',1.44931,1.45134,1.44921,1.45018,25127.9199,1.44947,1.45197,1.4494,1.45036,23562.3496,False
'2016-07-27T15:00:00',1.4502,1.45067,1.449,1.45003,30378.4395,1.45037,1.45082,1.44918,1.45028,28642.2891,True
'2016-07-27T16:00:00',1.45003,1.45386,1.44791,1.45248,30694.0391,1.45028,1.45403,1.44805,1.45262,28913.3398,False
'2016-07-27T17:00:00',1.45246,1.45317,1.45126,1.45262,27366.8301,1.45264,1.45336,1.45143,1.45281,27249.6504,True
'2016-07-27T18:00:00',1.45262,1.4534,1.45131,1.45227,16552.5801,1.4528,1.45357,1.45149,1.45247,18136.7598,True
'2016-07-27T19:00:00',1.45228,1.45534,1.45166,1.45252,14890.5703,1.45247,1.45563,1.45184,1.45483,14739.54,True
'2016-07-27T20:00:00',1.45252,1.45576,1.45022,1.45528,43844.7617,1.45469,1.45602,1.45083,1.4555,44226.0703,True
'2016-07-27T21:00:00',1.45528,1.45797,1.45373,1.45789,29710.0195,1.4555,1.45825,1.45392,1.45816,31342.3008,True
'2016-07-27T22:00:00',1.4579,1.45905,1.45727,1.45831,9990.8203,1.45816,1.45922,1.45745,1.45879,10175.1104,True
'2016-07-27T23:00:00',1.45813,1.45973,1.45641,1.45651,2082.0901,1.45879,1.46029,1.457,1.4571,2258.9299,False
'2016-07-28T00:00:00',1.45655,1.45713,1.45577,1.45651,3549.79,1.4571,1.45737,1.45605,1.45683,3607.3999,False
'2016-07-28T01:00:00',1.45649,1.45704,1.45392,1.45404,7637.9302,1.45682,1.45724,1.45415,1.45432,7149.6201,False
'2016-07-28T02:00:00',1.45406,1.45463,1.45321,1.45426,12434.9697,1.45432,1.45477,1.45348,1.45448,12165.1504,True
'2016-07-28T03:00:00',1.45427,1.45479,1.45364,1.45468,9173.7002,1.45448,1.45496,1.45387,1.45477,9822.25,True
'2016-07-28T04:00:00',1.45467,1.45486,1.45401,1.4548,5367.3999,1.45478,1.4551,1.45415,1.45505,6101.0801,True
'2016-07-28T05:00:00',1.4548,1.45492,1.45325,1.45384,6241.7798,1.45504,1.45515,1.45348,1.45405,6605.1802,False
'2016-07-28T06:00:00',1.45385,1.45412,1.45318,1.45356,8041.9702,1.45406,1.45433,1.4534,1.45376,8209.9902,True
'2016-07-28T07:00:00',1.45356,1.45468,1.45279,1.45444,8701.75,1.45376,1.45489,1.45299,1.4547,9835.1904,True
'2016-07-28T08:00:00',1.45444,1.45747,1.45427,1.45703,21539.9102,1.45461,1.45764,1.45449,1.4573,22725.4902,True
'2016-07-28T09:00:00',1.45701,1.45802,1.45559,1.45751,32884.0703,1.45728,1.45823,1.45582,1.45763,34669.6094,True
'2016-07-28T10:00:00',1.45752,1.45918,1.45729,1.45784,20724.9102,1.45769,1.45937,1.45749,1.45814,22767.7793,True
'2016-07-28T11:00:00',1.45784,1.45947,1.45749,1.45912,18902.2891,1.45812,1.45964,1.4577,1.45936,20745.7793,False
'2016-07-28T12:00:00',1.45911,1.45934,1.45805,1.45869,18742.3906,1.45933,1.45953,1.45821,1.45889,22954.9297,True
'2016-07-28T13:00:00',1.45871,1.46051,1.45816,1.4594,16884.5195,1.45891,1.46068,1.45833,1.45947,18220.9805,True
'2016-07-28T14:00:00',1.4594,1.46125,1.45793,1.46065,23059.8105,1.45949,1.46147,1.4581,1.46087,23403.5801,True
'2016-07-28T15:00:00',1.46065,1.46232,1.4593,1.46043,31798.8496,1.46086,1.4625,1.45952,1.46061,30744.6191,True
'2016-07-28T16:00:00',1.46043,1.4628,1.46015,1.46188,26079.7207,1.46061,1.46298,1.46031,1.46198,26624.5293,False
'2016-07-28T17:00:00',1.46195,1.46196,1.46068,1.46105,24895.0996,1.46204,1.4621,1.46087,1.46125,22404.7891,False
'2016-07-28T18:00:00',1.46104,1.4616,1.45886,1.45997,18409.0,1.46125,1.46181,1.45899,1.46015,18337.1992,False
'2016-07-28T19:00:00',1.45997,1.46048,1.45863,1.45925,15904.8896,1.46017,1.46068,1.45883,1.45945,15363.1299,False
'2016-07-28T20:00:00',1.45925,1.45971,1.45714,1.45768,16942.3008,1.45945,1.4599,1.45734,1.45788,16500.4102,False
'2016-07-28T21:00:00',1.45768,1.45806,1.45705,1.45756,10198.75,1.45785,1.45825,1.45726,1.45776,10108.6602,False
'2016-07-28T22:00:00',1.45757,1.45786,1.45622,1.45706,8486.6201,1.45776,1.45805,1.45653,1.45756,9394.2002,False
'2016-07-28T23:00:00',1.45706,1.45752,1.45674,1.45688,1033.8199,1.45783,1.45797,1.45712,1.45735,1132.2,True
'2016-07-29T00:00:00',1.45688,1.45797,1.4564,1.45703,4403.23,1.45731,1.4583,1.45689,1.45736,4447.6602,False
'2016-07-29T01:00:00',1.45703,1.458,1.45693,1.45752,3049.4299,1.45721,1.45821,1.45719,1.45772,2822.5,False
'2016-07-29T02:00:00',1.45753,1.45778,1.45639,1.45664,9307.7803,1.45774,1.45793,1.45643,1.45689,8677.1699,False
'2016-07-29T03:00:00',1.45667,1.45719,1.45552,1.45558,7214.4399,1.4569,1.4574,1.45571,1.45578,7107.0098,False
'2016-07-29T04:00:00',1.45558,1.45635,1.45516,1.45628,8809.3701,1.45578,1.4566,1.45536,1.45656,7992.25,True
'2016-07-29T05:00:00',1.45628,1.4593,1.45592,1.45768,11673.9697,1.45656,1.45954,1.4562,1.4579,11242.4004,False
'2016-07-29T06:00:00',1.45768,1.45916,1.45634,1.45823,7886.4902,1.45789,1.45939,1.45653,1.45844,8461.96,False
'2016-07-29T07:00:00',1.45823,1.45882,1.45662,1.45724,9498.79,1.45844,1.459,1.45681,1.4575,9075.04,True
'2016-07-29T08:00:00',1.45726,1.4609,1.45694,1.46022,20994.9805,1.45751,1.46107,1.45708,1.46045,16810.4199,True
'2016-07-29T09:00:00',1.46022,1.46134,1.45914,1.46079,25007.9004,1.46044,1.46153,1.45934,1.461,21860.7305,True
'2016-07-29T10:00:00',1.46079,1.46263,1.46073,1.46247,20922.2109,1.461,1.46283,1.46091,1.46272,21548.9902,True
'2016-07-29T11:00:00',1.4625,1.46335,1.46156,1.46254,19042.3809,1.46273,1.46352,1.46174,1.46274,17616.2109,True
'2016-07-29T12:00:00',1.46256,1.4634,1.46155,1.46246,13116.2695,1.46276,1.46354,1.46175,1.46262,13059.3604,False
'2016-07-29T13:00:00',1.46244,1.46307,1.4612,1.46307,17462.8691,1.46262,1.46321,1.46134,1.46319,15997.5498,True
'2016-07-29T14:00:00',1.46306,1.46682,1.46238,1.4632,34588.1914,1.46319,1.46706,1.46261,1.46339,31402.9805,False
'2016-07-29T15:00:00',1.4632,1.46394,1.45963,1.46355,41643.1016,1.4634,1.46416,1.45981,1.46386,36647.3711,True
'2016-07-29T16:00:00',1.46355,1.46437,1.45759,1.45785,38339.7109,1.46386,1.46455,1.45771,1.45797,36485.8789,False
'2016-07-29T17:00:00',1.45787,1.45907,1.45487,1.45643,34512.3398,1.45801,1.4592,1.45504,1.45662,31722.1602,False
'2016-07-29T18:00:00',1.45643,1.45847,1.45601,1.45816,24111.9199,1.45662,1.45868,1.45622,1.45833,21930.1895,True
'2016-07-29T19:00:00',1.45816,1.45927,1.45623,1.45751,18734.9902,1.45835,1.45945,1.45642,1.45769,18234.3301,False
'2016-07-29T20:00:00',1.45752,1.45875,1.45599,1.45796,16009.7305,1.45769,1.45896,1.45618,1.45818,14767.3096,True
'2016-07-29T21:00:00',1.45794,1.45976,1.4577,1.45944,15734.7803,1.45818,1.45997,1.45786,1.45972,15634.6396,True
'2016-07-29T22:00:00',1.45943,1.46004,1.45637,1.45675,9444.4297,1.45972,1.46025,1.45666,1.45751,9240.9102,False
'2016-07-31T23:00:00',1.4553,1.45746,1.45447,1.45726,1017.93,1.45736,1.45833,1.45588,1.45833,995.96,True
'2016-08-01T00:00:00',1.45726,1.45787,1.45703,1.4578,3499.1899,1.45802,1.45844,1.45721,1.45819,4172.7798,True
'2016-08-01T01:00:00',1.45784,1.45861,1.45763,1.45832,5878.25,1.45819,1.45887,1.45781,1.45856,5363.5098,True
'2016-08-01T02:00:00',1.45832,1.45936,1.45728,1.45836,9552.5,1.45856,1.45954,1.45747,1.45867,8801.5596,False
'2016-08-01T03:00:00',1.45836,1.45875,1.45704,1.45751,13263.7402,1.45867,1.459,1.4573,1.45775,12534.0098,False
'2016-08-01T04:00:00',1.45751,1.45784,1.4556,1.45644,9443.4297,1.45776,1.45804,1.45575,1.45661,8893.2197,False
'2016-08-01T05:00:00',1.45641,1.45693,1.4557,1.45691,8123.9302,1.45661,1.45717,1.45594,1.45714,7145.1699,True
'2016-08-01T06:00:00',1.45691,1.45731,1.45643,1.4566,7987.5,1.45713,1.45752,1.45665,1.45685,8353.0303,False
'2016-08-01T07:00:00',1.4566,1.45723,1.45623,1.45645,7309.9502,1.45684,1.45741,1.45643,1.45669,7520.9902,True
'2016-08-01T08:00:00',1.45645,1.45742,1.45604,1.45702,15034.21,1.45668,1.45765,1.45624,1.45725,15515.8496,True
'2016-08-01T09:00:00',1.45701,1.45792,1.45662,1.45724,15148.4297,1.45722,1.45813,1.45684,1.4575,14973.0,True
'2016-08-01T10:00:00',1.4573,1.45842,1.45665,1.45808,16073.1299,1.45751,1.45862,1.45684,1.45825,15841.2598,True
'2016-08-01T11:00:00',1.45807,1.46063,1.45802,1.46034,18216.8105,1.45825,1.46081,1.45821,1.46054,21341.5801,False
'2016-08-01T12:00:00',1.4603,1.46049,1.45894,1.45924,17007.5605,1.46053,1.46068,1.45915,1.45943,16458.5,False
'2016-08-01T13:00:00',1.45924,1.46012,1.45765,1.4578,15204.2002,1.45939,1.46031,1.45785,1.45803,18563.7793,True
'2016-08-01T14:00:00',1.4578,1.46102,1.45775,1.46055,16867.3496,1.45798,1.46122,1.45798,1.46073,18585.8105,True
'2016-08-01T15:00:00',1.46052,1.46202,1.45971,1.46083,22986.2793,1.4607,1.46223,1.45993,1.46128,22694.7891,True
'2016-08-01T16:00:00',1.46111,1.46423,1.46028,1.4631,24887.5801,1.4613,1.46443,1.46049,1.46328,25726.1699,True
'2016-08-01T17:00:00',1.4631,1.46461,1.4616,1.46349,19922.6797,1.46329,1.46483,1.46177,1.46369,18754.6797,False
'2016-08-01T18:00:00',1.46349,1.46438,1.46239,1.46279,12463.5303,1.46369,1.46456,1.46257,1.46294,12808.79,False
'2016-08-01T19:00:00',1.46277,1.46338,1.46193,1.46254,8766.3896,1.46294,1.46357,1.46212,1.46273,8602.0,True
'2016-08-01T20:00:00',1.46254,1.46376,1.46205,1.4631,8061.5698,1.46273,1.46391,1.46219,1.46331,7884.6401,True
'2016-08-01T21:00:00',1.4631,1.46513,1.46261,1.46508,8563.8203,1.46332,1.46538,1.46282,1.46533,8156.5898,True
'2016-08-01T22:00:00',1.46508,1.46521,1.4641,1.46446,6327.3398,1.46535,1.46549,1.46435,1.46536,6477.3198,True
'2016-08-01T23:00:00',1.46446,1.46545,1.46398,1.4654,1983.6,1.46539,1.4659,1.46458,1.46585,1826.87,True
'2016-08-02T00:00:00',1.4654,1.46553,1.46494,1.46551,3006.1201,1.46586,1.46589,1.46527,1.46574,2979.2,True
'2016-08-02T01:00:00',1.46556,1.46611,1.4651,1.46545,2981.1799,1.46579,1.46627,1.46537,1.46567,3171.5,True
'2016-08-02T02:00:00',1.46545,1.46633,1.46538,1.46581,5785.3101,1.46566,1.46653,1.46555,1.466,5790.52,True
'2016-08-02T03:00:00',1.46579,1.46694,1.46559,1.46616,8806.7998,1.46599,1.46715,1.46579,1.4664,9508.7197,True
'2016-08-02T04:00:00',1.46616,1.46733,1.46604,1.46687,6255.8198,1.46637,1.46755,1.46625,1.4671,6713.27,False
'2016-08-02T05:00:00',1.46689,1.46696,1.46593,1.46596,5396.6802,1.4671,1.46719,1.46611,1.46616,5034.4502,True
'2016-08-02T06:00:00',1.46601,1.4674,1.46552,1.46707,11280.4297,1.46618,1.46766,1.46581,1.46727,11413.9502,True
'2016-08-02T07:00:00',1.46707,1.46755,1.46554,1.4657,11526.4502,1.46728,1.46777,1.46575,1.46591,12344.3799,False
'2016-08-02T08:00:00',1.4657,1.46681,1.46554,1.46617,17775.0703,1.46589,1.46701,1.46577,1.46634,18570.0293,True
'2016-08-02T09:00:00',1.46617,1.46899,1.46597,1.46888,32247.1699,1.46641,1.46916,1.4662,1.46908,31599.4102,True
'2016-08-02T10:00:00',1.46892,1.46964,1.46813,1.46864,25077.7109,1.46909,1.46983,1.46829,1.46887,23316.8809,False
'2016-08-02T11:00:00',1.46865,1.46883,1.46377,1.46473,20109.8301,1.46888,1.46904,1.46394,1.46492,19252.7305,False
'2016-08-02T12:00:00',1.46474,1.46479,1.46162,1.46226,23282.0996,1.46493,1.46497,1.46176,1.46243,20983.5195,False
'2016-08-02T13:00:00',1.46226,1.46248,1.46101,1.46156,21377.5195,1.46243,1.46265,1.4612,1.46172,18132.0293,True
'2016-08-02T14:00:00',1.46154,1.46255,1.4602,1.46129,28066.9297,1.46171,1.46277,1.46034,1.46146,27165.5293,True
'2016-08-02T15:00:00',1.46129,1.46279,1.45842,1.45936,34201.6719,1.46146,1.46295,1.45862,1.45953,32648.0605,True
'2016-08-02T16:00:00',1.45936,1.46626,1.45888,1.46579,37206.1797,1.45953,1.4664,1.45908,1.46595,34644.2617,True
'2016-08-02T17:00:00',1.46582,1.47152,1.46559,1.46906,31718.3809,1.46596,1.4717,1.46575,1.46924,25762.3906,True
'2016-08-02T18:00:00',1.46905,1.47157,1.4687,1.47157,20021.4902,1.46923,1.47177,1.46889,1.47177,17437.0195,True
'2016-08-02T19:00:00',1.47157,1.47222,1.47029,1.47177,14798.6104,1.47177,1.4724,1.47047,1.47197,12789.7002,False
'2016-08-02T20:00:00',1.47178,1.47214,1.46878,1.46923,14637.4297,1.47196,1.47231,1.46901,1.46947,13095.1904,False
'2016-08-02T21:00:00',1.46922,1.47033,1.46857,1.47016,13559.8701,1.46945,1.47052,1.46879,1.47032,13573.4404,True
'2016-08-02T22:00:00',1.47019,1.47173,1.46961,1.47117,10934.5898,1.47033,1.472,1.46985,1.47182,9406.46,False
'2016-08-02T23:00:00',1.47106,1.47123,1.4696,1.4705,2175.1499,1.47188,1.47193,1.47012,1.47099,2108.6001,False
'2016-08-03T00:00:00',1.4705,1.47079,1.47005,1.47044,4486.02,1.47097,1.47107,1.47032,1.47064,4326.3101,False
'2016-08-03T01:00:00',1.47043,1.4706,1.46981,1.47012,2891.02,1.47069,1.47081,1.47001,1.47033,2729.8701,True
'2016-08-03T02:00:00',1.47011,1.47114,1.47007,1.47049,6621.7598,1.47033,1.47135,1.47028,1.47071,7264.3301,False
'2016-08-03T03:00:00',1.47049,1.47102,1.47009,1.47011,8120.3501,1.4707,1.4712,1.47027,1.47034,7014.0601,False
'2016-08-03T04:00:00',1.47012,1.47085,1.46915,1.47076,6833.3599,1.47035,1.47103,1.46936,1.47086,6337.6001,True
'2016-08-03T05:00:00',1.47076,1.47125,1.47061,1.47103,5131.5298,1.47088,1.47144,1.47076,1.47122,4720.2402,True
'2016-08-03T06:00:00',1.47103,1.47162,1.47081,1.47107,7121.5801,1.47122,1.47184,1.47101,1.47127,6928.4199,False
'2016-08-03T07:00:00',1.47106,1.47131,1.47079,1.47095,6141.8999,1.47126,1.4715,1.47097,1.47109,5945.3501,True
'2016-08-03T08:00:00',1.47093,1.47194,1.47041,1.47114,14785.0303,1.47109,1.47213,1.47061,1.47135,14823.9199,True
'2016-08-03T09:00:00',1.47116,1.47328,1.47107,1.47249,20667.8301,1.47135,1.47346,1.47122,1.47273,21340.9609,False
'2016-08-03T10:00:00',1.47249,1.47281,1.46962,1.46978,20731.75,1.47272,1.47301,1.46981,1.46999,21279.2891,False
'2016-08-03T11:00:00',1.46978,1.47026,1.46894,1.46999,18841.6191,1.47,1.47045,1.4691,1.47015,19825.3301,False
'2016-08-03T12:00:00',1.46996,1.47014,1.46905,1.46977,17065.8008,1.47015,1.47032,1.4692,1.46998,17127.4004,True
'2016-08-03T13:00:00',1.46978,1.47028,1.46658,1.46747,18345.8301,1.46998,1.47047,1.46677,1.46764,18566.0801,False
'2016-08-03T14:00:00',1.46746,1.46818,1.46425,1.46445,27770.3203,1.46764,1.46835,1.46444,1.46463,25047.4707,False
'2016-08-03T15:00:00',1.46445,1.46627,1.4635,1.46463,35409.2617,1.46463,1.46647,1.4637,1.46493,33413.8086,False
'2016-08-03T16:00:00',1.46458,1.46529,1.46012,1.46279,40321.0,1.46493,1.46555,1.46033,1.46297,41026.9414,False
'2016-08-03T17:00:00',1.46279,1.4646,1.46057,1.46074,24907.6406,1.46297,1.46481,1.46077,1.46093,26132.5703,False
'2016-08-03T18:00:00',1.46075,1.46135,1.45935,1.46005,17298.1191,1.46093,1.46156,1.45956,1.46022,15526.3604,False
'2016-08-03T19:00:00',1.46005,1.46102,1.45802,1.45828,16209.7803,1.4602,1.46121,1.45826,1.45847,15242.6504,False
'2016-08-03T20:00:00',1.45828,1.45892,1.45743,1.45758,12953.5703,1.45847,1.45911,1.45764,1.45781,12380.4902,False
'2016-08-03T21:00:00',1.45758,1.4584,1.45686,1.45706,11684.3496,1.45781,1.45863,1.45707,1.45717,10394.79,False
'2016-08-03T22:00:00',1.45706,1.4577,1.45658,1.45667,6195.0601,1.45717,1.45789,1.45687,1.45712,5584.4302,True
'2016-08-03T23:00:00',1.45659,1.45781,1.45622,1.45764,1661.53,1.45712,1.45825,1.45667,1.458,1476.6801,True
'2016-08-04T00:00:00',1.45764,1.45787,1.45659,1.45694,2778.46,1.45798,1.45825,1.45681,1.45717,2797.8701,False
'2016-08-04T01:00:00',1.45694,1.45762,1.45678,1.4575,2832.52,1.45716,1.45781,1.45697,1.45769,2412.8401,False
'2016-08-04T02:00:00',1.45748,1.45748,1.45314,1.45419,9804.5996,1.45769,1.45769,1.45333,1.45438,10040.5,False
'2016-08-04T03:00:00',1.4542,1.45543,1.45348,1.45533,11339.6504,1.45437,1.45562,1.45366,1.45553,11849.4902,True
'2016-08-04T04:00:00',1.45533,1.45668,1.45522,1.45665,6526.79,1.45553,1.45686,1.45542,1.45683,6437.0,True
'2016-08-04T05:00:00',1.45667,1.45675,1.45544,1.45547,5005.2798,1.45681,1.45692,1.45561,1.45564,5288.0698,False
'2016-08-04T06:00:00',1.45544,1.45581,1.45531,1.45557,4575.1201,1.45564,1.456,1.45547,1.4557,4125.46,True
'2016-08-04T07:00:00',1.45557,1.45627,1.45523,1.45557,7898.2202,1.45573,1.45642,1.45542,1.45569,7032.48,True
'2016-08-04T08:00:00',1.45558,1.45711,1.45527,1.45645,19180.4902,1.45569,1.45732,1.45544,1.45668,18695.1797,False
'2016-08-04T09:00:00',1.45645,1.45666,1.45519,1.45559,22245.1191,1.45668,1.45679,1.45539,1.45578,21183.1094,False
'2016-08-04T10:00:00',1.45561,1.45595,1.45401,1.45553,18430.5801,1.45578,1.45612,1.45419,1.45573,17298.2207,True
'2016-08-04T11:00:00',1.45553,1.45609,1.45468,1.45489,17824.3496,1.45574,1.45627,1.45487,1.45508,15640.6396,True
'2016-08-04T12:00:00',1.45489,1.45707,1.4542,1.45665,19904.1895,1.45509,1.4573,1.45441,1.45696,19166.8301,True
'2016-08-04T13:00:00',1.45662,1.45716,1.45232,1.45361,42300.8398,1.45689,1.45738,1.45251,1.45376,37492.8516,False
'2016-08-04T14:00:00',1.45361,1.45661,1.45329,1.45658,24842.8398,1.45376,1.45678,1.45345,1.45678,24234.9199,True
'2016-08-04T15:00:00',1.45657,1.45685,1.45176,1.45297,30488.4395,1.45676,1.45704,1.4519,1.45333,31736.6191,False
'2016-08-04T16:00:00',1.45298,1.45459,1.45209,1.45222,28716.5996,1.45334,1.45479,1.45225,1.45233,26507.5605,False
'2016-08-04T17:00:00',1.45221,1.45357,1.44991,1.4502,19670.4297,1.45235,1.45375,1.45008,1.45039,18819.1797,False
'2016-08-04T18:00:00',1.4502,1.45058,1.44744,1.44822,13975.7695,1.45039,1.45077,1.44764,1.44843,15655.7695,False
'2016-08-04T19:00:00',1.44822,1.44919,1.44812,1.44821,12824.5703,1.44843,1.44938,1.44832,1.44841,14266.6602,False
'2016-08-04T20:00:00',1.44821,1.44843,1.44746,1.44817,10780.1104,1.44841,1.44864,1.44762,1.44838,12982.2402,True
'2016-08-04T21:00:00',1.44817,1.44961,1.4479,1.44927,9267.3398,1.44838,1.44982,1.44812,1.44948,10107.2402,True
'2016-08-04T22:00:00',1.44929,1.4503,1.44833,1.44857,6400.0698,1.44948,1.45054,1.44859,1.44916,7144.8101,False
'2016-08-04T23:00:00',1.44842,1.4494,1.44842,1.44878,832.27,1.4492,1.44986,1.44905,1.44909,855.02,True
'2016-08-05T00:00:00',1.44879,1.44961,1.4487,1.44944,2423.0601,1.44909,1.4497,1.44899,1.44962,2461.27,True
'2016-08-05T01:00:00',1.44941,1.44984,1.44886,1.44923,2940.0,1.44962,1.45005,1.44905,1.44949,3131.9199,True
'2016-08-05T02:00:00',1.44923,1.45035,1.44895,1.45023,6156.5,1.44949,1.45053,1.44907,1.45041,6808.8501,True
'2016-08-05T03:00:00',1.45024,1.45082,1.45007,1.45054,6680.7002,1.45042,1.45103,1.45025,1.45073,7952.3301,True
'2016-08-05T04:00:00',1.45055,1.45109,1.44975,1.45031,4662.0601,1.45073,1.45128,1.44993,1.45048,5208.3999,False
'2016-08-05T05:00:00',1.45031,1.45075,1.44962,1.45018,5367.3501,1.45046,1.4509,1.44979,1.45037,5505.71,False
'2016-08-05T06:00:00',1.45018,1.45065,1.45004,1.45044,3423.02,1.45038,1.45085,1.45022,1.45062,3568.0801,True
'2016-08-05T07:00:00',1.45044,1.45108,1.45023,1.45039,6187.1099,1.4506,1.45128,1.4504,1.4506,5477.5,True
'2016-08-05T08:00:00',1.45037,1.45135,1.4502,1.45134,9564.1201,1.45059,1.45153,1.4504,1.4515,9050.5498,False
'2016-08-05T09:00:00',1.45131,1.45133,1.44897,1.45033,17900.2793,1.45153,1.45153,1.44911,1.45055,17517.8105,True
'2016-08-05T10:00:00',1.45033,1.45142,1.45018,1.45109,19109.8301,1.45052,1.45158,1.45037,1.4512,16602.1797,True
'2016-08-05T11:00:00',1.45108,1.45149,1.4497,1.45011,11715.2305,1.4512,1.45166,1.44986,1.45029,11725.9902,True
'2016-08-05T12:00:00',1.45011,1.45205,1.45004,1.45152,12252.8799,1.45029,1.45222,1.45021,1.4517,12407.1104,True
'2016-08-05T13:00:00',1.45153,1.45371,1.45146,1.45328,16019.5,1.4517,1.45389,1.45159,1.45343,16114.2305,True
'2016-08-05T14:00:00',1.45328,1.46014,1.44849,1.45878,39567.0313,1.45345,1.46038,1.4508,1.45902,39423.3516,False
'2016-08-05T15:00:00',1.45876,1.45956,1.4562,1.45656,38133.1289,1.45902,1.45982,1.4564,1.45677,40002.9883,True
'2016-08-05T16:00:00',1.45655,1.46074,1.45594,1.45874,27453.1094,1.45678,1.4609,1.45625,1.45889,28579.0801,True
'2016-08-05T17:00:00',1.45875,1.46166,1.45835,1.46027,22046.9004,1.4589,1.46182,1.45852,1.46044,22122.1895,True
'2016-08-05T18:00:00',1.46025,1.46184,1.45997,1.46068,15153.0703,1.46044,1.46203,1.46012,1.46088,15257.25,True
'2016-08-05T19:00:00',1.46067,1.46265,1.46056,1.46095,14102.1797,1.46088,1.46282,1.46078,1.46112,13156.1201,False
'2016-08-05T20:00:00',1.46095,1.46103,1.45876,1.45941,9740.5,1.4611,1.46121,1.45894,1.45965,11292.8301,False
'2016-08-05T21:00:00',1.4594,1.45975,1.45893,1.45949,9702.2402,1.45965,1.45998,1.4591,1.45969,8992.3604,True
'2016-08-05T22:00:00',1.45949,1.46118,1.4591,1.46006,6196.0801,1.45966,1.46144,1.45933,1.46072,6720.9902,True
'2016-08-07T23:00:00',1.45964,1.46182,1.45964,1.46108,1978.73,1.46113,1.46284,1.46113,1.46197,2049.77,True
'2016-08-08T00:00:00',1.46105,1.46248,1.46105,1.46242,3515.9399,1.46197,1.46269,1.46128,1.46267,3224.97,False
'2016-08-08T01:00:00',1.46237,1.46241,1.46111,1.46148,2952.4199,1.4626,1.4627,1.46134,1.46171,2890.1799,False
'2016-08-08T02:00:00',1.46149,1.46183,1.46053,1.46123,10078.8799,1.46172,1.46197,1.46074,1.46144,8697.6104,True
'2016-08-08T03:00:00',1.46123,1.46192,1.46054,1.46158,7522.4102,1.46143,1.46211,1.46075,1.46178,7114.9102,False
'2016-08-08T04:00:00',1.46158,1.46159,1.46063,1.46135,4865.2202,1.46178,1.46178,1.46086,1.46155,5279.7998,True
'2016-08-08T05:00:00',1.46137,1.46205,1.46134,1.46203,4260.5698,1.46157,1.46226,1.46154,1.46223,4164.8301,False
'2016-08-08T06:00:00',1.46204,1.46204,1.46143,1.46186,4621.8599,1.46223,1.46223,1.46164,1.46205,4686.21,True
'2016-08-08T07:00:00',1.46186,1.4621,1.46067,1.46188,6646.3501,1.46206,1.4623,1.46087,1.46214,7652.2002,False
'2016-08-08T08:00:00',1.46184,1.46197,1.4604,1.4604,13812.8203,1.46211,1.46217,1.46053,1.46053,14166.0996,False
'2016-08-08T09:00:00',1.46033,1.46059,1.45852,1.45942,17560.6094,1.46051,1.46077,1.45871,1.4596,17796.4395,False
'2016-08-08T10:00:00',1.45942,1.45951,1.45831,1.45888,14303.6797,1.4596,1.45969,1.45849,1.45906,13787.29,True
'2016-08-08T11:00:00',1.45885,1.46076,1.45875,1.45938,14043.1904,1.45903,1.4609,1.4589,1.45957,14236.0801,False
'2016-08-08T12:00:00',1.45939,1.46002,1.45849,1.45852,14957.9697,1.45958,1.46018,1.45862,1.45865,14755.21,False
'2016-08-08T13:00:00',1.45852,1.45989,1.45803,1.4581,14350.9297,1.45865,1.46005,1.4582,1.45827,12668.0996,False
'2016-08-08T14:00:00',1.45809,1.45809,1.45669,1.45774,15858.2695,1.45827,1.45827,1.45684,1.45791,15801.5703,True
'2016-08-08T15:00:00',1.45773,1.4587,1.45508,1.45527,23216.3809,1.45789,1.45886,1.45527,1.45548,22666.8906,True
'2016-08-08T16:00:00',1.45525,1.45958,1.45485,1.45818,24098.6309,1.45546,1.45976,1.45507,1.45838,23318.3691,False
'2016-08-08T17:00:00',1.45818,1.45889,1.45716,1.45788,16691.8809,1.45838,1.45907,1.45735,1.45806,17467.2695,False
'2016-08-08T18:00:00',1.45788,1.45868,1.45685,1.45737,10954.7402,1.45805,1.45885,1.45702,1.45753,10967.2002,False
'2016-08-08T19:00:00',1.45736,1.4578,1.45554,1.45583,10229.6104,1.45754,1.45795,1.45575,1.45597,9994.0498,True
'2016-08-08T20:00:00',1.45578,1.45931,1.45578,1.4592,11436.5801,1.45597,1.45947,1.45597,1.45939,12899.3604,True
'2016-08-08T21:00:00',1.4592,1.45966,1.45841,1.45883,7067.9702,1.45939,1.45987,1.45859,1.45904,7875.48,False
'2016-08-08T22:00:00',1.45882,1.45925,1.45821,1.45821,4159.6802,1.45907,1.45951,1.45856,1.45867,3854.0801,True
'2016-08-08T23:00:00',1.4582,1.45954,1.45784,1.4592,1343.63,1.45885,1.46032,1.45829,1.45974,1302.1801,False
'2016-08-09T00:00:00',1.4592,1.45943,1.45846,1.45896,2700.0901,1.45971,1.45975,1.45867,1.45922,2810.5801,False
'2016-08-09T01:00:00',1.45895,1.45907,1.45804,1.45829,2435.6599,1.45921,1.45929,1.45818,1.45846,2749.8701,True
'2016-08-09T02:00:00',1.45829,1.45939,1.45826,1.45929,7232.8701,1.45846,1.45958,1.45846,1.45949,6241.73,True
'2016-08-09T03:00:00',1.45929,1.46033,1.45905,1.45955,7368.8501,1.45948,1.46052,1.45923,1.45977,7671.4902,True
'2016-08-09T04:00:00',1.45955,1.46099,1.4595,1.46096,6599.4399,1.45973,1.46121,1.45972,1.46115,6234.3799,True
'2016-08-09T05:00:00',1.46092,1.46147,1.46079,1.461,4511.02,1.46111,1.46167,1.46098,1.4612,4534.8301,False
'2016-08-09T06:00:00',1.461,1.46146,1.4605,1.46062,5118.3398,1.4612,1.46163,1.46068,1.46084,4704.8599,False
'2016-08-09T07:00:00',1.46065,1.46081,1.45984,1.45987,4413.1499,1.46084,1.46103,1.46004,1.46009,4596.4102,True
'2016-08-09T08:00:00',1.45987,1.46108,1.45929,1.4602,12827.4697,1.46008,1.46127,1.45949,1.46038,10989.9805,False
'2016-08-09T09:00:00',1.46018,1.46076,1.4587,1.45871,16590.4297,1.46038,1.46091,1.45885,1.4589,13397.2402,False
'2016-08-09T10:00:00',1.45872,1.45967,1.45827,1.45932,17117.5703,1.4589,1.45983,1.45845,1.45948,17410.8809,True
'2016-08-09T11:00:00',1.45932,1.4606,1.45926,1.45968,11929.4004,1.45949,1.46077,1.4594,1.45987,11674.2998,False
'2016-08-09T12:00:00',1.45967,1.45999,1.45781,1.45805,15044.71,1.45987,1.46016,1.45795,1.4582,14422.8604,False
'2016-08-09T13:00:00',1.45805,1.45849,1.4564,1.45687,14921.5195,1.45822,1.45868,1.45656,1.45702,13609.2803,True
'2016-08-09T14:00:00',1.45688,1.45978,1.45627,1.45915,18134.0996,1.45702,1.45995,1.45644,1.45929,17284.4004,False
'2016-08-09T15:00:00',1.45913,1.45915,1.4564,1.45728,23402.7109,1.45928,1.4593,1.45655,1.45754,23473.0898,True
'2016-08-09T16:00:00',1.45728,1.46065,1.4569,1.45731,21917.3301,1.45751,1.46077,1.45707,1.45744,22992.6504,False
'2016-08-09T17:00:00',1.45732,1.45851,1.45693,1.45736,19539.8906,1.45744,1.45865,1.45707,1.45751,17749.6191,False
'2016-08-09T18:00:00',1.45736,1.45802,1.4565,1.45729,15609.3496,1.45751,1.45816,1.45665,1.45748,15837.0498,True
'2016-08-09T19:00:00',1.45729,1.45958,1.45704,1.45903,14281.4805,1.45749,1.45979,1.45723,1.45919,13542.5,True
'2016-08-09T20:00:00',1.45901,1.46062,1.45875,1.45936,12427.7002,1.45919,1.46082,1.45895,1.45952,12578.3096,False
'2016-08-09T21:00:00',1.45936,1.45973,1.45799,1.45802,9361.9297,1.4595,1.45992,1.45819,1.45821,9548.3496,False
'2016-08-09T22:00:00',1.45804,1.45898,1.45719,1.45819,6452.7598,1.45822,1.4592,1.45739,1.45855,7001.6899,False
'2016-08-09T23:00:00',1.45818,1.45851,1.4576,1.45814,3609.4399,1.45865,1.45899,1.45793,1.45854,3567.1299,False
'2016-08-10T00:00:00',1.45818,1.45853,1.45779,1.4579,2627.78,1.45854,1.45879,1.45806,1.45819,2526.97,False
'2016-08-10T01:00:00',1.45792,1.45835,1.45763,1.45832,2814.3501,1.45819,1.45855,1.45784,1.45852,2398.1699,True
'2016-08-10T02:00:00',1.45832,1.45899,1.45587,1.45662,11912.54,1.45852,1.45923,1.45613,1.45681,12316.0996,False
'2016-08-10T03:00:00',1.45662,1.45687,1.45552,1.45637,10597.5195,1.45681,1.45708,1.45571,1.45657,10063.9004,True
'2016-08-10T04:00:00',1.45639,1.45718,1.45578,1.45707,9984.0498,1.45657,1.45737,1.45601,1.45725,8984.9004,True
'2016-08-10T05:00:00',1.45706,1.45735,1.45658,1.45701,7050.9399,1.45725,1.45754,1.45678,1.45722,6969.8301,False
'2016-08-10T06:00:00',1.45701,1.45706,1.45627,1.45669,6450.8799,1.45722,1.45727,1.45648,1.4569,6032.71,True
'2016-08-10T07:00:00',1.45669,1.45725,1.45656,1.45678,7860.0498,1.45689,1.45746,1.45673,1.45697,7820.5298,True
'2016-08-10T08:00:00',1.45678,1.45764,1.45601,1.45666,13108.0498,1.45694,1.45781,1.45621,1.45683,11642.6602,True
'2016-08-10T09:00:00',1.45665,1.45801,1.45606,1.45714,17828.5293,1.45685,1.45817,1.45621,1.45732,17636.5293,False
'2016-08-10T10:00:00',1.45714,1.45717,1.45493,1.45571,14743.9004,1.4573,1.45734,1.45511,1.45589,14748.2197,True
'2016-08-10T11:00:00',1.45571,1.45793,1.4553,1.45685,19703.5293,1.45589,1.45808,1.4555,1.45699,18555.1895,False
'2016-08-10T12:00:00',1.45685,1.45736,1.45496,1.45552,12967.75,1.45699,1.45746,1.45507,1.45572,12981.3496,False
'2016-08-10T13:00:00',1.45553,1.45602,1.45332,1.4554,18698.2109,1.45572,1.45619,1.45349,1.45557,18676.2793,False
'2016-08-10T14:00:00',1.4554,1.45583,1.45373,1.45549,17592.7109,1.45557,1.45601,1.45389,1.45566,17872.9492,True
'2016-08-10T15:00:00',1.4555,1.4585,1.45427,1.45808,24083.2598,1.45568,1.45865,1.4544,1.4583,20294.5996,True
'2016-08-10T16:00:00',1.45808,1.45853,1.45426,1.45675,25830.5801,1.4583,1.45867,1.45438,1.45685,24072.6699,True
'2016-08-10T17:00:00',1.45674,1.46089,1.4562,1.45876,18678.1504,1.45687,1.46102,1.45635,1.45887,19730.8496,False
'2016-08-10T18:00:00',1.45872,1.45904,1.45647,1.45675,11439.3496,1.45888,1.45916,1.4566,1.45691,13004.9697,False
'2016-08-10T19:00:00',1.45675,1.45779,1.45675,1.45758,9613.4297,1.45689,1.45797,1.45689,1.45775,8187.23,True
'2016-08-10T20:00:00',1.45757,1.45982,1.45691,1.4592,11617.5898,1.45775,1.46,1.45704,1.4594,11778.25,True
'2016-08-10T21:00:00',1.45927,1.46019,1.45851,1.45976,7829.5098,1.45943,1.46036,1.4587,1.45996,7958.2002,False
'2016-08-10T22:00:00',1.45977,1.45994,1.45904,1.45913,7352.23,1.45998,1.46014,1.45924,1.45988,6128.0898,True
'2016-08-10T23:00:00',1.45913,1.46013,1.45594,1.45907,4560.1499,1.4601,1.46091,1.45709,1.45971,4418.1299,False
'2016-08-11T00:00:00',1.45907,1.46026,1.45856,1.45965,3749.5801,1.4597,1.46058,1.45919,1.45988,3368.8201,True
'2016-08-11T01:00:00',1.45965,1.46074,1.45963,1.46046,2468.24,1.45987,1.46093,1.45987,1.46071,2511.1101,True
'2016-08-11T02:00:00',1.46046,1.4612,1.45931,1.46094,5671.8999,1.46071,1.4614,1.45952,1.4611,5472.25,False
'2016-08-11T03:00:00',1.46089,1.46091,1.45955,1.45983,6852.4702,1.46108,1.4611,1.45975,1.46002,6584.23,False
'2016-08-11T04:00:00',1.45983,1.45988,1.45929,1.45972,4244.6499,1.46001,1.46006,1.45948,1.45993,4138.0601,True
'2016-08-11T05:00:00',1.45978,1.46044,1.4594,1.46,4961.6802,1.45997,1.46062,1.45954,1.46019,5223.1499,False
'2016-08-11T06:00:00',1.46002,1.46041,1.45962,1.45968,3907.3201,1.46022,1.4606,1.45981,1.45984,3928.49,False
'2016-08-11T07:00:00',1.45966,1.4602,1.45907,1.45923,5081.8901,1.45984,1.46035,1.45926,1.45941,5349.2202,False
'2016-08-11T08:00:00',1.45923,1.45931,1.45798,1.4581,13106.2402,1.4594,1.4595,1.4582,1.4583,11815.04,False
'2016-08-11T09:00:00',1.4581,1.45823,1.4562,1.45692,17248.7402,1.45828,1.45843,1.45638,1.45709,17092.2695,False
'2016-08-11T10:00:00',1.45695,1.45713,1.45516,1.45586,15196.8398,1.45709,1.45731,1.45529,1.45604,15347.5498,False
'2016-08-11T11:00:00',1.45588,1.4561,1.45273,1.45315,13331.1104,1.45604,1.45628,1.4529,1.45336,13582.8896,False
'2016-08-11T12:00:00',1.45316,1.45373,1.45216,1.45308,13751.6396,1.45336,1.4539,1.45233,1.45322,14740.3301,True
'2016-08-11T13:00:00',1.45314,1.45536,1.45314,1.45436,15578.5996,1.4533,1.45552,1.4533,1.45454,14032.2998,True
'2016-08-11T14:00:00',1.45436,1.45662,1.4538,1.45564,18192.0293,1.45454,1.4568,1.45395,1.45582,18238.5195,False
'2016-08-11T15:00:00',1.45564,1.45579,1.45259,1.45441,24058.2305,1.45583,1.45594,1.45271,1.45459,21737.5391,True
'2016-08-11T16:00:00',1.45441,1.45592,1.45389,1.45568,22755.4902,1.45459,1.4561,1.45403,1.45583,20758.7109,True
'2016-08-11T17:00:00',1.45566,1.45599,1.4523,1.45234,20809.8809,1.45582,1.45616,1.45252,1.45252,18344.0391,False
'2016-08-11T18:00:00',1.45234,1.45295,1.44644,1.44746,18355.25,1.45254,1.45313,1.44661,1.44763,17655.8008,False
'2016-08-11T19:00:00',1.44746,1.44762,1.44353,1.44374,15975.2598,1.44762,1.44775,1.4437,1.44392,14748.46,False
'2016-08-11T20:00:00',1.44373,1.44557,1.44315,1.44521,14628.2998,1.44391,1.44575,1.4433,1.44536,14019.9902,True
'2016-08-11T21:00:00',1.44522,1.44667,1.44502,1.44605,10646.4805,1.44539,1.44686,1.44519,1.44626,11129.3301,True
'2016-08-11T22:00:00',1.44605,1.44743,1.44586,1.44712,6884.1499,1.44627,1.44771,1.44607,1.44733,6620.96,False
'2016-08-11T23:00:00',1.44712,1.44712,1.44612,1.44689,3122.6499,1.44754,1.44764,1.44647,1.44735,3196.8301,False
'2016-08-12T00:00:00',1.44689,1.44689,1.44516,1.44571,3090.46,1.44723,1.44723,1.44541,1.44592,2980.04,False
'2016-08-12T01:00:00',1.44571,1.44685,1.4456,1.44641,3932.25,1.44591,1.44708,1.44583,1.44663,3869.26,False
'2016-08-12T02:00:00',1.44638,1.44682,1.44534,1.4462,8339.0898,1.44659,1.44706,1.44552,1.44637,8094.96,False
'2016-08-12T03:00:00',1.4462,1.4468,1.44604,1.44616,5482.9502,1.44636,1.44701,1.44622,1.44642,5803.8398,True
'2016-08-12T04:00:00',1.44616,1.4469,1.44562,1.44573,6156.4902,1.44642,1.44711,1.44582,1.44596,6331.0801,False
'2016-08-12T05:00:00',1.44573,1.44625,1.44563,1.44589,3554.6001,1.44596,1.44638,1.44583,1.44604,4300.1899,False
'2016-08-12T06:00:00',1.44589,1.4462,1.44423,1.44468,3727.1699,1.44604,1.44634,1.44442,1.44488,4510.0,False
'2016-08-12T07:00:00',1.44468,1.44537,1.44445,1.44513,4452.3999,1.44488,1.44556,1.44463,1.44524,5375.8701,True
'2016-08-12T08:00:00',1.44514,1.4457,1.4445,1.4452,12369.7695,1.44526,1.44588,1.44467,1.44538,13748.1797,True
'2016-08-12T09:00:00',1.4452,1.44683,1.44488,1.44548,15547.6904,1.44536,1.44701,1.44503,1.44563,14471.0596,True
'2016-08-12T10:00:00',1.44545,1.44763,1.44535,1.44725,13572.8896,1.44563,1.44776,1.44552,1.44746,13298.04,True
'2016-08-12T11:00:00',1.44723,1.44804,1.44624,1.44765,14283.3896,1.44746,1.44823,1.44643,1.44785,13544.5,True
'2016-08-12T12:00:00',1.44765,1.44819,1.44642,1.44663,13940.54,1.44783,1.44835,1.44658,1.4468,12490.7803,False
'2016-08-12T13:00:00',1.44665,1.44803,1.44606,1.44641,13302.96,1.44677,1.44821,1.44622,1.44657,12226.7305,True
'2016-08-12T14:00:00',1.44641,1.45226,1.44624,1.45128,27185.5996,1.44658,1.45243,1.4464,1.4515,25585.7109,False
'2016-08-12T15:00:00',1.45126,1.45153,1.44818,1.44915,24996.3008,1.45149,1.45173,1.44832,1.44935,25126.3906,False
'2016-08-12T16:00:00',1.44915,1.44968,1.44619,1.44692,21642.0293,1.44935,1.44986,1.44632,1.4471,21548.6406,False
'2016-08-12T17:00:00',1.44694,1.44725,1.44464,1.44586,15997.2998,1.44711,1.4474,1.44478,1.44599,16273.96,True
'2016-08-12T18:00:00',1.44585,1.44779,1.44536,1.44568,13214.3799,1.44601,1.44793,1.44552,1.44582,12916.2197,False
'2016-08-12T19:00:00',1.44569,1.44758,1.44566,1.44711,10089.7803,1.44584,1.44775,1.4458,1.44725,10156.8799,True
'2016-08-12T20:00:00',1.44711,1.44765,1.44549,1.44574,8729.3203,1.44727,1.44782,1.4457,1.44597,9208.6504,False
'2016-08-12T21:00:00',1.44574,1.44756,1.44565,1.44664,8260.8799,1.44596,1.44776,1.44581,1.44679,8463.6504,False
'2016-08-12T22:00:00',1.44662,1.44715,1.44576,1.44576,6142.2202,1.44679,1.44763,1.44607,1.44735,6859.6499,False
'2016-08-14T23:00:00',1.44606,1.44652,1.44586,1.44652,656.76,1.44739,1.44774,1.4466,1.44773,742.68,True
'2016-08-15T00:00:00',1.44652,1.44792,1.44595,1.44634,2970.99,1.44752,1.44827,1.44626,1.44658,3161.4199,False
'2016-08-15T01:00:00',1.44629,1.44707,1.4461,1.44673,2871.76,1.44658,1.44731,1.44636,1.44695,2711.73,True
'2016-08-15T02:00:00',1.44672,1.4473,1.44593,1.44696,5019.5498,1.44697,1.44752,1.44614,1.44716,5153.8398,False
'2016-08-15T03:00:00',1.44696,1.44721,1.44602,1.44606,4617.77,1.44716,1.44741,1.4462,1.44624,4836.0801,True
'2016-08-15T04:00:00',1.44607,1.44729,1.44595,1.44676,4699.77,1.44624,1.4475,1.44615,1.44696,4250.96,False
'2016-08-15T05:00:00',1.44674,1.44705,1.4464,1.44648,3858.21,1.44695,1.44723,1.44657,1.44667,3685.6499,False
'2016-08-15T06:00:00',1.44648,1.44668,1.44613,1.44639,3285.52,1.44668,1.44687,1.44633,1.4466,3555.1599,False
'2016-08-15T07:00:00',1.44638,1.44638,1.44588,1.44627,4280.48,1.44659,1.4466,1.44608,1.44647,4526.1001,False
'2016-08-15T08:00:00',1.44629,1.44633,1.44527,1.44594,9266.0703,1.44648,1.44653,1.44544,1.44612,9134.6201,True
'2016-08-15T09:00:00',1.44594,1.44635,1.44424,1.44498,18676.5605,1.44612,1.44655,1.44443,1.44518,19187.6094,False
'2016-08-15T10:00:00',1.44499,1.44524,1.44321,1.44388,14949.6396,1.44518,1.44542,1.4434,1.44406,15501.1602,True
'2016-08-15T11:00:00',1.44388,1.44572,1.4438,1.44549,12966.3301,1.44406,1.44586,1.4439,1.44568,13936.9902,True
'2016-08-15T12:00:00',1.44549,1.44575,1.44306,1.44346,11183.7998,1.44568,1.44592,1.44318,1.44361,11372.7998,True
'2016-08-15T13:00:00',1.44347,1.44607,1.4428,1.446,13291.7002,1.44363,1.44624,1.443,1.44616,13863.1201,True
'2016-08-15T14:00:00',1.446,1.44632,1.44428,1.44526,17399.6992,1.44615,1.44648,1.44442,1.44543,17883.8691,True
'2016-08-15T15:00:00',1.44526,1.44677,1.44439,1.44675,20321.7793,1.44546,1.44695,1.44456,1.44684,20383.1094,False
'2016-08-15T16:00:00',1.44673,1.44676,1.44458,1.44548,18084.4102,1.44685,1.44691,1.44471,1.4456,17694.5508,True
'2016-08-15T17:00:00',1.4455,1.44743,1.4451,1.44713,14946.3301,1.44562,1.44758,1.4452,1.44727,14751.0898,False
'2016-08-15T18:00:00',1.44715,1.44723,1.4444,1.44444,10470.6201,1.44727,1.44739,1.44456,1.44461,9512.5596,False
'2016-08-15T19:00:00',1.44441,1.44514,1.44438,1.44456,7971.6602,1.44459,1.4453,1.44452,1.44474,7112.3101,False
'2016-08-15T20:00:00',1.44457,1.44469,1.44373,1.44391,8645.7598,1.44475,1.44482,1.4439,1.4441,8231.0098,True
'2016-08-15T21:00:00',1.44392,1.44499,1.44392,1.44493,7787.3198,1.44411,1.44516,1.44411,1.44511,7141.0601,True
'2016-08-15T22:00:00',1.44493,1.44536,1.44455,1.44521,4929.7402,1.44511,1.44561,1.44461,1.44547,5063.0098,True
'2016-08-15T23:00:00',1.44521,1.44606,1.44457,1.4457,1523.88,1.44542,1.44649,1.44525,1.44602,1441.52,False
'2016-08-16T00:00:00',1.44563,1.44563,1.44529,1.44531,2126.6699,1.44598,1.44598,1.44553,1.44555,2033.8101,False
'2016-08-16T01:00:00',1.44531,1.44568,1.44482,1.44564,2819.97,1.44555,1.44583,1.44503,1.44581,2424.46,True
'2016-08-16T02:00:00',1.44566,1.4457,1.44464,1.44543,5179.2202,1.44581,1.44582,1.44482,1.44565,6366.1001,True
'2016-08-16T03:00:00',1.44543,1.44603,1.4452,1.44599,5493.3398,1.44565,1.4462,1.44537,1.44618,5425.25,True
'2016-08-16T04:00:00',1.44599,1.44609,1.44527,1.44581,4869.9302,1.44617,1.44626,1.44544,1.44605,4903.7202,True
'2016-08-16T05:00:00',1.44583,1.4463,1.44561,1.44575,5591.2202,1.44605,1.44646,1.44582,1.44593,6521.6001,False
'2016-08-16T06:00:00',1.44575,1.44621,1.44547,1.44609,3577.3201,1.44593,1.44638,1.44563,1.44628,3618.73,True
'2016-08-16T07:00:00',1.44609,1.44796,1.44593,1.44784,6941.0098,1.44628,1.44815,1.4461,1.44803,6309.4902,True
'2016-08-16T08:00:00',1.44784,1.45104,1.4472,1.45072,14085.9199,1.44803,1.45124,1.44739,1.45093,14044.0596,True
'2016-08-16T09:00:00',1.45077,1.45145,1.44895,1.45065,20433.2891,1.45093,1.45164,1.44912,1.45084,21710.9609,True
'2016-08-16T10:00:00',1.45066,1.45186,1.45016,1.45047,18983.6406,1.45084,1.45205,1.45034,1.45067,19263.3301,False
'2016-08-16T11:00:00',1.45045,1.4506,1.44605,1.44646,16846.7598,1.45065,1.45076,1.4462,1.44661,16627.0,False
'2016-08-16T12:00:00',1.4465,1.44677,1.44462,1.44633,15438.8096,1.44663,1.44697,1.44481,1.44648,16199.0996,True
'2016-08-16T13:00:00',1.44633,1.44855,1.44605,1.44788,18280.6992,1.44649,1.44872,1.44622,1.44804,19204.6406,True
'2016-08-16T14:00:00',1.44788,1.4492,1.44667,1.44759,25622.1699,1.44804,1.44944,1.44688,1.44776,26032.6504,True
'2016-08-16T15:00:00',1.44757,1.45023,1.44632,1.44877,25270.5,1.44775,1.45042,1.44653,1.44894,24964.6094,True
'2016-08-16T16:00:00',1.44893,1.45143,1.44764,1.45068,20117.9609,1.44899,1.45158,1.44781,1.45079,20454.7598,True
'2016-08-16T17:00:00',1.45062,1.45234,1.44972,1.45024,18875.0,1.45073,1.45245,1.4499,1.45042,16854.3496,False
'2016-08-16T18:00:00',1.45025,1.45067,1.44792,1.44826,13640.6104,1.45041,1.45083,1.44809,1.44846,13803.4697,False
'2016-08-16T19:00:00',1.44826,1.44985,1.4476,1.44908,12495.5596,1.44846,1.45002,1.44774,1.44925,12200.0801,False
'2016-08-16T20:00:00',1.44908,1.44922,1.44785,1.44796,9183.1104,1.44925,1.44939,1.44802,1.44814,9717.5,True
'2016-08-16T21:00:00',1.44796,1.4497,1.44789,1.44955,9144.2002,1.44814,1.44988,1.44805,1.44974,9256.1602,True
'2016-08-16T22:00:00',1.44955,1.45069,1.44897,1.45059,7812.0601,1.44974,1.45092,1.44919,1.45086,7595.2598,True
'2016-08-16T23:00:00',1.45059,1.45061,1.44922,1.44941,1070.0601,1.45083,1.45111,1.4497,1.44986,1222.0,False
'2016-08-17T00:00:00',1.4495,1.45044,1.44903,1.45007,3848.6599,1.44986,1.4507,1.44932,1.45027,3748.05,True
'2016-08-17T01:00:00',1.45003,1.45081,1.44973,1.45072,4394.5298,1.45028,1.45094,1.44996,1.45092,3393.1899,True
'2016-08-17T02:00:00',1.45071,1.45151,1.45002,1.45103,9636.4199,1.45092,1.45173,1.45023,1.45123,9910.3799,True
'2016-08-17T03:00:00',1.45107,1.45187,1.45087,1.45097,7339.77,1.45127,1.45209,1.45104,1.45115,7606.0298,False
'2016-08-17T04:00:00',1.45098,1.45114,1.44994,1.45039,5702.6099,1.45116,1.45131,1.45012,1.45058,5715.0098,False
'2016-08-17T05:00:00',1.45039,1.45101,1.45032,1.45064,5242.2798,1.45058,1.45119,1.45051,1.45084,4644.96,True
'2016-08-17T06:00:00',1.45064,1.45115,1.45039,1.45042,6258.5698,1.45084,1.45126,1.45058,1.45062,6520.2002,False
'2016-08-17T07:00:00',1.45046,1.45084,1.44981,1.45024,7560.98,1.45062,1.45106,1.45,1.45044,8148.8701,True
'2016-08-17T08:00:00',1.45024,1.45094,1.44974,1.45012,14687.9199,1.45044,1.45112,1.44991,1.4503,13357.0195,False
'2016-08-17T09:00:00',1.45012,1.45082,1.44922,1.45069,19939.1895,1.4503,1.45101,1.44943,1.45081,18024.4492,True
'2016-08-17T10:00:00',1.45062,1.45274,1.45044,1.45268,18897.8906,1.45077,1.45292,1.45065,1.45285,18330.2207,True
'2016-08-17T11:00:00',1.45268,1.45399,1.45231,1.45305,14547.3701,1.45287,1.45417,1.45247,1.45325,15074.3398,True
'2016-08-17T12:00:00',1.45305,1.45478,1.45261,1.45301,14492.5898,1.45326,1.45495,1.4528,1.45322,14844.5703,False
'2016-08-17T13:00:00',1.45301,1.45301,1.45103,1.4516,14263.5996,1.45322,1.45322,1.45122,1.4518,14280.5996,False
'2016-08-17T14:00:00',1.45159,1.4529,1.45081,1.45212,20174.1992,1.45178,1.45308,1.45097,1.45229,18140.5996,True
'2016-08-17T15:00:00',1.45212,1.45374,1.45125,1.4534,22539.3809,1.45216,1.4539,1.45142,1.45357,22891.3203,True
'2016-08-17T16:00:00',1.4534,1.45399,1.4498,1.4503,24487.3691,1.45355,1.45417,1.44996,1.4505,25667.1309,False
'2016-08-17T17:00:00',1.45029,1.45184,1.44906,1.45121,20022.25,1.45048,1.45199,1.44924,1.45138,19637.3691,True
'2016-08-17T18:00:00',1.45124,1.45252,1.45085,1.45126,14056.2803,1.4514,1.4527,1.45105,1.45145,13982.3496,False
'2016-08-17T19:00:00',1.45126,1.4515,1.44926,1.4505,11395.1699,1.45144,1.45167,1.44944,1.45094,11022.9697,True
'2016-08-17T20:00:00',1.45067,1.45234,1.4492,1.45034,30586.8301,1.45109,1.45257,1.44982,1.45049,32150.5293,False
'2016-08-17T21:00:00',1.45037,1.45109,1.45011,1.45041,11842.3398,1.45049,1.45128,1.4503,1.45057,10571.9297,True
'2016-08-17T22:00:00',1.45041,1.4511,1.44959,1.44968,7159.1099,1.45059,1.45133,1.45014,1.45055,6793.3599,True
'2016-08-17T23:00:00',1.44954,1.45114,1.44925,1.45092,3066.71,1.45058,1.4517,1.45003,1.45129,3280.8701,True
'2016-08-18T00:00:00',1.45088,1.45124,1.45019,1.45089,2540.3301,1.45122,1.45161,1.4504,1.4511,2505.3301,True
'2016-08-18T01:00:00',1.45083,1.45175,1.4504,1.45124,3784.96,1.451,1.45204,1.45059,1.45146,3615.97,True
'2016-08-18T02:00:00',1.45123,1.45279,1.45028,1.45196,9703.6904,1.45145,1.45291,1.45042,1.45217,11135.3799,False
'2016-08-18T03:00:00',1.45195,1.45215,1.45064,1.45125,13496.5,1.45216,1.45234,1.45076,1.4515,12934.54,False
'2016-08-18T04:00:00',1.45125,1.45125,1.45007,1.45018,10649.2998,1.4515,1.4515,1.45028,1.45043,10252.3398,False
'2016-08-18T05:00:00',1.45021,1.45109,1.44989,1.45101,8435.0498,1.45041,1.45132,1.45008,1.45124,7294.1499,True
'2016-08-18T06:00:00',1.45101,1.45125,1.45033,1.45045,5591.8999,1.45124,1.45138,1.45048,1.45064,6783.25,False
'2016-08-18T07:00:00',1.45046,1.45111,1.45004,1.45045,8292.2402,1.45064,1.45128,1.45017,1.45063,9068.9404,False
'2016-08-18T08:00:00',1.45043,1.45101,1.44928,1.45009,14322.7803,1.45062,1.45122,1.44948,1.45031,15282.8896,False
'2016-08-18T09:00:00',1.45009,1.45053,1.4492,1.44941,19218.5605,1.4503,1.45068,1.44942,1.44961,22323.7402,True
'2016-08-18T10:00:00',1.44941,1.4507,1.4493,1.45056,24283.0195,1.44961,1.45092,1.44948,1.45092,23458.8398,True
'2016-08-18T11:00:00',1.45058,1.45069,1.44891,1.45009,17005.3008,1.45091,1.45105,1.44906,1.45028,16792.5098,True
'2016-08-18T12:00:00',1.45008,1.45158,1.45002,1.45151,15834.4902,1.45028,1.45177,1.45022,1.4517,17523.1094,True
'2016-08-18T13:00:00',1.45151,1.45326,1.45136,1.45187,18581.4609,1.45169,1.45345,1.45155,1.45208,17360.7891,False
'2016-08-18T14:00:00',1.45187,1.45313,1.45038,1.45055,25792.3594,1.45208,1.45332,1.45058,1.45075,24142.0996,False
'2016-08-18T15:00:00',1.45056,1.45111,1.44881,1.44914,22528.2109,1.45075,1.45127,1.44901,1.44937,20744.6406,False
'2016-08-18T16:00:00',1.44914,1.44974,1.44627,1.44744,19445.6992,1.44936,1.44995,1.44646,1.44759,19879.6895,False
'2016-08-18T17:00:00',1.44749,1.4485,1.44669,1.44797,15906.0195,1.4476,1.44865,1.44684,1.44813,15551.5703,True
'2016-08-18T18:00:00',1.44797,1.44884,1.4474,1.44859,10535.54,1.44813,1.44901,1.44752,1.44869,10752.1396,True
'2016-08-18T19:00:00',1.44859,1.44916,1.44795,1.44888,11947.2695,1.44869,1.44933,1.4481,1.44901,9672.54,True
'2016-08-18T20:00:00',1.44886,1.45032,1.44864,1.44992,12728.1201,1.449,1.45049,1.4488,1.45014,13334.7998,True
'2016-08-18T21:00:00',1.44995,1.45122,1.44941,1.45081,8756.9502,1.45015,1.45141,1.44958,1.451,8726.2402,True
'2016-08-18T22:00:00',1.45083,1.4512,1.44998,1.45095,7632.96,1.45099,1.45148,1.45019,1.45136,7669.0098,False
'2016-08-18T23:00:00',1.45095,1.45105,1.44974,1.45013,3612.75,1.45138,1.45165,1.4501,1.45058,4050.05,False
'2016-08-19T00:00:00',1.4501,1.45097,1.44957,1.44957,3383.26,1.45055,1.4514,1.4498,1.44984,3479.1799,False
'2016-08-19T01:00:00',1.44959,1.4504,1.44946,1.44987,3410.97,1.44985,1.4506,1.44963,1.45008,3357.8201,True
'2016-08-19T02:00:00',1.44986,1.45065,1.44967,1.45012,8268.5898,1.45008,1.45084,1.44989,1.45028,7894.7402,True
'2016-08-19T03:00:00',1.4501,1.45189,1.45003,1.45155,5860.3501,1.45027,1.452,1.45018,1.4517,6118.8999,True
'2016-08-19T04:00:00',1.45149,1.452,1.45124,1.45124,7983.7402,1.45167,1.45221,1.45147,1.45147,8038.23,False
'2016-08-19T05:00:00',1.45124,1.45156,1.45078,1.45131,5887.7798,1.45146,1.45176,1.45095,1.45151,5716.8101,True
'2016-08-19T06:00:00',1.45131,1.45165,1.45088,1.45104,5502.9302,1.45152,1.45183,1.45109,1.45124,5018.5098,False
'2016-08-19T07:00:00',1.45106,1.45161,1.45064,1.45102,6509.5898,1.45125,1.45179,1.45077,1.4512,5509.3198,True
'2016-08-19T08:00:00',1.45102,1.45219,1.4502,1.45187,12851.8604,1.45119,1.45235,1.45039,1.45207,11978.7305,True
'2016-08-19T09:00:00',1.45187,1.45417,1.45163,1.45334,25057.0098,1.45207,1.45431,1.45183,1.4535,24787.1895,False
'2016-08-19T10:00:00',1.45331,1.45387,1.45167,1.4526,21947.0996,1.4535,1.45405,1.45188,1.45279,21575.6406,False
'2016-08-19T11:00:00',1.45259,1.45268,1.45096,1.45127,18684.2891,1.45279,1.45287,1.45117,1.45146,18136.8906,True
'2016-08-19T12:00:00',1.45128,1.45285,1.45071,1.45263,14982.0,1.45146,1.45304,1.45089,1.45281,15123.4297,True
'2016-08-19T13:00:00',1.45264,1.45376,1.45191,1.45253,15501.2305,1.45281,1.45392,1.45207,1.45273,13983.0195,True
'2016-08-19T14:00:00',1.45253,1.45883,1.45226,1.4566,26743.0898,1.45273,1.45904,1.45245,1.45678,25242.5898,True
'2016-08-19T15:00:00',1.45661,1.45912,1.45372,1.45815,27799.2305,1.45679,1.45929,1.45389,1.45829,24275.5996,False
'2016-08-19T16:00:00',1.45816,1.45857,1.45691,1.45801,21990.2207,1.45828,1.45877,1.4571,1.4582,20890.8301,True
'2016-08-19T17:00:00',1.45801,1.45864,1.45679,1.4585,17427.0801,1.4582,1.45884,1.45697,1.45871,16849.9102,False
'2016-08-19T18:00:00',1.45852,1.45856,1.4573,1.45799,13852.9404,1.45871,1.45876,1.45751,1.45812,12579.8701,False
'2016-08-19T19:00:00',1.45808,1.45842,1.45698,1.45721,8990.04,1.45815,1.45858,1.45715,1.45739,8789.2305,False
'2016-08-19T20:00:00',1.45721,1.45735,1.45592,1.45609,10577.9697,1.45739,1.45754,1.45611,1.4563,9427.4004,False
'2016-08-19T21:00:00',1.45607,1.45678,1.45567,1.45645,8112.2598,1.4563,1.45697,1.45586,1.45664,7743.8999,True
'2016-08-19T22:00:00',1.45645,1.45726,1.45569,1.45602,7374.29,1.45664,1.45767,1.45594,1.45767,8151.79,True
'2016-08-21T23:00:00',1.45808,1.45808,1.45651,1.45736,1357.6899,1.45997,1.46003,1.45725,1.45793,1318.27,False
'2016-08-22T00:00:00',1.45727,1.45809,1.45694,1.45715,4865.0298,1.4574,1.4585,1.4573,1.45742,4575.4702,False
'2016-08-22T01:00:00',1.45716,1.45733,1.45607,1.45622,7338.4302,1.45743,1.45755,1.45633,1.45647,7331.3398,True
'2016-08-22T02:00:00',1.45622,1.4577,1.45598,1.45693,12461.4502,1.45647,1.45787,1.45622,1.45715,12045.8203,True
'2016-08-22T03:00:00',1.45693,1.45779,1.45656,1.45709,12134.96,1.45712,1.45801,1.45682,1.4573,12647.1602,True
'2016-08-22T04:00:00',1.45709,1.45783,1.45678,1.45772,10372.0596,1.45729,1.45804,1.45698,1.45794,8607.0596,False
'2016-08-22T05:00:00',1.45772,1.45777,1.45624,1.45703,9853.4902,1.45792,1.45797,1.45648,1.45726,9019.0996,False
'2016-08-22T06:00:00',1.45704,1.4576,1.45685,1.45719,7150.6099,1.45726,1.45781,1.45706,1.45738,6254.6499,True
'2016-08-22T07:00:00',1.45719,1.45789,1.45681,1.45692,7026.5698,1.45739,1.45806,1.45701,1.45711,7523.6201,True
'2016-08-22T08:00:00',1.45695,1.4587,1.45682,1.45841,16974.4395,1.45711,1.45889,1.45704,1.45858,16715.1699,False
'2016-08-22T09:00:00',1.45838,1.45845,1.45631,1.45697,26100.9492,1.45858,1.45863,1.45651,1.45714,25663.9805,False
'2016-08-22T10:00:00',1.45698,1.45822,1.4561,1.45759,20343.0703,1.45716,1.4584,1.45628,1.45777,20412.4297,True
'2016-08-22T11:00:00',1.45761,1.45879,1.45677,1.45827,17506.1406,1.45777,1.45892,1.45698,1.45847,16900.2305,True
'2016-08-22T12:00:00',1.45831,1.46107,1.45749,1.45993,17412.9102,1.45847,1.46124,1.45769,1.46013,16470.9707,False
'2016-08-22T13:00:00',1.45992,1.46028,1.45883,1.45943,19262.1895,1.46012,1.46048,1.45901,1.45962,18661.3301,True
'2016-08-22T14:00:00',1.45941,1.46076,1.45892,1.46047,27085.8301,1.4596,1.46093,1.45912,1.46069,24801.8105,True
'2016-08-22T15:00:00',1.46048,1.46218,1.45944,1.46161,29056.8594,1.46069,1.46237,1.45962,1.46181,26235.4609,True
'2016-08-22T16:00:00',1.46161,1.46399,1.45956,1.46379,26134.8203,1.46181,1.46411,1.45975,1.46392,24686.4609,True
'2016-08-22T17:00:00',1.46381,1.46706,1.46292,1.4642,24047.0391,1.46394,1.46725,1.46306,1.46435,22619.7695,False
'2016-08-22T18:00:00',1.46417,1.46556,1.46365,1.46556,13350.46,1.46435,1.46574,1.4638,1.46574,11630.46,True
'2016-08-22T19:00:00',1.46562,1.46724,1.46559,1.46651,12782.3896,1.46574,1.4674,1.46574,1.46666,10802.0596,False
'2016-08-22T20:00:00',1.46649,1.46702,1.46552,1.46662,11031.2002,1.46666,1.46719,1.46567,1.46681,10237.5996,False
'2016-08-22T21:00:00',1.46665,1.46677,1.46497,1.46586,9059.7695,1.46681,1.46696,1.46514,1.46606,8029.7598,False
'2016-08-22T22:00:00',1.46587,1.46634,1.46536,1.46544,4801.5298,1.46606,1.46653,1.46564,1.46574,4650.1201,False
'2016-08-22T23:00:00',1.4654,1.46583,1.46447,1.46453,1195.9301,1.46573,1.46641,1.46488,1.46495,1175.91,False
'2016-08-23T00:00:00',1.46458,1.46549,1.46458,1.46496,3385.0701,1.46498,1.46577,1.46498,1.46519,2938.51,False
'2016-08-23T01:00:00',1.46496,1.46519,1.46425,1.46442,4470.3901,1.4652,1.46546,1.46446,1.46464,4204.0601,False
'2016-08-23T02:00:00',1.4644,1.46509,1.46408,1.4642,10880.1104,1.46463,1.46523,1.46425,1.46436,10460.5498,True
'2016-08-23T03:00:00',1.46424,1.4652,1.46393,1.46469,8909.5703,1.46436,1.46541,1.46412,1.46487,8295.6602,True
'2016-08-23T04:00:00',1.46469,1.46536,1.4646,1.46504,5205.2798,1.46486,1.46556,1.46481,1.46525,5530.8799,False
'2016-08-23T05:00:00',1.46504,1.4651,1.46427,1.46478,5697.9199,1.46526,1.4653,1.46446,1.46499,5377.6201,True
'2016-08-23T06:00:00',1.46478,1.46527,1.46397,1.46431,5398.9702,1.46499,1.46544,1.46417,1.4645,5063.9199,False
'2016-08-23T07:00:00',1.4643,1.46459,1.46391,1.46403,8164.7998,1.4645,1.46478,1.46407,1.46425,9438.2402,False
'2016-08-23T08:00:00',1.46402,1.46405,1.46161,1.46289,16952.9395,1.46424,1.46424,1.46178,1.46312,16786.9297,False
'2016-08-23T09:00:00',1.46293,1.46393,1.46261,1.46367,26722.8809,1.46314,1.4641,1.46282,1.46393,27848.8906,True
'2016-08-23T10:00:00',1.46367,1.46448,1.46259,1.46374,17548.6406,1.46395,1.46466,1.46279,1.46395,19115.5508,False
'2016-08-23T11:00:00',1.46374,1.46407,1.4627,1.46274,19648.6602,1.46396,1.46423,1.46285,1.46289,19962.4199,False
'2016-08-23T12:00:00',1.46276,1.46335,1.46191,1.46233,18625.2891,1.46289,1.46354,1.46204,1.4625,17753.2109,True
'2016-08-23T13:00:00',1.46232,1.46338,1.46125,1.46238,18449.5293,1.4625,1.46356,1.46143,1.46258,17772.2402,True
'2016-08-23T14:00:00',1.46238,1.46382,1.46192,1.46312,17023.0391,1.46257,1.464,1.46209,1.46331,17760.1191,False
'2016-08-23T15:00:00',1.4631,1.46334,1.46195,1.46313,24224.9102,1.46331,1.46352,1.46215,1.46337,24679.4492,True
'2016-08-23T16:00:00',1.46313,1.46359,1.45631,1.45636,27091.7891,1.46334,1.46381,1.45641,1.45643,26020.4297,False
'2016-08-23T17:00:00',1.45636,1.45923,1.4558,1.45905,25456.4395,1.45646,1.45933,1.45589,1.45918,23330.7109,True
'2016-08-23T18:00:00',1.45902,1.45995,1.4583,1.45995,17421.9805,1.45911,1.46014,1.45845,1.46013,16635.4707,True
'2016-08-23T19:00:00',1.45995,1.4605,1.45967,1.4602,15245.3398,1.46015,1.46067,1.45986,1.46032,14286.4297,True
'2016-08-23T20:00:00',1.4602,1.46051,1.45935,1.4595,14074.6396,1.4603,1.46067,1.45952,1.45966,14585.54,False
'2016-08-23T21:00:00',1.45953,1.46015,1.45927,1.45932,9935.4902,1.45969,1.46034,1.45945,1.45956,9539.5303,True
'2016-08-23T22:00:00',1.45934,1.46034,1.45923,1.45976,7108.3398,1.45954,1.46045,1.45946,1.46011,7664.5801,True
'2016-08-23T23:00:00',1.45976,1.46048,1.45955,1.4604,1195.1,1.46022,1.46076,1.45975,1.4607,1283.75,True
'2016-08-24T00:00:00',1.46038,1.46078,1.45995,1.4605,2906.7,1.46068,1.46103,1.46027,1.46069,2885.9099,False
'2016-08-24T01:00:00',1.46051,1.46066,1.45977,1.46011,4167.8398,1.46069,1.46086,1.46003,1.46036,4229.4399,False
'2016-08-24T02:00:00',1.46012,1.46036,1.45963,1.45995,7338.27,1.46037,1.46055,1.45982,1.46016,8467.2998,True
'2016-08-24T03:00:00',1.45995,1.46109,1.4599,1.46069,8818.8398,1.46015,1.46129,1.4601,1.4609,9112.2305,True
'2016-08-24T04:00:00',1.46071,1.46125,1.46034,1.46077,7979.8999,1.4609,1.46138,1.46053,1.46095,8048.48,False
'2016-08-24T05:00:00',1.46077,1.46089,1.4602,1.46052,5080.5098,1.46096,1.46109,1.46037,1.46067,4375.2202,True
'2016-08-24T06:00:00',1.46054,1.46094,1.46007,1.46035,4025.03,1.46067,1.46111,1.46025,1.46054,3742.4299,False
'2016-08-24T07:00:00',1.46034,1.46059,1.45966,1.45991,8182.4102,1.46054,1.46077,1.45984,1.46014,6991.0898,True
'2016-08-24T08:00:00',1.4599,1.46225,1.45985,1.46099,19534.4297,1.46014,1.46244,1.46002,1.46122,18486.6992,False
'2016-08-24T09:00:00',1.46102,1.46195,1.45935,1.4606,25717.4102,1.46123,1.46215,1.45953,1.46082,23645.7305,False
'2016-08-24T10:00:00',1.4606,1.46069,1.4575,1.4579,28274.1504,1.4608,1.46087,1.4577,1.45804,25766.3105,False
'2016-08-24T11:00:00',1.4579,1.4579,1.456,1.45763,20205.8809,1.45804,1.45806,1.45619,1.45779,20316.3809,True
'2016-08-24T12:00:00',1.45763,1.45832,1.4571,1.45747,18314.6094,1.45783,1.45848,1.45729,1.45766,16048.6699,False
'2016-08-24T13:00:00',1.45746,1.45786,1.45574,1.45699,20418.7402,1.45766,1.45803,1.45586,1.45711,20171.8105,True
'2016-08-24T14:00:00',1.45701,1.45843,1.45633,1.45719,22135.2695,1.45712,1.45861,1.45651,1.45739,20688.8691,False
'2016-08-24T15:00:00',1.45719,1.45722,1.45445,1.45577,25752.0195,1.45739,1.45741,1.45464,1.45621,25786.1602,False
'2016-08-24T16:00:00',1.45582,1.45646,1.45282,1.45579,27844.5605,1.45621,1.45661,1.45296,1.4559,26796.2695,True
'2016-08-24T17:00:00',1.45575,1.45725,1.45571,1.4564,23303.4004,1.45587,1.45743,1.45581,1.45658,22247.75,False
'2016-08-24T18:00:00',1.45638,1.4567,1.45554,1.45642,16015.0596,1.45657,1.45688,1.45571,1.45662,15154.9902,True
'2016-08-24T19:00:00',1.45645,1.45699,1.45449,1.45457,14407.79,1.45663,1.45716,1.45467,1.45477,13469.25,False
'2016-08-24T20:00:00',1.45457,1.45682,1.45455,1.45667,17621.0508,1.45477,1.45701,1.45473,1.45689,18865.0,True
'2016-08-24T21:00:00',1.45666,1.45739,1.45546,1.45611,10572.8398,1.45685,1.45757,1.45565,1.45629,9977.6201,False
'2016-08-24T22:00:00',1.45611,1.45663,1.45567,1.45594,6237.2598,1.45629,1.45683,1.45587,1.45612,6238.2998,True
'2016-08-24T23:00:00',1.45596,1.45659,1.45544,1.45614,1814.25,1.45616,1.45707,1.45588,1.4566,2153.0601,False
'2016-08-25T00:00:00',1.45614,1.45649,1.45572,1.45614,3215.28,1.4566,1.45672,1.45597,1.45638,3141.6299,False
'2016-08-25T01:00:00',1.45615,1.45649,1.45592,1.45629,3621.5701,1.45638,1.45672,1.45613,1.45649,3728.21,True
'2016-08-25T02:00:00',1.45628,1.45717,1.45612,1.45641,6268.8701,1.45651,1.45736,1.45628,1.45659,6066.8501,True
'2016-08-25T03:00:00',1.45644,1.45751,1.45621,1.45719,5132.21,1.45659,1.45772,1.45637,1.45739,5302.9302,False
'2016-08-25T04:00:00',1.45719,1.45743,1.45624,1.4566,5926.7002,1.45739,1.45765,1.45641,1.45684,5922.0098,False
'2016-08-25T05:00:00',1.45661,1.45691,1.45638,1.45672,3824.6699,1.45684,1.45711,1.45658,1.45692,3612.1201,False
'2016-08-25T06:00:00',1.45672,1.45684,1.45614,1.45614,3200.8,1.45692,1.45705,1.4563,1.45631,2772.6499,True
'2016-08-25T07:00:00',1.45617,1.45718,1.4561,1.45642,5117.5498,1.45631,1.45734,1.45628,1.45662,5471.3501,False
'2016-08-25T08:00:00',1.45641,1.45664,1.45485,1.45496,11258.8203,1.45662,1.45681,1.45503,1.45521,10909.9199,True
'2016-08-25T09:00:00',1.45497,1.45664,1.45497,1.45638,18278.5,1.45521,1.45683,1.45521,1.45663,18019.2598,True
'2016-08-25T10:00:00',1.45634,1.45804,1.45543,1.45749,20723.5195,1.45663,1.45815,1.45562,1.45771,19339.9805,True
'2016-08-25T11:00:00',1.4575,1.45879,1.45625,1.4582,20222.3008,1.45771,1.45897,1.45642,1.45841,19592.1309,True
'2016-08-25T12:00:00',1.4582,1.45891,1.45786,1.45801,16737.2793,1.45841,1.4591,1.45801,1.45819,18489.8809,True
'2016-08-25T13:00:00',1.45804,1.45938,1.45783,1.45866,16011.75,1.4582,1.45958,1.45799,1.45884,17024.7891,True
'2016-08-25T14:00:00',1.45867,1.46026,1.45832,1.45994,21501.6094,1.45887,1.46043,1.45885,1.46014,23070.5098,True
'2016-08-25T15:00:00',1.45994,1.46081,1.45885,1.45944,27852.9395,1.46014,1.46099,1.45902,1.45958,26091.9004,False
'2016-08-25T16:00:00',1.45945,1.46052,1.45832,1.45866,21271.1895,1.45958,1.46066,1.45843,1.45878,20866.4395,False
'2016-08-25T17:00:00',1.45871,1.45923,1.45815,1.45829,19013.2695,1.4588,1.45941,1.45827,1.45846,17995.5801,False
'2016-08-25T18:00:00',1.4583,1.45876,1.45783,1.45823,14072.8799,1.45846,1.45896,1.45802,1.45841,13100.8604,True
'2016-08-25T19:00:00',1.45823,1.4594,1.45798,1.45891,13404.9404,1.45841,1.45956,1.45817,1.4591,14599.3496,False
'2016-08-25T20:00:00',1.45891,1.45919,1.45815,1.45819,14393.2598,1.4591,1.45936,1.45833,1.45835,14394.4902,False
'2016-08-25T21:00:00',1.45819,1.45865,1.45787,1.45815,9246.1504,1.45836,1.45885,1.45807,1.4582,9582.1104,False
'2016-08-25T22:00:00',1.45815,1.45839,1.45714,1.45776,4794.6802,1.45818,1.45869,1.45735,1.45855,5380.9102,False
'2016-08-25T23:00:00',1.45772,1.45813,1.45688,1.45764,2226.97,1.45861,1.45866,1.45734,1.45801,2282.1699,False
'2016-08-26T00:00:00',1.45764,1.45786,1.45721,1.45759,4248.6802,1.45797,1.4581,1.45744,1.45783,4177.1201,False
'2016-08-26T01:00:00',1.45759,1.45787,1.45731,1.45754,2101.6001,1.45783,1.45804,1.45754,1.45774,2421.9399,True
'2016-08-26T02:00:00',1.45754,1.45798,1.45722,1.45798,5336.6299,1.45774,1.45818,1.45738,1.45818,6301.96,True
'2016-08-26T03:00:00',1.45797,1.45799,1.4572,1.45768,4077.99,1.45818,1.45818,1.45742,1.45782,5346.1299,False
'2016-08-26T04:00:00',1.45768,1.4578,1.45729,1.45765,3569.49,1.45783,1.45799,1.45748,1.45786,3723.6001,False
'2016-08-26T05:00:00',1.45766,1.45771,1.45718,1.45729,2676.9099,1.45785,1.45789,1.45738,1.45749,2699.27,False
'2016-08-26T06:00:00',1.45729,1.45753,1.45689,1.45694,2821.5801,1.45747,1.45772,1.45701,1.45705,2683.97,False
'2016-08-26T07:00:00',1.45692,1.45723,1.45666,1.45683,3323.8701,1.45705,1.4574,1.45684,1.45702,3520.3301,True
'2016-08-26T08:00:00',1.45685,1.45822,1.4567,1.45711,11251.8096,1.45707,1.45845,1.45687,1.45726,12124.7998,False
'2016-08-26T09:00:00',1.45711,1.45756,1.45573,1.45702,20636.7598,1.45727,1.45774,1.45592,1.45722,21569.7793,False
'2016-08-26T10:00:00',1.45701,1.45751,1.45642,1.45675,19215.5195,1.45723,1.45769,1.45664,1.45693,20213.9492,False
'2016-08-26T11:00:00',1.45675,1.45717,1.45592,1.45594,17372.3301,1.45693,1.45734,1.45609,1.45612,17688.4609,False
'2016-08-26T12:00:00',1.45594,1.45643,1.45556,1.45615,13823.1797,1.45611,1.45661,1.45574,1.45637,16662.1699,True
'2016-08-26T13:00:00',1.45615,1.4568,1.45509,1.45516,14257.3896,1.45635,1.45697,1.45521,1.45529,14094.1602,False
'2016-08-26T14:00:00',1.45515,1.45627,1.45373,1.45403,25764.2598,1.4552,1.45643,1.45395,1.45422,25952.25,True
'2016-08-26T15:00:00',1.45405,1.45729,1.45317,1.45719,22907.0293,1.45421,1.45755,1.45337,1.45755,21407.8203,True
'2016-08-26T16:00:00',1.45719,1.4587,1.4501,1.45329,47282.3984,1.45755,1.45885,1.45028,1.45344,45648.7695,False
'2016-08-26T17:00:00',1.4533,1.45535,1.45299,1.4543,35298.9219,1.45346,1.45553,1.45316,1.45442,32256.0391,True
'2016-08-26T18:00:00',1.45428,1.45877,1.45428,1.45699,28985.75,1.45442,1.45893,1.45442,1.45718,28556.2305,False
'2016-08-26T19:00:00',1.45699,1.45796,1.45648,1.45718,19431.5996,1.45717,1.45816,1.45668,1.4574,21631.2305,False
'2016-08-26T20:00:00',1.45718,1.45725,1.45446,1.45533,22861.5801,1.45739,1.45744,1.45466,1.45555,22509.4199,False
'2016-08-26T21:00:00',1.45533,1.45542,1.45417,1.45516,16854.6699,1.45557,1.45562,1.45439,1.4554,19450.5,True
'2016-08-26T22:00:00',1.45516,1.45609,1.45431,1.45499,9071.46,1.45541,1.45685,1.45472,1.45685,9000.8799,False
'2016-08-28T23:00:00',1.45167,1.45496,1.45167,1.45453,2368.3999,1.45371,1.4555,1.45326,1.45512,2702.6899,True
'2016-08-29T00:00:00',1.45468,1.45687,1.45465,1.45674,3777.3999,1.45512,1.45722,1.45497,1.45702,3703.9199,True
'2016-08-29T01:00:00',1.45675,1.45752,1.45655,1.45749,3564.74,1.45703,1.45774,1.45681,1.45771,4046.1201,True
'2016-08-29T02:00:00',1.45749,1.45777,1.45596,1.45622,12168.3799,1.45771,1.45797,1.45619,1.45644,11336.4805,False
'2016-08-29T03:00:00',1.45622,1.45712,1.45614,1.45676,8753.4697,1.45644,1.45732,1.45634,1.45695,8902.6904,False
'2016-08-29T04:00:00',1.45677,1.45709,1.45618,1.45701,8249.5498,1.45696,1.45729,1.45636,1.45719,7976.4199,True
'2016-08-29T05:00:00',1.45701,1.45718,1.45616,1.45617,6858.8101,1.45719,1.45738,1.45634,1.45636,7468.8198,False
'2016-08-29T06:00:00',1.45617,1.45692,1.45617,1.45657,6717.1899,1.45636,1.45708,1.45636,1.45676,7954.3799,True
'2016-08-29T07:00:00',1.45657,1.45696,1.4563,1.45672,8278.9102,1.45676,1.45716,1.45651,1.45693,8012.8301,True
'2016-08-29T08:00:00',1.45672,1.45723,1.45622,1.45638,14079.8203,1.4569,1.45743,1.4564,1.45657,14250.3496,False
'2016-08-29T09:00:00',1.45638,1.45699,1.45415,1.45531,16957.3496,1.45657,1.45718,1.45428,1.45549,16271.8799,False
'2016-08-29T10:00:00',1.45526,1.45557,1.45407,1.45454,12121.1504,1.45544,1.45573,1.4542,1.45468,10516.0195,False
'2016-08-29T11:00:00',1.45455,1.45539,1.45419,1.45498,14034.4697,1.45469,1.45557,1.45432,1.45517,14123.9404,True
'2016-08-29T12:00:00',1.45499,1.45589,1.4543,1.45435,15266.1396,1.45518,1.45607,1.45448,1.45454,14580.29,False
'2016-08-29T13:00:00',1.45436,1.45503,1.45349,1.45394,19448.6504,1.45452,1.45517,1.45366,1.4541,19127.3105,False
'2016-08-29T14:00:00',1.45396,1.45491,1.45278,1.45478,23197.8691,1.45411,1.45509,1.45305,1.45497,26404.3691,True
'2016-08-29T15:00:00',1.45478,1.45633,1.45374,1.45575,29516.1699,1.45498,1.45649,1.4539,1.45591,30389.2402,True
'2016-08-29T16:00:00',1.45576,1.45758,1.45441,1.45522,34747.2383,1.45593,1.45771,1.45457,1.45537,32606.4805,False
'2016-08-29T17:00:00',1.45519,1.45588,1.45384,1.45565,22871.1406,1.45534,1.45606,1.454,1.4558,24370.5,True
'2016-08-29T18:00:00',1.45567,1.45637,1.45494,1.45628,15470.2197,1.4558,1.45656,1.45513,1.45644,16026.3398,True
'2016-08-29T19:00:00',1.45628,1.45681,1.45516,1.4556,16856.8496,1.45644,1.45699,1.45534,1.45578,19135.0508,False
'2016-08-29T20:00:00',1.45559,1.45668,1.45531,1.45628,15210.3604,1.45578,1.45687,1.4555,1.45648,18010.3906,True
'2016-08-29T21:00:00',1.45628,1.45673,1.4556,1.45671,13048.4297,1.45648,1.45694,1.45579,1.45692,13790.21,True
'2016-08-29T22:00:00',1.45673,1.45703,1.45555,1.45564,6419.1401,1.45692,1.45721,1.45569,1.45596,6895.6001,False
'2016-08-29T23:00:00',1.45564,1.45652,1.45541,1.45563,2454.5701,1.45595,1.45685,1.45584,1.45595,1690.91,False
'2016-08-30T00:00:00',1.45563,1.45641,1.45563,1.45608,3350.55,1.45597,1.45664,1.45597,1.4563,3253.4299,False
'2016-08-30T01:00:00',1.45608,1.45634,1.45572,1.4562,2910.9199,1.4563,1.45654,1.45593,1.45645,3118.71,False
'2016-08-30T02:00:00',1.4562,1.45621,1.4551,1.4557,8066.8901,1.45645,1.45645,1.4553,1.45587,8421.2197,False
'2016-08-30T03:00:00',1.4557,1.45597,1.45505,1.45539,10456.3398,1.45589,1.45613,1.45525,1.45553,11325.2402,True
'2016-08-30T04:00:00',1.45538,1.45597,1.45474,1.45478,7909.2402,1.45551,1.45614,1.45494,1.45499,8293.75,False
'2016-08-30T05:00:00',1.45479,1.45534,1.45477,1.45528,4112.4902,1.455,1.45552,1.45497,1.45547,4875.6699,False
'2016-08-30T06:00:00',1.45526,1.45532,1.45473,1.45481,5503.8501,1.45546,1.45549,1.45493,1.45502,5995.21,True
'2016-08-30T07:00:00',1.45481,1.4554,1.45458,1.45476,5433.2798,1.45501,1.45559,1.45477,1.45496,6902.8101,True
'2016-08-30T08:00:00',1.45477,1.45668,1.45472,1.45662,15409.7002,1.45497,1.45685,1.45494,1.45681,16695.0605,True
'2016-08-30T09:00:00',1.45662,1.45686,1.45518,1.45566,21364.6309,1.45681,1.45701,1.45532,1.45581,20488.8008,True
'2016-08-30T10:00:00',1.45566,1.45767,1.4555,1.45683,18574.6992,1.4558,1.45785,1.45567,1.45705,19528.2109,False
'2016-08-30T11:00:00',1.45683,1.45701,1.45527,1.45651,17236.2207,1.45707,1.45721,1.45543,1.45667,16585.9004,False
'2016-08-30T12:00:00',1.45653,1.45692,1.45516,1.45608,21928.0098,1.45667,1.4571,1.45534,1.45624,24281.1191,False
'2016-08-30T13:00:00',1.45608,1.45645,1.45469,1.45549,21359.8301,1.45626,1.45664,1.45487,1.45572,20076.1602,True
'2016-08-30T14:00:00',1.45549,1.45662,1.45511,1.45619,30053.5703,1.45571,1.45681,1.45529,1.45644,30411.3691,True
'2016-08-30T15:00:00',1.45617,1.45755,1.45487,1.45503,33020.8516,1.45642,1.45774,1.4551,1.45538,32346.0391,True
'2016-08-30T16:00:00',1.45504,1.45938,1.45464,1.45872,29434.2695,1.45539,1.45949,1.4548,1.45884,29057.8008,False
'2016-08-30T17:00:00',1.45875,1.45933,1.45691,1.45793,28841.8398,1.45886,1.45943,1.4571,1.4581,24725.6895,False
'2016-08-30T18:00:00',1.45793,1.45833,1.45675,1.4572,20944.7598,1.4581,1.45852,1.45694,1.45736,18981.8105,False
'2016-08-30T19:00:00',1.45722,1.45752,1.45595,1.45623,17150.6094,1.4574,1.4577,1.45616,1.45642,16632.7402,True
'2016-08-30T20:00:00',1.45623,1.45798,1.45622,1.45739,17151.6699,1.45642,1.45816,1.4564,1.4576,16530.0,True
'2016-08-30T21:00:00',1.45739,1.45981,1.45724,1.45901,12468.6299,1.4576,1.45997,1.45743,1.45925,12912.5195,True
'2016-08-30T22:00:00',1.45902,1.45984,1.45867,1.45943,6459.4302,1.45926,1.46005,1.45887,1.45976,6103.4702,False
'2016-08-30T23:00:00',1.45943,1.45975,1.45876,1.45937,1368.45,1.45982,1.46004,1.45915,1.45972,1755.17,False
'2016-08-31T00:00:00',1.45937,1.45973,1.45903,1.45931,3056.8201,1.45966,1.45997,1.45932,1.45956,3386.0701,True
'2016-08-31T01:00:00',1.45931,1.45979,1.45908,1.45913,3177.45,1.45954,1.45994,1.45929,1.45934,3057.1201,True
'2016-08-31T02:00:00',1.45913,1.46059,1.45893,1.46018,8847.3301,1.45934,1.46069,1.45913,1.4604,9023.6201,True
'2016-08-31T03:00:00',1.46017,1.4607,1.45944,1.45996,12766.1104,1.4604,1.46089,1.45961,1.46018,12398.1504,False
'2016-08-31T04:00:00',1.45996,1.46045,1.45921,1.46021,10255.71,1.46018,1.46064,1.45941,1.46038,9653.4404,True
'2016-08-31T05:00:00',1.46021,1.46065,1.45958,1.45996,5505.79,1.46039,1.46082,1.45978,1.46012,5779.3198,False
'2016-08-31T06:00:00',1.45995,1.46017,1.45963,1.45966,5434.2598,1.46011,1.46036,1.45981,1.45988,5409.6099,False
'2016-08-31T07:00:00',1.45971,1.46014,1.45922,1.45945,8550.21,1.45988,1.46027,1.45942,1.45968,9539.1699,True
'2016-08-31T08:00:00',1.45944,1.46019,1.45837,1.45859,20803.7891,1.45966,1.46038,1.45855,1.45877,19880.9805,False
'2016-08-31T09:00:00',1.45861,1.45934,1.45817,1.45888,24467.7305,1.45877,1.45954,1.4583,1.45906,26759.4707,True
'2016-08-31T10:00:00',1.45888,1.46006,1.45839,1.45911,25940.9102,1.45901,1.46023,1.45859,1.45948,25034.3301,False
'2016-08-31T11:00:00',1.45911,1.46005,1.45809,1.45932,21226.0996,1.45942,1.46024,1.45825,1.4595,19876.5996,True
'2016-08-31T12:00:00',1.45932,1.46071,1.4591,1.45974,20761.4395,1.4595,1.46088,1.45928,1.45994,19658.4707,False
'2016-08-31T13:00:00',1.45974,1.45992,1.45821,1.45834,19418.0996,1.45994,1.46011,1.45838,1.4585,19306.4102,True
'2016-08-31T14:00:00',1.45832,1.46118,1.45734,1.461,32372.1191,1.45849,1.46136,1.45776,1.46117,30957.1992,True
'2016-08-31T15:00:00',1.46098,1.46181,1.46011,1.46159,28230.4492,1.46117,1.46195,1.46028,1.46181,30060.8496,True
'2016-08-31T16:00:00',1.46158,1.46402,1.46056,1.4609,39395.9805,1.46181,1.4642,1.46072,1.4611,37293.3984,True
'2016-08-31T17:00:00',1.4609,1.46433,1.46061,1.46257,29527.7695,1.46102,1.46451,1.46073,1.46273,28707.6504,True
'2016-08-31T18:00:00',1.46257,1.46543,1.46254,1.46446,23910.1797,1.46271,1.4656,1.46269,1.46465,24064.8906,False
'2016-08-31T19:00:00',1.46446,1.46526,1.46313,1.46354,17871.4609,1.46465,1.46541,1.46331,1.46371,16760.4004,False
'2016-08-31T20:00:00',1.46356,1.46389,1.46216,1.46359,18968.2793,1.46373,1.4641,1.46236,1.46378,18251.8398,False
'2016-08-31T21:00:00',1.4636,1.46366,1.462,1.46283,14835.0898,1.46378,1.46384,1.46217,1.46302,14910.75,False
'2016-08-31T22:00:00',1.46283,1.46305,1.46164,1.46208,8222.71,1.46302,1.46325,1.46186,1.46239,8131.27,False
'2016-08-31T23:00:00',1.46208,1.46254,1.46127,1.46241,1705.51,1.46257,1.46285,1.46163,1.46276,1483.21,True
'2016-09-01T00:00:00',1.46241,1.4628,1.46207,1.46268,3270.98,1.46275,1.46303,1.46235,1.4629,3574.79,True
'2016-09-01T01:00:00',1.46267,1.46291,1.46239,1.46259,3400.79,1.4629,1.46312,1.46265,1.46282,3374.9399,True
'2016-09-01T02:00:00',1.46259,1.46305,1.46208,1.46261,7920.2798,1.46283,1.46324,1.46227,1.46289,8449.4697,True
'2016-09-01T03:00:00',1.4626,1.4634,1.46145,1.4621,13192.3799,1.46289,1.4637,1.46166,1.46223,12520.8203,False
'2016-09-01T04:00:00',1.46209,1.46225,1.46132,1.46146,7891.8799,1.46223,1.46242,1.46154,1.46163,6523.1499,False
'2016-09-01T05:00:00',1.46144,1.46212,1.46138,1.46166,5035.1899,1.46163,1.46232,1.46156,1.46185,4820.3701,False
'2016-09-01T06:00:00',1.46166,1.46179,1.46069,1.46093,3898.49,1.46183,1.46197,1.46083,1.46107,4469.6099,False
'2016-09-01T07:00:00',1.46093,1.46124,1.46066,1.46118,5910.96,1.46106,1.46138,1.46081,1.46131,5591.6802,True
'2016-09-01T08:00:00',1.46115,1.46165,1.46026,1.46059,14320.21,1.46131,1.4618,1.46043,1.46078,12834.9805,False
'2016-09-01T09:00:00',1.4606,1.46131,1.45992,1.46081,25252.0,1.4608,1.46149,1.4601,1.46103,23558.5,True
'2016-09-01T10:00:00',1.4608,1.46183,1.46036,1.46164,27368.1602,1.46103,1.46199,1.46053,1.46177,26994.7598,True
'2016-09-01T11:00:00',1.46163,1.46212,1.46045,1.4616,19662.6895,1.46176,1.46228,1.46061,1.46177,19755.7305,True
'2016-09-01T12:00:00',1.4616,1.46298,1.46136,1.46244,21006.4492,1.46178,1.46316,1.46149,1.46261,19613.1602,True
'2016-09-01T13:00:00',1.46243,1.46348,1.46213,1.46328,19620.7793,1.46261,1.46364,1.4623,1.46347,19787.9707,True
'2016-09-01T14:00:00',1.46327,1.46393,1.46276,1.46316,27909.4199,1.46345,1.46408,1.46291,1.46331,26764.5605,False
'2016-09-01T15:00:00',1.46316,1.46384,1.46131,1.46351,30458.0195,1.46331,1.46411,1.46153,1.46381,32039.4102,True
'2016-09-01T16:00:00',1.46351,1.46584,1.4624,1.46494,50461.3711,1.46377,1.46601,1.46263,1.4651,53742.3789,True
'2016-09-01T17:00:00',1.46492,1.46726,1.46474,1.46709,37826.6016,1.4651,1.46737,1.46494,1.46728,37170.1914,True
'2016-09-01T18:00:00',1.46709,1.4677,1.46572,1.46767,25085.5996,1.46725,1.4679,1.46592,1.46788,24656.75,True
'2016-09-01T19:00:00',1.46768,1.46832,1.46626,1.46651,20233.6699,1.46788,1.46849,1.46644,1.46671,20267.8398,False
'2016-09-01T20:00:00',1.46651,1.46817,1.46646,1.46666,19648.8594,1.46671,1.46834,1.4666,1.46679,20519.8008,False
'2016-09-01T21:00:00',1.46669,1.46701,1.46545,1.46555,14726.8096,1.46682,1.4672,1.46561,1.46573,13671.6797,True
'2016-09-01T22:00:00',1.46556,1.46699,1.46535,1.46687,7830.6099,1.46573,1.4673,1.46552,1.46727,8192.7002,True
'2016-09-01T23:00:00',1.46685,1.46712,1.46565,1.46601,2365.9099,1.4673,1.46748,1.46579,1.46641,2582.55,False
'2016-09-02T00:00:00',1.46604,1.46652,1.46542,1.46635,2754.6001,1.46641,1.46675,1.46564,1.46662,2624.5,False
'2016-09-02T01:00:00',1.46635,1.46647,1.46586,1.46631,2544.51,1.46662,1.46667,1.46606,1.46651,2287.6101,True
'2016-09-02T02:00:00',1.46633,1.46743,1.46611,1.46721,7564.4102,1.46651,1.46761,1.4663,1.46738,8993.2598,False
'2016-09-02T03:00:00',1.46722,1.46722,1.46576,1.46587,5688.52,1.46738,1.46739,1.46592,1.46596,5320.21,False
'2016-09-02T04:00:00',1.46584,1.46623,1.46529,1.46572,4581.7998,1.46596,1.46638,1.46545,1.46588,4337.29,True
'2016-09-02T05:00:00',1.46576,1.46647,1.46562,1.46618,4643.0898,1.46595,1.46661,1.4658,1.46633,4867.9102,False
'2016-09-02T06:00:00',1.46617,1.46632,1.46541,1.46626,5883.0098,1.46633,1.4665,1.46554,1.46643,5725.4702,True
'2016-09-02T07:00:00',1.46626,1.46641,1.46575,1.4662,7323.0498,1.46642,1.46659,1.46591,1.46638,6387.9399,True
'2016-09-02T08:00:00',1.46623,1.46656,1.46546,1.46632,20443.7305,1.46638,1.46673,1.46565,1.46651,18535.4902,True
'2016-09-02T09:00:00',1.46632,1.46828,1.46613,1.46707,25066.6309,1.46652,1.46845,1.46632,1.46727,23984.8301,False
'2016-09-02T10:00:00',1.46707,1.46734,1.46538,1.46582,24135.9492,1.46726,1.46752,1.46555,1.466,23283.1992,False
'2016-09-02T11:00:00',1.46581,1.46592,1.46449,1.46483,17693.2109,1.46602,1.46611,1.46466,1.46502,18641.7793,False
'2016-09-02T12:00:00',1.46481,1.46577,1.46426,1.46548,16344.9102,1.46502,1.46592,1.46444,1.46567,18052.5195,True
'2016-09-02T13:00:00',1.46548,1.46588,1.46481,1.46519,21240.1699,1.46567,1.46605,1.46499,1.46535,21264.8691,True
'2016-09-02T14:00:00',1.46519,1.46614,1.45911,1.45944,48175.9414,1.46537,1.46767,1.45926,1.45965,47351.9805,False
'2016-09-02T15:00:00',1.45944,1.46042,1.45567,1.45756,48568.1211,1.45965,1.4606,1.45583,1.45796,48659.8711,False
'2016-09-02T16:00:00',1.45754,1.4578,1.453,1.45329,40959.6484,1.45795,1.45796,1.45316,1.45346,43093.3789,False
'2016-09-02T17:00:00',1.45335,1.45369,1.45014,1.45022,36135.0508,1.45352,1.45387,1.45034,1.45041,35240.1211,False
'2016-09-02T18:00:00',1.45021,1.45123,1.44895,1.45,24156.2793,1.4504,1.4514,1.44915,1.4502,23960.2305,False
'2016-09-02T19:00:00',1.45002,1.45111,1.44944,1.45,17707.8809,1.4502,1.45129,1.44961,1.45017,18358.9707,False
'2016-09-02T20:00:00',1.44999,1.45084,1.44973,1.44998,14337.5498,1.45017,1.45102,1.44992,1.45017,14857.6699,False
'2016-09-02T21:00:00',1.44998,1.45023,1.44924,1.44933,10949.8604,1.45016,1.45042,1.44941,1.44954,10353.1797,False
'2016-09-02T22:00:00',1.44933,1.44973,1.44799,1.44802,5982.3701,1.44953,1.44999,1.4484,1.44921,7115.8799,True
'2016-09-04T23:00:00',1.44845,1.44957,1.44794,1.44822,1035.4399,1.45107,1.45137,1.44895,1.44906,861.22,False
'2016-09-05T00:00:00',1.44835,1.44941,1.44826,1.44925,5567.5498,1.44906,1.44967,1.44881,1.44961,6438.2002,True
'2016-09-05T01:00:00',1.44925,1.45007,1.4489,1.44995,1899.37,1.44961,1.45029,1.44915,1.45015,2047.65,False
'2016-09-05T02:00:00',1.44995,1.45001,1.44825,1.44872,6694.0601,1.45015,1.45019,1.44848,1.44893,6464.5601,False
'2016-09-05T03:00:00',1.44872,1.44949,1.44812,1.44859,7735.0,1.44892,1.44968,1.44832,1.44878,7782.4302,False
'2016-09-05T04:00:00',1.44859,1.44881,1.44729,1.44803,10656.8896,1.44877,1.44902,1.44748,1.44824,10243.75,False
'2016-09-05T05:00:00',1.44803,1.44828,1.44734,1.44797,6399.8301,1.44824,1.44848,1.44755,1.44818,6856.3999,False
'2016-09-05T06:00:00',1.44797,1.44797,1.44727,1.44782,6632.6401,1.44817,1.44817,1.44746,1.44801,6270.04,True
'2016-09-05T07:00:00',1.4478,1.4487,1.44741,1.448,10767.5195,1.448,1.44885,1.44757,1.44818,11016.5,True
'2016-09-05T08:00:00',1.448,1.44873,1.44765,1.44818,14436.5801,1.44818,1.44893,1.44783,1.44839,13727.8398,False
'2016-09-05T09:00:00',1.44818,1.44836,1.4446,1.44663,21834.4902,1.44839,1.44853,1.4448,1.44687,22703.4004,False
'2016-09-05T10:00:00',1.44665,1.44677,1.442,1.44203,23506.9199,1.44689,1.44696,1.44219,1.44223,25277.0293,False
'2016-09-05T11:00:00',1.44204,1.44489,1.4412,1.4433,25046.0801,1.44223,1.44506,1.44133,1.44347,25033.7305,True
'2016-09-05T12:00:00',1.44331,1.44535,1.44293,1.44464,16167.9697,1.44347,1.44553,1.44311,1.4448,18341.3809,False
'2016-09-05T13:00:00',1.44464,1.44504,1.4438,1.44447,14794.3301,1.44477,1.44523,1.44398,1.44462,14132.79,False
'2016-09-05T14:00:00',1.44447,1.44482,1.44296,1.44359,18224.5293,1.44464,1.44501,1.44312,1.44378,18234.6797,False
'2016-09-05T15:00:00',1.4436,1.44361,1.44013,1.44017,18109.7695,1.44378,1.44378,1.4403,1.44035,17225.6797,False
'2016-09-05T16:00:00',1.44017,1.44193,1.43953,1.44009,15162.2803,1.44035,1.44206,1.43973,1.44025,15470.8896,False
'2016-09-05T17:00:00',1.4401,1.44116,1.43952,1.44012,13130.5303,1.44025,1.44133,1.43968,1.44033,14784.6396,True
'2016-09-05T18:00:00',1.44012,1.44184,1.44002,1.44182,6680.4502,1.44033,1.44207,1.44019,1.44206,7010.9102,True
'2016-09-05T19:00:00',1.44182,1.44226,1.4413,1.44196,6129.9199,1.44207,1.44247,1.44143,1.44226,6457.79,False
'2016-09-05T20:00:00',1.44196,1.44225,1.44145,1.44146,2183.5601,1.44226,1.44246,1.44175,1.44176,2585.8101,False
'2016-09-05T21:00:00',1.44147,1.44193,1.441,1.441,2034.55,1.44176,1.44224,1.44138,1.44139,2047.0601,False
'2016-09-05T22:00:00',1.441,1.44157,1.44078,1.44091,5549.5098,1.44134,1.44192,1.44123,1.44152,4685.29,False
'2016-09-05T23:00:00',1.44078,1.44137,1.44071,1.44089,1547.46,1.44152,1.44186,1.4411,1.44117,1565.11,True
'2016-09-06T00:00:00',1.44086,1.44182,1.44081,1.44141,3868.76,1.44117,1.44212,1.44102,1.44164,3867.6399,True
'2016-09-06T01:00:00',1.44136,1.44193,1.44116,1.44173,2998.47,1.44157,1.44209,1.44138,1.44195,2849.8301,False
'2016-09-06T02:00:00',1.44173,1.44179,1.44061,1.44073,6624.4199,1.44195,1.44197,1.44079,1.44092,6364.7402,False
'2016-09-06T03:00:00',1.44074,1.44136,1.44041,1.44061,8860.79,1.44094,1.44154,1.44061,1.44082,9142.8799,True
'2016-09-06T04:00:00',1.44061,1.44173,1.44016,1.44159,8167.7402,1.44083,1.44187,1.44031,1.44176,8505.1104,False
'2016-09-06T05:00:00',1.44159,1.44159,1.44059,1.44069,4558.23,1.44172,1.44173,1.44078,1.44089,5142.5298,False
'2016-09-06T06:00:00',1.44068,1.4412,1.4404,1.4405,7582.3999,1.44089,1.44138,1.44055,1.44069,8118.6699,False
'2016-09-06T07:00:00',1.4405,1.44069,1.43963,1.43982,7664.3398,1.44069,1.44085,1.43982,1.44003,7488.0698,False
'2016-09-06T08:00:00',1.43982,1.44008,1.43801,1.43859,17562.9492,1.44,1.44027,1.4382,1.43879,17574.7891,True
'2016-09-06T09:00:00',1.43859,1.44076,1.438,1.43984,24965.2109,1.43879,1.44094,1.43812,1.44002,25662.5,True
'2016-09-06T10:00:00',1.43984,1.44119,1.43961,1.43986,20572.6309,1.44002,1.44133,1.43977,1.44012,21100.1699,False
'2016-09-06T11:00:00',1.43986,1.44092,1.43923,1.43926,17811.0605,1.4401,1.44108,1.43941,1.43944,17002.5195,False
'2016-09-06T12:00:00',1.43926,1.44008,1.43902,1.43983,15649.4199,1.4394,1.44025,1.43916,1.43999,15059.7305,True
'2016-09-06T13:00:00',1.43981,1.44099,1.43963,1.44056,17195.1895,1.44,1.44116,1.4398,1.44071,19411.3105,True
'2016-09-06T14:00:00',1.44056,1.4423,1.43993,1.44153,20075.8105,1.4407,1.44247,1.44009,1.44171,22972.2891,True
'2016-09-06T15:00:00',1.44154,1.44287,1.44119,1.44165,27818.6895,1.44171,1.44301,1.44137,1.44192,29981.7109,True
'2016-09-06T16:00:00',1.44165,1.44442,1.44107,1.44296,47045.3008,1.44196,1.44457,1.44128,1.44306,45238.3594,False
'2016-09-06T17:00:00',1.44295,1.44424,1.4416,1.4431,30509.0898,1.44307,1.44437,1.44177,1.44323,29740.9902,False
'2016-09-06T18:00:00',1.44309,1.44404,1.44275,1.4434,19573.1797,1.44323,1.4442,1.44291,1.44359,19145.5508,True
'2016-09-06T19:00:00',1.44341,1.44474,1.44323,1.4444,24411.8691,1.44358,1.44491,1.4434,1.44458,21876.5,True
'2016-09-06T20:00:00',1.4444,1.44536,1.44396,1.44443,18797.5996,1.44459,1.44554,1.44414,1.44461,17586.1699,False
'2016-09-06T21:00:00',1.44441,1.44528,1.44414,1.44497,13327.21,1.44459,1.44542,1.44432,1.44515,12415.75,True
'2016-09-06T22:00:00',1.44497,1.44581,1.44488,1.44548,6408.04,1.44514,1.446,1.44507,1.44574,6210.3799,True
'2016-09-06T23:00:00',1.44549,1.44588,1.44466,1.44513,4009.8301,1.44575,1.44661,1.44513,1.44561,4461.0601,False
'2016-09-07T00:00:00',1.44513,1.44582,1.44513,1.44531,5738.7598,1.44557,1.44614,1.44542,1.44555,5980.71,True
'2016-09-07T01:00:00',1.4453,1.44586,1.44483,1.44494,5213.5298,1.44553,1.44608,1.44503,1.44515,5107.8901,True
'2016-09-07T02:00:00',1.44492,1.4459,1.44478,1.44524,11233.2402,1.44513,1.44609,1.445,1.44543,9819.2695,False
'2016-09-07T03:00:00',1.44524,1.44561,1.44458,1.44534,10868.0596,1.44544,1.44574,1.44479,1.44555,9836.9102,True
'2016-09-07T04:00:00',1.44534,1.44609,1.44533,1.44554,7848.3701,1.44555,1.44626,1.44554,1.44576,7980.02,True
'2016-09-07T05:00:00',1.44553,1.4461,1.44525,1.44534,8253.4102,1.44576,1.44628,1.44544,1.44554,7873.8701,False
'2016-09-07T06:00:00',1.44534,1.44568,1.44512,1.44537,7881.3901,1.44554,1.44588,1.44531,1.44557,7714.9102,True
'2016-09-07T07:00:00',1.44537,1.44614,1.44497,1.44498,10622.3604,1.44558,1.44633,1.44518,1.44524,9662.7803,False
'2016-09-07T08:00:00',1.44503,1.44602,1.44454,1.44463,19110.1406,1.44527,1.44619,1.44471,1.44481,19902.1094,False
'2016-09-07T09:00:00',1.44463,1.44478,1.44384,1.44409,23766.1602,1.44483,1.44499,1.44399,1.44425,24627.3301,False
'2016-09-07T10:00:00',1.44409,1.44449,1.44294,1.44434,21301.6406,1.44425,1.44467,1.44313,1.44449,21971.5898,True
'2016-09-07T11:00:00',1.44434,1.44547,1.44393,1.44493,21748.7207,1.44449,1.44563,1.44412,1.44511,20805.7207,False
'2016-09-07T12:00:00',1.44493,1.44496,1.44342,1.4445,18405.6992,1.4451,1.44514,1.44358,1.44464,19459.8691,False
'2016-09-07T13:00:00',1.4445,1.44478,1.44392,1.44402,16338.6104,1.44467,1.44495,1.44405,1.4442,16422.2793,True
'2016-09-07T14:00:00',1.44405,1.44566,1.44263,1.44303,25598.9609,1.44418,1.44582,1.44281,1.44321,25099.75,False
'2016-09-07T15:00:00',1.44303,1.44397,1.4421,1.44311,27894.3008,1.44321,1.44415,1.44225,1.44346,31162.4805,True
'2016-09-07T16:00:00',1.44309,1.45199,1.44309,1.45035,45480.2695,1.44346,1.45219,1.44346,1.45052,45782.0,False
'2016-09-07T17:00:00',1.45033,1.45084,1.44852,1.44892,26730.8301,1.45049,1.451,1.4487,1.44906,25680.6992,False
'2016-09-07T18:00:00',1.44894,1.44929,1.44821,1.44868,18483.7109,1.44907,1.44949,1.44838,1.44886,17374.2207,True
'2016-09-07T19:00:00',1.44868,1.44943,1.44861,1.44924,13434.9199,1.44886,1.4496,1.4488,1.4494,11812.7803,True
'2016-09-07T20:00:00',1.44924,1.45015,1.44908,1.44992,10195.0596,1.44942,1.45027,1.44928,1.45009,10892.8604,True
'2016-09-07T21:00:00',1.44991,1.45085,1.44986,1.44989,9663.0898,1.45009,1.45103,1.45003,1.45006,9351.8203,False
'2016-09-07T22:00:00',1.44988,1.45035,1.44794,1.44799,11373.4697,1.45008,1.45053,1.44816,1.44818,10767.8896,False
'2016-09-07T23:00:00',1.44799,1.44889,1.44704,1.44829,1914.3,1.44824,1.44921,1.44796,1.4486,1803.61,False
'2016-09-08T00:00:00',1.44828,1.44846,1.4476,1.44769,2445.47,1.44858,1.44868,1.44783,1.44793,2397.78,False
'2016-09-08T01:00:00',1.4477,1.44808,1.44759,1.44779,2898.1299,1.44793,1.44828,1.4478,1.44801,3029.3799,True
'2016-09-08T02:00:00',1.44779,1.44855,1.44762,1.448,9992.1904,1.44798,1.44876,1.44782,1.44818,9742.1797,False
'2016-09-08T03:00:00',1.448,1.4482,1.44765,1.44807,8454.7402,1.44815,1.44838,1.44786,1.44823,7971.3198,True
'2016-09-08T04:00:00',1.44806,1.44854,1.44752,1.44817,9143.54,1.44823,1.44872,1.4477,1.44838,8238.2695,False
'2016-09-08T05:00:00',1.44816,1.44851,1.44791,1.44798,5514.46,1.44837,1.44872,1.44811,1.44816,6068.2202,False
'2016-09-08T06:00:00',1.44798,1.44841,1.44762,1.44794,8310.5,1.44816,1.44862,1.44783,1.44815,7449.4399,True
'2016-09-08T07:00:00',1.44794,1.44867,1.44791,1.44838,11913.4199,1.44815,1.44885,1.44809,1.44856,10353.4697,True
'2016-09-08T08:00:00',1.44839,1.44901,1.4478,1.44889,16768.3105,1.44857,1.44915,1.448,1.44908,15885.3096,True
'2016-09-08T09:00:00',1.44892,1.4495,1.44799,1.44937,21384.6895,1.44907,1.44967,1.44817,1.44954,21053.8496,True
'2016-09-08T10:00:00',1.44936,1.45027,1.44849,1.4489,20461.9004,1.44954,1.45045,1.44866,1.44908,21843.6191,True
'2016-09-08T11:00:00',1.4489,1.45087,1.44876,1.4506,15488.2695,1.44908,1.45103,1.44893,1.45078,16576.4707,True
'2016-09-08T12:00:00',1.45062,1.4537,1.45052,1.45309,17609.7598,1.45078,1.45386,1.4507,1.45326,18610.7109,True
'2016-09-08T13:00:00',1.4531,1.45619,1.45147,1.45461,25945.1797,1.45326,1.45638,1.45194,1.45477,24739.8301,True
'2016-09-08T14:00:00',1.4546,1.45846,1.45231,1.45803,43883.0,1.45478,1.45871,1.45256,1.45821,41948.3516,True
'2016-09-08T15:00:00',1.45799,1.46102,1.45733,1.45804,43267.1094,1.45814,1.4612,1.45751,1.45824,41467.6914,False
'2016-09-08T16:00:00',1.45804,1.45837,1.45427,1.45492,38145.0,1.45821,1.45852,1.45446,1.45513,37126.9688,False
'2016-09-08T17:00:00',1.4549,1.4549,1.45162,1.4531,35914.3789,1.45513,1.45513,1.45176,1.45326,35953.6992,False
'2016-09-08T18:00:00',1.45308,1.45437,1.4524,1.45314,26687.5293,1.45325,1.45456,1.45258,1.45331,24986.2207,False
'2016-09-08T19:00:00',1.45312,1.4537,1.4523,1.45271,20176.4199,1.45329,1.45389,1.45245,1.45287,17888.9492,True
'2016-09-08T20:00:00',1.45271,1.45455,1.45259,1.45448,18774.1797,1.45287,1.45473,1.45278,1.45467,18416.6309,True
'2016-09-08T21:00:00',1.45446,1.45542,1.45364,1.45509,15270.2002,1.45467,1.45561,1.45383,1.45527,14645.9502,True
'2016-09-08T22:00:00',1.45509,1.457,1.45444,1.45647,8027.1001,1.45527,1.45726,1.45468,1.4569,7328.0801,False
'2016-09-08T23:00:00',1.45647,1.45651,1.45548,1.45613,3487.9099,1.4569,1.45695,1.45573,1.45661,3473.8999,True
'2016-09-09T00:00:00',1.45609,1.45687,1.45593,1.45609,2162.6899,1.45654,1.45714,1.45616,1.45631,2169.1599,False
'2016-09-09T01:00:00',1.4561,1.45657,1.45598,1.45609,2726.5601,1.45632,1.45678,1.45618,1.45628,3013.97,True
'2016-09-09T02:00:00',1.45609,1.45699,1.456,1.45611,8871.6104,1.45624,1.45716,1.45617,1.45628,9469.7803,False
'2016-09-09T03:00:00',1.45611,1.45646,1.45568,1.45627,8473.9902,1.45628,1.45666,1.45588,1.45647,8465.1699,True
'2016-09-09T04:00:00',1.45627,1.45696,1.45621,1.45685,8430.6504,1.45647,1.45715,1.4564,1.45706,8535.21,True
'2016-09-09T05:00:00',1.45685,1.4571,1.45644,1.45646,6685.27,1.45706,1.45728,1.45662,1.45662,6721.1499,True
'2016-09-09T06:00:00',1.45645,1.45725,1.45615,1.45687,6188.3701,1.45662,1.45741,1.45633,1.45702,5820.7402,True
'2016-09-09T07:00:00',1.45685,1.45737,1.45627,1.45681,6744.9902,1.45699,1.45754,1.45645,1.45699,5541.6899,True
'2016-09-09T08:00:00',1.45681,1.45916,1.45666,1.45897,15457.9404,1.45701,1.45931,1.45683,1.45919,15110.0098,True
'2016-09-09T09:00:00',1.45897,1.45963,1.45829,1.45928,22252.1699,1.45916,1.45982,1.45845,1.45949,20312.6895,True
'2016-09-09T10:00:00',1.4593,1.45989,1.45854,1.45877,18925.8594,1.45948,1.46007,1.45872,1.45894,19938.3809,False
'2016-09-09T11:00:00',1.45876,1.45927,1.45806,1.45816,16690.8496,1.45894,1.45946,1.45825,1.45832,18041.2402,True
'2016-09-09T12:00:00',1.45814,1.46093,1.45806,1.45954,21258.0098,1.45832,1.46112,1.45823,1.45971,20453.7305,False
'2016-09-09T13:00:00',1.45954,1.46056,1.45869,1.4588,23879.1094,1.45972,1.46072,1.45887,1.45898,23389.7598,True
'2016-09-09T14:00:00',1.4588,1.46247,1.45629,1.46186,43046.0586,1.45898,1.46267,1.45662,1.46202,40642.7813,False
'2016-09-09T15:00:00',1.46182,1.46213,1.45958,1.46107,39228.2109,1.46202,1.46236,1.45977,1.46125,38531.6406,True
'2016-09-09T16:00:00',1.46107,1.463,1.45895,1.45899,42074.1602,1.46124,1.4631,1.45906,1.45909,42204.4805,False
'2016-09-09T17:00:00',1.45897,1.46166,1.45841,1.46141,22546.0898,1.45908,1.46182,1.45855,1.46158,22065.2598,True
'2016-09-09T18:00:00',1.46139,1.46172,1.46013,1.46141,14228.9102,1.46157,1.46188,1.46027,1.46157,14594.8301,True
'2016-09-09T19:00:00',1.4614,1.46355,1.46128,1.46259,13956.7002,1.46157,1.46373,1.46143,1.46278,14321.25,False
'2016-09-09T20:00:00',1.46261,1.46344,1.46203,1.46289,17977.7891,1.46278,1.46361,1.46221,1.46311,20181.7598,False
'2016-09-09T21:00:00',1.46289,1.46334,1.46215,1.46323,14691.0498,1.46311,1.46355,1.46232,1.46347,15733.8496,True
'2016-09-09T22:00:00',1.46324,1.46575,1.4626,1.46544,7884.8398,1.46347,1.46654,1.4628,1.46654,8870.1104,True
'2016-09-11T23:00:00',1.466,1.46606,1.46333,1.4652,2393.0701,1.46737,1.46737,1.46478,1.46576,2716.22,True
'2016-09-12T00:00:00',1.46525,1.46802,1.46493,1.46671,7193.2202,1.46577,1.46837,1.46543,1.46713,7509.5498,False
'2016-09-12T01:00:00',1.4667,1.46714,1.46601,1.46668,7007.79,1.46713,1.46745,1.46625,1.46695,6280.0698,True
'2016-09-12T02:00:00',1.4667,1.4695,1.46662,1.46921,11750.6699,1.46696,1.46972,1.46685,1.46938,11884.6904,True
'2016-09-12T03:00:00',1.46921,1.46994,1.46843,1.46964,12424.8496,1.46938,1.47008,1.46865,1.46983,11216.96,False
'2016-09-12T04:00:00',1.46964,1.46972,1.46824,1.46858,7846.7998,1.46984,1.46992,1.46847,1.46881,7936.79,False
'2016-09-12T05:00:00',1.46858,1.46908,1.46853,1.46869,5239.52,1.46881,1.4693,1.46874,1.46891,4676.8398,True
'2016-09-12T06:00:00',1.46869,1.46918,1.46855,1.4687,5790.1499,1.4689,1.46938,1.46876,1.46891,5858.4302,False
'2016-09-12T07:00:00',1.4687,1.46898,1.46839,1.46865,6186.77,1.46891,1.46918,1.46858,1.46887,7224.1099,True
'2016-09-12T08:00:00',1.46865,1.46997,1.46863,1.46961,20046.6406,1.46886,1.47012,1.46883,1.46983,19699.0195,True
'2016-09-12T09:00:00',1.46961,1.47281,1.46939,1.47261,25517.5801,1.46983,1.47298,1.4696,1.47278,24803.0293,True
'2016-09-12T10:00:00',1.4726,1.47447,1.47203,1.47237,22847.7109,1.47278,1.4746,1.47218,1.47256,22286.3398,False
'2016-09-12T11:00:00',1.47241,1.47277,1.47016,1.47108,27607.6504,1.47257,1.47295,1.47032,1.47126,27292.0293,False
'2016-09-12T12:00:00',1.47108,1.47193,1.47062,1.47068,26210.9492,1.47126,1.47207,1.47083,1.47085,27198.9297,True
'2016-09-12T13:00:00',1.47068,1.47266,1.4705,1.47132,26159.4102,1.47086,1.47281,1.47069,1.47151,26940.8301,True
'2016-09-12T14:00:00',1.47132,1.47275,1.4702,1.47212,36657.7188,1.47151,1.47293,1.47041,1.4723,33445.8594,False
'2016-09-12T15:00:00',1.47212,1.47215,1.46953,1.47053,37932.6016,1.4723,1.47234,1.46971,1.4707,37519.0703,False
'2016-09-12T16:00:00',1.47052,1.47128,1.46689,1.46704,37849.3086,1.4707,1.47144,1.46704,1.46718,36218.2383,False
'2016-09-12T17:00:00',1.46703,1.46883,1.46656,1.46831,31613.75,1.46718,1.46898,1.46671,1.4685,29970.0391,True
'2016-09-12T18:00:00',1.46831,1.46987,1.46825,1.46892,27900.6191,1.46848,1.47005,1.4684,1.46911,26355.6094,True
'2016-09-12T19:00:00',1.46892,1.47202,1.46831,1.46884,40582.6094,1.46911,1.47229,1.4685,1.46902,38846.7813,False
'2016-09-12T20:00:00',1.46884,1.46921,1.46589,1.46616,22126.1309,1.46902,1.46941,1.46606,1.46637,20058.8008,False
'2016-09-12T21:00:00',1.46616,1.46632,1.46501,1.46579,17301.4902,1.46637,1.46651,1.46521,1.46596,16426.9609,False
'2016-09-12T22:00:00',1.46579,1.46579,1.46435,1.46496,6508.9399,1.46596,1.466,1.46456,1.4653,6582.8701,True
'2016-09-12T23:00:00',1.46497,1.46579,1.46479,1.465,2632.3201,1.4653,1.46629,1.46514,1.46527,2429.25,False
'2016-09-13T00:00:00',1.46498,1.46547,1.46459,1.46544,5473.3999,1.46527,1.4657,1.46486,1.4657,5931.9399,True
'2016-09-13T01:00:00',1.46544,1.46555,1.4647,1.46471,4196.3799,1.4657,1.46576,1.46489,1.4649,3913.8201,False
'2016-09-13T02:00:00',1.46474,1.46509,1.46431,1.46484,8055.7798,1.46492,1.46528,1.46451,1.46504,8041.0801,True
'2016-09-13T03:00:00',1.46479,1.46583,1.46467,1.46523,9056.96,1.46499,1.46604,1.46486,1.46545,8870.6299,True
'2016-09-13T04:00:00',1.46523,1.46666,1.46466,1.46613,9101.21,1.46541,1.46681,1.46488,1.46631,8838.7002,False
'2016-09-13T05:00:00',1.46616,1.46631,1.46531,1.4657,5748.79,1.46633,1.46651,1.46552,1.46587,5824.3799,False
'2016-09-13T06:00:00',1.4657,1.46624,1.46507,1.46613,6339.6001,1.46584,1.46643,1.46523,1.46632,7378.0801,True
'2016-09-13T07:00:00',1.46613,1.46631,1.46551,1.46601,6978.98,1.46632,1.46648,1.46569,1.46622,6737.5698,True
'2016-09-13T08:00:00',1.46604,1.46952,1.466,1.4694,18149.9395,1.46624,1.46968,1.46617,1.4696,19365.9297,True
'2016-09-13T09:00:00',1.4694,1.47084,1.46838,1.46986,25628.7695,1.4696,1.47102,1.46856,1.47005,29325.5391,True
'2016-09-13T10:00:00',1.46988,1.47122,1.46963,1.47046,25643.8496,1.47007,1.47136,1.46982,1.47079,26330.0703,True
'2016-09-13T11:00:00',1.47046,1.47131,1.46874,1.46892,25954.1699,1.47079,1.47152,1.46891,1.4691,25931.5605,False
'2016-09-13T12:00:00',1.46891,1.47068,1.46881,1.47033,24128.4492,1.46908,1.47085,1.469,1.4705,25934.3301,True
'2016-09-13T13:00:00',1.47033,1.47373,1.47031,1.47303,25577.5703,1.47051,1.47387,1.47048,1.4732,28122.7402,True
'2016-09-13T14:00:00',1.47303,1.47841,1.4726,1.47665,31836.7305,1.47318,1.47857,1.47275,1.4768,33331.6602,True
'2016-09-13T15:00:00',1.47664,1.4788,1.4746,1.47843,39346.9492,1.47677,1.47896,1.47479,1.47862,40801.8906,True
'2016-09-13T16:00:00',1.47841,1.48172,1.47819,1.47886,41541.3711,1.47862,1.48183,1.47837,1.47902,41297.9297,False
'2016-09-13T17:00:00',1.47889,1.4804,1.47833,1.48018,31241.4609,1.47903,1.48054,1.4785,1.48034,30793.3691,True
'2016-09-13T18:00:00',1.48019,1.48119,1.47939,1.48024,22052.8496,1.48035,1.48137,1.47956,1.4804,21919.5605,False
'2016-09-13T19:00:00',1.48025,1.48027,1.47719,1.47915,31689.2207,1.4804,1.48043,1.47738,1.47934,31452.4102,False
'2016-09-13T20:00:00',1.47915,1.47946,1.47648,1.47663,21502.5293,1.47934,1.47965,1.47666,1.47682,22047.7207,False
'2016-09-13T21:00:00',1.47663,1.4771,1.47574,1.47678,21978.4609,1.47682,1.47731,1.47593,1.47697,20220.7695,True
'2016-09-13T22:00:00',1.47678,1.47853,1.4758,1.47811,11451.7305,1.47695,1.47891,1.47597,1.47868,11239.6299,False
'2016-09-13T23:00:00',1.47805,1.4782,1.47596,1.47601,2578.3501,1.4788,1.4788,1.47642,1.47648,2561.3,False
'2016-09-14T00:00:00',1.47601,1.47689,1.47576,1.47604,5266.4102,1.47653,1.47713,1.47612,1.47627,5435.0698,False
'2016-09-14T01:00:00',1.47603,1.47657,1.47588,1.47621,4927.9102,1.47627,1.4768,1.47607,1.4764,4743.1401,True
'2016-09-14T02:00:00',1.47621,1.47745,1.47613,1.47674,8706.7197,1.4764,1.47763,1.47631,1.47692,7960.6899,False
'2016-09-14T03:00:00',1.47678,1.47731,1.47583,1.47635,9766.5098,1.47693,1.47754,1.47602,1.47651,9467.1797,False
'2016-09-14T04:00:00',1.47635,1.47669,1.47578,1.4762,7392.5,1.47651,1.47689,1.47596,1.47644,7735.3901,True
'2016-09-14T05:00:00',1.4762,1.47675,1.47591,1.47604,6152.7002,1.4764,1.47693,1.47613,1.47622,6256.1099,False
'2016-09-14T06:00:00',1.47604,1.47638,1.47573,1.47592,4823.52,1.47622,1.47655,1.47593,1.47612,5801.1201,True
'2016-09-14T07:00:00',1.47592,1.4766,1.47588,1.47653,6728.7002,1.47613,1.47681,1.47609,1.47673,7549.4102,True
'2016-09-14T08:00:00',1.47651,1.47741,1.47498,1.47571,18719.7891,1.47673,1.4776,1.47515,1.47591,19479.1992,True
'2016-09-14T09:00:00',1.47569,1.47741,1.47538,1.47667,25396.6191,1.47588,1.47761,1.47558,1.47684,25855.2402,False
'2016-09-14T10:00:00',1.47667,1.47717,1.47454,1.47558,24730.5195,1.47682,1.47735,1.47474,1.47582,24968.1094,True
'2016-09-14T11:00:00',1.47555,1.47862,1.47554,1.47713,24580.6797,1.47576,1.47883,1.47576,1.47731,24892.3496,False
'2016-09-14T12:00:00',1.47713,1.47861,1.47686,1.47856,20545.0605,1.47731,1.4788,1.47705,1.47867,22458.2598,True
'2016-09-14T13:00:00',1.47854,1.48007,1.47784,1.47963,25123.2207,1.47868,1.48025,1.47801,1.47982,25000.8008,True
'2016-09-14T14:00:00',1.47962,1.48131,1.47931,1.48014,27480.8301,1.47981,1.4815,1.47944,1.48029,24811.9297,True
'2016-09-14T15:00:00',1.48014,1.48278,1.47998,1.48194,36362.1406,1.48027,1.48295,1.48016,1.48213,35406.6289,True
'2016-09-14T16:00:00',1.48192,1.48389,1.47773,1.48323,37108.1914,1.4821,1.48405,1.47792,1.48337,35590.1016,True
'2016-09-14T17:00:00',1.48324,1.48703,1.48272,1.48629,32328.0391,1.48339,1.48719,1.48281,1.48646,28626.9297,False
'2016-09-14T18:00:00',1.48625,1.4865,1.48439,1.48473,20821.8594,1.48646,1.48665,1.48455,1.48489,20115.3398,False
'2016-09-14T19:00:00',1.48472,1.48511,1.48221,1.48321,23055.9297,1.48489,1.48528,1.48239,1.4834,19807.8203,True
'2016-09-14T20:00:00',1.48321,1.48518,1.48301,1.48504,20437.5996,1.48341,1.48536,1.48318,1.48524,18734.0,False
'2016-09-14T21:00:00',1.48505,1.48511,1.48408,1.48463,16276.9004,1.48524,1.48528,1.48426,1.48482,16115.3799,True
'2016-09-14T22:00:00',1.48468,1.48525,1.48408,1.48418,7377.5698,1.48482,1.48539,1.48449,1.48473,8555.71,False
'2016-09-14T23:00:00',1.48396,1.48456,1.4838,1.48432,2304.1599,1.48473,1.48493,1.48422,1.4845,2570.8701,False
'2016-09-15T00:00:00',1.48431,1.48434,1.48326,1.48378,4492.79,1.4845,1.4845,1.48351,1.48402,4623.54,False
'2016-09-15T01:00:00',1.48378,1.48426,1.48338,1.48355,4227.3501,1.48403,1.48446,1.48357,1.48375,4219.6001,True
'2016-09-15T02:00:00',1.48355,1.48438,1.4835,1.48375,6446.29,1.48375,1.48455,1.4837,1.48393,6101.0801,True
'2016-09-15T03:00:00',1.48375,1.48525,1.48353,1.48472,11180.1396,1.48393,1.48538,1.48373,1.48488,10730.9102,True
'2016-09-15T04:00:00',1.48469,1.48594,1.48451,1.48561,8585.3799,1.48486,1.48612,1.4847,1.48582,7763.79,False
'2016-09-15T05:00:00',1.48561,1.48589,1.48513,1.48522,4245.1802,1.48581,1.48604,1.48528,1.48537,3983.8501,False
'2016-09-15T06:00:00',1.48523,1.48574,1.48493,1.48515,6987.8501,1.48537,1.48587,1.48509,1.48532,6070.1602,False
'2016-09-15T07:00:00',1.48516,1.48561,1.48504,1.48538,7129.1802,1.48532,1.48581,1.48523,1.48558,6385.0,True
'2016-09-15T08:00:00',1.48539,1.4872,1.48523,1.48591,15647.6299,1.48558,1.48739,1.48537,1.48613,15768.71,False
'2016-09-15T09:00:00',1.4859,1.4859,1.48375,1.48473,26976.9004,1.48604,1.48604,1.48391,1.4849,29708.0195,False
'2016-09-15T10:00:00',1.48473,1.48523,1.48359,1.48375,24815.6504,1.48491,1.48541,1.48378,1.48404,30339.2793,False
'2016-09-15T11:00:00',1.48376,1.48508,1.48298,1.48395,27494.6992,1.48405,1.48526,1.48308,1.48415,31417.7402,False
'2016-09-15T12:00:00',1.48395,1.48429,1.48228,1.48291,24970.9902,1.48416,1.48448,1.48246,1.48311,26699.8398,True
'2016-09-15T13:00:00',1.48291,1.48453,1.48264,1.4834,29481.3301,1.48308,1.4847,1.48281,1.48357,33705.8984,True
'2016-09-15T14:00:00',1.48337,1.48713,1.48249,1.48469,43064.1719,1.48353,1.48732,1.48268,1.48491,46627.3203,False
'2016-09-15T15:00:00',1.48469,1.48596,1.48268,1.48298,42367.3906,1.48491,1.48613,1.48287,1.48316,50035.2383,False
'2016-09-15T16:00:00',1.48297,1.4838,1.47751,1.47751,36380.0,1.48316,1.48399,1.47765,1.47765,37060.1602,False
'2016-09-15T17:00:00',1.47755,1.47966,1.47653,1.47833,27829.7598,1.47768,1.47982,1.47665,1.47851,27445.2891,False
'2016-09-15T18:00:00',1.47831,1.47856,1.47659,1.47836,21733.8398,1.47851,1.4787,1.47672,1.47857,23639.1504,True
'2016-09-15T19:00:00',1.47836,1.47925,1.47763,1.47815,20882.4395,1.47857,1.47945,1.47782,1.47836,20971.8594,False
'2016-09-15T20:00:00',1.47815,1.47924,1.47723,1.47912,18649.9297,1.47836,1.47944,1.47742,1.47929,19328.0195,True
'2016-09-15T21:00:00',1.47912,1.47962,1.47852,1.47941,16079.0898,1.47926,1.47982,1.47872,1.47959,16296.25,True
'2016-09-15T22:00:00',1.4794,1.47972,1.47857,1.47946,8917.0098,1.47959,1.47992,1.47878,1.47955,9091.9199,False
'2016-09-15T23:00:00',1.47932,1.47956,1.47842,1.47861,2041.46,1.47955,1.47989,1.47873,1.4791,2497.6101,False
'2016-09-16T00:00:00',1.47857,1.47945,1.47857,1.47905,4805.0298,1.47894,1.47975,1.47894,1.47924,4549.02,True
'2016-09-16T01:00:00',1.47905,1.47982,1.47886,1.47977,2578.8799,1.47922,1.47998,1.47905,1.47996,2508.71,True
'2016-09-16T02:00:00',1.47977,1.48023,1.47885,1.47947,7928.8599,1.47996,1.48038,1.47906,1.4797,6896.8398,False
'2016-09-16T03:00:00',1.47947,1.47958,1.47785,1.47847,8603.9102,1.47972,1.47983,1.47799,1.47867,8264.0098,False
'2016-09-16T04:00:00',1.47847,1.47853,1.47729,1.47733,6784.23,1.47867,1.47873,1.47747,1.47753,6215.8398,False
'2016-09-16T05:00:00',1.47734,1.47844,1.47695,1.47838,4587.9399,1.47753,1.4786,1.47717,1.47857,4085.26,True
'2016-09-16T06:00:00',1.47838,1.47914,1.4782,1.4787,4576.7598,1.47857,1.47934,1.47841,1.47888,4683.6499,True
'2016-09-16T07:00:00',1.4787,1.4792,1.47847,1.47874,6730.3501,1.47888,1.47936,1.47866,1.47893,5590.2798,False
'2016-09-16T08:00:00',1.47874,1.4791,1.47786,1.47853,12859.5498,1.47893,1.47926,1.47802,1.47871,12879.1396,True
'2016-09-16T09:00:00',1.47853,1.47997,1.4784,1.47858,22016.5508,1.47872,1.48018,1.47857,1.47881,25836.2695,False
'2016-09-16T10:00:00',1.47858,1.47954,1.47711,1.47798,20489.5996,1.4788,1.47973,1.47731,1.47818,22002.7402,False
'2016-09-16T11:00:00',1.47798,1.47924,1.47748,1.47849,20191.3809,1.47813,1.4794,1.47762,1.47869,18044.8398,True
'2016-09-16T12:00:00',1.47851,1.48279,1.47826,1.48191,21254.3691,1.47869,1.48299,1.47842,1.48211,22180.2695,True
'2016-09-16T13:00:00',1.48191,1.4838,1.48096,1.48369,20150.3496,1.4821,1.48396,1.48111,1.48389,21489.4902,True
'2016-09-16T14:00:00',1.48369,1.48388,1.4794,1.4805,39857.0313,1.48389,1.48411,1.47959,1.48058,40330.9688,False
'2016-09-16T15:00:00',1.48045,1.48093,1.47803,1.4791,36594.1211,1.48062,1.48112,1.4782,1.47942,37543.6719,False
'2016-09-16T16:00:00',1.4791,1.47967,1.47503,1.47561,32642.9492,1.47939,1.47976,1.47518,1.47574,38428.8984,False
'2016-09-16T17:00:00',1.47565,1.47613,1.47336,1.47443,26867.9297,1.47577,1.47629,1.47352,1.47458,28859.0605,False
'2016-09-16T18:00:00',1.47442,1.47565,1.47412,1.47524,21656.6504,1.47457,1.47582,1.47426,1.47542,22804.2891,False
'2016-09-16T19:00:00',1.47524,1.4753,1.47333,1.47459,21501.4395,1.47543,1.47544,1.47351,1.47478,22563.4297,False
'2016-09-16T20:00:00',1.47459,1.47482,1.47319,1.47321,25197.1191,1.47478,1.47501,1.47339,1.47345,25979.0293,False
'2016-09-16T21:00:00',1.47321,1.47415,1.47245,1.47389,19480.8496,1.47345,1.47435,1.47265,1.47412,21773.5898,True
'2016-09-16T22:00:00',1.47389,1.47513,1.47321,1.47321,6611.4102,1.47412,1.47541,1.47393,1.47467,7054.9902,True
'2016-09-18T23:00:00',1.47389,1.47505,1.47372,1.47372,1409.3,1.47545,1.47589,1.4744,1.47456,1112.35,False
'2016-09-19T00:00:00',1.47366,1.47469,1.47366,1.47416,4083.99,1.47451,1.47517,1.4742,1.47436,4007.1399,False
'2016-09-19T01:00:00',1.47415,1.47415,1.47226,1.47281,3857.05,1.47434,1.47434,1.47244,1.473,3815.8601,False
'2016-09-19T02:00:00',1.47281,1.47302,1.47164,1.47207,8188.3799,1.473,1.47323,1.47178,1.47226,8219.96,True
'2016-09-19T03:00:00',1.47207,1.47322,1.4706,1.4707,9075.4297,1.47226,1.47343,1.47072,1.47087,8370.0596,False
'2016-09-19T04:00:00',1.47069,1.47104,1.46904,1.4696,7183.75,1.47087,1.47117,1.46925,1.46978,6775.7402,False
'2016-09-19T05:00:00',1.4696,1.46999,1.46948,1.46963,5138.1001,1.46979,1.47017,1.46967,1.46982,5092.0298,True
'2016-09-19T06:00:00',1.46963,1.47014,1.46944,1.4698,6330.2402,1.46982,1.47034,1.46959,1.46999,5584.3101,False
'2016-09-19T07:00:00',1.4698,1.47002,1.46849,1.46877,9396.6699,1.46999,1.4702,1.46868,1.46897,9049.8096,False
'2016-09-19T08:00:00',1.46877,1.46895,1.46757,1.46874,14227.7803,1.46897,1.46916,1.46778,1.46893,15936.9199,True
'2016-09-19T09:00:00',1.46877,1.46928,1.46763,1.46854,25594.5605,1.46893,1.46947,1.4678,1.46874,24811.1504,False
'2016-09-19T10:00:00',1.46854,1.46861,1.46513,1.46796,27255.5703,1.46874,1.4688,1.46534,1.46814,28476.7793,True
'2016-09-19T11:00:00',1.46796,1.46964,1.4677,1.46959,19973.6895,1.46814,1.46982,1.46788,1.46978,20442.7305,True
'2016-09-19T12:00:00',1.46959,1.46988,1.46856,1.46902,19645.8398,1.4698,1.47006,1.46874,1.46921,18402.1602,False
'2016-09-19T13:00:00',1.46902,1.46976,1.46822,1.46877,19055.6602,1.46921,1.46989,1.46838,1.46895,19712.6094,True
'2016-09-19T14:00:00',1.46876,1.4714,1.4683,1.47139,24851.3594,1.46895,1.47159,1.46847,1.47157,26189.5391,True
'2016-09-19T15:00:00',1.47139,1.47295,1.46933,1.46974,33088.2617,1.47155,1.47313,1.4695,1.46997,32848.8398,True
'2016-09-19T16:00:00',1.46974,1.47586,1.46974,1.47513,30056.0703,1.46997,1.47603,1.46997,1.47524,30684.8594,False
'2016-09-19T17:00:00',1.47513,1.4753,1.47261,1.4733,25177.7109,1.47524,1.47549,1.47277,1.47346,24983.7207,False
'2016-09-19T18:00:00',1.47331,1.47523,1.47292,1.47522,17988.8809,1.47348,1.47542,1.47311,1.47537,18907.3301,True
'2016-09-19T19:00:00',1.47527,1.47584,1.47411,1.47414,20690.3008,1.47537,1.47603,1.47429,1.47435,20893.6797,False
'2016-09-19T20:00:00',1.47415,1.47564,1.47379,1.47556,18326.5098,1.47435,1.47581,1.47399,1.47578,17597.8496,True
'2016-09-19T21:00:00',1.47556,1.47647,1.47484,1.47607,14557.0801,1.47574,1.47668,1.47504,1.47627,14832.3604,True
'2016-09-19T22:00:00',1.47606,1.4766,1.4751,1.4751,6282.3301,1.47627,1.4768,1.47538,1.47571,6041.8198,False
'2016-09-19T23:00:00',1.47507,1.47585,1.47407,1.47476,3660.9199,1.47571,1.47616,1.47508,1.47518,3000.95,False
'2016-09-20T00:00:00',1.47476,1.47561,1.47476,1.47539,4892.7002,1.47518,1.47582,1.47509,1.47565,4846.02,True
'2016-09-20T01:00:00',1.47538,1.47584,1.47516,1.47561,2292.8,1.47565,1.47605,1.47537,1.47581,2441.9299,True
'2016-09-20T02:00:00',1.47561,1.47587,1.47488,1.47525,6626.8901,1.47579,1.47607,1.4751,1.47544,6340.6401,False
'2016-09-20T03:00:00',1.47525,1.47581,1.47414,1.47491,8548.7197,1.47544,1.47601,1.47433,1.47507,8702.7305,False
'2016-09-20T04:00:00',1.47491,1.47511,1.47431,1.47485,7280.7798,1.47509,1.47526,1.4745,1.47504,6790.46,False
'2016-09-20T05:00:00',1.47485,1.47505,1.4745,1.47474,5356.4702,1.47504,1.47523,1.47468,1.47496,5001.2202,True
'2016-09-20T06:00:00',1.47474,1.47519,1.47471,1.47484,5547.27,1.47497,1.47536,1.47493,1.47505,5136.27,True
'2016-09-20T07:00:00',1.47485,1.47612,1.47477,1.47603,8397.9102,1.47505,1.47628,1.47497,1.47622,7307.3101,True
'2016-09-20T08:00:00',1.47605,1.47751,1.47507,1.47735,17262.7402,1.47622,1.47773,1.47522,1.47758,18564.4199,True
'2016-09-20T09:00:00',1.47734,1.47986,1.4773,1.47853,23817.0391,1.47757,1.48006,1.47749,1.47873,25277.8203,False
'2016-09-20T10:00:00',1.47854,1.47965,1.47773,1.47826,23972.2695,1.47871,1.4798,1.47789,1.47847,24883.75,False
'2016-09-20T11:00:00',1.47826,1.47848,1.47739,1.47765,22846.4805,1.47848,1.47866,1.47758,1.47787,22162.6699,True
'2016-09-20T12:00:00',1.47765,1.47924,1.47733,1.47812,23788.5,1.47787,1.4794,1.47748,1.47825,21837.8008,True
'2016-09-20T13:00:00',1.47814,1.47972,1.47769,1.47918,23969.9395,1.47825,1.47987,1.47786,1.47937,23962.9297,True
'2016-09-20T14:00:00',1.47918,1.47994,1.47862,1.47881,29023.4902,1.47938,1.4801,1.47879,1.479,28501.6992,True
'2016-09-20T15:00:00',1.47881,1.48042,1.47727,1.47851,32939.7305,1.47897,1.48056,1.47744,1.47868,33538.9297,False
'2016-09-20T16:00:00',1.47851,1.47953,1.47632,1.4765,34288.25,1.47868,1.47967,1.4765,1.47668,36278.0117,False
'2016-09-20T17:00:00',1.47649,1.47787,1.47452,1.47783,31085.5391,1.47667,1.47803,1.4747,1.47799,33986.7695,True
'2016-09-20T18:00:00',1.47783,1.47844,1.47483,1.47762,22812.6406,1.478,1.47863,1.47502,1.47783,23182.6406,False
'2016-09-20T19:00:00',1.47761,1.47813,1.47595,1.47601,21451.5898,1.47783,1.47831,1.47614,1.47619,22029.9492,False
'2016-09-20T20:00:00',1.47601,1.47666,1.47312,1.47402,21207.2793,1.4762,1.47686,1.47332,1.4742,22773.9395,False
'2016-09-20T21:00:00',1.47402,1.47429,1.47219,1.47385,14726.9502,1.47419,1.47449,1.47239,1.47401,15697.5703,False
'2016-09-20T22:00:00',1.47382,1.47425,1.47031,1.47047,9700.0996,1.47399,1.47437,1.47054,1.47091,9874.2402,False
'2016-09-20T23:00:00',1.47047,1.47217,1.47007,1.47125,4192.4102,1.47107,1.47227,1.47087,1.47162,4086.3,False
'2016-09-21T00:00:00',1.47128,1.47143,1.46989,1.47065,3463.54,1.47162,1.47168,1.47014,1.47092,3824.0801,False
'2016-09-21T01:00:00',1.47066,1.47117,1.46989,1.47016,3584.6201,1.47094,1.4714,1.47007,1.47035,3815.8501,False
'2016-09-21T02:00:00',1.47016,1.47083,1.46986,1.46986,8529.8203,1.47034,1.47102,1.47003,1.47003,8562.75,False
'2016-09-21T03:00:00',1.46986,1.47032,1.46943,1.46962,8726.9004,1.47002,1.4705,1.46963,1.46982,8785.3701,False
'2016-09-21T04:00:00',1.46962,1.46987,1.46894,1.46929,7725.4702,1.46982,1.47007,1.46917,1.4695,6850.5698,False
'2016-09-21T05:00:00',1.46929,1.46959,1.46837,1.46942,9886.1797,1.4695,1.46978,1.46857,1.46962,8272.3398,True
'2016-09-21T06:00:00',1.46943,1.46959,1.46695,1.46872,12044.1299,1.46962,1.46982,1.46716,1.46895,11283.1201,False
'2016-09-21T07:00:00',1.46872,1.46935,1.46779,1.46794,17586.3301,1.46895,1.46955,1.46799,1.46812,16192.9502,False
'2016-09-21T08:00:00',1.46796,1.46844,1.46705,1.46748,25829.1797,1.46812,1.46863,1.46724,1.46768,27366.5605,True
'2016-09-21T09:00:00',1.46748,1.46904,1.46636,1.46899,34843.0391,1.46768,1.46925,1.46655,1.4692,40606.4805,True
'2016-09-21T10:00:00',1.46899,1.47008,1.46724,1.46758,23965.4805,1.4692,1.47028,1.46742,1.46776,24596.4102,False
'2016-09-21T11:00:00',1.46758,1.468,1.46618,1.46634,22489.0098,1.46776,1.46815,1.46638,1.46649,22209.0195,False
'2016-09-21T12:00:00',1.46634,1.46748,1.46615,1.46686,22465.4609,1.4665,1.46769,1.46633,1.46703,24735.7109,False
'2016-09-21T13:00:00',1.46686,1.46704,1.46592,1.46612,27771.1309,1.46703,1.46721,1.46608,1.46629,26838.1992,True
'2016-09-21T14:00:00',1.46611,1.46945,1.46471,1.46847,38145.7305,1.46629,1.46961,1.46487,1.46862,38979.3711,True
'2016-09-21T15:00:00',1.46847,1.47191,1.46788,1.47181,37909.9102,1.46863,1.47207,1.46807,1.47195,38690.6211,True
'2016-09-21T16:00:00',1.47181,1.47356,1.47001,1.47146,42507.1914,1.47198,1.47366,1.47023,1.47163,42413.3398,False
'2016-09-21T17:00:00',1.47144,1.47326,1.47036,1.47198,36470.2891,1.47163,1.47343,1.47054,1.47218,38927.1094,False
'2016-09-21T18:00:00',1.47198,1.47284,1.47106,1.47223,21426.2207,1.47219,1.47302,1.47124,1.47245,23126.8398,True
'2016-09-21T19:00:00',1.47223,1.47487,1.47041,1.47223,24544.0801,1.47244,1.47558,1.47092,1.47242,24246.2207,True
'2016-09-21T20:00:00',1.47223,1.47511,1.46927,1.46983,58768.6484,1.47266,1.47562,1.46954,1.47014,60738.9102,False
'2016-09-21T21:00:00',1.46983,1.47026,1.46574,1.4661,37032.2305,1.47012,1.47049,1.46601,1.46634,35381.75,False
'2016-09-21T22:00:00',1.4661,1.46658,1.46526,1.4654,9070.1797,1.46634,1.46681,1.46548,1.46622,9001.5303,False
'2016-09-21T23:00:00',1.46541,1.46645,1.46412,1.46521,4232.3101,1.46622,1.46702,1.46449,1.46564,4468.6099,False
'2016-09-22T00:00:00',1.46521,1.46541,1.46319,1.46388,4797.7002,1.46565,1.46584,1.46343,1.46415,4582.5898,False
'2016-09-22T01:00:00',1.46388,1.4643,1.46367,1.46379,2970.1499,1.46414,1.46451,1.46389,1.46396,2932.47,False
'2016-09-22T02:00:00',1.46378,1.46412,1.46175,1.46405,11542.0801,1.46396,1.46431,1.46193,1.46425,11109.2803,True
'2016-09-22T03:00:00',1.46405,1.46415,1.46294,1.4631,8871.4404,1.46426,1.46435,1.46315,1.46329,8979.8496,False
'2016-09-22T04:00:00',1.46315,1.46398,1.46294,1.46397,5085.4702,1.4633,1.46416,1.46311,1.46414,4943.21,True
'2016-09-22T05:00:00',1.46397,1.46466,1.46373,1.46461,4925.0098,1.46415,1.46485,1.46391,1.46482,4881.1802,True
'2016-09-22T06:00:00',1.46461,1.46469,1.46337,1.46356,6886.5601,1.46481,1.46486,1.46357,1.46373,6575.3999,False
'2016-09-22T07:00:00',1.46357,1.4641,1.46322,1.46395,8312.1104,1.46375,1.46429,1.46344,1.46408,8280.8096,True
'2016-09-22T08:00:00',1.46395,1.46622,1.46377,1.46432,27624.3906,1.46413,1.4664,1.46396,1.46451,27792.4199,False
'2016-09-22T09:00:00',1.46432,1.46538,1.46351,1.46405,34281.9883,1.46451,1.46556,1.46366,1.46425,34625.1602,True
'2016-09-22T10:00:00',1.46404,1.46595,1.46399,1.46475,30919.8398,1.46423,1.46611,1.46417,1.46493,31941.7207,False
'2016-09-22T11:00:00',1.46475,1.46533,1.46334,1.46393,27081.1797,1.46493,1.46549,1.46352,1.46412,28470.0801,False
'2016-09-22T12:00:00',1.46396,1.4652,1.46368,1.46437,23902.5391,1.46414,1.46536,1.46385,1.46448,23210.1191,True
'2016-09-22T13:00:00',1.46437,1.46521,1.46176,1.46201,26630.6504,1.46447,1.46535,1.46196,1.46219,27022.2891,False
'2016-09-22T14:00:00',1.46201,1.46353,1.46121,1.46283,34492.9414,1.46221,1.46371,1.46134,1.46301,34291.5586,True
'2016-09-22T15:00:00',1.46283,1.46442,1.46192,1.4642,34565.6602,1.46301,1.46467,1.4621,1.46449,36656.0508,True
'2016-09-22T16:00:00',1.4642,1.46554,1.46396,1.46404,33077.9297,1.4645,1.4657,1.46413,1.4642,36754.1719,False
'2016-09-22T17:00:00',1.46405,1.46501,1.46274,1.46377,33597.5586,1.46421,1.46518,1.46287,1.46392,34773.5,True
'2016-09-22T18:00:00',1.46379,1.46575,1.46371,1.46567,25677.5195,1.46394,1.46595,1.46387,1.46588,26769.1699,True
'2016-09-22T19:00:00',1.46568,1.46585,1.46317,1.46409,26327.5703,1.46589,1.46604,1.46333,1.46429,25012.9609,False
'2016-09-22T20:00:00',1.46409,1.4652,1.46306,1.46318,30761.6602,1.46428,1.46541,1.46327,1.46335,31281.1602,False
'2016-09-22T21:00:00',1.46317,1.46368,1.46291,1.46335,15732.2305,1.46336,1.46388,1.46309,1.46356,17410.6797,False
'2016-09-22T22:00:00',1.46335,1.46356,1.46149,1.46157,8940.46,1.46356,1.46377,1.46174,1.4619,8856.8701,False
'2016-09-22T23:00:00',1.46157,1.46291,1.46157,1.46213,1522.47,1.46192,1.46327,1.46192,1.46243,1352.38,False
'2016-09-23T00:00:00',1.46216,1.46273,1.46176,1.46216,3127.76,1.46247,1.46295,1.46201,1.46238,3221.1499,False
'2016-09-23T01:00:00',1.46215,1.4626,1.46168,1.46247,3594.0601,1.46239,1.46276,1.46189,1.46266,3743.0801,True
'2016-09-23T02:00:00',1.46247,1.46453,1.46207,1.464,10583.0703,1.46267,1.46475,1.46222,1.46421,11199.4805,True
'2016-09-23T03:00:00',1.464,1.46458,1.4637,1.46404,10931.8604,1.46421,1.46477,1.46388,1.46423,11936.9805,False
'2016-09-23T04:00:00',1.46404,1.46419,1.46335,1.46392,8881.4004,1.46422,1.46437,1.46353,1.4641,9693.7803,False
'2016-09-23T05:00:00',1.46392,1.46392,1.46268,1.46289,7596.48,1.4641,1.4641,1.46285,1.46302,7875.6099,False
'2016-09-23T06:00:00',1.46289,1.46365,1.46261,1.46336,7565.8999,1.46306,1.46384,1.46279,1.46355,6623.5898,True
'2016-09-23T07:00:00',1.4634,1.4639,1.46321,1.46329,11405.8896,1.46356,1.46407,1.46338,1.46349,9587.21,True
'2016-09-23T08:00:00',1.4633,1.46395,1.46241,1.46391,21027.7598,1.46349,1.46414,1.4626,1.46409,20738.6895,True
'2016-09-23T09:00:00',1.4639,1.46634,1.46358,1.46493,30580.7109,1.46411,1.46652,1.46377,1.46518,30016.2695,False
'2016-09-23T10:00:00',1.46493,1.46599,1.46396,1.46566,20661.2695,1.46517,1.46617,1.46416,1.4658,23167.1602,False
'2016-09-23T11:00:00',1.46565,1.46565,1.46222,1.46335,25648.1797,1.4658,1.4658,1.46244,1.46353,25522.4492,False
'2016-09-23T12:00:00',1.46335,1.46383,1.46137,1.4637,26690.9902,1.46354,1.464,1.46153,1.46391,26793.4902,True
'2016-09-23T13:00:00',1.46371,1.46442,1.46163,1.4634,28186.1602,1.46392,1.46458,1.46179,1.46359,27327.6992,True
'2016-09-23T14:00:00',1.4634,1.47513,1.46217,1.47384,35255.3789,1.46354,1.47532,1.46234,1.47403,36697.3789,False
'2016-09-23T15:00:00',1.47384,1.47479,1.47122,1.47427,43452.4688,1.47402,1.47494,1.4714,1.47443,42463.8906,True
'2016-09-23T16:00:00',1.47426,1.47712,1.47249,1.47272,38539.5781,1.47439,1.47728,1.47266,1.47289,39751.0586,True
'2016-09-23T17:00:00',1.47272,1.47796,1.47245,1.47697,33620.3516,1.47291,1.47814,1.47261,1.47712,34884.75,True
'2016-09-23T18:00:00',1.47697,1.4782,1.47675,1.47792,31183.1504,1.47713,1.47839,1.47691,1.47811,31663.3691,True
'2016-09-23T19:00:00',1.4779,1.48066,1.47782,1.48066,26457.9609,1.4781,1.48085,1.47798,1.48085,27272.3496,True
'2016-09-23T20:00:00',1.48066,1.48081,1.47879,1.47909,20030.2402,1.48084,1.48097,1.479,1.4793,20772.3691,False
'2016-09-23T21:00:00',1.47909,1.47959,1.47825,1.47867,13717.2998,1.4793,1.47977,1.47847,1.47885,15486.4805,False
'2016-09-23T22:00:00',1.47865,1.47938,1.47764,1.47771,7553.3398,1.47886,1.47944,1.47823,1.47923,7525.1602,True
'2016-09-25T23:00:00',1.47746,1.47943,1.47669,1.47854,2298.6699,1.47828,1.47998,1.47782,1.47956,2307.51,True
'2016-09-26T00:00:00',1.47855,1.47994,1.47853,1.47912,6599.0601,1.47956,1.48043,1.47891,1.47938,6791.8701,False
'2016-09-26T01:00:00',1.47912,1.47919,1.47781,1.47782,2744.8301,1.47937,1.47939,1.47801,1.47802,2991.6201,False
'2016-09-26T02:00:00',1.47781,1.47836,1.47748,1.47775,9027.7598,1.47801,1.47854,1.47766,1.47796,7293.1899,True
'2016-09-26T03:00:00',1.47775,1.48008,1.47771,1.47976,10096.3604,1.47796,1.48029,1.47792,1.47995,8323.8604,True
'2016-09-26T04:00:00',1.47976,1.48031,1.47875,1.47879,9646.4502,1.47995,1.48047,1.47891,1.47897,7966.54,False
'2016-09-26T05:00:00',1.47879,1.47955,1.47858,1.47862,8973.2998,1.47897,1.47969,1.47878,1.47884,5921.5601,False
'2016-09-26T06:00:00',1.4786,1.47887,1.47785,1.47841,7675.4102,1.47884,1.47909,1.47807,1.47856,7316.0698,False
'2016-09-26T07:00:00',1.47837,1.47849,1.47743,1.47777,13309.4697,1.47857,1.47871,1.47761,1.47797,11406.7598,True
'2016-09-26T08:00:00',1.47776,1.47914,1.47727,1.47818,24516.5801,1.47797,1.47935,1.47745,1.4784,20908.7891,True
'2016-09-26T09:00:00',1.47818,1.48101,1.47811,1.48034,37253.7695,1.4784,1.4812,1.47828,1.48051,32545.25,True
'2016-09-26T10:00:00',1.48032,1.48324,1.4802,1.48283,30465.25,1.48051,1.48341,1.48037,1.48299,29193.6406,True
'2016-09-26T11:00:00',1.48283,1.48327,1.48164,1.48279,24607.0,1.483,1.48346,1.48183,1.48295,24768.3105,True
'2016-09-26T12:00:00',1.48278,1.48432,1.48258,1.48293,26104.0898,1.48296,1.48449,1.48276,1.48314,23641.5801,False
'2016-09-26T13:00:00',1.48293,1.4836,1.48178,1.48298,24878.7305,1.48312,1.4838,1.48195,1.48316,23970.8105,True
'2016-09-26T14:00:00',1.48299,1.48391,1.48161,1.48216,36356.6094,1.48318,1.4841,1.48182,1.48232,31638.0996,False
'2016-09-26T15:00:00',1.48216,1.48317,1.48063,1.48198,44420.5391,1.48232,1.48334,1.48083,1.4822,40308.6719,True
'2016-09-26T16:00:00',1.48199,1.48388,1.47831,1.48367,41476.3789,1.48224,1.48402,1.47851,1.48384,40173.8516,True
'2016-09-26T17:00:00',1.48367,1.48801,1.48321,1.4872,33122.2109,1.48384,1.48821,1.48338,1.48736,34426.9102,False
'2016-09-26T18:00:00',1.48716,1.48792,1.48492,1.48603,27509.9395,1.48736,1.4881,1.48513,1.48621,25342.4102,False
'2016-09-26T19:00:00',1.48603,1.48717,1.48586,1.48708,23261.2402,1.48621,1.48733,1.48607,1.48726,22115.7793,True
'2016-09-26T20:00:00',1.48707,1.48935,1.48663,1.48908,20916.6504,1.48726,1.48954,1.4868,1.4892,20438.7109,True
'2016-09-26T21:00:00',1.4891,1.49054,1.48827,1.48965,17404.4805,1.48919,1.49074,1.48841,1.48982,15653.9199,False
'2016-09-26T22:00:00',1.48965,1.48986,1.48813,1.48835,8122.96,1.48979,1.49001,1.4883,1.48876,8082.8701,False
'2016-09-26T23:00:00',1.48828,1.48853,1.48778,1.48791,1057.6899,1.48891,1.4891,1.48801,1.48816,1397.6801,False
'2016-09-27T00:00:00',1.48791,1.48813,1.48766,1.48794,2594.95,1.4881,1.48831,1.48791,1.48811,2765.96,True
'2016-09-27T01:00:00',1.48794,1.48825,1.48757,1.48819,3785.3301,1.48813,1.4885,1.48781,1.48842,3742.5601,True
'2016-09-27T02:00:00',1.48821,1.49241,1.48808,1.49107,12699.5898,1.48843,1.49261,1.48832,1.49129,12938.5,False
'2016-09-27T03:00:00',1.49107,1.49107,1.48367,1.48535,18145.4902,1.49126,1.49127,1.48393,1.48558,18206.6504,False
'2016-09-27T04:00:00',1.48538,1.48567,1.48068,1.48245,16524.0801,1.48561,1.48588,1.48089,1.48265,14814.75,False
'2016-09-27T05:00:00',1.48244,1.48286,1.4804,1.48055,12384.4404,1.48265,1.48308,1.48061,1.48076,11744.6904,False
'2016-09-27T06:00:00',1.48056,1.48229,1.48027,1.48219,7358.1699,1.48076,1.48246,1.48045,1.48239,7098.8198,True
'2016-09-27T07:00:00',1.48219,1.48299,1.48116,1.4814,10253.1904,1.48239,1.48312,1.48135,1.48162,9931.5098,False
'2016-09-27T08:00:00',1.4814,1.4828,1.48037,1.48094,23516.7891,1.4816,1.48296,1.48055,1.48113,22445.3008,True
'2016-09-27T09:00:00',1.48096,1.48523,1.48029,1.48488,35710.0313,1.48113,1.4854,1.48048,1.48509,38116.6094,True
'2016-09-27T10:00:00',1.48488,1.48663,1.48419,1.48653,34365.7188,1.48509,1.48682,1.48438,1.48673,31451.7793,True
'2016-09-27T11:00:00',1.48651,1.48758,1.48561,1.48588,29954.8809,1.48672,1.48775,1.48577,1.48605,31746.3105,False
'2016-09-27T12:00:00',1.48589,1.48727,1.48509,1.4864,27473.1504,1.48605,1.48746,1.48529,1.48659,26831.2109,True
'2016-09-27T13:00:00',1.4864,1.48827,1.48454,1.48481,28989.2402,1.48659,1.48841,1.4847,1.48499,28215.5898,False
'2016-09-27T14:00:00',1.4848,1.48803,1.48389,1.48476,40353.0,1.48499,1.4882,1.48405,1.48499,38873.75,False
'2016-09-27T15:00:00',1.48476,1.48757,1.48196,1.48251,41492.4688,1.48499,1.48773,1.48214,1.48283,41240.8281,False
'2016-09-27T16:00:00',1.48255,1.48486,1.48068,1.48458,38589.9688,1.48287,1.48499,1.48085,1.48473,39031.0195,True
'2016-09-27T17:00:00',1.48459,1.48568,1.48288,1.48484,33705.8516,1.48473,1.48586,1.48306,1.48505,34613.8906,False
'2016-09-27T18:00:00',1.48485,1.48521,1.48224,1.48231,25471.1406,1.48506,1.48539,1.48241,1.4825,26324.75,False
'2016-09-27T19:00:00',1.48231,1.48466,1.48093,1.4839,25655.3594,1.4825,1.48486,1.4811,1.48408,26333.5098,False
'2016-09-27T20:00:00',1.48391,1.4845,1.48204,1.48298,21673.8691,1.48408,1.4847,1.48224,1.48319,22787.25,False
'2016-09-27T21:00:00',1.48299,1.48339,1.48135,1.4816,13596.2002,1.4832,1.48355,1.48156,1.4818,13331.1602,False
'2016-09-27T22:00:00',1.4816,1.48184,1.47929,1.4797,9567.0898,1.4818,1.48204,1.47979,1.48041,9008.6699,False
'2016-09-27T23:00:00',1.47966,1.48103,1.4788,1.48072,2235.9299,1.48032,1.48143,1.48031,1.48098,2490.0701,False
'2016-09-28T00:00:00',1.48072,1.48094,1.48008,1.48056,5095.02,1.48099,1.48116,1.48039,1.48078,4951.6602,True
'2016-09-28T01:00:00',1.48056,1.48174,1.48047,1.48167,4229.2002,1.48078,1.48193,1.48071,1.48185,4165.77,True
'2016-09-28T02:00:00',1.48167,1.48191,1.47988,1.48,11464.3799,1.48188,1.48211,1.48008,1.4802,12511.5098,True
'2016-09-28T03:00:00',1.48,1.48199,1.4792,1.48124,11616.71,1.48022,1.48217,1.47943,1.48144,12225.2803,True
'2016-09-28T04:00:00',1.48124,1.48221,1.48015,1.48191,7950.8301,1.48144,1.48241,1.48033,1.48212,8389.4102,True
'2016-09-28T05:00:00',1.48191,1.48243,1.48158,1.48222,7029.2202,1.48212,1.48258,1.48175,1.48239,6473.2202,True
'2016-09-28T06:00:00',1.48218,1.48254,1.48117,1.48166,4706.0298,1.48238,1.48275,1.48137,1.48186,4629.4502,False
'2016-09-28T07:00:00',1.48166,1.48172,1.48012,1.48049,7260.77,1.48184,1.48191,1.48032,1.4807,7512.5698,False
'2016-09-28T08:00:00',1.48057,1.48116,1.47909,1.4791,21087.7695,1.48075,1.48134,1.47927,1.4793,20837.2109,False
'2016-09-28T09:00:00',1.47911,1.4795,1.47725,1.47949,32351.5,1.47932,1.47972,1.4774,1.47969,31343.4707,True
'2016-09-28T10:00:00',1.47949,1.48378,1.47941,1.48344,29434.9297,1.47971,1.48399,1.47961,1.48365,29360.4395,True
'2016-09-28T11:00:00',1.48344,1.48458,1.48308,1.48319,23020.0703,1.48365,1.48473,1.48324,1.48337,21698.5391,False
'2016-09-28T12:00:00',1.48319,1.48388,1.48169,1.48228,24199.7305,1.48337,1.48405,1.48188,1.48247,23012.3398,False
'2016-09-28T13:00:00',1.48229,1.48314,1.48092,1.48276,27489.6504,1.48249,1.48332,1.48106,1.48293,26664.9004,True
'2016-09-28T14:00:00',1.48277,1.48609,1.48233,1.48532,35723.3281,1.48293,1.48627,1.4825,1.48549,33944.0,False
'2016-09-28T15:00:00',1.48532,1.48541,1.48103,1.48247,38216.7891,1.48549,1.48558,1.48123,1.48264,35369.4805,False
'2016-09-28T16:00:00',1.48244,1.48454,1.48079,1.48382,46434.8398,1.48263,1.48471,1.48102,1.48399,45326.2617,True
'2016-09-28T17:00:00',1.48382,1.48472,1.48161,1.48278,35063.9102,1.48398,1.48494,1.48178,1.48293,35299.8984,False
'2016-09-28T18:00:00',1.48277,1.48328,1.48016,1.48146,33463.1016,1.48291,1.48343,1.48034,1.48164,32470.7207,False
'2016-09-28T19:00:00',1.48145,1.48217,1.47971,1.48012,25760.0703,1.48164,1.48235,1.47982,1.48027,28127.4609,False
'2016-09-28T20:00:00',1.48011,1.48061,1.46766,1.46788,47234.6211,1.48027,1.4808,1.46784,1.4681,47802.4492,False
'2016-09-28T21:00:00',1.46785,1.47192,1.46756,1.47013,31774.0703,1.46807,1.47208,1.4678,1.47035,31021.6406,False
'2016-09-28T22:00:00',1.47012,1.47081,1.46675,1.46709,12702.9697,1.47035,1.471,1.46698,1.46736,12869.5801,False
'2016-09-28T23:00:00',1.46709,1.46901,1.4666,1.46844,2877.74,1.4674,1.46939,1.4674,1.4685,2549.1899,False
'2016-09-29T00:00:00',1.46844,1.46863,1.46532,1.46565,4156.6699,1.46854,1.46874,1.46558,1.46594,5334.5098,False
'2016-09-29T01:00:00',1.46564,1.46656,1.46451,1.46636,7120.6699,1.46595,1.46673,1.46469,1.46655,7748.4199,False
'2016-09-29T02:00:00',1.46636,1.46645,1.46477,1.46577,9489.1602,1.46655,1.46663,1.46495,1.46596,11667.4102,False
'2016-09-29T03:00:00',1.46577,1.46639,1.46464,1.46631,14378.04,1.46596,1.46658,1.46483,1.46652,13397.1504,True
'2016-09-29T04:00:00',1.4663,1.46754,1.46579,1.46722,8300.8096,1.46652,1.46769,1.466,1.4674,6356.4302,True
'2016-09-29T05:00:00',1.46721,1.46773,1.46626,1.46724,7962.7202,1.46739,1.46793,1.46643,1.46742,6153.7598,True
'2016-09-29T06:00:00',1.46724,1.46895,1.46708,1.46832,7594.02,1.4674,1.46909,1.46727,1.46846,6645.8198,True
'2016-09-29T07:00:00',1.4683,1.46965,1.46761,1.46951,9969.21,1.46846,1.46982,1.46774,1.46967,8715.1504,True
'2016-09-29T08:00:00',1.46948,1.46993,1.46809,1.46984,24342.4902,1.46967,1.47009,1.46823,1.47003,23399.2109,True
'2016-09-29T09:00:00',1.46985,1.4703,1.468,1.46926,36272.0586,1.47005,1.47047,1.46822,1.46947,36366.4492,True
'2016-09-29T10:00:00',1.46926,1.47046,1.46805,1.4689,29547.2598,1.46947,1.47062,1.46823,1.46911,30536.9902,True
'2016-09-29T11:00:00',1.4689,1.47148,1.46828,1.46879,27570.5996,1.46911,1.47166,1.46844,1.469,26864.0605,False
'2016-09-29T12:00:00',1.46881,1.47016,1.4686,1.46942,28715.1699,1.469,1.47036,1.46877,1.4696,30180.8203,False
'2016-09-29T13:00:00',1.4694,1.46954,1.46631,1.4678,28581.3301,1.4696,1.46976,1.46648,1.46804,30053.3809,False
'2016-09-29T14:00:00',1.46782,1.46921,1.46555,1.46595,34409.6797,1.46806,1.46944,1.46571,1.46614,36742.8711,False
'2016-09-29T15:00:00',1.46595,1.46708,1.46348,1.46626,39627.5195,1.46614,1.46726,1.46369,1.46644,42861.0508,True
'2016-09-29T16:00:00',1.46627,1.47266,1.46578,1.47095,38649.5898,1.46644,1.47285,1.46595,1.47111,42413.0195,True
'2016-09-29T17:00:00',1.47095,1.47421,1.47031,1.47306,42403.7383,1.47111,1.47441,1.47047,1.47323,43627.1211,True
'2016-09-29T18:00:00',1.47305,1.47462,1.47104,1.47341,34559.8203,1.47323,1.47477,1.47122,1.47359,36267.9297,True
'2016-09-29T19:00:00',1.47341,1.47716,1.47292,1.47585,43689.0898,1.4736,1.47738,1.47316,1.47607,45226.0508,False
'2016-09-29T20:00:00',1.47584,1.47648,1.4727,1.47443,43323.2813,1.47607,1.47671,1.4729,1.47464,43903.2891,False
'2016-09-29T21:00:00',1.47443,1.47607,1.47379,1.4752,23015.1504,1.47464,1.47628,1.47402,1.4754,27323.9004,False
'2016-09-29T22:00:00',1.4752,1.47576,1.47406,1.47474,8356.2197,1.4754,1.47591,1.47433,1.47531,9548.4199,False
'2016-09-29T23:00:00',1.47465,1.47558,1.47404,1.4749,2969.6499,1.47538,1.47619,1.47464,1.47567,2455.3401,True
'2016-09-30T00:00:00',1.4749,1.47576,1.47477,1.47525,7014.9302,1.47564,1.47603,1.47532,1.47546,7384.5698,False
'2016-09-30T01:00:00',1.47523,1.4756,1.47476,1.47551,2805.97,1.47545,1.47582,1.47497,1.47576,2976.53,True
'2016-09-30T02:00:00',1.47552,1.47683,1.47453,1.47471,10032.7305,1.47577,1.47697,1.47472,1.47497,9885.6699,False
'2016-09-30T03:00:00',1.47471,1.47534,1.47436,1.47453,8963.3496,1.47497,1.47554,1.47457,1.47478,9997.9404,True
'2016-09-30T04:00:00',1.47453,1.4761,1.47445,1.47515,8739.2002,1.47477,1.47628,1.47466,1.47531,9305.4502,False
'2016-09-30T05:00:00',1.47515,1.47558,1.47428,1.47459,9811.0996,1.47531,1.47578,1.47442,1.47479,10187.2803,True
'2016-09-30T06:00:00',1.47462,1.47565,1.4743,1.47541,5634.9702,1.47479,1.47579,1.47449,1.47559,6550.98,False
'2016-09-30T07:00:00',1.47543,1.47549,1.47436,1.47504,7470.4702,1.47558,1.47568,1.47455,1.47519,9197.0703,True
'2016-09-30T08:00:00',1.47505,1.47793,1.47505,1.4758,27717.6797,1.47519,1.47813,1.47519,1.47601,32037.9004,False
'2016-09-30T09:00:00',1.47577,1.47668,1.47248,1.4732,41434.7617,1.476,1.47687,1.47267,1.47342,43414.9219,False
'2016-09-30T10:00:00',1.47319,1.47404,1.47117,1.47194,29694.7891,1.47335,1.47425,1.47137,1.47225,30933.1309,False
'2016-09-30T11:00:00',1.47194,1.47292,1.47071,1.47081,31062.0,1.47228,1.4731,1.47094,1.47104,31848.4707,False
'2016-09-30T12:00:00',1.47081,1.47171,1.46973,1.47,35561.3516,1.47099,1.4719,1.46993,1.47021,35894.5703,False
'2016-09-30T13:00:00',1.47,1.47029,1.46829,1.46849,31273.0293,1.47021,1.47048,1.46848,1.46867,32988.6484,True
'2016-09-30T14:00:00',1.46849,1.47011,1.46296,1.46502,40131.6094,1.46866,1.47166,1.46316,1.46521,43028.0391,True
'2016-09-30T15:00:00',1.46502,1.47164,1.46438,1.47044,38376.6211,1.46521,1.47183,1.46453,1.47073,37794.2813,True
'2016-09-30T16:00:00',1.47044,1.47751,1.46835,1.47693,39611.7617,1.47072,1.47761,1.46852,1.47706,40199.8906,False
'2016-09-30T17:00:00',1.47692,1.47708,1.47242,1.47421,44333.3594,1.47708,1.4772,1.47261,1.47436,43161.7617,False
'2016-09-30T18:00:00',1.47423,1.47423,1.47204,1.47255,31010.1797,1.47436,1.47439,1.47223,1.47272,30310.6191,True
'2016-09-30T19:00:00',1.47255,1.47431,1.47226,1.47325,21724.9902,1.47271,1.47449,1.47243,1.47345,22099.8691,True
'2016-09-30T20:00:00',1.47325,1.47446,1.47232,1.47413,23925.8105,1.47345,1.47463,1.47251,1.47433,23149.8809,True
'2016-09-30T21:00:00',1.47413,1.47476,1.47309,1.47343,19682.7402,1.47434,1.47497,1.4733,1.47362,18528.1309,True
'2016-09-30T22:00:00',1.47343,1.47594,1.47332,1.47467,7406.1401,1.47364,1.47641,1.47354,1.47511,7322.0801,False
'2016-10-02T23:00:00',1.47192,1.47479,1.47192,1.4738,2118.3601,1.47545,1.47618,1.47312,1.47516,1996.72,True
'2016-10-03T00:00:00',1.47423,1.47588,1.47378,1.47467,6930.3198,1.47515,1.47636,1.47415,1.47513,6992.71,False
'2016-10-03T01:00:00',1.47467,1.47561,1.47445,1.47494,4126.0698,1.47514,1.47586,1.47474,1.47521,4275.1602,False
'2016-10-03T02:00:00',1.47494,1.47504,1.47176,1.47286,7408.3901,1.47521,1.47526,1.47199,1.47307,7322.6401,False
'2016-10-03T03:00:00',1.47286,1.47362,1.47252,1.47359,7019.4199,1.47307,1.47383,1.47271,1.47377,7444.7202,True
'2016-10-03T04:00:00',1.47358,1.47391,1.4727,1.47285,7454.9702,1.47378,1.47408,1.47289,1.47305,7723.3799,False
'2016-10-03T05:00:00',1.47286,1.47298,1.47253,1.47288,5700.3101,1.47306,1.47318,1.47273,1.47307,5544.5898,True
'2016-10-03T06:00:00',1.47288,1.47374,1.47276,1.47348,5325.4102,1.47306,1.47398,1.47293,1.47369,6049.2598,False
'2016-10-03T07:00:00',1.47351,1.47369,1.47263,1.47263,9114.29,1.47369,1.4739,1.47277,1.47283,7952.8501,True
'2016-10-03T08:00:00',1.47262,1.47434,1.47257,1.47364,19620.2891,1.47283,1.47452,1.47276,1.47384,18521.3809,True
'2016-10-03T09:00:00',1.47364,1.47447,1.47205,1.47224,28196.1797,1.47384,1.47464,1.47221,1.47244,29148.9199,False
'2016-10-03T10:00:00',1.47224,1.473,1.47122,1.47193,30020.6191,1.47244,1.47319,1.47137,1.4721,29161.4902,False
'2016-10-03T11:00:00',1.47193,1.47222,1.46931,1.47002,22682.5293,1.4721,1.47241,1.46949,1.47021,23649.7109,False
'2016-10-03T12:00:00',1.47002,1.47029,1.46846,1.46959,24743.4102,1.47021,1.47047,1.46863,1.46978,27269.1895,True
'2016-10-03T13:00:00',1.46958,1.47107,1.46911,1.47003,26117.4199,1.46978,1.47123,1.46931,1.47022,25461.8594,True
'2016-10-03T14:00:00',1.47003,1.47187,1.46922,1.47087,26792.75,1.47022,1.47205,1.46942,1.47102,28969.7305,True
'2016-10-03T15:00:00',1.47082,1.47347,1.47054,1.47212,31772.8105,1.47094,1.47361,1.47072,1.47242,31155.3008,False
'2016-10-03T16:00:00',1.47218,1.47339,1.47108,1.47268,40107.6211,1.47243,1.47357,1.47146,1.47285,40405.6289,True
'2016-10-03T17:00:00',1.47269,1.47398,1.47198,1.47268,33184.7891,1.47286,1.47416,1.47217,1.47288,34968.4688,False
'2016-10-03T18:00:00',1.47268,1.47276,1.47092,1.47109,23264.6992,1.47288,1.47295,1.47107,1.47126,24240.8906,False
'2016-10-03T19:00:00',1.47109,1.47216,1.47073,1.47095,16343.1104,1.47126,1.47233,1.4709,1.47111,16903.2109,False
'2016-10-03T20:00:00',1.47094,1.47153,1.46977,1.47063,21168.0801,1.47111,1.47174,1.46993,1.47081,22681.9492,False
'2016-10-03T21:00:00',1.47063,1.47073,1.46854,1.46997,16071.4404,1.47081,1.47092,1.46872,1.47018,15527.5303,True
'2016-10-03T22:00:00',1.46998,1.47087,1.46977,1.47059,6751.3901,1.47018,1.47119,1.46997,1.47109,6851.6401,True
'2016-10-03T23:00:00',1.47063,1.47113,1.47003,1.47037,3109.05,1.4713,1.47146,1.47039,1.47083,3502.71,False
'2016-10-04T00:00:00',1.4704,1.47093,1.47007,1.47045,4194.9902,1.47083,1.47121,1.47029,1.47076,3707.51,True
'2016-10-04T01:00:00',1.47048,1.47116,1.47016,1.47043,6656.0,1.47076,1.47134,1.47034,1.47065,6839.8501,False
'2016-10-04T02:00:00',1.47044,1.47067,1.46973,1.47004,11820.4805,1.47065,1.47085,1.46992,1.47027,10370.7197,True
'2016-10-04T03:00:00',1.47005,1.47108,1.47004,1.47082,10891.0,1.47028,1.47123,1.47025,1.471,11025.3896,True
'2016-10-04T04:00:00',1.4708,1.47108,1.47001,1.47019,11225.29,1.471,1.47126,1.4702,1.4704,10710.6504,False
'2016-10-04T05:00:00',1.47019,1.47083,1.46954,1.4706,11480.25,1.47039,1.47103,1.4697,1.4708,9903.2598,False
'2016-10-04T06:00:00',1.47059,1.47063,1.46975,1.47062,9229.6299,1.47075,1.47083,1.4699,1.47082,7595.0,True
'2016-10-04T07:00:00',1.47062,1.47065,1.4696,1.47015,12046.5498,1.47082,1.47084,1.46977,1.47033,12714.4199,True
'2016-10-04T08:00:00',1.47015,1.4717,1.46973,1.47125,26286.8594,1.47033,1.47187,1.46991,1.4714,26085.5801,True
'2016-10-04T09:00:00',1.47124,1.47188,1.46948,1.47139,34176.3203,1.4714,1.47204,1.46967,1.47159,33510.8906,False
'2016-10-04T10:00:00',1.47143,1.47177,1.46994,1.47014,25706.7305,1.47159,1.47193,1.47009,1.47034,30073.6699,False
'2016-10-04T11:00:00',1.47014,1.47087,1.46835,1.4692,29785.1699,1.47034,1.47105,1.46851,1.46941,32722.9609,False
'2016-10-04T12:00:00',1.46919,1.47074,1.4685,1.47048,23871.6309,1.4694,1.47093,1.46866,1.47058,26145.4199,False
'2016-10-04T13:00:00',1.47045,1.47045,1.46874,1.46887,27736.9805,1.47058,1.4706,1.46893,1.46907,25533.0605,False
'2016-10-04T14:00:00',1.46887,1.47003,1.46784,1.46884,34440.9414,1.46907,1.47017,1.46803,1.46902,31714.6504,False
'2016-10-04T15:00:00',1.46886,1.46938,1.46632,1.46657,38462.8789,1.46902,1.46956,1.4665,1.46676,41967.5586,True
'2016-10-04T16:00:00',1.46657,1.47038,1.46656,1.46883,47549.5195,1.46676,1.47054,1.46676,1.46894,48906.4297,True
'2016-10-04T17:00:00',1.46883,1.47968,1.46746,1.4765,51954.9102,1.46894,1.47987,1.46765,1.47671,52475.0703,False
'2016-10-04T18:00:00',1.4765,1.47861,1.47293,1.47824,43097.6797,1.47671,1.47878,1.47313,1.47844,43855.6094,True
'2016-10-04T19:00:00',1.47824,1.48037,1.47788,1.47853,29223.9395,1.47844,1.48052,1.47807,1.47871,32131.8203,False
'2016-10-04T20:00:00',1.47855,1.47869,1.47742,1.47789,26153.3008,1.47872,1.47888,1.4776,1.47803,25115.0293,False
'2016-10-04T21:00:00',1.47789,1.47853,1.4774,1.47812,24993.4609,1.47803,1.47873,1.4776,1.47828,23707.9199,True
'2016-10-04T22:00:00',1.47812,1.47854,1.47692,1.47777,12467.7197,1.4783,1.47872,1.47713,1.47821,12079.0,False
'2016-10-04T23:00:00',1.47762,1.47815,1.47728,1.4776,2350.5,1.47836,1.47846,1.47785,1.47803,2666.25,False
'2016-10-05T00:00:00',1.4776,1.47811,1.47716,1.47774,4446.5,1.47802,1.47839,1.47742,1.47799,4775.3599,True
'2016-10-05T01:00:00',1.47777,1.47952,1.47761,1.47927,4675.21,1.47799,1.47972,1.47785,1.47944,4093.25,True
'2016-10-05T02:00:00',1.47923,1.47983,1.47808,1.47856,12519.6797,1.47944,1.48,1.47827,1.47874,11213.4102,False
'2016-10-05T03:00:00',1.47856,1.47872,1.47705,1.47847,11749.5195,1.47875,1.4789,1.47724,1.47867,11179.9199,True
'2016-10-05T04:00:00',1.47846,1.47933,1.47825,1.47838,10670.3701,1.47866,1.47952,1.47843,1.47856,11111.1396,False
'2016-10-05T05:00:00',1.47838,1.47853,1.47795,1.47841,8809.21,1.47857,1.4787,1.47812,1.47859,9998.6104,True
'2016-10-05T06:00:00',1.47843,1.47918,1.47817,1.47857,8892.9404,1.47859,1.47936,1.47834,1.47877,7888.8101,False
'2016-10-05T07:00:00',1.47856,1.47893,1.47818,1.47828,10328.0703,1.47877,1.47912,1.47835,1.47846,9554.4102,True
'2016-10-05T08:00:00',1.47828,1.48055,1.47794,1.47999,26337.9492,1.47846,1.48073,1.47813,1.4802,25327.7305,True
'2016-10-05T09:00:00',1.47997,1.48069,1.47785,1.47911,36721.5586,1.48015,1.48089,1.47804,1.47931,35401.8516,True
'2016-10-05T10:00:00',1.47909,1.48231,1.47891,1.48179,26596.5898,1.4793,1.48251,1.47908,1.48197,25482.7207,True
'2016-10-05T11:00:00',1.48179,1.48315,1.48044,1.48109,31696.0098,1.48198,1.48331,1.4806,1.48127,29409.4902,False
'2016-10-05T12:00:00',1.48109,1.48261,1.48062,1.48255,25393.6309,1.48127,1.48282,1.4808,1.48278,22689.3496,True
'2016-10-05T13:00:00',1.48256,1.48342,1.48157,1.48194,26322.7305,1.48278,1.48357,1.48176,1.4821,25799.5508,False
'2016-10-05T14:00:00',1.48191,1.48238,1.47708,1.47846,34017.2305,1.4821,1.4828,1.47729,1.47865,32697.5508,False
'2016-10-05T15:00:00',1.47845,1.48005,1.47751,1.47983,34850.5117,1.47863,1.48024,1.4777,1.47989,34713.1289,True
'2016-10-05T16:00:00',1.47975,1.48123,1.47664,1.47732,41710.1094,1.47989,1.48141,1.4768,1.47745,41948.5781,False
'2016-10-05T17:00:00',1.47735,1.47832,1.47492,1.47503,28660.7598,1.47745,1.47849,1.47507,1.47519,30264.4395,False
'2016-10-05T18:00:00',1.47503,1.47592,1.47441,1.47569,19484.8105,1.47519,1.47607,1.47456,1.47581,19619.3809,True
'2016-10-05T19:00:00',1.47568,1.47715,1.47547,1.47627,18150.3105,1.47583,1.47732,1.47565,1.47644,18404.0391,False
'2016-10-05T20:00:00',1.47627,1.47676,1.47587,1.47642,19646.8594,1.47645,1.47692,1.47604,1.47657,19906.8691,True
'2016-10-05T21:00:00',1.47642,1.47709,1.47611,1.47701,16830.6602,1.47657,1.47723,1.47627,1.47722,14279.7695,True
'2016-10-05T22:00:00',1.47703,1.47745,1.4761,1.4762,6472.96,1.47722,1.47763,1.4764,1.47666,6665.2798,False
'2016-10-05T23:00:00',1.4762,1.47735,1.47608,1.47718,2149.4199,1.47666,1.47781,1.47659,1.47761,2301.3201,True
'2016-10-06T00:00:00',1.47718,1.47797,1.47713,1.47772,4712.77,1.4776,1.47814,1.47742,1.47792,4663.0298,False
'2016-10-06T01:00:00',1.47772,1.47788,1.47658,1.47666,4375.8999,1.47792,1.47808,1.47676,1.47683,4765.1602,False
'2016-10-06T02:00:00',1.47665,1.47766,1.47616,1.47633,9743.29,1.47683,1.47782,1.47635,1.47654,10174.0898,False
'2016-10-06T03:00:00',1.47633,1.47716,1.47608,1.47702,9192.6104,1.47654,1.4773,1.47623,1.47719,9652.1396,True
'2016-10-06T04:00:00',1.47702,1.47728,1.47651,1.47708,6257.9199,1.4772,1.47746,1.47666,1.47725,6175.5298,True
'2016-10-06T05:00:00',1.47707,1.47763,1.47656,1.47712,8010.4302,1.47725,1.47779,1.47671,1.47732,6845.1201,True
'2016-10-06T06:00:00',1.47711,1.47764,1.47688,1.47705,10322.0996,1.47732,1.47785,1.47702,1.47722,7908.5801,True
'2016-10-06T07:00:00',1.47705,1.47799,1.47698,1.4777,11274.3398,1.47722,1.47816,1.47713,1.47795,8744.8096,True
'2016-10-06T08:00:00',1.47773,1.4781,1.47695,1.47724,24960.2207,1.47796,1.47831,1.47714,1.47747,24199.5703,True
'2016-10-06T09:00:00',1.47724,1.47819,1.47667,1.47809,26798.0605,1.47747,1.47836,1.47687,1.47829,29288.25,True
'2016-10-06T10:00:00',1.4781,1.4792,1.4756,1.47565,24532.9902,1.47829,1.47941,1.47581,1.47585,28421.3809,False
'2016-10-06T11:00:00',1.47565,1.47629,1.47491,1.47577,26622.2305,1.47585,1.47649,1.47511,1.47599,29706.5293,True
'2016-10-06T12:00:00',1.47577,1.47715,1.47553,1.47674,23010.0605,1.47598,1.47734,1.47573,1.47692,25385.1309,True
'2016-10-06T13:00:00',1.47674,1.47738,1.47571,1.47646,27786.6406,1.47692,1.47755,1.47588,1.47665,29057.3105,True
'2016-10-06T14:00:00',1.47646,1.47745,1.47358,1.47493,33912.9102,1.47665,1.47765,1.47378,1.47512,34206.8594,True
'2016-10-06T15:00:00',1.47493,1.4781,1.47478,1.47783,36548.0703,1.47512,1.47831,1.47496,1.478,38324.7383,True
'2016-10-06T16:00:00',1.4779,1.48001,1.47665,1.47792,29053.5605,1.47805,1.48012,1.4768,1.47806,29026.5,False
'2016-10-06T17:00:00',1.47791,1.47822,1.47203,1.47377,27322.2207,1.47806,1.47838,1.4722,1.47394,30287.8691,False
'2016-10-06T18:00:00',1.47379,1.47461,1.47333,1.47407,23597.1191,1.47397,1.47478,1.47352,1.47427,22711.3906,True
'2016-10-06T19:00:00',1.47407,1.47486,1.47387,1.47417,17606.5898,1.47427,1.47503,1.47405,1.47436,18292.0195,False
'2016-10-06T20:00:00',1.47416,1.47448,1.47327,1.47373,18138.7402,1.47436,1.47465,1.47345,1.47391,19742.9199,False
'2016-10-06T21:00:00',1.47373,1.47405,1.47211,1.47316,14676.1504,1.47391,1.47424,1.47231,1.47332,19376.2695,True
'2016-10-06T22:00:00',1.47317,1.47425,1.47316,1.47363,8885.9199,1.47334,1.47446,1.47334,1.47431,8898.9297,False
'2016-10-06T23:00:00',1.47363,1.47369,1.47237,1.47316,3261.02,1.47446,1.47446,1.47278,1.47358,3818.9399,False
'2016-10-07T00:00:00',1.47316,1.47373,1.47291,1.47356,3381.3701,1.47356,1.47399,1.47316,1.47376,3439.6101,True
'2016-10-07T01:00:00',1.47355,1.47503,1.47179,1.47329,18212.4199,1.47376,1.47534,1.47209,1.47352,18169.7305,False
'2016-10-07T02:00:00',1.47329,1.47427,1.47285,1.4731,11279.3896,1.47353,1.47447,1.47304,1.47327,10594.4199,True
'2016-10-07T03:00:00',1.4731,1.47428,1.47195,1.47304,14754.2002,1.47327,1.47449,1.47216,1.47324,14359.9102,False
'2016-10-07T04:00:00',1.47304,1.47371,1.47224,1.47314,9485.3701,1.47325,1.47391,1.47245,1.47335,9688.0596,False
'2016-10-07T05:00:00',1.47314,1.47319,1.47122,1.47154,9072.4404,1.47333,1.4734,1.47141,1.47171,8968.46,False
'2016-10-07T06:00:00',1.47155,1.47235,1.47119,1.47227,7304.6401,1.47171,1.47251,1.47139,1.47245,7781.4399,True
'2016-10-07T07:00:00',1.47226,1.47246,1.4717,1.47226,9198.0801,1.47245,1.47264,1.47188,1.47251,9200.1504,True
'2016-10-07T08:00:00',1.47226,1.4728,1.47127,1.47214,21105.4609,1.47253,1.473,1.47148,1.47236,22512.0,True
'2016-10-07T09:00:00',1.47214,1.47339,1.47107,1.4732,29381.5703,1.47236,1.47356,1.47126,1.47338,29661.4902,True
'2016-10-07T10:00:00',1.47319,1.47587,1.47266,1.47504,25565.1094,1.47338,1.47605,1.47286,1.47523,26656.3301,True
'2016-10-07T11:00:00',1.47503,1.47628,1.4741,1.47558,28378.3809,1.47524,1.47643,1.47427,1.47569,28740.3906,True
'2016-10-07T12:00:00',1.47559,1.48056,1.47527,1.48,34776.2617,1.47569,1.48074,1.47538,1.48019,37467.0117,False
'2016-10-07T13:00:00',1.48004,1.48047,1.47862,1.47891,28404.0391,1.48019,1.48067,1.47873,1.47911,30210.8301,True
'2016-10-07T14:00:00',1.47891,1.48145,1.46911,1.47426,41920.0,1.47911,1.4819,1.46932,1.47436,41319.4609,True
'2016-10-07T15:00:00',1.47428,1.48313,1.47362,1.48057,44433.6914,1.47441,1.48331,1.47376,1.48082,43233.1914,False
'2016-10-07T16:00:00',1.48057,1.48193,1.47993,1.48104,41567.0,1.48081,1.48211,1.48009,1.48121,39515.5195,True
'2016-10-07T17:00:00',1.48104,1.48524,1.47924,1.48435,36277.3594,1.48121,1.48537,1.4794,1.48455,34396.0586,False
'2016-10-07T18:00:00',1.48435,1.48473,1.48132,1.48264,32544.8691,1.48455,1.48493,1.48149,1.48281,32961.7891,False
'2016-10-07T19:00:00',1.48264,1.48324,1.48086,1.48196,24151.3008,1.48282,1.48344,1.48106,1.48216,22435.5391,True
'2016-10-07T20:00:00',1.48196,1.48479,1.48141,1.48435,17046.1309,1.48216,1.485,1.4816,1.48456,17237.0605,True
'2016-10-07T21:00:00',1.48435,1.48749,1.484,1.48733,16238.0801,1.48458,1.48768,1.48415,1.48752,16926.5801,True
'2016-10-07T22:00:00',1.48732,1.48927,1.48649,1.4889,9480.4297,1.48751,1.49001,1.48688,1.49001,9694.0,False
'2016-10-09T23:00:00',1.47998,1.48516,1.47997,1.48321,12476.4102,1.48187,1.48593,1.48101,1.48416,13871.4297,False
'2016-10-10T00:00:00',1.48325,1.48464,1.48275,1.48283,4298.48,1.48416,1.48508,1.48302,1.48305,4211.25,False
'2016-10-10T01:00:00',1.48283,1.48413,1.48271,1.48308,3986.8401,1.48305,1.48441,1.48291,1.48328,3898.4099,False
'2016-10-10T02:00:00',1.48309,1.48334,1.4818,1.48195,4989.79,1.4833,1.48353,1.48201,1.48216,4914.3799,True
'2016-10-10T03:00:00',1.48195,1.48337,1.48108,1.48318,6595.6001,1.48215,1.48356,1.48134,1.48337,6163.7598,True
'2016-10-10T04:00:00',1.48318,1.4835,1.48225,1.48316,4102.7598,1.48338,1.4837,1.48241,1.48333,3934.6799,True
'2016-10-10T05:00:00',1.48309,1.48409,1.48297,1.48319,4900.6899,1.48329,1.48428,1.48318,1.48338,4998.77,False
'2016-10-10T06:00:00',1.48318,1.48365,1.4827,1.48302,3741.1799,1.48338,1.48385,1.48289,1.48323,3794.5,False
'2016-10-10T07:00:00',1.48302,1.48333,1.48187,1.48199,4977.4702,1.48322,1.48353,1.48207,1.48226,5566.0801,False
'2016-10-10T08:00:00',1.48199,1.48252,1.48131,1.482,14879.9102,1.48226,1.48265,1.48148,1.4822,14467.3203,True
'2016-10-10T09:00:00',1.482,1.48364,1.48183,1.48351,24997.4297,1.4822,1.48384,1.48203,1.4837,25159.8008,True
'2016-10-10T10:00:00',1.48351,1.48409,1.48252,1.48257,23622.9902,1.48367,1.48425,1.48267,1.48276,22665.3906,False
'2016-10-10T11:00:00',1.48257,1.48283,1.48031,1.48055,19853.7402,1.48277,1.48302,1.48049,1.48072,19534.6406,False
'2016-10-10T12:00:00',1.48054,1.4815,1.48004,1.48048,17287.8691,1.48072,1.48165,1.4802,1.48065,17299.3398,False
'2016-10-10T13:00:00',1.48048,1.4811,1.47882,1.47978,18709.6602,1.48064,1.48125,1.47899,1.47991,18380.0898,False
'2016-10-10T14:00:00',1.47978,1.48026,1.47563,1.47613,18938.0508,1.47994,1.48041,1.47579,1.47628,19671.7109,False
'2016-10-10T15:00:00',1.47607,1.47805,1.47251,1.47272,23504.5703,1.47625,1.47821,1.47267,1.4729,24882.2109,False
'2016-10-10T16:00:00',1.47272,1.47294,1.46673,1.46715,25219.5391,1.4729,1.47313,1.46684,1.4673,27719.8594,False
'2016-10-10T17:00:00',1.46718,1.46831,1.46508,1.46695,20213.8008,1.4673,1.46849,1.46526,1.46713,21173.6602,True
'2016-10-10T18:00:00',1.46695,1.46945,1.4669,1.46847,15362.04,1.46713,1.46963,1.46705,1.46862,14690.2197,False
'2016-10-10T19:00:00',1.46845,1.46901,1.46657,1.46679,12872.0098,1.46862,1.46918,1.46676,1.46698,11891.4502,False
'2016-10-10T20:00:00',1.4668,1.46741,1.4662,1.46731,12891.4805,1.46698,1.46763,1.46639,1.46752,10993.8301,False
'2016-10-10T21:00:00',1.4673,1.46731,1.46611,1.46667,9596.7998,1.46752,1.46753,1.46632,1.46682,9919.6104,True
'2016-10-10T22:00:00',1.46669,1.46767,1.46655,1.46761,4788.3301,1.46686,1.46788,1.46669,1.46783,4368.8599,False
'2016-10-10T23:00:00',1.46761,1.46761,1.46596,1.46618,1768.64,1.46781,1.46786,1.46622,1.46649,2246.78,False
'2016-10-11T00:00:00',1.46622,1.46713,1.46616,1.46712,3537.3799,1.46649,1.46737,1.46634,1.46736,3732.0801,True
'2016-10-11T01:00:00',1.46712,1.46757,1.46648,1.46703,4055.8,1.46735,1.46779,1.46667,1.46718,3967.97,False
'2016-10-11T02:00:00',1.46701,1.46707,1.46612,1.46701,9135.4902,1.46717,1.46726,1.46631,1.46722,9051.1201,True
'2016-10-11T03:00:00',1.467,1.46763,1.46592,1.46595,12359.3496,1.46722,1.46784,1.46612,1.46616,13835.0801,True
'2016-10-11T04:00:00',1.46595,1.46829,1.46563,1.46821,11076.4805,1.46616,1.46848,1.46584,1.46839,9657.7598,True
'2016-10-11T05:00:00',1.46821,1.46958,1.46781,1.46923,12360.1396,1.46839,1.46977,1.46801,1.46944,12364.0195,False
'2016-10-11T06:00:00',1.46921,1.46929,1.46769,1.46812,7796.7598,1.46941,1.46947,1.4679,1.46832,8975.5596,False
'2016-10-11T07:00:00',1.46816,1.46845,1.46712,1.46725,13132.5303,1.46833,1.46864,1.46729,1.46743,14157.5801,True
'2016-10-11T08:00:00',1.46725,1.46861,1.46629,1.46649,19436.3105,1.46741,1.46881,1.46646,1.4667,18245.4707,False
'2016-10-11T09:00:00',1.46651,1.46858,1.46614,1.46682,35054.4297,1.46671,1.46879,1.46632,1.46701,32006.8398,True
'2016-10-11T10:00:00',1.46682,1.47073,1.46669,1.47013,24592.8301,1.46698,1.47092,1.46687,1.47039,27341.1504,False
'2016-10-11T11:00:00',1.47013,1.47048,1.46671,1.46722,25130.6895,1.47039,1.47072,1.4669,1.46741,26307.3203,False
'2016-10-11T12:00:00',1.46722,1.46788,1.4653,1.46674,26482.1191,1.46741,1.46805,1.46545,1.46692,27690.5391,False
'2016-10-11T13:00:00',1.46672,1.46674,1.46394,1.46421,22556.9395,1.4669,1.4669,1.46408,1.46438,21799.5996,False
'2016-10-11T14:00:00',1.4642,1.46533,1.46251,1.46278,22546.2793,1.46435,1.46551,1.46268,1.46296,23121.1797,True
'2016-10-11T15:00:00',1.4628,1.46552,1.46233,1.46457,27266.4102,1.46296,1.46571,1.46244,1.46474,30052.2598,True
'2016-10-11T16:00:00',1.46461,1.46567,1.46072,1.46159,30956.6895,1.46471,1.46586,1.46083,1.46173,33578.4414,False
'2016-10-11T17:00:00',1.46158,1.46567,1.46158,1.46402,28220.3105,1.46173,1.46586,1.46173,1.46419,28806.1699,False
'2016-10-11T18:00:00',1.46403,1.46529,1.46271,1.46499,25988.9707,1.46417,1.46546,1.4629,1.46519,27391.2305,True
'2016-10-11T19:00:00',1.46499,1.4666,1.46377,1.46597,29102.0,1.46519,1.4668,1.46396,1.46617,29352.9609,False
'2016-10-11T20:00:00',1.46597,1.46617,1.46323,1.46332,27023.4609,1.46616,1.46638,1.46343,1.46347,27120.2109,False
'2016-10-11T21:00:00',1.46332,1.46549,1.46332,1.46391,20486.0703,1.46349,1.46566,1.46347,1.46408,20897.7207,True
'2016-10-11T22:00:00',1.46391,1.46615,1.4637,1.46606,8111.3198,1.46408,1.46646,1.46389,1.46637,8402.0996,False
'2016-10-11T23:00:00',1.46601,1.46603,1.46479,1.46519,1581.2,1.46656,1.46656,1.46521,1.46554,1717.29,False
'2016-10-12T00:00:00',1.46523,1.46538,1.46362,1.46366,4641.1201,1.46554,1.46576,1.46386,1.4639,4534.8198,False
'2016-10-12T01:00:00',1.46366,1.46415,1.46268,1.46283,8700.3799,1.46388,1.46434,1.46291,1.46303,9302.3096,False
'2016-10-12T02:00:00',1.46283,1.46321,1.46118,1.46222,13695.0,1.46305,1.46343,1.46138,1.46235,13235.7305,False
'2016-10-12T03:00:00',1.4622,1.46225,1.46037,1.46109,10106.6602,1.46235,1.46237,1.46058,1.46128,10004.5303,False
'2016-10-12T04:00:00',1.46109,1.4611,1.45933,1.46026,8347.5801,1.46127,1.4613,1.45947,1.46045,8651.6299,False
'2016-10-12T05:00:00',1.46025,1.46079,1.45975,1.45999,6336.0,1.46045,1.46096,1.45995,1.46021,6349.3999,False
'2016-10-12T06:00:00',1.45999,1.46053,1.45952,1.46017,9095.46,1.46019,1.4607,1.45973,1.46042,8219.7803,False
'2016-10-12T07:00:00',1.46017,1.46027,1.45868,1.45972,10757.29,1.46042,1.46046,1.45885,1.45993,10999.9297,True
'2016-10-12T08:00:00',1.45972,1.46168,1.45952,1.46013,22062.3691,1.45995,1.46188,1.4597,1.46032,20414.2109,True
'2016-10-12T09:00:00',1.46013,1.46174,1.4584,1.46099,31112.8906,1.46031,1.46189,1.45858,1.46107,28182.1406,False
'2016-10-12T10:00:00',1.46094,1.46094,1.45701,1.45893,29628.2305,1.46107,1.46107,1.45723,1.45915,30166.8301,False
'2016-10-12T11:00:00',1.45894,1.45999,1.45858,1.45948,24655.8008,1.45918,1.46015,1.45878,1.45964,23047.1309,True
'2016-10-12T12:00:00',1.45946,1.46028,1.45724,1.45839,24364.5391,1.45963,1.46048,1.4574,1.45859,23546.1504,True
'2016-10-12T13:00:00',1.45843,1.46032,1.45817,1.46012,22981.8105,1.45862,1.4605,1.45833,1.46029,21899.1699,True
'2016-10-12T14:00:00',1.46013,1.46422,1.45916,1.46301,29756.0508,1.46029,1.46438,1.45933,1.46318,29647.6602,False
'2016-10-12T15:00:00',1.46299,1.46391,1.46081,1.46339,35224.2695,1.46317,1.46411,1.46097,1.46354,35297.3984,True
'2016-10-12T16:00:00',1.46336,1.46455,1.46128,1.46163,31656.4707,1.46352,1.46474,1.46143,1.4618,32977.6094,False
'2016-10-12T17:00:00',1.46162,1.46229,1.4602,1.46227,26173.4805,1.46178,1.46243,1.46033,1.46243,23821.2598,True
'2016-10-12T18:00:00',1.46228,1.46243,1.45902,1.46038,20852.5703,1.46245,1.46262,1.4592,1.46055,20820.2109,False
'2016-10-12T19:00:00',1.46036,1.46085,1.45897,1.4595,15439.1699,1.46055,1.46103,1.45939,1.45992,14958.1396,False
'2016-10-12T20:00:00',1.4595,1.46061,1.45822,1.45922,33690.3984,1.45991,1.46089,1.45841,1.45943,32346.1797,False
'2016-10-12T21:00:00',1.45922,1.4603,1.45868,1.4603,19189.2109,1.45943,1.46045,1.45883,1.46045,17814.6699,True
'2016-10-12T22:00:00',1.46032,1.46116,1.45942,1.46111,7514.5498,1.46045,1.46156,1.45956,1.46153,7122.8799,True
'2016-10-12T23:00:00',1.46111,1.46113,1.45965,1.46058,2072.47,1.46162,1.4624,1.46022,1.46088,2164.3201,True
'2016-10-13T00:00:00',1.46052,1.46166,1.46025,1.46159,3392.54,1.4608,1.46183,1.46048,1.46176,3316.8899,True
'2016-10-13T01:00:00',1.46158,1.46243,1.46153,1.46179,4415.7002,1.46176,1.46267,1.46174,1.46207,5610.1401,True
'2016-10-13T02:00:00',1.46179,1.4628,1.46169,1.4624,8939.4902,1.46207,1.46299,1.46194,1.46258,8912.9404,True
'2016-10-13T03:00:00',1.46241,1.46346,1.46192,1.46231,9656.1904,1.46258,1.46365,1.46216,1.46253,9457.0498,True
'2016-10-13T04:00:00',1.46232,1.46636,1.46232,1.46631,15078.1504,1.46253,1.46657,1.46253,1.46652,16123.5996,False
'2016-10-13T05:00:00',1.46631,1.46631,1.46389,1.46394,10957.5996,1.4665,1.46653,1.46408,1.46417,11326.7998,False
'2016-10-13T06:00:00',1.46394,1.46425,1.4633,1.46343,8244.4102,1.46417,1.46446,1.46347,1.4636,8197.0195,False
'2016-10-13T07:00:00',1.46343,1.46422,1.4632,1.46392,10757.3701,1.46359,1.4644,1.46339,1.46411,10964.6104,True
'2016-10-13T08:00:00',1.46387,1.46452,1.46258,1.46385,23494.7695,1.46407,1.46473,1.46276,1.46406,20722.7598,False
'2016-10-13T09:00:00',1.46386,1.46449,1.46262,1.46349,30287.1699,1.46406,1.46468,1.46281,1.46367,30101.8496,False
'2016-10-13T10:00:00',1.46349,1.46353,1.46013,1.46085,27404.8301,1.46367,1.46369,1.46023,1.46102,24237.2207,False
'2016-10-13T11:00:00',1.46085,1.46125,1.45893,1.46029,21753.5,1.46102,1.46141,1.45909,1.46045,21386.7891,True
'2016-10-13T12:00:00',1.46029,1.46139,1.4599,1.46095,19605.5293,1.46043,1.46155,1.46003,1.4611,19234.5605,True
'2016-10-13T13:00:00',1.46095,1.462,1.46067,1.46174,20392.8906,1.4611,1.46216,1.46084,1.46193,21020.2207,True
'2016-10-13T14:00:00',1.46174,1.46216,1.46033,1.46209,26416.2305,1.46192,1.46236,1.46052,1.46227,27305.7598,True
'2016-10-13T15:00:00',1.46209,1.46237,1.4599,1.46117,35656.0781,1.46224,1.46257,1.46008,1.46132,36401.6914,False
'2016-10-13T16:00:00',1.46116,1.46206,1.45917,1.45939,35261.4297,1.46131,1.46223,1.45935,1.45958,36047.2383,True
'2016-10-13T17:00:00',1.45942,1.46253,1.45762,1.45906,37221.2617,1.45963,1.46274,1.45781,1.45925,37783.6211,False
'2016-10-13T18:00:00',1.45906,1.45959,1.45789,1.45863,25629.1895,1.45925,1.45978,1.45803,1.45881,25325.0098,True
'2016-10-13T19:00:00',1.45863,1.46023,1.45727,1.45779,24756.5391,1.45881,1.46045,1.45746,1.45799,25419.7109,False
'2016-10-13T20:00:00',1.4578,1.45908,1.45711,1.45803,19008.3691,1.45799,1.45926,1.45729,1.45822,20013.2891,True
'2016-10-13T21:00:00',1.45799,1.45927,1.45783,1.45884,15685.8203,1.45817,1.45947,1.45799,1.45904,15574.8398,True
'2016-10-13T22:00:00',1.45884,1.45998,1.45819,1.45819,6614.7598,1.45904,1.46014,1.45851,1.45867,6734.0801,False
'2016-10-13T23:00:00',1.45819,1.4589,1.45813,1.45839,1393.42,1.45881,1.45937,1.45857,1.45884,1536.87,True
'2016-10-14T00:00:00',1.45839,1.45913,1.45788,1.45882,3454.0601,1.45882,1.45932,1.45817,1.45902,3376.76,False
'2016-10-14T01:00:00',1.4588,1.45901,1.4578,1.45855,4018.76,1.45901,1.45921,1.45797,1.45875,3922.9199,True
'2016-10-14T02:00:00',1.45855,1.4591,1.45794,1.45852,10698.4004,1.45875,1.45928,1.45813,1.45874,10844.96,False
'2016-10-14T03:00:00',1.45853,1.45876,1.45701,1.45714,12794.21,1.45874,1.45894,1.45721,1.45733,14099.5703,True
'2016-10-14T04:00:00',1.45713,1.45907,1.45696,1.45764,7634.2002,1.45734,1.45926,1.45713,1.45784,8332.5996,False
'2016-10-14T05:00:00',1.45764,1.45806,1.45684,1.45685,8625.96,1.45786,1.45828,1.45693,1.457,7864.8198,False
'2016-10-14T06:00:00',1.45686,1.45719,1.45601,1.45636,7331.3301,1.457,1.45735,1.45617,1.45656,6748.1602,True
'2016-10-14T07:00:00',1.4564,1.45751,1.45594,1.45659,11521.0996,1.45657,1.45767,1.45614,1.45678,10826.1602,False
'2016-10-14T08:00:00',1.45658,1.45698,1.45475,1.45483,17315.1602,1.45678,1.45716,1.45494,1.455,17934.9297,False
'2016-10-14T09:00:00',1.45484,1.4551,1.45194,1.45291,29184.9297,1.45503,1.45528,1.45212,1.45309,28900.6992,False
'2016-10-14T10:00:00',1.45292,1.45418,1.4521,1.45362,22936.9004,1.45309,1.45435,1.45222,1.45382,25338.5801,True
'2016-10-14T11:00:00',1.45362,1.45502,1.45285,1.45392,20814.8906,1.45382,1.45519,1.45301,1.45413,22286.3008,False
'2016-10-14T12:00:00',1.45395,1.45412,1.45045,1.45112,22199.9102,1.45411,1.45429,1.45064,1.45127,25059.9395,False
'2016-10-14T13:00:00',1.45112,1.4512,1.44879,1.44913,22527.6602,1.45128,1.45139,1.44899,1.44932,23289.8809,False
'2016-10-14T14:00:00',1.44913,1.45058,1.44793,1.4501,29011.6406,1.44933,1.45076,1.44817,1.4503,30229.0605,True
'2016-10-14T15:00:00',1.4501,1.45084,1.44793,1.44848,29451.6406,1.4503,1.45102,1.44812,1.44871,31499.2305,False
'2016-10-14T16:00:00',1.44855,1.44987,1.44628,1.44681,29724.0293,1.44871,1.45006,1.44639,1.44697,30840.2402,False
'2016-10-14T17:00:00',1.44683,1.44916,1.44561,1.44666,25960.3008,1.447,1.44934,1.44579,1.44681,27950.0898,False
'2016-10-14T18:00:00',1.44663,1.44753,1.44464,1.44612,18991.8301,1.44681,1.44772,1.44482,1.44628,18828.1309,False
'2016-10-14T19:00:00',1.44613,1.44624,1.44235,1.44375,22381.1602,1.44627,1.44642,1.44254,1.44397,23036.8105,False
'2016-10-14T20:00:00',1.44374,1.44455,1.4411,1.44114,19553.8906,1.44397,1.44471,1.44128,1.44129,19549.5605,False
'2016-10-14T21:00:00',1.44114,1.44247,1.441,1.44213,11948.04,1.44129,1.44264,1.44109,1.44229,12403.6699,True
'2016-10-14T22:00:00',1.4421,1.44313,1.44072,1.44126,6842.8901,1.44229,1.44337,1.4411,1.44199,6974.9702,False
'2016-10-16T23:00:00',1.44126,1.44181,1.43972,1.44105,1188.9,1.44296,1.44296,1.44117,1.44144,905.23,False
'2016-10-17T00:00:00',1.44105,1.44203,1.44047,1.44201,4786.52,1.44141,1.44236,1.44092,1.44232,4734.1001,True
'2016-10-17T01:00:00',1.44208,1.44246,1.44085,1.44108,4302.8101,1.44236,1.4427,1.44105,1.44128,4041.8701,True
'2016-10-17T02:00:00',1.44108,1.44282,1.44103,1.44279,8827.0596,1.44129,1.44305,1.44126,1.44302,8210.3701,True
'2016-10-17T03:00:00',1.44279,1.44531,1.44279,1.44473,10141.1201,1.44302,1.44548,1.44302,1.4449,10520.7402,True
'2016-10-17T04:00:00',1.44471,1.44541,1.44426,1.44524,7618.1099,1.4449,1.4456,1.44447,1.44541,8111.0098,True
'2016-10-17T05:00:00',1.44524,1.44567,1.44475,1.44541,6937.6201,1.44541,1.44582,1.44496,1.4456,8626.29,True
'2016-10-17T06:00:00',1.44541,1.44598,1.44525,1.44555,4803.4502,1.4456,1.44617,1.44544,1.44573,4972.6299,False
'2016-10-17T07:00:00',1.44554,1.44598,1.44442,1.44506,7635.2402,1.44572,1.44614,1.44458,1.44526,9226.4199,True
'2016-10-17T08:00:00',1.44505,1.44671,1.44453,1.44619,16772.0898,1.44521,1.44688,1.44469,1.44639,18053.9492,True
'2016-10-17T09:00:00',1.44618,1.44743,1.44513,1.44651,28995.75,1.44639,1.44761,1.4453,1.44671,28391.6191,False
'2016-10-17T10:00:00',1.44651,1.44742,1.44607,1.44676,20865.3809,1.44671,1.44761,1.44623,1.44715,20637.8301,True
'2016-10-17T11:00:00',1.44676,1.44798,1.44619,1.44625,22034.2891,1.44715,1.44813,1.44637,1.44642,21892.4199,False
'2016-10-17T12:00:00',1.44628,1.44703,1.44461,1.4447,21406.7109,1.44643,1.44721,1.44476,1.44488,20984.9707,False
'2016-10-17T13:00:00',1.44471,1.4459,1.44377,1.44397,20706.6309,1.44488,1.44607,1.44395,1.44415,21438.3008,False
'2016-10-17T14:00:00',1.44397,1.4455,1.44301,1.44489,24680.2695,1.44415,1.44568,1.44318,1.44497,24718.0293,True
'2016-10-17T15:00:00',1.44489,1.44686,1.44293,1.44492,27379.0703,1.44498,1.44704,1.44311,1.44503,29490.6602,True
'2016-10-17T16:00:00',1.44494,1.44692,1.44395,1.44516,25801.8203,1.44506,1.44705,1.44413,1.44525,26781.6895,False
'2016-10-17T17:00:00',1.44512,1.44595,1.44396,1.44489,26727.9609,1.44523,1.44615,1.44413,1.44505,26459.9492,False
'2016-10-17T18:00:00',1.44489,1.44508,1.44367,1.44446,19186.6992,1.44505,1.44524,1.44383,1.4446,17777.8496,False
'2016-10-17T19:00:00',1.44446,1.44494,1.44364,1.44448,17507.5996,1.44461,1.4451,1.44379,1.44467,17910.2598,True
'2016-10-17T20:00:00',1.44448,1.44497,1.44324,1.44326,17147.5293,1.44467,1.44509,1.44343,1.44347,17442.2305,False
'2016-10-17T21:00:00',1.44325,1.44474,1.44301,1.44462,13347.5703,1.44347,1.44488,1.44314,1.4448,12397.6699,False
'2016-10-17T22:00:00',1.44462,1.44466,1.44358,1.44398,6538.79,1.44478,1.4448,1.44376,1.44422,5908.6299,True
'2016-10-17T23:00:00',1.44398,1.44478,1.4436,1.44391,2242.6299,1.44431,1.4449,1.4441,1.44434,2294.1201,False
'2016-10-18T00:00:00',1.44391,1.44454,1.44365,1.44402,3320.1499,1.44434,1.44479,1.44391,1.44426,3163.5701,True
'2016-10-18T01:00:00',1.44401,1.44479,1.44397,1.44409,3293.3201,1.44425,1.44492,1.44417,1.44426,3610.3301,False
'2016-10-18T02:00:00',1.44407,1.44411,1.44163,1.44247,7322.1699,1.44426,1.44434,1.44173,1.44266,8377.1396,False
'2016-10-18T03:00:00',1.44249,1.44322,1.44213,1.44303,8462.46,1.44266,1.44338,1.44232,1.44319,8017.6401,False
'2016-10-18T04:00:00',1.44305,1.44305,1.44227,1.44232,5447.04,1.44319,1.44319,1.44247,1.44254,5478.3198,True
'2016-10-18T05:00:00',1.44233,1.44317,1.44225,1.44283,5099.6099,1.44254,1.44334,1.44244,1.44305,6019.7202,False
'2016-10-18T06:00:00',1.44282,1.44292,1.4423,1.4424,4549.0601,1.44305,1.44313,1.44249,1.44257,4578.27,True
'2016-10-18T07:00:00',1.4424,1.44304,1.4417,1.44238,9460.2402,1.44254,1.44317,1.44188,1.44258,8633.2402,False
'2016-10-18T08:00:00',1.44241,1.44242,1.44091,1.44091,20459.8809,1.44261,1.44261,1.44104,1.44104,20475.8691,False
'2016-10-18T09:00:00',1.44091,1.44122,1.43841,1.44018,24377.7793,1.44109,1.44138,1.43857,1.44033,24804.2207,False
'2016-10-18T10:00:00',1.44021,1.44066,1.43893,1.4399,20397.1602,1.44033,1.44084,1.43912,1.44006,22538.5996,False
'2016-10-18T11:00:00',1.43989,1.44021,1.43912,1.44013,19958.5,1.44004,1.44041,1.43928,1.44031,19862.0801,False
'2016-10-18T12:00:00',1.44013,1.44016,1.43722,1.43812,20623.5898,1.44031,1.44034,1.43741,1.43832,22758.4297,False
'2016-10-18T13:00:00',1.43811,1.43815,1.43682,1.43796,18955.7598,1.43829,1.43831,1.43695,1.43813,20303.4004,True
'2016-10-18T14:00:00',1.43795,1.43868,1.43697,1.4376,29149.4102,1.43813,1.43892,1.43716,1.43781,30329.1602,True
'2016-10-18T15:00:00',1.4376,1.43942,1.43614,1.4384,30132.1699,1.43781,1.43955,1.43629,1.43861,32484.5391,True
'2016-10-18T16:00:00',1.43843,1.44182,1.43736,1.44137,28165.4707,1.4386,1.44193,1.43755,1.44147,29079.9707,True
'2016-10-18T17:00:00',1.44138,1.4422,1.44071,1.44103,25843.0,1.44147,1.44234,1.44083,1.4412,28237.5801,False
'2016-10-18T18:00:00',1.44104,1.44127,1.4402,1.44052,16145.79,1.4412,1.44145,1.44037,1.44069,16470.3105,True
'2016-10-18T19:00:00',1.44053,1.44138,1.4401,1.44092,13096.1104,1.4407,1.44154,1.44024,1.44111,14557.6602,False
'2016-10-18T20:00:00',1.44092,1.44106,1.43951,1.43966,12673.6904,1.44111,1.44123,1.43967,1.43982,13420.29,True
'2016-10-18T21:00:00',1.43966,1.44114,1.43963,1.44074,13001.3496,1.43986,1.44132,1.4398,1.44096,14740.54,True
'2016-10-18T22:00:00',1.44074,1.44134,1.43874,1.43923,6511.3301,1.44095,1.44154,1.43891,1.43957,6539.4902,False
'2016-10-18T23:00:00',1.4393,1.43945,1.43842,1.43893,1796.4399,1.43968,1.4401,1.43877,1.43927,1785.16,False
'2016-10-19T00:00:00',1.43892,1.43937,1.43873,1.43912,1834.35,1.43927,1.43958,1.43897,1.43935,1718.47,False
'2016-10-19T01:00:00',1.43912,1.43933,1.43846,1.43857,2124.3601,1.43936,1.43958,1.43866,1.43871,2465.3799,False
'2016-10-19T02:00:00',1.43859,1.43904,1.43791,1.43885,7752.5601,1.43871,1.43924,1.43811,1.43907,7831.3901,True
'2016-10-19T03:00:00',1.43886,1.43949,1.43779,1.43888,8623.7803,1.43907,1.4397,1.43799,1.43913,9841.9004,True
'2016-10-19T04:00:00',1.43887,1.4404,1.43858,1.4402,7177.02,1.43915,1.4406,1.43881,1.44038,8245.5703,False
'2016-10-19T05:00:00',1.44019,1.44019,1.43947,1.43986,4973.52,1.44038,1.44038,1.43966,1.43998,5823.1499,False
'2016-10-19T06:00:00',1.43986,1.44016,1.4389,1.43969,5942.1499,1.43997,1.44035,1.43909,1.43993,5621.5298,False
'2016-10-19T07:00:00',1.43969,1.43979,1.43877,1.43893,8558.4297,1.43993,1.43997,1.43896,1.43912,9352.2305,True
'2016-10-19T08:00:00',1.43894,1.44073,1.43849,1.44051,19867.8906,1.43912,1.44087,1.43861,1.44068,19877.5098,True
'2016-10-19T09:00:00',1.44051,1.4421,1.44047,1.44109,22193.0996,1.44068,1.44226,1.44066,1.44127,24800.0391,False
'2016-10-19T10:00:00',1.44109,1.44174,1.43919,1.43978,23026.5508,1.44126,1.4419,1.43934,1.43995,22825.3906,False
'2016-10-19T11:00:00',1.43977,1.4398,1.43813,1.43885,22387.4902,1.43995,1.43998,1.43834,1.43902,21242.5996,True
'2016-10-19T12:00:00',1.43886,1.44001,1.43646,1.4368,19814.3008,1.43902,1.44019,1.43663,1.437,20044.5195,False
'2016-10-19T13:00:00',1.4368,1.43699,1.43591,1.43598,20640.6699,1.437,1.43718,1.43602,1.43614,19452.5605,False
'2016-10-19T14:00:00',1.43596,1.43673,1.43353,1.43428,22187.2695,1.43612,1.43689,1.43371,1.43445,23951.9395,True
'2016-10-19T15:00:00',1.43427,1.43796,1.43415,1.43793,24783.9492,1.43445,1.43844,1.43434,1.43844,24400.1602,True
'2016-10-19T16:00:00',1.43808,1.43825,1.42641,1.42725,27448.4102,1.43844,1.43866,1.42649,1.4274,30446.4902,False
'2016-10-19T17:00:00',1.42724,1.43757,1.42698,1.43694,28779.9199,1.42737,1.43776,1.42716,1.43715,29150.6406,True
'2016-10-19T18:00:00',1.43702,1.43869,1.43624,1.43861,15895.4805,1.4372,1.43888,1.43641,1.43879,16983.0,True
'2016-10-19T19:00:00',1.43861,1.44105,1.43857,1.43915,13842.2803,1.43879,1.44122,1.43875,1.43934,15523.0195,False
'2016-10-19T20:00:00',1.43915,1.43998,1.43825,1.43976,13304.8301,1.43933,1.44012,1.43841,1.43997,13885.0996,True
'2016-10-19T21:00:00',1.43975,1.44036,1.43881,1.43993,10219.6299,1.43993,1.44055,1.43898,1.44015,10506.7197,False
'2016-10-19T22:00:00',1.43994,1.44035,1.43885,1.43896,6951.9199,1.44014,1.44054,1.43908,1.43927,7716.3501,False
'2016-10-19T23:00:00',1.43893,1.44004,1.43826,1.44003,2220.8799,1.43934,1.4404,1.43897,1.4404,2487.9299,True
'2016-10-20T00:00:00',1.44001,1.441,1.43973,1.44046,3052.3601,1.44035,1.44125,1.44002,1.44072,3039.0701,True
'2016-10-20T01:00:00',1.44048,1.44127,1.44006,1.44123,2950.1299,1.44075,1.44146,1.44031,1.44144,3113.21,True
'2016-10-20T02:00:00',1.44123,1.4421,1.44023,1.44097,9296.29,1.44144,1.44233,1.44045,1.4412,10904.7598,True
'2016-10-20T03:00:00',1.44097,1.44234,1.44063,1.442,9445.9697,1.4412,1.44249,1.44086,1.44222,10025.9502,True
'2016-10-20T04:00:00',1.442,1.44247,1.44178,1.44198,6198.46,1.44222,1.44266,1.44198,1.44218,6849.8701,False
'2016-10-20T05:00:00',1.44198,1.44237,1.44118,1.44128,5426.6201,1.44218,1.44257,1.44134,1.44147,6378.0498,False
'2016-10-20T06:00:00',1.4413,1.44212,1.44101,1.44131,7093.3198,1.44147,1.44231,1.44121,1.4415,7667.46,True
'2016-10-20T07:00:00',1.44132,1.44297,1.44128,1.44236,9699.75,1.4415,1.44314,1.44142,1.44257,9395.8701,True
'2016-10-20T08:00:00',1.44238,1.44388,1.44142,1.44331,19004.3203,1.44257,1.44408,1.44159,1.4435,19015.8301,True
'2016-10-20T09:00:00',1.44331,1.44528,1.44303,1.44406,21656.4609,1.4435,1.44546,1.44322,1.44426,25197.6699,True
'2016-10-20T10:00:00',1.44409,1.4465,1.44409,1.44495,15909.3096,1.44429,1.44662,1.44429,1.44509,17959.5391,False
'2016-10-20T11:00:00',1.44495,1.44556,1.44328,1.44344,17450.8594,1.44509,1.44575,1.44346,1.44361,17737.3594,False
'2016-10-20T12:00:00',1.44344,1.444,1.44214,1.44307,18310.2793,1.44361,1.44414,1.44234,1.44325,18757.7109,True
'2016-10-20T13:00:00',1.44307,1.44581,1.44277,1.44521,19468.8105,1.44323,1.44601,1.44295,1.44535,20277.6504,True
'2016-10-20T14:00:00',1.44521,1.45741,1.44501,1.44748,30371.25,1.44535,1.45757,1.44517,1.44772,31481.8301,False
'2016-10-20T15:00:00',1.44747,1.448,1.4417,1.44477,35382.4609,1.44763,1.44819,1.44192,1.44504,36418.1602,False
'2016-10-20T16:00:00',1.4448,1.44531,1.44206,1.44345,31762.9102,1.4451,1.44549,1.44222,1.44361,32305.0508,False
'2016-10-20T17:00:00',1.44345,1.44354,1.44141,1.44285,22011.3105,1.44357,1.44369,1.44158,1.44303,25085.6094,True
'2016-10-20T18:00:00',1.44285,1.44448,1.44209,1.44437,19762.8203,1.44303,1.44468,1.4423,1.44459,20412.9492,True
'2016-10-20T19:00:00',1.4444,1.44471,1.44302,1.44431,14245.54,1.44459,1.44491,1.44315,1.44451,17416.8105,True
'2016-10-20T20:00:00',1.4443,1.4455,1.4436,1.44463,17922.9492,1.44451,1.44561,1.44377,1.44484,16994.3809,False
'2016-10-20T21:00:00',1.44461,1.44516,1.44421,1.44464,12451.0596,1.44483,1.44535,1.44438,1.44478,13875.3398,True
'2016-10-20T22:00:00',1.44461,1.44595,1.44446,1.44573,5748.75,1.44478,1.44614,1.44466,1.44606,5544.3301,True
'2016-10-20T23:00:00',1.44575,1.44607,1.44511,1.44529,868.41,1.44617,1.4464,1.44544,1.4457,965.62,False
'2016-10-21T00:00:00',1.44529,1.44596,1.44525,1.44528,2154.4299,1.44572,1.44624,1.44544,1.44548,2193.71,False
'2016-10-21T01:00:00',1.44527,1.4457,1.44514,1.44566,1853.95,1.44547,1.4459,1.44533,1.44585,1734.33,True
'2016-10-21T02:00:00',1.44566,1.44627,1.44557,1.4456,5608.4102,1.44588,1.44648,1.44577,1.4458,5463.5498,False
'2016-10-21T03:00:00',1.4456,1.44602,1.44489,1.44494,5989.5498,1.44578,1.44622,1.44509,1.44515,5448.3301,False
'2016-10-21T04:00:00',1.44491,1.44505,1.44337,1.44379,9571.8496,1.44515,1.44521,1.44356,1.44398,9217.7002,False
'2016-10-21T05:00:00',1.44379,1.44452,1.44368,1.44414,5982.8501,1.44398,1.44476,1.44386,1.44429,6465.3398,True
'2016-10-21T06:00:00',1.44414,1.44469,1.44401,1.44425,4768.4102,1.44428,1.44487,1.44419,1.44443,5273.0498,False
'2016-10-21T07:00:00',1.44423,1.44424,1.44325,1.44394,10245.6904,1.44443,1.44443,1.44344,1.44413,9859.5195,False
'2016-10-21T08:00:00',1.44393,1.44422,1.44276,1.44404,18073.8906,1.44413,1.44442,1.44291,1.44425,18133.6992,False
'2016-10-21T09:00:00',1.44406,1.44416,1.44202,1.44205,23667.2207,1.44425,1.44436,1.44223,1.44228,24702.7891,False
'2016-10-21T10:00:00',1.44209,1.44251,1.44108,1.44214,18382.0508,1.44228,1.44269,1.44124,1.44231,18865.9199,True
'2016-10-21T11:00:00',1.44213,1.44361,1.44146,1.44279,20891.8906,1.4423,1.44379,1.44163,1.44298,20797.7402,False
'2016-10-21T12:00:00',1.44289,1.44313,1.44116,1.44169,20283.5801,1.44298,1.44328,1.44133,1.44188,20947.5898,False
'2016-10-21T13:00:00',1.44169,1.44229,1.4406,1.44102,18491.1406,1.44188,1.44245,1.44076,1.44119,19169.0,True
'2016-10-21T14:00:00',1.44102,1.45083,1.43954,1.4499,29929.4395,1.44121,1.45103,1.43972,1.45008,30858.6602,True
'2016-10-21T15:00:00',1.4499,1.45152,1.44879,1.44974,32926.3203,1.45008,1.45171,1.44899,1.44994,32836.4609,False
'2016-10-21T16:00:00',1.44974,1.45144,1.44764,1.44962,28078.4492,1.44994,1.45158,1.44777,1.44982,30029.5,False
'2016-10-21T17:00:00',1.44961,1.44995,1.44666,1.44785,25767.3203,1.44979,1.4501,1.44685,1.44802,26020.7402,False
'2016-10-21T18:00:00',1.44782,1.44946,1.4475,1.44885,17618.9805,1.44798,1.44963,1.44767,1.44904,19818.0,True
'2016-10-21T19:00:00',1.44884,1.45078,1.44816,1.44951,15643.0703,1.44902,1.45088,1.44836,1.44969,14729.4004,False
'2016-10-21T20:00:00',1.44953,1.4505,1.44878,1.45047,17894.3398,1.44971,1.45069,1.44895,1.45064,16838.3809,True
'2016-10-21T21:00:00',1.45045,1.45055,1.4489,1.4499,15150.9199,1.45064,1.45072,1.44909,1.45008,14893.3604,True
'2016-10-21T22:00:00',1.44993,1.45182,1.44966,1.45093,6418.25,1.45009,1.45264,1.44989,1.45264,5618.4302,True
'2016-10-23T23:00:00',1.44996,1.45198,1.44996,1.45164,1660.22,1.45069,1.45261,1.45069,1.45216,1870.62,True
'2016-10-24T00:00:00',1.45168,1.45252,1.45088,1.4516,2599.1499,1.45216,1.4527,1.4511,1.4518,2598.9199,True
'2016-10-24T01:00:00',1.4516,1.45305,1.45147,1.45268,4783.8701,1.4518,1.45326,1.45168,1.45288,4712.8398,False
'2016-10-24T02:00:00',1.4526,1.45298,1.45137,1.45158,7726.7798,1.45285,1.45318,1.45157,1.45182,8548.2998,False
'2016-10-24T03:00:00',1.45159,1.45226,1.45049,1.45057,9699.0,1.45182,1.45241,1.4507,1.45078,10336.7197,False
'2016-10-24T04:00:00',1.45057,1.45123,1.4505,1.45078,8103.8799,1.45077,1.45142,1.4507,1.45099,8735.8799,True
'2016-10-24T05:00:00',1.45079,1.45125,1.45059,1.45106,7554.2002,1.45099,1.45143,1.45078,1.45119,6786.6001,True
'2016-10-24T06:00:00',1.45105,1.45136,1.45083,1.45087,7371.6201,1.45119,1.45156,1.45103,1.45106,6570.3501,True
'2016-10-24T07:00:00',1.45087,1.45184,1.45077,1.45184,8193.6602,1.45105,1.45203,1.45097,1.45202,8766.3203,True
'2016-10-24T08:00:00',1.45184,1.45187,1.45019,1.45096,17232.6992,1.45202,1.45202,1.45038,1.45115,17525.8809,True
'2016-10-24T09:00:00',1.45094,1.45233,1.44916,1.45096,27221.4199,1.45115,1.45251,1.44932,1.45123,28256.0801,True
'2016-10-24T10:00:00',1.45096,1.45358,1.45076,1.45276,16440.4199,1.45123,1.45372,1.45096,1.45296,17116.1895,False
'2016-10-24T11:00:00',1.45276,1.45284,1.45173,1.45201,10283.0801,1.45296,1.453,1.45191,1.4522,10217.5303,True
'2016-10-24T12:00:00',1.45202,1.45302,1.45115,1.4527,6175.4702,1.45219,1.45317,1.45127,1.45285,6424.52,True
'2016-10-24T13:00:00',1.45268,1.45411,1.45268,1.45352,7683.2598,1.45285,1.45423,1.45282,1.4537,7702.1802,True
'2016-10-24T14:00:00',1.45352,1.45498,1.45278,1.45319,9428.4697,1.45368,1.45513,1.45294,1.45335,9392.8701,False
'2016-10-24T15:00:00',1.45318,1.45365,1.45129,1.45205,10889.0195,1.45333,1.45375,1.45147,1.45226,10857.9502,True
'2016-10-24T16:00:00',1.45208,1.45386,1.4517,1.45338,10628.2002,1.45226,1.45399,1.45184,1.4535,11072.4297,True
'2016-10-24T17:00:00',1.4534,1.45785,1.45309,1.45763,9277.2695,1.45349,1.45802,1.45321,1.45779,9657.5303,False
'2016-10-24T18:00:00',1.45766,1.45774,1.456,1.45649,7217.5801,1.4578,1.4579,1.45616,1.45657,7280.4302,False
'2016-10-24T19:00:00',1.45643,1.45712,1.45531,1.45564,5630.8501,1.45657,1.4573,1.45546,1.45579,5759.21,False
'2016-10-24T20:00:00',1.45565,1.45566,1.4544,1.45483,5146.3799,1.45579,1.45581,1.45456,1.45498,4809.1602,True
'2016-10-24T21:00:00',1.45488,1.45622,1.45483,1.45546,4532.0801,1.45498,1.45636,1.45498,1.45567,4969.7002,False
'2016-10-24T22:00:00',1.45542,1.45549,1.44509,1.44574,7319.3799,1.45562,1.4557,1.4453,1.446,7531.6499,False
'2016-10-24T23:00:00',1.44576,1.45212,1.44422,1.45189,2693.0601,1.446,1.45258,1.44459,1.45233,2838.97,True
'2016-10-25T00:00:00',1.45189,1.45292,1.45057,1.4509,4449.6602,1.45235,1.45323,1.45094,1.45121,4385.7202,False
'2016-10-25T01:00:00',1.4509,1.45185,1.45046,1.45139,2465.8,1.45122,1.45207,1.45068,1.45154,2455.4199,False
'2016-10-25T02:00:00',1.45139,1.45169,1.45068,1.45135,3872.24,1.45156,1.45185,1.45088,1.45153,3971.3401,True
'2016-10-25T03:00:00',1.45126,1.45202,1.4509,1.45131,3642.76,1.45148,1.45218,1.45106,1.45151,3964.6599,False
'2016-10-25T04:00:00',1.4513,1.45141,1.45016,1.451,3794.6499,1.45151,1.45159,1.45036,1.45122,4507.48,False
'2016-10-25T05:00:00',1.451,1.45135,1.45057,1.45086,2572.1399,1.45119,1.45154,1.45076,1.45106,2590.25,False
'2016-10-25T06:00:00',1.45088,1.4513,1.45039,1.45065,3505.5801,1.45107,1.45141,1.45059,1.45082,3895.71,False
'2016-10-25T07:00:00',1.45064,1.45092,1.45001,1.45048,4192.04,1.45082,1.45109,1.45012,1.45067,4646.4702,True
'2016-10-25T08:00:00',1.45044,1.45153,1.44994,1.45137,5967.79,1.4506,1.45168,1.45008,1.45153,6775.9102,True
'2016-10-25T09:00:00',1.45133,1.45165,1.44986,1.45147,8703.1699,1.45155,1.45186,1.45005,1.45177,9604.4199,True
'2016-10-25T10:00:00',1.45144,1.45218,1.45059,1.45077,8206.4004,1.45174,1.45235,1.45077,1.4509,9529.6602,False
'2016-10-25T11:00:00',1.45079,1.45159,1.44987,1.45009,6748.21,1.45091,1.45174,1.45006,1.45028,7015.25,False
'2016-10-25T12:00:00',1.45011,1.45026,1.44822,1.44915,7342.1299,1.45029,1.45045,1.44839,1.4493,8183.2998,False
'2016-10-25T13:00:00',1.44917,1.44923,1.44724,1.44729,6959.6602,1.4493,1.44939,1.44742,1.44745,7452.7998,True
'2016-10-25T14:00:00',1.44726,1.4499,1.44663,1.44902,10584.1504,1.44743,1.45009,1.4468,1.44926,10692.4404,True
'2016-10-25T15:00:00',1.44899,1.45053,1.44714,1.44729,12728.4697,1.44921,1.45072,1.44727,1.44742,13315.1797,True
'2016-10-25T16:00:00',1.4473,1.45201,1.44689,1.44992,13464.5801,1.44742,1.45216,1.44706,1.45006,14036.5996,True
'2016-10-25T17:00:00',1.44988,1.45263,1.44969,1.45196,13372.2803,1.44999,1.4528,1.44985,1.45214,14122.7305,True
'2016-10-25T18:00:00',1.45195,1.45323,1.45098,1.45183,9314.5098,1.45215,1.45341,1.45115,1.45201,9303.3604,False
'2016-10-25T19:00:00',1.45182,1.45293,1.45081,1.45277,6899.3301,1.45201,1.45312,1.451,1.45293,7224.1899,True
'2016-10-25T20:00:00',1.45275,1.45418,1.45256,1.45336,6955.25,1.45293,1.45436,1.45273,1.45351,7585.5801,True
'2016-10-25T21:00:00',1.45335,1.4544,1.45289,1.45381,5519.7202,1.45349,1.45458,1.45307,1.45396,5586.73,False
'2016-10-25T22:00:00',1.45384,1.45399,1.45232,1.45348,3322.53,1.45399,1.45418,1.45248,1.45386,3460.79,True
'2016-10-25T23:00:00',1.45341,1.45434,1.45334,1.45401,1323.09,1.45385,1.45477,1.45376,1.45452,1088.05,False
'2016-10-26T00:00:00',1.45399,1.45407,1.45335,1.45394,1858.33,1.45449,1.45449,1.45356,1.45419,1866.6899,True
'2016-10-26T01:00:00',1.45394,1.45433,1.4533,1.45351,1798.88,1.45417,1.45453,1.45354,1.45373,1910.0699,False
'2016-10-26T02:00:00',1.45351,1.45393,1.45193,1.45237,5564.9902,1.45375,1.45413,1.45217,1.4526,5513.7598,False
'2016-10-26T03:00:00',1.45236,1.45362,1.45207,1.45354,3871.6001,1.45259,1.45381,1.45225,1.45372,4363.8301,True
'2016-10-26T04:00:00',1.45354,1.45392,1.45315,1.45367,3682.74,1.45374,1.45413,1.45334,1.45386,3526.1201,True
'2016-10-26T05:00:00',1.45365,1.45407,1.45346,1.45406,2793.29,1.45385,1.45427,1.45365,1.45425,3049.6001,False
'2016-10-26T06:00:00',1.45405,1.45406,1.45365,1.45394,2577.8701,1.45425,1.45425,1.45383,1.45415,2658.79,True
'2016-10-26T07:00:00',1.45394,1.45431,1.45346,1.45362,2132.8101,1.45415,1.4545,1.45365,1.45382,2138.0901,True
'2016-10-26T08:00:00',1.45365,1.45572,1.45335,1.45479,7913.3599,1.45385,1.45588,1.45351,1.45498,8229.0801,True
'2016-10-26T09:00:00',1.45479,1.45649,1.45414,1.45647,10455.7305,1.45498,1.45667,1.45429,1.45667,11379.1699,True
'2016-10-26T10:00:00',1.45645,1.45825,1.45617,1.45787,9701.8799,1.45666,1.45841,1.45634,1.45797,11436.71,True
'2016-10-26T11:00:00',1.45779,1.46027,1.45766,1.45923,8917.3301,1.45796,1.46042,1.45776,1.4594,10158.4902,False
'2016-10-26T12:00:00',1.45926,1.4599,1.45852,1.45921,6729.2798,1.45942,1.46008,1.4587,1.45944,7484.27,True
'2016-10-26T13:00:00',1.4592,1.46047,1.45881,1.45944,8469.4805,1.45943,1.46063,1.45896,1.45963,8770.0195,True
'2016-10-26T14:00:00',1.45947,1.461,1.45864,1.45946,9764.7402,1.45963,1.46113,1.45882,1.45965,10326.9004,True
'2016-10-26T15:00:00',1.45945,1.46238,1.45866,1.4615,11921.9297,1.45966,1.46247,1.45886,1.4617,12993.5596,False
'2016-10-26T16:00:00',1.46158,1.46163,1.45428,1.45537,13216.8203,1.46179,1.46193,1.45436,1.45552,13328.3398,False
'2016-10-26T17:00:00',1.45538,1.45912,1.45528,1.45834,10987.54,1.45553,1.45929,1.45541,1.4585,11841.0703,True
'2016-10-26T18:00:00',1.45834,1.45914,1.45745,1.45803,8082.8398,1.45851,1.45932,1.45763,1.45819,8280.6797,True
'2016-10-26T19:00:00',1.45806,1.45919,1.4568,1.45724,8278.7305,1.45818,1.45938,1.45698,1.45743,8261.6201,False
'2016-10-26T20:00:00',1.45724,1.45857,1.45674,1.45829,6915.0498,1.45738,1.45875,1.4569,1.45847,6297.8398,True
'2016-10-26T21:00:00',1.45831,1.45943,1.45819,1.45873,6851.0098,1.45847,1.45962,1.45837,1.45894,6226.7798,True
'2016-10-26T22:00:00',1.45873,1.4596,1.45809,1.45941,3064.1299,1.45893,1.45984,1.45829,1.45977,3080.3899,False
'2016-10-26T23:00:00',1.45933,1.45943,1.45829,1.45891,927.63,1.45977,1.45987,1.45888,1.45933,907.92,True
'2016-10-27T00:00:00',1.45891,1.45951,1.45848,1.4594,1410.53,1.45931,1.45974,1.45886,1.45962,1583.9399,True
'2016-10-27T01:00:00',1.45943,1.46,1.45887,1.45899,1774.9301,1.45963,1.46018,1.45903,1.45916,1864.86,True
'2016-10-27T02:00:00',1.45899,1.46023,1.45878,1.4599,4287.7402,1.45912,1.46044,1.45897,1.46012,4085.1599,False
'2016-10-27T03:00:00',1.45992,1.45996,1.45841,1.45951,4079.9199,1.46012,1.46016,1.45864,1.45967,4273.02,False
'2016-10-27T04:00:00',1.45951,1.4597,1.45839,1.45929,3883.4299,1.45969,1.45988,1.45857,1.45947,4307.3901,True
'2016-10-27T05:00:00',1.45929,1.46008,1.45917,1.45941,3541.1599,1.45945,1.46027,1.45935,1.45957,3804.75,False
'2016-10-27T06:00:00',1.45944,1.45982,1.45907,1.45913,2663.6599,1.45957,1.46004,1.45924,1.45929,2798.6101,True
'2016-10-27T07:00:00',1.45913,1.46017,1.45899,1.4599,3857.8301,1.4593,1.46033,1.45919,1.46009,3707.0,True
'2016-10-27T08:00:00',1.45989,1.46021,1.45898,1.45903,6996.3999,1.46008,1.4604,1.45916,1.45916,7240.6001,True
'2016-10-27T09:00:00',1.45904,1.4605,1.45879,1.459,8478.5801,1.45924,1.46068,1.45897,1.4592,9723.6396,True
'2016-10-27T10:00:00',1.45901,1.4618,1.45789,1.46079,11036.5703,1.4592,1.46198,1.45808,1.46098,12563.9902,False
'2016-10-27T11:00:00',1.4608,1.46081,1.45902,1.45988,8232.3398,1.46096,1.46102,1.45914,1.46009,8900.1299,False
'2016-10-27T12:00:00',1.4599,1.46005,1.45776,1.45947,9533.3203,1.4601,1.46016,1.45788,1.45965,9545.4502,True
'2016-10-27T13:00:00',1.45948,1.46184,1.45928,1.46179,8491.6504,1.45965,1.46202,1.45946,1.46198,8240.4102,False
'2016-10-27T14:00:00',1.46179,1.46184,1.45911,1.45914,10468.5596,1.46197,1.46201,1.45923,1.45927,10251.4502,False
'2016-10-27T15:00:00',1.45912,1.46068,1.45833,1.45973,12178.29,1.45927,1.46085,1.45848,1.45995,11584.2695,True
'2016-10-27T16:00:00',1.45973,1.46338,1.45903,1.46145,13972.8896,1.45986,1.46354,1.4592,1.46156,13018.3398,False
'2016-10-27T17:00:00',1.46144,1.46249,1.45938,1.45939,11062.0498,1.46158,1.46262,1.45955,1.45958,10785.75,False
'2016-10-27T18:00:00',1.45939,1.46014,1.45716,1.45819,9707.1602,1.45955,1.46032,1.45732,1.45839,9570.4404,False
'2016-10-27T19:00:00',1.45818,1.45888,1.45704,1.4584,8433.5,1.45837,1.45901,1.45718,1.45857,8007.3799,True
'2016-10-27T20:00:00',1.4584,1.46131,1.45814,1.46105,5917.9199,1.45856,1.46149,1.45832,1.46125,6459.7598,False
'2016-10-27T21:00:00',1.46105,1.46118,1.45847,1.45871,6482.1499,1.46122,1.46136,1.45866,1.45884,6808.1001,False
'2016-10-27T22:00:00',1.45872,1.45931,1.45814,1.45842,4025.1799,1.45885,1.45954,1.45841,1.45894,4316.1299,False
'2016-10-27T23:00:00',1.45842,1.45917,1.45809,1.45897,855.27,1.45916,1.45956,1.45858,1.45943,803.38,True
'2016-10-28T00:00:00',1.45895,1.4595,1.4586,1.45925,2441.48,1.45939,1.45968,1.45891,1.4595,2138.1899,False
'2016-10-28T01:00:00',1.45921,1.45947,1.45868,1.45868,1788.59,1.4595,1.45971,1.45893,1.45893,2195.8401,True
'2016-10-28T02:00:00',1.45869,1.4598,1.45843,1.45928,3329.0,1.45894,1.46001,1.45863,1.4595,3211.1001,False
'2016-10-28T03:00:00',1.45928,1.45966,1.45868,1.45923,3175.8999,1.4595,1.45982,1.45889,1.45942,3813.6101,False
'2016-10-28T04:00:00',1.45917,1.45946,1.45873,1.45884,3042.6001,1.45936,1.45964,1.45893,1.45902,3418.7,False
'2016-10-28T05:00:00',1.45883,1.45915,1.45818,1.45913,2139.72,1.45904,1.45935,1.45835,1.45932,2527.8799,True
'2016-10-28T06:00:00',1.45917,1.45926,1.4587,1.45882,1794.17,1.45936,1.45946,1.4589,1.45903,2248.29,True
'2016-10-28T07:00:00',1.45884,1.45963,1.45874,1.45882,2317.79,1.45904,1.45983,1.45894,1.45905,2861.5601,True
'2016-10-28T08:00:00',1.45882,1.46176,1.45876,1.46123,6723.4702,1.45907,1.46195,1.45894,1.46143,7464.4302,True
'2016-10-28T09:00:00',1.46121,1.46342,1.46121,1.46154,9545.25,1.46142,1.46357,1.46141,1.46173,11024.1396,False
'2016-10-28T10:00:00',1.46154,1.46228,1.45905,1.45935,9155.1504,1.46174,1.46248,1.45919,1.45961,9333.8301,False
'2016-10-28T11:00:00',1.45938,1.46098,1.45902,1.46073,9309.0303,1.45963,1.46117,1.45923,1.46092,9862.4297,False
'2016-10-28T12:00:00',1.46072,1.46086,1.45948,1.46006,7301.9399,1.46092,1.46105,1.45964,1.46021,7461.6699,True
'2016-10-28T13:00:00',1.46006,1.46231,1.45997,1.46171,7733.5898,1.4602,1.46242,1.46011,1.46192,8200.71,True
'2016-10-28T14:00:00',1.46172,1.46535,1.46078,1.46249,12467.9199,1.46193,1.46552,1.46159,1.46263,12477.2197,False
'2016-10-28T15:00:00',1.46259,1.46409,1.46191,1.46274,12791.1299,1.46264,1.46425,1.46207,1.46286,12899.7803,True
'2016-10-28T16:00:00',1.46274,1.46412,1.46044,1.46082,12248.4297,1.46286,1.46428,1.46058,1.46096,13011.1504,False
'2016-10-28T17:00:00',1.46082,1.46392,1.46003,1.4634,9208.8301,1.46096,1.46405,1.46018,1.46358,11364.3799,True
'2016-10-28T18:00:00',1.4634,1.46475,1.46299,1.46399,6146.71,1.46352,1.46492,1.46316,1.46413,7016.9502,True
'2016-10-28T19:00:00',1.46395,1.47366,1.46386,1.47359,14619.2402,1.46411,1.47386,1.46399,1.47377,15595.3799,True
'2016-10-28T20:00:00',1.47359,1.47503,1.46992,1.46997,12016.5898,1.47375,1.47525,1.47013,1.47016,12710.6104,False
'2016-10-28T21:00:00',1.46995,1.47095,1.46895,1.46997,8069.0601,1.47012,1.47119,1.46917,1.47016,8314.5,True
'2016-10-28T22:00:00',1.46999,1.4717,1.46971,1.47129,4253.2798,1.47019,1.47252,1.46994,1.4724,4617.4302,True
'2016-10-30T22:00:00',1.47493,1.47531,1.46922,1.47292,1245.62,1.47681,1.47683,1.47275,1.4733,1156.53,False
'2016-10-30T23:00:00',1.47293,1.47363,1.47244,1.47248,6018.0498,1.47333,1.47407,1.47268,1.47277,5584.1699,False
'2016-10-31T00:00:00',1.47249,1.47257,1.47168,1.47211,2475.1799,1.47277,1.4728,1.47185,1.47238,2552.26,True
'2016-10-31T01:00:00',1.47211,1.47271,1.47121,1.47182,4119.1699,1.47238,1.47291,1.47142,1.47198,4585.7998,False
'2016-10-31T02:00:00',1.47184,1.47255,1.471,1.47127,3670.6799,1.47198,1.4728,1.47123,1.47152,4213.1699,False
'2016-10-31T03:00:00',1.47125,1.47159,1.47026,1.47051,3609.8401,1.47147,1.4718,1.47045,1.47071,3507.02,False
'2016-10-31T04:00:00',1.47053,1.47071,1.46964,1.47051,3146.95,1.47071,1.4709,1.4698,1.47072,2866.6499,False
'2016-10-31T05:00:00',1.47049,1.47051,1.46971,1.47007,2878.6799,1.47071,1.47071,1.46991,1.47027,2756.4299,False
'2016-10-31T06:00:00',1.47003,1.47042,1.46961,1.46973,3180.51,1.47023,1.47064,1.4698,1.46993,3188.22,False
'2016-10-31T07:00:00',1.46973,1.47021,1.46926,1.46936,3685.3899,1.46992,1.47042,1.46944,1.46957,3468.0801,True
'2016-10-31T08:00:00',1.46934,1.47032,1.46811,1.46842,6126.52,1.46956,1.47047,1.46829,1.46862,6297.29,False
'2016-10-31T09:00:00',1.4684,1.46847,1.46573,1.46604,8243.6504,1.46861,1.46867,1.46589,1.46623,8430.3701,False
'2016-10-31T10:00:00',1.46605,1.46683,1.4652,1.46635,6956.9102,1.46624,1.46699,1.46536,1.46659,7262.5898,True
'2016-10-31T11:00:00',1.46635,1.46709,1.46545,1.46679,6740.23,1.46658,1.46727,1.46563,1.46693,6549.0098,False
'2016-10-31T12:00:00',1.46681,1.46682,1.4648,1.46481,6889.1201,1.46693,1.46701,1.46496,1.46497,7015.0298,False
'2016-10-31T13:00:00',1.46484,1.46662,1.46455,1.46545,7563.4102,1.46502,1.46677,1.46474,1.46561,7638.8999,True
'2016-10-31T14:00:00',1.46547,1.46768,1.46494,1.46768,9447.9004,1.46562,1.46782,1.46512,1.46781,9436.9902,True
'2016-10-31T15:00:00',1.46768,1.46874,1.466,1.46698,11979.04,1.46783,1.46888,1.46617,1.46717,11626.4502,True
'2016-10-31T16:00:00',1.46696,1.46951,1.46688,1.46903,13460.6396,1.46715,1.46963,1.46699,1.46917,12826.0098,True
'2016-10-31T17:00:00',1.46906,1.46989,1.46789,1.46983,11722.0,1.4692,1.47,1.46805,1.46998,12807.4199,True
'2016-10-31T18:00:00',1.46983,1.47034,1.46893,1.46959,8089.8599,1.46997,1.47048,1.46907,1.46974,8595.0703,True
'2016-10-31T19:00:00',1.46957,1.47215,1.46937,1.47155,8431.1699,1.46971,1.47229,1.46951,1.47173,8922.8301,True
'2016-10-31T20:00:00',1.47157,1.4731,1.47152,1.47208,6828.3901,1.47174,1.47324,1.47168,1.47224,6623.9302,True
'2016-10-31T21:00:00',1.47199,1.47359,1.47184,1.47225,3699.1201,1.47216,1.47378,1.47203,1.47268,3773.4099,False
'2016-10-31T22:00:00',1.47201,1.47294,1.47186,1.47221,1531.27,1.4727,1.47337,1.47238,1.47259,1318.5,False
'2016-10-31T23:00:00',1.47216,1.47285,1.47141,1.47159,2581.3999,1.47259,1.47308,1.47164,1.47186,2690.8101,False
'2016-11-01T00:00:00',1.47159,1.4723,1.47127,1.47215,2464.52,1.47188,1.4725,1.47148,1.4724,2460.1001,True
'2016-11-01T01:00:00',1.47215,1.47248,1.47176,1.47186,4157.7202,1.47241,1.47267,1.47192,1.47211,4002.27,False
'2016-11-01T02:00:00',1.47181,1.47192,1.47002,1.47008,4380.9702,1.47204,1.47215,1.47019,1.47023,4563.2998,False
'2016-11-01T03:00:00',1.47008,1.47039,1.46974,1.46997,3101.98,1.47024,1.47058,1.46986,1.4702,3274.9299,True
'2016-11-01T04:00:00',1.46996,1.47051,1.46949,1.47037,5155.4702,1.4702,1.4707,1.4697,1.47056,4739.3398,True
'2016-11-01T05:00:00',1.47037,1.47108,1.47019,1.4709,3697.6699,1.47054,1.47124,1.47038,1.47108,3615.1399,False
'2016-11-01T06:00:00',1.4709,1.47093,1.47022,1.4707,3001.1699,1.47107,1.47112,1.47043,1.47088,3552.25,True
'2016-11-01T07:00:00',1.4707,1.47126,1.46983,1.47014,3598.27,1.4709,1.47144,1.47001,1.47031,3751.29,True
'2016-11-01T08:00:00',1.47014,1.47197,1.46944,1.47115,7495.5601,1.4703,1.47212,1.4696,1.47133,7617.7202,True
'2016-11-01T09:00:00',1.47118,1.4726,1.46971,1.47161,9860.6299,1.47136,1.47278,1.46989,1.47181,10264.46,True
'2016-11-01T10:00:00',1.47165,1.47424,1.47144,1.47306,10038.3896,1.4718,1.47441,1.47163,1.47323,9310.4404,True
'2016-11-01T11:00:00',1.47307,1.47448,1.47204,1.47216,7369.8901,1.47323,1.47468,1.47222,1.47234,7619.1401,True
'2016-11-01T12:00:00',1.47215,1.47631,1.47198,1.47596,9154.1602,1.47232,1.47648,1.4721,1.47614,9541.5098,False
'2016-11-01T13:00:00',1.47599,1.47608,1.47247,1.47309,11274.3203,1.47617,1.47627,1.47281,1.47324,10590.4102,True
'2016-11-01T14:00:00',1.47316,1.47696,1.47231,1.47567,12253.0996,1.47333,1.47717,1.47245,1.47622,14160.0596,True
'2016-11-01T15:00:00',1.47567,1.47977,1.4753,1.47809,16817.8691,1.47618,1.47995,1.47542,1.47826,16272.2998,True
'2016-11-01T16:00:00',1.47805,1.48095,1.47643,1.477,13566.8896,1.47823,1.48117,1.47662,1.47721,13016.7803,True
'2016-11-01T17:00:00',1.47701,1.48198,1.47695,1.47946,13256.2197,1.47719,1.48217,1.47712,1.47964,14222.1504,False
'2016-11-01T18:00:00',1.47948,1.4812,1.47833,1.47938,11031.1299,1.47966,1.48137,1.47852,1.47956,10863.21,True
'2016-11-01T19:00:00',1.47936,1.48205,1.47914,1.48059,12350.5098,1.47953,1.48226,1.47934,1.48078,12070.21,False
'2016-11-01T20:00:00',1.4806,1.48194,1.4792,1.47996,7696.79,1.48078,1.48211,1.47939,1.48014,7185.6299,False
'2016-11-01T21:00:00',1.47996,1.48115,1.47945,1.48013,3356.55,1.48016,1.48137,1.47962,1.48035,3609.5601,True
'2016-11-01T22:00:00',1.48016,1.48106,1.47988,1.48015,2108.5601,1.48034,1.48156,1.48034,1.48064,2124.8201,False
'2016-11-01T23:00:00',1.48015,1.48074,1.47987,1.4799,2731.05,1.48066,1.48103,1.48016,1.48017,2870.48,True
'2016-11-02T00:00:00',1.47989,1.48078,1.47984,1.48058,2312.27,1.48017,1.48099,1.48014,1.4808,1902.5,True
'2016-11-02T01:00:00',1.48059,1.48104,1.47919,1.47976,4395.6602,1.4808,1.48128,1.47939,1.47997,4047.03,True
'2016-11-02T02:00:00',1.47976,1.48176,1.47961,1.48144,4892.7402,1.47997,1.48196,1.47983,1.48166,5210.5698,True
'2016-11-02T03:00:00',1.48142,1.48295,1.4813,1.48244,4374.48,1.48162,1.48309,1.4815,1.48266,4940.73,False
'2016-11-02T04:00:00',1.48244,1.48278,1.48217,1.48246,2972.4099,1.48264,1.48297,1.48237,1.48269,2881.95,True
'2016-11-02T05:00:00',1.48246,1.48283,1.48201,1.48272,3169.28,1.48269,1.48303,1.48223,1.48291,3107.1201,True
'2016-11-02T06:00:00',1.4827,1.48339,1.48208,1.48251,3577.0,1.4829,1.48356,1.48228,1.48269,4085.3999,False
'2016-11-02T07:00:00',1.48254,1.48287,1.48196,1.48208,3560.6699,1.48269,1.48307,1.48217,1.48232,3764.3,True
'2016-11-02T08:00:00',1.48213,1.48311,1.48064,1.48099,9051.0195,1.48232,1.48321,1.48082,1.48117,8772.6904,True
'2016-11-02T09:00:00',1.48099,1.48477,1.48099,1.4829,13327.9805,1.48116,1.48486,1.48116,1.48313,12646.5596,False
'2016-11-02T10:00:00',1.48294,1.48374,1.48217,1.48298,9397.7305,1.4831,1.48388,1.48234,1.48312,10191.3604,True
'2016-11-02T11:00:00',1.48298,1.48406,1.4821,1.48355,9691.1299,1.48312,1.48423,1.48227,1.48374,10319.0195,True
'2016-11-02T12:00:00',1.48352,1.48439,1.48174,1.48293,10575.0,1.48373,1.48454,1.48185,1.4831,10442.0195,False
'2016-11-02T13:00:00',1.48296,1.48406,1.48127,1.48232,13868.3096,1.4831,1.48424,1.48141,1.48249,14569.6104,True
'2016-11-02T14:00:00',1.48235,1.48478,1.48228,1.48312,14431.0195,1.48248,1.48497,1.48243,1.4833,13828.9199,True
'2016-11-02T15:00:00',1.48311,1.49099,1.48289,1.48927,17876.5703,1.48328,1.49113,1.48306,1.48946,18309.4395,False
'2016-11-02T16:00:00',1.48926,1.48942,1.48554,1.48847,13915.1504,1.48945,1.48959,1.48568,1.48863,14351.8096,True
'2016-11-02T17:00:00',1.48846,1.48991,1.48756,1.48911,11102.9004,1.48865,1.49007,1.48771,1.4893,11270.1699,False
'2016-11-02T18:00:00',1.48911,1.48932,1.48408,1.48486,10021.7998,1.48929,1.48949,1.48432,1.48539,8989.1797,False
'2016-11-02T19:00:00',1.48498,1.48793,1.48318,1.48639,16352.9404,1.48546,1.48812,1.48449,1.48662,15891.7803,False
'2016-11-02T20:00:00',1.48641,1.48647,1.48414,1.48574,8187.7002,1.48662,1.48666,1.4843,1.48592,7075.3101,True
'2016-11-02T21:00:00',1.48574,1.48692,1.48569,1.48612,3755.1799,1.48591,1.48711,1.48588,1.48635,3421.03,False
'2016-11-02T22:00:00',1.48607,1.48635,1.48514,1.48515,1292.84,1.48643,1.48672,1.48553,1.48559,1324.95,False
'2016-11-02T23:00:00',1.48516,1.48629,1.48516,1.48608,2788.77,1.48562,1.48651,1.48554,1.48627,2685.4099,False
'2016-11-03T00:00:00',1.48609,1.48619,1.4855,1.486,2062.1399,1.48627,1.48644,1.48573,1.48623,2301.54,True
'2016-11-03T01:00:00',1.48601,1.48687,1.48567,1.48654,4535.4199,1.48623,1.48706,1.48591,1.48673,4394.8599,True
'2016-11-03T02:00:00',1.48653,1.4875,1.48607,1.4874,4731.3198,1.48674,1.48768,1.48622,1.48756,4603.1001,True
'2016-11-03T03:00:00',1.4874,1.48912,1.48624,1.48911,5817.1899,1.48758,1.48933,1.48641,1.48929,5888.2002,True
'2016-11-03T04:00:00',1.48907,1.48945,1.48674,1.48695,7400.0601,1.48927,1.48972,1.48693,1.48714,6923.3101,False
'2016-11-03T05:00:00',1.48691,1.48801,1.48639,1.48647,4869.0098,1.48711,1.48823,1.48662,1.48667,4603.2798,False
'2016-11-03T06:00:00',1.48647,1.48692,1.48531,1.48537,3508.01,1.48666,1.48709,1.48549,1.48559,3667.3601,False
'2016-11-03T07:00:00',1.48542,1.48602,1.48517,1.48571,4952.5,1.48564,1.48614,1.48534,1.48587,4567.5601,True
'2016-11-03T08:00:00',1.4857,1.48756,1.48556,1.48631,8941.2803,1.48587,1.48773,1.48575,1.48654,9405.3203,False
'2016-11-03T09:00:00',1.4863,1.48689,1.48408,1.48446,10934.0303,1.48652,1.48707,1.48426,1.48469,10857.3701,False
'2016-11-03T10:00:00',1.48447,1.48594,1.48388,1.48405,9142.0,1.4847,1.48612,1.48406,1.4843,8680.9404,False
'2016-11-03T11:00:00',1.48404,1.48505,1.48222,1.48312,14299.3701,1.4843,1.48523,1.48238,1.48332,13608.29,False
'2016-11-03T12:00:00',1.48313,1.48383,1.48116,1.48248,12242.4697,1.48335,1.48401,1.48131,1.48273,11912.3604,False
'2016-11-03T13:00:00',1.48248,1.48266,1.48036,1.48046,15137.6602,1.48273,1.48287,1.48046,1.48061,14931.96,True
'2016-11-03T14:00:00',1.48051,1.4832,1.48039,1.48225,13633.6201,1.48062,1.48336,1.48049,1.48262,12634.3799,True
'2016-11-03T15:00:00',1.48226,1.48362,1.48019,1.48358,13624.9297,1.48262,1.48377,1.48037,1.48374,13026.71,True
'2016-11-03T16:00:00',1.48358,1.4861,1.48334,1.485,12160.1104,1.48374,1.48626,1.48351,1.48518,11780.3203,True
'2016-11-03T17:00:00',1.48499,1.48666,1.48475,1.48648,11801.5098,1.48516,1.4868,1.48493,1.48664,10742.7402,True
'2016-11-03T18:00:00',1.48651,1.48854,1.48638,1.48844,9139.4502,1.48665,1.48873,1.48658,1.48865,9101.3701,True
'2016-11-03T19:00:00',1.48847,1.48889,1.48596,1.48615,9551.4404,1.48867,1.48908,1.48616,1.48633,8080.6401,False
'2016-11-03T20:00:00',1.48606,1.48707,1.48555,1.4864,6812.2402,1.48625,1.4872,1.48571,1.4866,6232.1401,True
'2016-11-03T21:00:00',1.48639,1.48783,1.4863,1.48757,3657.6201,1.48659,1.48805,1.48653,1.48793,3743.99,True
'2016-11-03T22:00:00',1.48749,1.48805,1.48717,1.48772,1044.27,1.48796,1.48847,1.48764,1.48816,844.54,False
'2016-11-03T23:00:00',1.48774,1.48804,1.48703,1.48757,1274.1899,1.48816,1.48825,1.48732,1.48787,1289.87,False
'2016-11-04T00:00:00',1.48757,1.48782,1.4864,1.48646,1971.76,1.48788,1.48803,1.48656,1.48668,2033.1899,False
'2016-11-04T01:00:00',1.48646,1.48699,1.48605,1.48691,4389.77,1.48662,1.48718,1.48624,1.4871,4422.5801,True
'2016-11-04T02:00:00',1.48692,1.48755,1.48543,1.48543,3973.3301,1.48712,1.48776,1.48555,1.48555,3957.6201,False
'2016-11-04T03:00:00',1.48543,1.48627,1.48504,1.48596,4906.9302,1.48554,1.48644,1.4852,1.4861,3711.2,True
'2016-11-04T04:00:00',1.48596,1.48667,1.48575,1.48645,3342.6201,1.48609,1.48683,1.48595,1.4867,2719.3799,True
'2016-11-04T05:00:00',1.48644,1.48676,1.48611,1.4864,2417.6299,1.48665,1.48695,1.4863,1.48662,2101.49,False
'2016-11-04T06:00:00',1.48639,1.48667,1.48606,1.48657,3153.71,1.48658,1.48689,1.48627,1.48673,3302.5901,True
'2016-11-04T07:00:00',1.48659,1.48817,1.48644,1.48806,4456.6699,1.48671,1.48834,1.48663,1.48827,3970.1499,True
'2016-11-04T08:00:00',1.48806,1.48879,1.48757,1.48809,7261.4902,1.48823,1.48896,1.48774,1.48823,7692.1499,True
'2016-11-04T09:00:00',1.48806,1.48933,1.48701,1.48732,9675.21,1.48823,1.48952,1.48721,1.48758,10307.6201,False
'2016-11-04T10:00:00',1.4873,1.48802,1.48659,1.48785,8422.3301,1.48755,1.48817,1.48678,1.48807,9696.4102,True
'2016-11-04T11:00:00',1.48778,1.48864,1.48716,1.48819,8119.8198,1.48798,1.48879,1.48737,1.48839,7260.54,True
'2016-11-04T12:00:00',1.48817,1.48936,1.48741,1.48913,8704.71,1.48841,1.48953,1.48759,1.4893,8420.2803,True
'2016-11-04T13:00:00',1.48917,1.49214,1.48585,1.48934,17129.4102,1.4893,1.49232,1.48627,1.48952,17223.1992,False
'2016-11-04T14:00:00',1.48932,1.49177,1.48834,1.4912,14493.9297,1.48951,1.49194,1.48852,1.49141,14310.4102,True
'2016-11-04T15:00:00',1.49121,1.49603,1.48934,1.49071,16962.5703,1.49143,1.49619,1.48952,1.49092,16992.4902,False
'2016-11-04T16:00:00',1.49074,1.49292,1.48863,1.49173,14520.8701,1.49092,1.4931,1.48882,1.49191,13890.79,False
'2016-11-04T17:00:00',1.49172,1.49189,1.48973,1.49044,11034.9902,1.49189,1.49205,1.4899,1.49059,10679.4004,False
'2016-11-04T18:00:00',1.49044,1.4916,1.49018,1.49089,7413.7202,1.49058,1.49177,1.49034,1.49107,7325.9502,True
'2016-11-04T19:00:00',1.49084,1.49195,1.49007,1.49082,7683.9199,1.49101,1.49214,1.49024,1.49101,6968.3599,True
'2016-11-04T20:00:00',1.49088,1.49285,1.49039,1.49285,7670.2402,1.49105,1.49302,1.49057,1.49302,7118.3701,True
'2016-11-04T21:00:00',1.49286,1.49313,1.49074,1.49294,6223.4502,1.49303,1.49356,1.49099,1.49355,6319.1802,False
'2016-11-06T23:00:00',1.47545,1.48433,1.47545,1.48131,3073.4299,1.4773,1.48527,1.47711,1.482,3018.3701,False
'2016-11-07T00:00:00',1.48131,1.48326,1.47943,1.48216,8396.8604,1.48201,1.48359,1.47976,1.48244,8016.71,True
'2016-11-07T01:00:00',1.48216,1.48699,1.48201,1.48579,7372.54,1.48244,1.48728,1.48222,1.486,7725.3901,False
'2016-11-07T02:00:00',1.48578,1.48654,1.48412,1.48452,6166.8999,1.486,1.48672,1.48434,1.48471,5273.6299,False
'2016-11-07T03:00:00',1.48451,1.4846,1.48198,1.48275,6477.0698,1.48471,1.4848,1.48217,1.48296,5271.52,False
'2016-11-07T04:00:00',1.48275,1.48297,1.4821,1.48267,3875.1599,1.48297,1.4832,1.48231,1.48286,2674.28,True
'2016-11-07T05:00:00',1.48267,1.48351,1.48197,1.4821,3019.28,1.48286,1.48373,1.48217,1.48228,2743.9299,False
'2016-11-07T06:00:00',1.4821,1.48279,1.48197,1.48219,4350.3999,1.48229,1.48299,1.48216,1.48243,4181.29,False
'2016-11-07T07:00:00',1.4822,1.48227,1.48109,1.4812,3943.3401,1.48243,1.4825,1.48132,1.48138,4160.9702,False
'2016-11-07T08:00:00',1.48124,1.48214,1.48011,1.48065,9552.5,1.48134,1.48232,1.48027,1.48089,9274.7305,False
'2016-11-07T09:00:00',1.48069,1.48093,1.4794,1.48026,10639.3604,1.48091,1.48108,1.47954,1.48044,9832.4102,True
'2016-11-07T10:00:00',1.48028,1.48219,1.47957,1.48193,8095.7002,1.48046,1.48233,1.47975,1.48211,8187.02,True
'2016-11-07T11:00:00',1.48194,1.48505,1.48172,1.48388,8003.7798,1.48211,1.48522,1.48187,1.48403,8917.4199,False
'2016-11-07T12:00:00',1.48389,1.48389,1.48119,1.48184,8495.5498,1.48406,1.48406,1.48137,1.48202,7697.23,False
'2016-11-07T13:00:00',1.48187,1.48262,1.48079,1.48109,7537.1899,1.48202,1.48275,1.48098,1.48123,7157.5601,False
'2016-11-07T14:00:00',1.48109,1.48176,1.47995,1.4803,8717.7402,1.48122,1.48192,1.48012,1.48049,7984.46,False
'2016-11-07T15:00:00',1.48037,1.48074,1.4778,1.47821,12130.9902,1.4805,1.48087,1.47797,1.47835,12231.9102,False
'2016-11-07T16:00:00',1.47824,1.4791,1.47607,1.47847,13723.7402,1.47835,1.47923,1.47624,1.47858,13596.3799,True
'2016-11-07T17:00:00',1.47846,1.48043,1.4769,1.4769,10401.8799,1.47858,1.4806,1.47706,1.47708,10271.4697,False
'2016-11-07T18:00:00',1.47694,1.47798,1.47622,1.47779,7174.5601,1.47708,1.47813,1.47639,1.47796,7154.25,True
'2016-11-07T19:00:00',1.47782,1.47805,1.47569,1.47595,6269.4102,1.47799,1.4782,1.47583,1.47612,5796.5801,False
'2016-11-07T20:00:00',1.47596,1.47629,1.47468,1.47541,7240.9902,1.47613,1.47649,1.47486,1.47559,6122.1201,True
'2016-11-07T21:00:00',1.47541,1.47732,1.47489,1.47677,5670.1802,1.47563,1.4775,1.47504,1.47695,5460.5098,False
'2016-11-07T22:00:00',1.47677,1.47677,1.47447,1.47531,3386.8401,1.47692,1.47692,1.47467,1.47557,3220.3999,True
'2016-11-07T23:00:00',1.47526,1.47668,1.47512,1.47637,3135.3401,1.47557,1.47732,1.4755,1.47682,2628.3101,True
'2016-11-08T00:00:00',1.47637,1.47778,1.47625,1.47746,3915.3,1.47681,1.47799,1.47667,1.47769,3564.79,True
'2016-11-08T01:00:00',1.47744,1.47796,1.47663,1.47787,4696.6802,1.47768,1.47805,1.4768,1.47797,3846.8201,True
'2016-11-08T02:00:00',1.47791,1.47846,1.47666,1.47754,6179.71,1.47797,1.47862,1.47687,1.47777,5334.1401,False
'2016-11-08T03:00:00',1.47753,1.47759,1.47678,1.477,5818.27,1.47776,1.47781,1.477,1.47718,4210.1899,True
'2016-11-08T04:00:00',1.47702,1.47765,1.47691,1.47737,3426.4099,1.47718,1.47785,1.4771,1.47754,2817.45,True
'2016-11-08T05:00:00',1.47737,1.47766,1.47707,1.47766,2279.6201,1.47756,1.47786,1.47727,1.47786,2236.21,True
'2016-11-08T06:00:00',1.47767,1.47786,1.47698,1.47698,2697.24,1.47789,1.47806,1.47717,1.47719,2511.6001,True
'2016-11-08T07:00:00',1.47699,1.47791,1.47698,1.47731,2615.48,1.4772,1.47809,1.47718,1.47756,2479.3999,True
'2016-11-08T08:00:00',1.47732,1.47808,1.47631,1.47715,6025.6899,1.47757,1.47826,1.47646,1.47735,6130.1699,True
'2016-11-08T09:00:00',1.47716,1.47874,1.47693,1.47697,8451.2305,1.47735,1.47892,1.47711,1.47715,9251.4297,False
'2016-11-08T10:00:00',1.47704,1.47714,1.47559,1.47591,7218.0,1.47719,1.47731,1.47577,1.47612,6778.2202,False
'2016-11-08T11:00:00',1.47591,1.4767,1.47553,1.47622,7879.98,1.47612,1.47687,1.47569,1.47642,6465.3599,True
'2016-11-08T12:00:00',1.47622,1.47764,1.47606,1.47613,6051.6001,1.47641,1.47778,1.47625,1.4763,6100.79,False
'2016-11-08T13:00:00',1.47613,1.47629,1.47524,1.47547,6775.8901,1.47627,1.47645,1.4754,1.47564,6811.5801,False
'2016-11-08T14:00:00',1.47548,1.4761,1.47464,1.47545,8949.8896,1.47564,1.47625,1.4748,1.4756,8081.4502,True
'2016-11-08T15:00:00',1.47548,1.47799,1.47513,1.47741,12162.6904,1.47565,1.47816,1.47531,1.47761,11344.9502,False
'2016-11-08T16:00:00',1.47739,1.47778,1.47321,1.47337,14345.1396,1.47761,1.47795,1.47337,1.47346,13664.8301,False
'2016-11-08T17:00:00',1.47336,1.47436,1.47135,1.47147,14200.5098,1.4735,1.47452,1.47146,1.4716,13374.8799,False
'2016-11-08T18:00:00',1.47146,1.47146,1.46927,1.4695,11916.4805,1.4716,1.4716,1.46945,1.46965,9894.9297,False
'2016-11-08T19:00:00',1.46947,1.47115,1.4669,1.46793,9726.0195,1.46965,1.47131,1.46708,1.46811,9555.9805,False
'2016-11-08T20:00:00',1.46792,1.47,1.46751,1.46894,7892.0498,1.46811,1.47017,1.46767,1.4691,8093.9702,False
'2016-11-08T21:00:00',1.4689,1.46952,1.46509,1.46548,7506.1401,1.46909,1.46969,1.46529,1.46566,7178.9902,False
'2016-11-08T22:00:00',1.46549,1.4661,1.46343,1.4649,5134.4399,1.46565,1.46628,1.46363,1.46543,5120.3101,False
'2016-11-08T23:00:00',1.46478,1.46544,1.46266,1.46357,3303.1599,1.4653,1.46606,1.46291,1.46401,3683.3999,False
'2016-11-09T00:00:00',1.46359,1.46523,1.46252,1.46494,4529.8301,1.46401,1.46552,1.46291,1.46517,4553.9902,True
'2016-11-09T01:00:00',1.46496,1.47277,1.45887,1.45899,14454.71,1.46521,1.47313,1.45918,1.4593,14079.7998,False
'2016-11-09T02:00:00',1.45904,1.47154,1.45862,1.47154,16246.0098,1.45928,1.47186,1.45887,1.47186,15722.0303,True
'2016-11-09T03:00:00',1.47158,1.49695,1.47152,1.48718,22774.3691,1.47192,1.49728,1.47182,1.48751,23256.3398,True
'2016-11-09T04:00:00',1.48718,1.51564,1.48704,1.51438,20828.4902,1.4875,1.51592,1.48741,1.5147,21242.1602,True
'2016-11-09T05:00:00',1.51439,1.52572,1.50454,1.52384,18688.6504,1.51471,1.52602,1.50488,1.52421,20136.3105,True
'2016-11-09T06:00:00',1.52384,1.528,1.51655,1.5184,15072.1104,1.52422,1.52827,1.51691,1.51873,16323.7998,False
'2016-11-09T07:00:00',1.5184,1.51857,1.50311,1.50739,17391.75,1.51871,1.51889,1.50341,1.50777,17553.1309,False
'2016-11-09T08:00:00',1.50737,1.50737,1.4837,1.48615,25043.0508,1.50777,1.50777,1.48403,1.48651,24223.2695,False
'2016-11-09T09:00:00',1.48616,1.49351,1.48299,1.48808,20568.8906,1.48652,1.49382,1.48324,1.48832,20964.1504,False
'2016-11-09T10:00:00',1.48811,1.48827,1.48193,1.48402,16631.0996,1.48833,1.48856,1.4822,1.48437,17380.5605,True
'2016-11-09T11:00:00',1.48402,1.48881,1.4832,1.48681,14997.21,1.48437,1.48903,1.48344,1.48707,16034.04,True
'2016-11-09T12:00:00',1.48678,1.49262,1.48613,1.49124,13313.5498,1.48705,1.4928,1.4864,1.49145,14159.6904,False
'2016-11-09T13:00:00',1.49122,1.49132,1.47869,1.48096,14874.8096,1.4914,1.49153,1.47891,1.48118,15750.96,False
'2016-11-09T14:00:00',1.48096,1.48415,1.47626,1.48114,17844.8301,1.48122,1.48432,1.47645,1.48135,20026.1699,False
'2016-11-09T15:00:00',1.48112,1.48113,1.47216,1.47492,19916.9004,1.48135,1.48136,1.47239,1.47522,19859.7695,False
'2016-11-09T16:00:00',1.47495,1.47725,1.46948,1.47186,18486.9297,1.47524,1.47744,1.46964,1.47199,19362.9199,False
'2016-11-09T17:00:00',1.47184,1.47309,1.46734,1.46814,16078.04,1.47197,1.47323,1.46748,1.46831,16487.7305,False
'2016-11-09T18:00:00',1.46812,1.46899,1.46552,1.46767,13106.9297,1.46829,1.46912,1.46568,1.46789,13675.4297,True
'2016-11-09T19:00:00',1.46771,1.47052,1.46699,1.46727,11946.4102,1.4679,1.47075,1.46721,1.46752,13921.2998,False
'2016-11-09T20:00:00',1.46729,1.4681,1.46532,1.46538,10497.9697,1.46751,1.46828,1.46554,1.46565,11357.7402,False
'2016-11-09T21:00:00',1.46536,1.46676,1.45917,1.45938,11523.3896,1.46559,1.46699,1.45933,1.45963,13239.9805,False
'2016-11-09T22:00:00',1.45941,1.46432,1.45933,1.46421,6864.23,1.45953,1.46479,1.45953,1.46473,6809.5,True
'2016-11-09T23:00:00',1.46409,1.46507,1.46299,1.46451,2313.75,1.46473,1.46546,1.46345,1.46506,2230.8201,True
'2016-11-10T00:00:00',1.46453,1.46529,1.4641,1.46427,3526.8701,1.46503,1.46594,1.4643,1.4646,3482.2,True
'2016-11-10T01:00:00',1.46429,1.46625,1.46411,1.46615,6636.02,1.4646,1.46644,1.46433,1.46631,6238.5601,True
'2016-11-10T02:00:00',1.46614,1.4667,1.46404,1.46626,7658.7402,1.46629,1.46691,1.46425,1.46648,7754.4102,True
'2016-11-10T03:00:00',1.46625,1.46831,1.46573,1.46733,5844.02,1.46645,1.46853,1.4659,1.4675,6453.54,False
'2016-11-10T04:00:00',1.46735,1.46777,1.46684,1.46701,4752.2798,1.4675,1.46797,1.46705,1.46722,5141.9502,False
'2016-11-10T05:00:00',1.467,1.46703,1.46604,1.4666,5538.3701,1.46721,1.46721,1.46625,1.46679,6195.5,True
'2016-11-10T06:00:00',1.4666,1.46779,1.46582,1.46718,5801.4902,1.46679,1.46795,1.46603,1.4674,5608.4399,True
'2016-11-10T07:00:00',1.46718,1.46826,1.46694,1.46753,4956.1699,1.4674,1.46846,1.46714,1.46776,5356.6802,False
'2016-11-10T08:00:00',1.46753,1.46754,1.46321,1.46333,10240.9697,1.46777,1.46777,1.4634,1.4635,10466.1699,False
'2016-11-10T09:00:00',1.46338,1.46662,1.46159,1.46504,15936.5801,1.46356,1.46678,1.46177,1.46523,15983.8398,False
'2016-11-10T10:00:00',1.46505,1.46642,1.46264,1.46334,13687.54,1.46525,1.46662,1.46281,1.46351,14367.5098,False
'2016-11-10T11:00:00',1.46333,1.46411,1.46192,1.46309,13269.1797,1.4635,1.46421,1.46211,1.46329,13426.9102,True
'2016-11-10T12:00:00',1.46309,1.46566,1.46286,1.46378,14226.71,1.46329,1.46583,1.46304,1.46398,14014.0498,True
'2016-11-10T13:00:00',1.46381,1.46845,1.46249,1.46725,15525.3496,1.464,1.46866,1.46267,1.46743,16298.6201,True
'2016-11-10T14:00:00',1.46723,1.47043,1.46684,1.46774,18088.8203,1.46742,1.47057,1.46701,1.46795,17229.4902,False
'2016-11-10T15:00:00',1.46782,1.46933,1.46575,1.46814,18546.4902,1.46797,1.46952,1.4659,1.46831,19110.7207,True
'2016-11-10T16:00:00',1.46814,1.47042,1.46572,1.46815,23372.8691,1.46818,1.47056,1.46589,1.46834,22169.5,False
'2016-11-10T17:00:00',1.46818,1.46843,1.46416,1.46619,17391.4395,1.46836,1.46864,1.46434,1.46636,16773.5508,False
'2016-11-10T18:00:00',1.46618,1.46642,1.46293,1.46452,13115.29,1.46633,1.46658,1.46309,1.46469,12270.46,True
'2016-11-10T19:00:00',1.46456,1.46646,1.46397,1.46445,11765.2402,1.4647,1.46666,1.46414,1.46457,11433.5996,True
'2016-11-10T20:00:00',1.46443,1.46697,1.46318,1.46672,11228.7197,1.46457,1.46713,1.46333,1.46689,10559.7598,True
'2016-11-10T21:00:00',1.46675,1.46929,1.46593,1.46758,8559.8301,1.46692,1.46948,1.46609,1.46776,8719.8301,False
'2016-11-10T22:00:00',1.46761,1.46821,1.46678,1.46706,4408.0,1.46776,1.46839,1.46713,1.46755,4123.3398,False
'2016-11-10T23:00:00',1.46698,1.46708,1.46545,1.46615,2359.9399,1.46738,1.46873,1.46583,1.46663,2328.3,False
'2016-11-11T00:00:00',1.46615,1.46681,1.46525,1.4667,3557.5901,1.46659,1.46707,1.46554,1.46693,3449.55,True
'2016-11-11T01:00:00',1.46671,1.46988,1.46668,1.46893,5748.5801,1.46692,1.4701,1.46692,1.46915,5952.0498,False
'2016-11-11T02:00:00',1.46896,1.46925,1.46785,1.46899,7168.1001,1.46917,1.4694,1.46805,1.46922,7456.4102,True
'2016-11-11T03:00:00',1.46901,1.47357,1.4688,1.47162,10702.3398,1.46923,1.47379,1.46899,1.47177,9846.2803,False
'2016-11-11T04:00:00',1.47161,1.47198,1.46877,1.46954,6755.9302,1.47175,1.47219,1.46894,1.46982,6457.9199,False
'2016-11-11T05:00:00',1.46957,1.46957,1.46769,1.46804,6214.8301,1.46982,1.46984,1.46791,1.4683,5681.4199,False
'2016-11-11T06:00:00',1.46807,1.46921,1.46799,1.46853,4343.52,1.46831,1.46946,1.46819,1.46879,4031.1101,True
'2016-11-11T07:00:00',1.46858,1.47007,1.46847,1.46901,5685.27,1.46882,1.47026,1.46864,1.46925,5755.21,True
'2016-11-11T08:00:00',1.46897,1.47287,1.46848,1.47187,11862.1396,1.46923,1.47305,1.46868,1.47208,11499.0703,False
'2016-11-11T09:00:00',1.47182,1.47241,1.46814,1.46955,17164.0098,1.47206,1.47261,1.46835,1.46975,17358.0098,False
'2016-11-11T10:00:00',1.46955,1.47044,1.46594,1.46619,14521.2998,1.46976,1.4706,1.46615,1.46641,14679.6201,True
'2016-11-11T11:00:00',1.46621,1.47109,1.46495,1.46972,14800.9102,1.46641,1.47117,1.46513,1.46991,16306.0303,True
'2016-11-11T12:00:00',1.46972,1.4721,1.46848,1.47186,12671.54,1.46993,1.47224,1.46867,1.47205,12667.2803,False
'2016-11-11T13:00:00',1.47189,1.47206,1.46705,1.46744,12926.6299,1.47207,1.47223,1.46722,1.46766,13646.0801,True
'2016-11-11T14:00:00',1.46747,1.47553,1.46738,1.47286,17588.1797,1.46766,1.47571,1.46761,1.47303,18417.8105,False
'2016-11-11T15:00:00',1.47289,1.47378,1.47067,1.47182,16133.25,1.47303,1.47397,1.47088,1.47212,16663.5195,False
'2016-11-11T16:00:00',1.47182,1.47304,1.46726,1.46734,20347.3301,1.4721,1.47318,1.4674,1.46749,20244.7891,False
'2016-11-11T17:00:00',1.46736,1.47041,1.46342,1.46387,17428.4199,1.46753,1.47064,1.46357,1.46398,16835.0,False
'2016-11-11T18:00:00',1.46387,1.4666,1.46309,1.46609,12171.0303,1.46398,1.46673,1.46331,1.46628,11512.6299,True
'2016-11-11T19:00:00',1.46606,1.46793,1.46571,1.46657,11874.4297,1.46624,1.46817,1.46589,1.46674,10330.6602,True
'2016-11-11T20:00:00',1.4666,1.46928,1.4666,1.46894,10276.3496,1.4668,1.46949,1.4668,1.46917,10267.0303,True
'2016-11-11T21:00:00',1.46899,1.46959,1.46867,1.46919,6958.6001,1.4692,1.46982,1.46887,1.46943,6363.8198,True
'2016-11-11T22:00:00',1.46918,1.4703,1.46817,1.46917,3963.21,1.46943,1.47092,1.46864,1.47079,3965.76,False
'2016-11-13T23:00:00',1.46207,1.46519,1.46207,1.46462,2487.51,1.46305,1.46564,1.46305,1.46524,2630.1399,True
'2016-11-14T00:00:00',1.46462,1.46563,1.46316,1.46382,7762.77,1.46519,1.46593,1.46344,1.46403,7743.21,False
'2016-11-14T01:00:00',1.46382,1.46548,1.46289,1.4641,8886.4404,1.46401,1.46571,1.46303,1.46432,7621.54,False
'2016-11-14T02:00:00',1.46412,1.46433,1.4609,1.46389,11100.9297,1.46432,1.46447,1.46111,1.46408,9958.7402,True
'2016-11-14T03:00:00',1.4639,1.46484,1.46316,1.46433,8346.6396,1.46411,1.46502,1.46334,1.46453,6914.8398,False
'2016-11-14T04:00:00',1.46433,1.46468,1.46302,1.4631,6113.6299,1.46452,1.4649,1.4632,1.46329,5652.2598,False
'2016-11-14T05:00:00',1.46312,1.46408,1.46248,1.46372,5175.5601,1.46329,1.46427,1.46269,1.46391,4479.5801,False
'2016-11-14T06:00:00',1.46372,1.46386,1.46162,1.46328,5567.29,1.46391,1.46405,1.46182,1.46346,5664.21,True
'2016-11-14T07:00:00',1.46327,1.46423,1.46192,1.46348,5924.8501,1.46346,1.46443,1.4621,1.46369,6279.3301,True
'2016-11-14T08:00:00',1.46348,1.4652,1.46204,1.4623,13775.1602,1.46369,1.46536,1.46224,1.46247,13079.1797,False
'2016-11-14T09:00:00',1.46229,1.46339,1.45701,1.45762,16440.6309,1.46243,1.46357,1.45717,1.4578,16495.5508,False
'2016-11-14T10:00:00',1.45762,1.46027,1.4574,1.46003,12421.9502,1.45782,1.46044,1.45758,1.46024,12784.5596,True
'2016-11-14T11:00:00',1.46002,1.46243,1.45899,1.46108,12381.2402,1.46022,1.46257,1.45916,1.46126,12368.3096,True
'2016-11-14T12:00:00',1.46105,1.46343,1.46023,1.46263,16782.7305,1.46124,1.46363,1.46042,1.46282,15609.9404,False
'2016-11-14T13:00:00',1.46265,1.46276,1.45734,1.4575,12557.4502,1.46285,1.46294,1.45752,1.45771,12219.0703,False
'2016-11-14T14:00:00',1.45753,1.45999,1.4565,1.45891,15906.96,1.45772,1.46016,1.45669,1.45906,15853.1904,False
'2016-11-14T15:00:00',1.45889,1.45923,1.45252,1.45315,18032.8301,1.45906,1.45941,1.45263,1.45325,18880.1895,False
'2016-11-14T16:00:00',1.45318,1.4562,1.45284,1.45581,15739.9199,1.45331,1.45631,1.45302,1.45595,16337.7002,True
'2016-11-14T17:00:00',1.45583,1.45716,1.45318,1.4562,13770.9502,1.45598,1.45731,1.45333,1.45632,13787.79,True
'2016-11-14T18:00:00',1.45617,1.45974,1.45599,1.4586,10569.3301,1.45632,1.45988,1.45612,1.45876,10953.79,False
'2016-11-14T19:00:00',1.4586,1.45924,1.45602,1.45706,12239.7598,1.45873,1.4594,1.45622,1.45722,12580.6504,False
'2016-11-14T20:00:00',1.45708,1.4576,1.454,1.45424,11495.9199,1.45725,1.45777,1.45421,1.45443,11358.46,False
'2016-11-14T21:00:00',1.45423,1.45578,1.4542,1.45459,8331.7305,1.45443,1.45596,1.45436,1.45476,8268.0596,True
'2016-11-14T22:00:00',1.45459,1.45634,1.45403,1.45524,4848.5801,1.45473,1.45658,1.45421,1.45608,4627.8799,False
'2016-11-14T23:00:00',1.45524,1.45599,1.45454,1.45532,4087.52,1.45591,1.4569,1.45485,1.4557,3839.28,False
'2016-11-15T00:00:00',1.45539,1.45557,1.45448,1.4547,3457.9199,1.45572,1.4558,1.4547,1.45489,3537.23,True
'2016-11-15T01:00:00',1.4547,1.45727,1.45459,1.4565,5550.6001,1.45489,1.4575,1.45478,1.45669,5438.3101,False
'2016-11-15T02:00:00',1.4565,1.45725,1.45591,1.45601,4891.3398,1.4567,1.45741,1.4561,1.45622,4889.48,False
'2016-11-15T03:00:00',1.45601,1.45721,1.45574,1.45577,5589.1899,1.45621,1.45741,1.45594,1.45597,5160.27,False
'2016-11-15T04:00:00',1.4558,1.45653,1.45492,1.45565,5134.4902,1.45599,1.45672,1.45517,1.45587,4786.48,False
'2016-11-15T05:00:00',1.45565,1.45569,1.45484,1.45549,4374.1802,1.45587,1.45589,1.45502,1.45563,3844.3,True
'2016-11-15T06:00:00',1.4555,1.45626,1.45492,1.45614,4089.0,1.45563,1.45645,1.45509,1.45636,3448.3401,False
'2016-11-15T07:00:00',1.45614,1.45621,1.45475,1.455,4821.0498,1.45633,1.45641,1.45492,1.45522,5227.0298,True
'2016-11-15T08:00:00',1.455,1.45715,1.45471,1.456,12779.0303,1.45516,1.45737,1.45491,1.45621,12447.1699,True
'2016-11-15T09:00:00',1.45597,1.4605,1.4554,1.45961,15651.1396,1.4562,1.46068,1.45556,1.45981,16284.6396,True
'2016-11-15T10:00:00',1.4596,1.4619,1.45895,1.46051,11939.2598,1.45981,1.4621,1.45909,1.46076,12294.25,False
'2016-11-15T11:00:00',1.46069,1.46147,1.45839,1.4586,9708.3896,1.46076,1.46164,1.45855,1.4588,9333.9297,False
'2016-11-15T12:00:00',1.45862,1.45911,1.455,1.45504,10041.2695,1.45878,1.45926,1.45516,1.45521,9937.6699,False
'2016-11-15T13:00:00',1.45504,1.45681,1.45474,1.45583,11139.1396,1.45521,1.45698,1.45489,1.456,10477.7197,False
'2016-11-15T14:00:00',1.45583,1.45629,1.45248,1.45259,17052.9902,1.45597,1.45646,1.45264,1.45269,16889.0703,False
'2016-11-15T15:00:00',1.45271,1.45317,1.44785,1.44884,19182.1309,1.45278,1.45333,1.448,1.44899,17980.0293,False
'2016-11-15T16:00:00',1.44885,1.44998,1.44513,1.44513,16564.6602,1.44899,1.45018,1.44529,1.44529,17207.5,False
'2016-11-15T17:00:00',1.44511,1.44691,1.44407,1.44464,13976.3203,1.44525,1.44706,1.44423,1.44475,15167.4297,False
'2016-11-15T18:00:00',1.44462,1.44539,1.44275,1.44534,8712.6699,1.44475,1.44554,1.4429,1.44551,8481.0303,True
'2016-11-15T19:00:00',1.44548,1.44712,1.44316,1.44361,8139.7402,1.4456,1.44728,1.44333,1.44377,7315.8799,False
'2016-11-15T20:00:00',1.44366,1.44407,1.44238,1.44313,9361.0195,1.44382,1.44422,1.44252,1.44326,9034.1699,True
'2016-11-15T21:00:00',1.44308,1.44451,1.44261,1.44265,8884.7002,1.44326,1.44469,1.44278,1.44282,8619.5,False
'2016-11-15T22:00:00',1.44269,1.44394,1.44139,1.44165,5457.54,1.44283,1.44415,1.44162,1.44235,5633.52,False
'2016-11-15T23:00:00',1.4417,1.44338,1.4415,1.44273,1633.84,1.44246,1.44415,1.44193,1.44319,1657.17,True
'2016-11-16T00:00:00',1.44273,1.44394,1.44247,1.4429,3020.1001,1.44316,1.4442,1.44284,1.44316,2938.5601,False
'2016-11-16T01:00:00',1.44291,1.44347,1.44134,1.44295,5314.8101,1.44316,1.44372,1.44149,1.44315,4992.2202,True
'2016-11-16T02:00:00',1.44299,1.444,1.44261,1.44273,5694.9502,1.44317,1.44417,1.44282,1.44294,6569.1299,True
'2016-11-16T03:00:00',1.4427,1.44452,1.44237,1.44412,4731.8101,1.44293,1.44472,1.44257,1.44431,5181.4302,True
'2016-11-16T04:00:00',1.44412,1.44485,1.44387,1.44389,4792.3101,1.44433,1.44503,1.44407,1.44411,4625.4399,False
'2016-11-16T05:00:00',1.44389,1.44418,1.44262,1.44288,4933.0898,1.44411,1.44438,1.4428,1.44307,4187.3198,False
'2016-11-16T06:00:00',1.44287,1.44353,1.44271,1.44344,4834.6802,1.44307,1.44374,1.44291,1.44361,4640.8599,True
'2016-11-16T07:00:00',1.44347,1.44415,1.44292,1.44374,4919.3599,1.44361,1.4443,1.4431,1.44387,4947.8701,True
'2016-11-16T08:00:00',1.44364,1.44495,1.43866,1.43916,12458.0596,1.4438,1.44505,1.4388,1.43935,12656.4004,False
'2016-11-16T09:00:00',1.43917,1.44336,1.43886,1.44153,12014.21,1.43933,1.44354,1.43903,1.44168,12332.1396,True
'2016-11-16T10:00:00',1.44157,1.44485,1.44157,1.44358,9350.4404,1.44172,1.44501,1.44172,1.44376,9483.2803,False
'2016-11-16T11:00:00',1.44357,1.44412,1.44199,1.44332,10720.96,1.44376,1.4443,1.44213,1.44347,9777.6699,False
'2016-11-16T12:00:00',1.44335,1.44393,1.44245,1.44356,10364.7402,1.44352,1.4441,1.4426,1.44366,9289.3604,True
'2016-11-16T13:00:00',1.44357,1.44426,1.44206,1.44218,11339.1201,1.44368,1.44441,1.44217,1.44228,11330.0996,False
'2016-11-16T14:00:00',1.44218,1.4436,1.4414,1.44174,15175.6797,1.44226,1.44383,1.44157,1.4419,15266.21,False
'2016-11-16T15:00:00',1.4417,1.44237,1.43905,1.43948,15417.9199,1.44187,1.44254,1.43921,1.43963,15234.7197,False
'2016-11-16T16:00:00',1.43948,1.44178,1.43265,1.43265,18184.2598,1.43962,1.44197,1.43277,1.43277,16802.6191,False
'2016-11-16T17:00:00',1.43274,1.4355,1.43196,1.43538,14665.9297,1.4328,1.43565,1.4321,1.43551,14932.6104,True
'2016-11-16T18:00:00',1.43539,1.43704,1.43413,1.43452,10818.9404,1.43551,1.43721,1.43427,1.43471,10362.9199,False
'2016-11-16T19:00:00',1.43453,1.43596,1.4318,1.43189,7842.9902,1.43471,1.43615,1.43195,1.43207,7826.5298,False
'2016-11-16T20:00:00',1.43189,1.43546,1.43176,1.43519,7704.1699,1.43207,1.43567,1.4319,1.4354,7544.8301,True
'2016-11-16T21:00:00',1.43521,1.43607,1.43479,1.43583,4991.5601,1.43542,1.4363,1.43491,1.43605,4976.9399,True
'2016-11-16T22:00:00',1.43585,1.43763,1.4353,1.43742,3867.6799,1.43604,1.43793,1.43542,1.43771,3721.77,True
'2016-11-16T23:00:00',1.43729,1.43784,1.43644,1.43742,2634.45,1.43771,1.43848,1.43695,1.43803,2778.8101,True
'2016-11-17T00:00:00',1.43737,1.43827,1.43668,1.4374,4742.5,1.43803,1.43853,1.43689,1.43772,4737.9102,True
'2016-11-17T01:00:00',1.43739,1.43861,1.43662,1.43763,5737.9399,1.43772,1.4388,1.4368,1.43784,5333.5,True
'2016-11-17T02:00:00',1.43762,1.43878,1.43674,1.4375,8169.1401,1.43786,1.43898,1.43695,1.43768,7535.1602,False
'2016-11-17T03:00:00',1.4375,1.43784,1.43657,1.43707,4717.6602,1.43768,1.43804,1.43675,1.43726,4593.2402,False
'2016-11-17T04:00:00',1.43706,1.43777,1.43673,1.43722,5177.0801,1.43726,1.43796,1.43691,1.43731,4814.8901,False
'2016-11-17T05:00:00',1.43717,1.43752,1.43631,1.43665,3605.1799,1.43728,1.43769,1.4365,1.43683,3108.22,False
'2016-11-17T06:00:00',1.43664,1.43732,1.43609,1.4366,3420.0801,1.43682,1.43749,1.43623,1.4368,3090.1499,False
'2016-11-17T07:00:00',1.4366,1.43686,1.43522,1.43665,5149.8701,1.43679,1.43706,1.43542,1.43688,4996.8101,True
'2016-11-17T08:00:00',1.43666,1.43945,1.43586,1.43826,9462.7402,1.43685,1.43965,1.43609,1.43841,8756.96,True
'2016-11-17T09:00:00',1.43828,1.44094,1.43766,1.43949,11583.1904,1.43843,1.44116,1.43784,1.4397,12426.3896,False
'2016-11-17T10:00:00',1.43961,1.44008,1.43848,1.43895,9649.2998,1.43971,1.44025,1.43863,1.43921,9800.2803,False
'2016-11-17T11:00:00',1.43898,1.43984,1.43781,1.4393,6492.5298,1.43922,1.43999,1.43799,1.43947,6413.3999,False
'2016-11-17T12:00:00',1.43931,1.43982,1.4383,1.43883,7327.9102,1.43948,1.43998,1.43846,1.43895,7291.1201,True
'2016-11-17T13:00:00',1.43883,1.44069,1.43811,1.43852,8940.1797,1.43894,1.44087,1.43824,1.4387,8600.6299,False
'2016-11-17T14:00:00',1.43847,1.44012,1.43482,1.43512,17590.75,1.43867,1.44041,1.43495,1.4353,17428.9297,False
'2016-11-17T15:00:00',1.43514,1.43697,1.43418,1.43452,14582.5195,1.43529,1.43709,1.43431,1.43463,14575.0596,False
'2016-11-17T16:00:00',1.43452,1.43582,1.43133,1.43181,16710.0898,1.43463,1.43599,1.43145,1.43192,15929.1699,False
'2016-11-17T17:00:00',1.4318,1.43322,1.43029,1.43104,12812.4102,1.43195,1.43335,1.43043,1.43121,12641.0801,True
'2016-11-17T18:00:00',1.43104,1.43441,1.43049,1.43317,10761.2197,1.43121,1.43459,1.43061,1.43332,10193.54,True
'2016-11-17T19:00:00',1.43321,1.43531,1.4326,1.43446,9525.9199,1.43334,1.43547,1.43277,1.43462,9376.0303,False
'2016-11-17T20:00:00',1.43446,1.43522,1.43396,1.43419,8787.3203,1.43462,1.43539,1.43412,1.43434,8957.1201,True
'2016-11-17T21:00:00',1.43417,1.43567,1.43368,1.435,5947.1401,1.43434,1.43584,1.43384,1.43516,6239.8901,True
'2016-11-17T22:00:00',1.43499,1.43718,1.43487,1.43655,4418.96,1.43512,1.43738,1.43504,1.43722,3958.6699,True
'2016-11-17T23:00:00',1.43622,1.43728,1.43467,1.43692,2244.6599,1.43722,1.43772,1.43639,1.43742,2066.9099,True
'2016-11-18T00:00:00',1.43689,1.43782,1.43616,1.4378,3895.3701,1.43739,1.43804,1.43653,1.43802,3964.23,True
'2016-11-18T01:00:00',1.43778,1.43873,1.43642,1.43739,5414.6499,1.43802,1.43892,1.43659,1.43757,5194.04,False
'2016-11-18T02:00:00',1.43739,1.43775,1.4345,1.43595,7870.29,1.43758,1.43793,1.43464,1.43615,8156.5698,False
'2016-11-18T03:00:00',1.43597,1.43748,1.43549,1.43735,6796.5298,1.43617,1.43766,1.4357,1.43753,6423.0098,True
'2016-11-18T04:00:00',1.43736,1.43754,1.43597,1.43628,4534.21,1.43755,1.43773,1.43616,1.43645,4873.3701,False
'2016-11-18T05:00:00',1.43626,1.43677,1.43587,1.43675,4675.48,1.43645,1.43695,1.43605,1.43694,5047.6001,True
'2016-11-18T06:00:00',1.43675,1.43697,1.43485,1.43485,3816.79,1.43694,1.43716,1.43509,1.43509,4008.0701,True
'2016-11-18T07:00:00',1.43485,1.43709,1.43481,1.43577,7037.4302,1.43509,1.43726,1.43497,1.43598,7140.1499,False
'2016-11-18T08:00:00',1.43576,1.43704,1.43512,1.43622,12070.5801,1.43597,1.43723,1.43524,1.43639,12312.5898,True
'2016-11-18T09:00:00',1.43615,1.43778,1.43451,1.43521,16655.6797,1.43633,1.43801,1.43472,1.43539,15083.2695,False
'2016-11-18T10:00:00',1.43518,1.43671,1.43402,1.43432,10726.2598,1.43537,1.43692,1.43419,1.43446,11033.46,True
'2016-11-18T11:00:00',1.43431,1.43716,1.43386,1.43567,11774.7598,1.43446,1.43733,1.43401,1.43585,11448.04,False
'2016-11-18T12:00:00',1.43567,1.43591,1.43379,1.43442,10061.8896,1.43584,1.43607,1.43397,1.4346,10397.25,True
'2016-11-18T13:00:00',1.43441,1.43644,1.43298,1.43516,12430.9004,1.43458,1.4366,1.43313,1.43537,12409.46,True
'2016-11-18T14:00:00',1.43516,1.43768,1.43429,1.43506,15708.7002,1.43536,1.43786,1.43444,1.43524,15097.8896,False
'2016-11-18T15:00:00',1.43503,1.43513,1.43193,1.4333,16204.9502,1.43523,1.43533,1.43206,1.43345,17376.2598,False
'2016-11-18T16:00:00',1.43333,1.43502,1.4292,1.42948,16712.5391,1.43348,1.43518,1.42934,1.42961,17511.6191,False
'2016-11-18T17:00:00',1.4295,1.43295,1.42925,1.43289,15414.6504,1.42962,1.43303,1.42942,1.43301,16336.8701,False
'2016-11-18T18:00:00',1.43288,1.43288,1.42811,1.42919,9930.0898,1.43301,1.43301,1.42827,1.42938,9344.5596,False
'2016-11-18T19:00:00',1.42921,1.43197,1.42918,1.4308,8843.2998,1.42939,1.43211,1.42935,1.43096,8120.2402,True
'2016-11-18T20:00:00',1.4308,1.4328,1.4306,1.43161,6907.1201,1.43095,1.43299,1.43068,1.43183,7157.8901,False
'2016-11-18T21:00:00',1.43165,1.43171,1.43025,1.43131,6782.6099,1.43185,1.43191,1.43046,1.43151,6636.0898,True
'2016-11-18T22:00:00',1.43128,1.43187,1.42948,1.42982,4741.6699,1.43144,1.4321,1.43025,1.43173,4980.0,False
'2016-11-20T23:00:00',1.42922,1.43027,1.42892,1.42955,1702.48,1.43035,1.43093,1.42948,1.43011,1719.3199,False
'2016-11-21T00:00:00',1.4295,1.42983,1.42863,1.42954,9683.3096,1.43002,1.43017,1.42899,1.42988,9692.71,True
'2016-11-21T01:00:00',1.42955,1.43068,1.42836,1.42845,10905.4404,1.42992,1.43098,1.42868,1.42877,9765.4004,False
'2016-11-21T02:00:00',1.4284,1.42955,1.42829,1.42858,7878.23,1.42872,1.42976,1.42849,1.42881,7636.2002,False
'2016-11-21T03:00:00',1.42863,1.42927,1.42822,1.42923,5423.1802,1.42885,1.42949,1.42836,1.42945,5493.8799,True
'2016-11-21T04:00:00',1.42924,1.42956,1.42788,1.42852,7264.8101,1.42946,1.42977,1.42803,1.4287,6553.5,False
'2016-11-21T05:00:00',1.42851,1.42881,1.42724,1.42786,5541.1401,1.42869,1.42902,1.42746,1.42808,6193.5298,False
'2016-11-21T06:00:00',1.42788,1.42858,1.42743,1.4282,4420.9302,1.42808,1.42876,1.42761,1.4284,4918.8701,True
'2016-11-21T07:00:00',1.42817,1.42886,1.42727,1.42838,4695.1899,1.42836,1.42902,1.42746,1.42851,5224.79,True
'2016-11-21T08:00:00',1.42837,1.43093,1.42801,1.43032,10409.2695,1.4285,1.43112,1.4281,1.43046,11755.9297,True
'2016-11-21T09:00:00',1.43029,1.43122,1.42851,1.43105,11232.6504,1.43046,1.43141,1.42865,1.43121,11833.4404,True
'2016-11-21T10:00:00',1.43108,1.43345,1.43053,1.43254,9913.2598,1.43125,1.43356,1.4307,1.43275,10566.3203,False
'2016-11-21T11:00:00',1.43251,1.43256,1.4304,1.43179,10076.4805,1.43273,1.43277,1.43059,1.43198,9906.0898,False
'2016-11-21T12:00:00',1.43178,1.43234,1.43015,1.43098,11540.3701,1.432,1.43255,1.43034,1.43118,10039.3701,False
'2016-11-21T13:00:00',1.43098,1.43197,1.43028,1.4307,10901.3096,1.43116,1.43218,1.43046,1.43086,10509.5996,True
'2016-11-21T14:00:00',1.43074,1.43256,1.42795,1.42841,13515.2305,1.43089,1.43278,1.42813,1.4286,14021.1904,False
'2016-11-21T15:00:00',1.42843,1.42843,1.42351,1.42528,14055.5801,1.4286,1.42863,1.42368,1.42545,14907.21,False
'2016-11-21T16:00:00',1.42525,1.42618,1.42226,1.42317,13447.2598,1.42543,1.42632,1.42239,1.42329,14407.79,False
'2016-11-21T17:00:00',1.4232,1.4254,1.42234,1.42352,13398.2695,1.42329,1.42558,1.42249,1.42366,11894.1602,False
'2016-11-21T18:00:00',1.42352,1.42522,1.42301,1.4233,9253.2803,1.42369,1.42535,1.42319,1.42348,9155.2402,False
'2016-11-21T19:00:00',1.4233,1.42509,1.42214,1.42459,8421.8896,1.42345,1.42531,1.4223,1.42481,8856.4297,True
'2016-11-21T20:00:00',1.42458,1.42527,1.42418,1.42439,6285.8501,1.42479,1.42548,1.42436,1.42461,6657.1401,True
'2016-11-21T21:00:00',1.42435,1.42568,1.42379,1.42516,6505.6699,1.42457,1.42588,1.42398,1.42528,6311.4702,True
'2016-11-21T22:00:00',1.42515,1.42669,1.42502,1.42585,7964.27,1.42525,1.42698,1.42516,1.42655,7659.1401,True
'2016-11-21T23:00:00',1.42572,1.42695,1.42541,1.42656,2577.75,1.42655,1.42738,1.42641,1.42712,2306.6599,False
'2016-11-22T00:00:00',1.42657,1.42657,1.42551,1.42645,5963.4302,1.42712,1.42712,1.42579,1.4267,5349.6602,True
'2016-11-22T01:00:00',1.42645,1.42742,1.42557,1.42582,7643.8101,1.42669,1.42765,1.4258,1.42601,6843.3198,False
'2016-11-22T02:00:00',1.42581,1.42645,1.42528,1.42556,7311.9302,1.42601,1.42667,1.4255,1.42577,7301.0,False
'2016-11-22T03:00:00',1.42556,1.4264,1.42409,1.42461,7109.4502,1.42576,1.42662,1.42427,1.42482,5467.3799,False
'2016-11-22T04:00:00',1.42461,1.42538,1.424,1.42494,5083.5898,1.4248,1.4256,1.42422,1.42516,4690.2998,True
'2016-11-22T05:00:00',1.42493,1.4255,1.42452,1.42458,4189.8599,1.42515,1.42572,1.42473,1.4248,3005.71,False
'2016-11-22T06:00:00',1.42458,1.42523,1.42384,1.4252,5138.6802,1.42481,1.42546,1.42399,1.42544,3941.45,True
'2016-11-22T07:00:00',1.42524,1.42575,1.42468,1.4247,5580.6001,1.42546,1.42597,1.42496,1.42496,5005.5298,False
'2016-11-22T08:00:00',1.4247,1.4252,1.4233,1.42402,10295.8398,1.42497,1.42544,1.42347,1.42421,10004.6699,False
'2016-11-22T09:00:00',1.42403,1.42448,1.42267,1.42436,11264.2803,1.42423,1.42464,1.42285,1.42455,11273.1299,True
'2016-11-22T10:00:00',1.42437,1.42602,1.42348,1.42458,12395.75,1.42455,1.42621,1.42362,1.42478,11552.7598,False
'2016-11-22T11:00:00',1.4246,1.42538,1.42295,1.42418,8727.3301,1.42477,1.42556,1.42314,1.42438,8882.6299,True
'2016-11-22T12:00:00',1.42417,1.4257,1.42335,1.42352,7893.3198,1.42436,1.42588,1.42353,1.42369,8323.3398,False
'2016-11-22T13:00:00',1.42353,1.42385,1.42201,1.4229,9760.9902,1.42368,1.42404,1.42219,1.4231,9186.96,True
'2016-11-22T14:00:00',1.42289,1.42527,1.42188,1.42339,13712.4004,1.42308,1.42557,1.42202,1.42354,13937.9297,False
'2016-11-22T15:00:00',1.42337,1.42398,1.4213,1.42227,12716.1699,1.42354,1.42412,1.4215,1.42257,12491.0195,True
'2016-11-22T16:00:00',1.42228,1.42412,1.42042,1.42042,14456.0498,1.42256,1.42427,1.42048,1.4205,14936.7402,True
'2016-11-22T17:00:00',1.42042,1.42775,1.42001,1.42775,14394.7002,1.42047,1.42792,1.42012,1.42792,13896.8496,True
'2016-11-22T18:00:00',1.42774,1.4307,1.42735,1.43039,10280.3799,1.4279,1.4309,1.42748,1.43058,9944.7305,False
'2016-11-22T19:00:00',1.43042,1.43056,1.42828,1.42894,8459.6201,1.43059,1.4307,1.42843,1.42909,8294.0703,False
'2016-11-22T20:00:00',1.42841,1.42841,1.42604,1.42779,5582.9702,1.42851,1.42855,1.42619,1.42795,5596.7402,True
'2016-11-22T21:00:00',1.42781,1.42858,1.42715,1.42843,2620.99,1.42795,1.42875,1.4273,1.42859,2283.3501,True
'2016-11-22T22:00:00',1.42928,1.42998,1.42784,1.42804,3268.4299,1.42944,1.43017,1.42834,1.42874,3198.3799,False
'2016-11-22T23:00:00',1.42806,1.42888,1.42698,1.42783,2015.3101,1.42906,1.42911,1.42758,1.42832,2335.0,False
'2016-11-23T00:00:00',1.42786,1.42848,1.42765,1.42824,3275.8999,1.42834,1.4287,1.42801,1.42845,3417.6699,True
'2016-11-23T01:00:00',1.42825,1.42865,1.42771,1.42774,2294.74,1.42843,1.42884,1.42791,1.42795,2214.79,False
'2016-11-23T02:00:00',1.42776,1.42846,1.42708,1.42749,3039.7,1.42796,1.42867,1.42727,1.42768,3044.47,False
'2016-11-23T03:00:00',1.42751,1.4284,1.42746,1.42832,2011.86,1.42769,1.42859,1.42767,1.42851,2033.91,False
'2016-11-23T04:00:00',1.4283,1.42837,1.42732,1.42792,2416.3701,1.42848,1.42856,1.42761,1.42819,2385.54,True
'2016-11-23T05:00:00',1.42791,1.42882,1.4278,1.42848,1885.42,1.42817,1.42902,1.42806,1.42866,1729.3199,False
'2016-11-23T06:00:00',1.42847,1.42855,1.42775,1.42835,3524.1101,1.42865,1.42873,1.42794,1.42853,3794.0901,True
'2016-11-23T07:00:00',1.42835,1.42884,1.42787,1.42857,3835.3201,1.4285,1.42901,1.42806,1.42879,3645.8201,True
'2016-11-23T08:00:00',1.42859,1.4295,1.42747,1.42753,6858.2998,1.4288,1.42968,1.42765,1.4277,6339.7798,False
'2016-11-23T09:00:00',1.42753,1.42797,1.4258,1.42615,9119.0195,1.42774,1.42813,1.42599,1.42633,9834.2402,False
'2016-11-23T10:00:00',1.42614,1.42705,1.42589,1.42666,7618.3301,1.42633,1.42718,1.42604,1.42682,7186.77,True
'2016-11-23T11:00:00',1.42668,1.42908,1.42602,1.42901,10589.3496,1.42684,1.42924,1.42616,1.42918,10545.5898,True
'2016-11-23T12:00:00',1.42904,1.43053,1.4284,1.42999,9288.2402,1.4292,1.4307,1.42855,1.43016,9426.1504,False
'2016-11-23T13:00:00',1.42997,1.43008,1.4269,1.4269,9866.8896,1.43016,1.43023,1.42708,1.42708,9852.7002,False
'2016-11-23T14:00:00',1.42689,1.42701,1.42407,1.42422,16871.7109,1.42704,1.42719,1.42421,1.42439,16838.1309,False
'2016-11-23T15:00:00',1.4243,1.42607,1.42288,1.42308,16277.5703,1.42443,1.42625,1.423,1.42333,15351.3203,False
'2016-11-23T16:00:00',1.42304,1.42416,1.41861,1.42133,16617.8105,1.42333,1.42428,1.41878,1.42148,16535.9707,True
'2016-11-23T17:00:00',1.42135,1.42442,1.42127,1.4219,13499.0498,1.42149,1.42458,1.42142,1.42206,14535.2998,False
'2016-11-23T18:00:00',1.4219,1.4237,1.42133,1.42343,10449.6797,1.42206,1.42386,1.42146,1.4236,9453.5303,True
'2016-11-23T19:00:00',1.42347,1.42386,1.42217,1.42241,7811.1602,1.42363,1.42404,1.4223,1.42274,8064.3799,False
'2016-11-23T20:00:00',1.42247,1.4236,1.42128,1.423,12869.5801,1.42281,1.42377,1.42152,1.42323,13814.9102,True
'2016-11-23T21:00:00',1.42298,1.42468,1.42298,1.42424,4742.0801,1.42321,1.42481,1.4232,1.4244,5066.8301,False
'2016-11-23T22:00:00',1.42429,1.42431,1.42275,1.42316,3697.97,1.42445,1.4245,1.423,1.42399,3718.8,True
'2016-11-23T23:00:00',1.42297,1.42438,1.42228,1.42388,2186.1799,1.42377,1.42507,1.42302,1.42454,1923.88,False
'2016-11-24T00:00:00',1.42385,1.42391,1.42294,1.4234,4933.0898,1.42448,1.42448,1.42337,1.42365,4528.23,True
'2016-11-24T01:00:00',1.42341,1.42437,1.42293,1.42403,5844.1099,1.42365,1.42458,1.42317,1.42428,5451.8701,False
'2016-11-24T02:00:00',1.42403,1.42436,1.42294,1.42314,7127.0801,1.4243,1.42458,1.42317,1.42338,7287.8101,False
'2016-11-24T03:00:00',1.42315,1.42341,1.42204,1.42229,5579.1001,1.42338,1.42365,1.42224,1.42252,5611.6802,True
'2016-11-24T04:00:00',1.42229,1.42371,1.42184,1.42333,6208.71,1.42253,1.42387,1.42207,1.42349,5972.7798,True
'2016-11-24T05:00:00',1.42333,1.42486,1.4233,1.42481,4619.8701,1.4235,1.42507,1.42343,1.42499,5079.0098,True
'2016-11-24T06:00:00',1.42482,1.42538,1.42404,1.42492,5747.0,1.42501,1.42555,1.42426,1.42512,4842.75,False
'2016-11-24T07:00:00',1.42495,1.42522,1.42375,1.42401,4760.8901,1.42517,1.42542,1.42395,1.4242,4300.7202,True
'2016-11-24T08:00:00',1.424,1.42565,1.42269,1.42524,11463.96,1.42421,1.42583,1.42288,1.42549,10104.1602,True
'2016-11-24T09:00:00',1.42526,1.42831,1.42326,1.42739,13439.4297,1.42546,1.42849,1.42342,1.42762,14714.8701,True
'2016-11-24T10:00:00',1.42739,1.4293,1.4253,1.42532,11413.25,1.42764,1.42948,1.42552,1.42553,11266.1699,False
'2016-11-24T11:00:00',1.4253,1.42633,1.42376,1.4261,10591.7695,1.42551,1.42653,1.42384,1.4263,10198.4502,True
'2016-11-24T12:00:00',1.42611,1.42666,1.42391,1.42436,8665.6797,1.42632,1.4269,1.4241,1.42459,9175.8203,False
'2016-11-24T13:00:00',1.42435,1.42618,1.42343,1.42365,7988.6802,1.42457,1.42636,1.42361,1.42384,7595.9902,False
'2016-11-24T14:00:00',1.42361,1.42583,1.42297,1.42534,8220.9697,1.42384,1.42598,1.42315,1.42553,8453.7998,True
'2016-11-24T15:00:00',1.42531,1.42733,1.42501,1.42636,7252.3101,1.42548,1.42754,1.42518,1.42658,7200.5801,False
'2016-11-24T16:00:00',1.42639,1.4272,1.42457,1.42464,6257.8701,1.42659,1.42736,1.42476,1.42484,6318.3999,False
'2016-11-24T17:00:00',1.42466,1.42717,1.42349,1.42355,7222.4399,1.42486,1.42736,1.42371,1.42375,6868.7402,False
'2016-11-24T18:00:00',1.42355,1.42535,1.42351,1.42437,5121.5,1.42376,1.42556,1.42374,1.42469,4975.8799,False
'2016-11-24T19:00:00',1.42437,1.42459,1.42336,1.42381,3162.4299,1.4247,1.42486,1.42379,1.42411,2561.26,False
'2016-11-24T20:00:00',1.42381,1.42433,1.42316,1.42341,2234.1101,1.42412,1.42459,1.42347,1.42377,1708.8101,True
'2016-11-24T21:00:00',1.4234,1.4245,1.42314,1.42331,2478.8799,1.42378,1.4248,1.42329,1.42353,2234.8601,False
'2016-11-24T22:00:00',1.42331,1.42447,1.42274,1.42292,1756.04,1.42351,1.42485,1.4233,1.42461,2249.1699,False
'2016-11-24T23:00:00',1.42277,1.42417,1.42199,1.42392,1434.37,1.42459,1.42492,1.42383,1.4244,1603.23,True
'2016-11-25T00:00:00',1.42392,1.42497,1.42378,1.42463,3066.72,1.42439,1.42531,1.42425,1.42493,3212.6599,False
'2016-11-25T01:00:00',1.42462,1.42493,1.42314,1.42475,6856.3501,1.42489,1.42513,1.42331,1.425,6005.1299,True
'2016-11-25T02:00:00',1.42476,1.42496,1.42369,1.42474,10077.5596,1.425,1.42521,1.42394,1.42499,9920.2998,True
'2016-11-25T03:00:00',1.42474,1.42542,1.42383,1.42529,6111.5698,1.42499,1.42563,1.42404,1.4255,6552.9302,True
'2016-11-25T04:00:00',1.42528,1.42619,1.42454,1.42605,6956.73,1.4255,1.4264,1.42474,1.42626,7159.7798,False
'2016-11-25T05:00:00',1.42605,1.42611,1.42515,1.42602,6745.5801,1.42627,1.42633,1.42535,1.42621,6319.2798,True
'2016-11-25T06:00:00',1.42602,1.42643,1.4254,1.42543,5917.54,1.42623,1.42659,1.42557,1.42563,5317.9399,True
'2016-11-25T07:00:00',1.42543,1.42643,1.42512,1.42586,6181.3398,1.42561,1.4266,1.42532,1.42603,5930.9902,True
'2016-11-25T08:00:00',1.42587,1.42759,1.42498,1.42691,14434.1904,1.42605,1.42776,1.42519,1.42716,15506.54,True
'2016-11-25T09:00:00',1.42693,1.42918,1.4265,1.42899,14021.2803,1.42717,1.42936,1.42671,1.42921,14139.71,True
'2016-11-25T10:00:00',1.429,1.43013,1.42758,1.42903,11636.0098,1.42923,1.43029,1.42776,1.42925,11328.5801,True
'2016-11-25T11:00:00',1.42904,1.4303,1.42789,1.42929,11226.5098,1.42926,1.43044,1.42803,1.42943,9846.2197,False
'2016-11-25T12:00:00',1.4293,1.42963,1.42701,1.42723,9667.1699,1.42943,1.42979,1.42723,1.42742,10144.7002,False
'2016-11-25T13:00:00',1.42722,1.42897,1.42694,1.42839,9741.7305,1.42738,1.42913,1.42714,1.42856,9254.4404,True
'2016-11-25T14:00:00',1.42839,1.43143,1.42796,1.43114,11250.7998,1.42855,1.43161,1.42814,1.43135,11662.46,True
'2016-11-25T15:00:00',1.43112,1.43401,1.431,1.43189,12877.7598,1.4313,1.43416,1.43119,1.43207,13414.2998,False
'2016-11-25T16:00:00',1.4318,1.4333,1.43141,1.433,10674.9199,1.43196,1.43347,1.43159,1.43307,10713.6396,False
'2016-11-25T17:00:00',1.43302,1.43316,1.43087,1.43164,9404.7598,1.43316,1.43329,1.43102,1.43183,8848.4102,False
'2016-11-25T18:00:00',1.43165,1.43294,1.43115,1.43194,7723.3999,1.43183,1.43314,1.43132,1.43215,7244.7998,True
'2016-11-25T19:00:00',1.43187,1.43436,1.43117,1.43329,7594.7402,1.43207,1.43459,1.43139,1.43358,7085.52,True
'2016-11-25T20:00:00',1.43329,1.43455,1.43221,1.43225,5969.8701,1.43358,1.43478,1.43242,1.43242,6355.77,False
'2016-11-25T21:00:00',1.43225,1.43384,1.43198,1.43221,1968.8101,1.43251,1.43433,1.43232,1.43255,1927.47,False
'2016-11-25T22:00:00',1.43224,1.43322,1.42988,1.42988,2770.3101,1.43255,1.4345,1.43151,1.43369,2881.79,True
'2016-11-27T23:00:00',1.4317,1.43344,1.43118,1.43245,2434.6101,1.43344,1.43409,1.43212,1.43316,2376.21,True
'2016-11-28T00:00:00',1.43244,1.43452,1.43228,1.43424,5843.6401,1.43317,1.43468,1.43268,1.43454,6299.6299,True
'2016-11-28T01:00:00',1.43424,1.43631,1.43409,1.43559,7296.29,1.43452,1.43651,1.43431,1.43578,8692.4697,False
'2016-11-28T02:00:00',1.43555,1.436,1.43454,1.43552,8985.8896,1.43565,1.4362,1.43472,1.43576,9950.9004,True
'2016-11-28T03:00:00',1.43557,1.43923,1.43529,1.43578,13316.1396,1.43576,1.43945,1.43556,1.43598,14505.8096,False
'2016-11-28T04:00:00',1.43571,1.43619,1.43496,1.43512,6767.5,1.43595,1.4364,1.43517,1.43539,7798.6899,True
'2016-11-28T05:00:00',1.43517,1.43649,1.4349,1.43549,5856.77,1.43539,1.43669,1.43512,1.43574,6345.7598,True
'2016-11-28T06:00:00',1.43546,1.43657,1.43448,1.43487,4500.3701,1.43571,1.43683,1.43464,1.43509,5348.6201,False
'2016-11-28T07:00:00',1.4349,1.435,1.43359,1.43369,5922.8198,1.43509,1.43521,1.43383,1.43397,6230.1299,True
'2016-11-28T08:00:00',1.43369,1.43641,1.4332,1.43629,10233.1104,1.43395,1.43662,1.43342,1.43645,10212.6699,True
'2016-11-28T09:00:00',1.4363,1.43735,1.43559,1.43633,11725.1504,1.43643,1.43753,1.43578,1.4365,12033.6699,False
'2016-11-28T10:00:00',1.43628,1.43659,1.43366,1.43411,12273.9697,1.43649,1.43676,1.43383,1.4343,12038.8096,False
'2016-11-28T11:00:00',1.43407,1.43417,1.43211,1.43213,9648.2002,1.43426,1.43439,1.43229,1.43229,9361.3496,False
'2016-11-28T12:00:00',1.43211,1.43281,1.42949,1.43032,11291.8896,1.43224,1.43302,1.42966,1.43054,11917.7002,False
'2016-11-28T13:00:00',1.43032,1.43103,1.42617,1.42623,13764.4697,1.43053,1.43125,1.42635,1.42642,11842.0498,False
'2016-11-28T14:00:00',1.42624,1.42698,1.41923,1.41928,13641.1504,1.42641,1.42717,1.41941,1.41947,14662.7598,False
'2016-11-28T15:00:00',1.41927,1.42249,1.41656,1.42128,14461.4102,1.41947,1.42266,1.41677,1.42144,15318.6299,False
'2016-11-28T16:00:00',1.4213,1.42249,1.41875,1.42036,14079.4697,1.42144,1.42265,1.41892,1.42048,15012.4199,False
'2016-11-28T17:00:00',1.42042,1.42173,1.4167,1.41699,13281.2197,1.42056,1.42189,1.41689,1.41717,13481.4199,False
'2016-11-28T18:00:00',1.41704,1.41895,1.41689,1.41872,8151.1001,1.41722,1.41913,1.41705,1.41885,8272.04,True
'2016-11-28T19:00:00',1.41871,1.42098,1.41858,1.42085,5685.77,1.41882,1.42115,1.4187,1.421,5807.0898,True
'2016-11-28T20:00:00',1.42087,1.42232,1.42079,1.42169,5420.8901,1.42102,1.42248,1.42098,1.42187,5991.1602,True
'2016-11-28T21:00:00',1.42168,1.42367,1.42143,1.42363,5851.3999,1.4218,1.42383,1.42163,1.42378,6315.5,True
'2016-11-28T22:00:00',1.42363,1.42373,1.42237,1.42343,3908.22,1.42381,1.42393,1.42258,1.42383,4212.6099,False
'2016-11-28T23:00:00',1.42343,1.4235,1.42211,1.42258,1916.2,1.42386,1.42425,1.42248,1.42292,2066.6201,True
'2016-11-29T00:00:00',1.4225,1.42383,1.42185,1.42325,4348.0098,1.42292,1.42413,1.42227,1.42346,3835.1499,False
'2016-11-29T01:00:00',1.42322,1.42327,1.42224,1.42273,5532.6099,1.42346,1.42351,1.4225,1.42301,5107.2202,False
'2016-11-29T02:00:00',1.42273,1.4232,1.42126,1.42309,5977.2998,1.42298,1.42339,1.42149,1.42335,5752.1802,False
'2016-11-29T03:00:00',1.4231,1.42314,1.42175,1.4221,4794.5498,1.42335,1.42336,1.42193,1.42233,4574.7998,True
'2016-11-29T04:00:00',1.42212,1.42338,1.42169,1.42293,5703.0898,1.42232,1.42357,1.42189,1.42312,4930.2402,True
'2016-11-29T05:00:00',1.42293,1.42381,1.42282,1.42371,5222.0298,1.42314,1.42405,1.42303,1.4239,5180.5698,True
'2016-11-29T06:00:00',1.42369,1.4244,1.42323,1.42366,4630.54,1.42389,1.42463,1.42346,1.42392,4316.6499,False
'2016-11-29T07:00:00',1.42374,1.42412,1.42268,1.42308,4451.6001,1.42398,1.42435,1.4229,1.42332,4329.4399,False
'2016-11-29T08:00:00',1.4231,1.42373,1.42191,1.42368,8645.8096,1.42328,1.42391,1.42209,1.42388,8348.9805,True
'2016-11-29T09:00:00',1.4237,1.42639,1.42366,1.42445,9733.8604,1.4239,1.42656,1.42385,1.4246,10621.8203,False
'2016-11-29T10:00:00',1.42444,1.42551,1.42379,1.42499,10488.46,1.42457,1.4257,1.42398,1.42521,10370.0098,True
'2016-11-29T11:00:00',1.42494,1.42607,1.42459,1.42595,9247.2803,1.42515,1.42627,1.4248,1.42615,9598.6396,True
'2016-11-29T12:00:00',1.42595,1.42649,1.42503,1.42547,7968.52,1.42613,1.4267,1.42521,1.42561,8142.04,False
'2016-11-29T13:00:00',1.42545,1.4257,1.42378,1.42422,11803.46,1.42565,1.42587,1.42389,1.42437,11103.75,True
'2016-11-29T14:00:00',1.42433,1.42741,1.42263,1.42448,16160.9004,1.4244,1.42761,1.4228,1.4247,15881.0703,False
'2016-11-29T15:00:00',1.42451,1.42737,1.42285,1.42613,17589.9297,1.4247,1.42756,1.42302,1.42645,16502.2402,True
'2016-11-29T16:00:00',1.42615,1.42912,1.42559,1.42752,17078.3496,1.42643,1.42924,1.42574,1.42764,15582.5898,False
'2016-11-29T17:00:00',1.42754,1.42888,1.42679,1.42746,13277.5303,1.42768,1.42905,1.42699,1.42764,12366.2695,False
'2016-11-29T18:00:00',1.42748,1.42853,1.42635,1.42707,10990.8701,1.42767,1.4287,1.42656,1.42727,10727.0303,True
'2016-11-29T19:00:00',1.42707,1.42882,1.42706,1.42851,9114.9297,1.42727,1.42905,1.42727,1.4287,8750.5996,False
'2016-11-29T20:00:00',1.42849,1.42868,1.42767,1.42834,7230.8501,1.42868,1.42888,1.42787,1.42853,6865.8599,True
'2016-11-29T21:00:00',1.42829,1.43046,1.42795,1.43041,6248.2598,1.42847,1.43062,1.42815,1.43056,6711.25,True
'2016-11-29T22:00:00',1.43046,1.43131,1.43014,1.43025,3492.8701,1.43056,1.43154,1.43042,1.43062,3796.23,False
'2016-11-29T23:00:00',1.43023,1.43102,1.42999,1.43032,1083.97,1.43062,1.43133,1.43039,1.43076,1144.89,False
'2016-11-30T00:00:00',1.4303,1.43048,1.42963,1.43,2794.99,1.43072,1.43087,1.42989,1.43028,2551.5901,True
'2016-11-30T01:00:00',1.43001,1.43116,1.42944,1.43025,6452.1899,1.43026,1.4314,1.42964,1.4305,5838.9702,False
'2016-11-30T02:00:00',1.43027,1.43057,1.42924,1.43026,5310.73,1.43051,1.43076,1.42945,1.43045,5232.3398,False
'2016-11-30T03:00:00',1.43027,1.43053,1.429,1.42934,4369.1001,1.43047,1.43074,1.42909,1.42952,4186.9102,False
'2016-11-30T04:00:00',1.42933,1.43,1.4289,1.42904,5999.4702,1.42952,1.4302,1.42914,1.42926,5935.1099,False
'2016-11-30T05:00:00',1.42903,1.42971,1.42882,1.42934,4749.0801,1.42926,1.42991,1.42904,1.42948,5130.3398,False
'2016-11-30T06:00:00',1.42935,1.42956,1.42886,1.42888,3452.4099,1.42948,1.42977,1.42905,1.4291,3353.0801,True
'2016-11-30T07:00:00',1.42888,1.42964,1.4281,1.42835,5900.5601,1.4291,1.42981,1.42829,1.42852,5267.1299,False
'2016-11-30T08:00:00',1.42836,1.42917,1.42724,1.42808,8714.2598,1.42852,1.42937,1.42743,1.42832,8334.4102,True
'2016-11-30T09:00:00',1.42811,1.4306,1.42781,1.43027,15999.5996,1.42833,1.43083,1.42798,1.43048,15626.7598,True
'2016-11-30T10:00:00',1.43024,1.4317,1.4264,1.42664,13475.1396,1.43046,1.43187,1.42655,1.42685,14272.4199,False
'2016-11-30T11:00:00',1.42663,1.42962,1.42638,1.42882,12225.25,1.42682,1.42981,1.42661,1.42897,13288.6904,False
'2016-11-30T12:00:00',1.42884,1.42887,1.42294,1.4232,12252.0303,1.42897,1.42904,1.42313,1.42344,13386.4902,False
'2016-11-30T13:00:00',1.4232,1.42506,1.42073,1.42304,13740.0498,1.42342,1.42524,1.4209,1.42321,13672.8398,False
'2016-11-30T14:00:00',1.42301,1.42424,1.42012,1.42163,17335.8906,1.42319,1.42444,1.42026,1.42183,17253.9805,False
'2016-11-30T15:00:00',1.42163,1.42287,1.41886,1.42107,20323.9395,1.42184,1.42305,1.41905,1.42127,19170.6191,True
'2016-11-30T16:00:00',1.42109,1.42738,1.4195,1.4266,19160.0195,1.42126,1.4275,1.41968,1.42669,18704.3691,True
'2016-11-30T17:00:00',1.42659,1.4276,1.41894,1.42019,21141.1406,1.42667,1.4277,1.4191,1.42036,19822.7207,False
'2016-11-30T18:00:00',1.4202,1.42215,1.42003,1.42116,11964.04,1.42038,1.4223,1.4202,1.42135,11966.2002,True
'2016-11-30T19:00:00',1.42119,1.42273,1.42059,1.42111,8496.6797,1.42136,1.42287,1.42072,1.42129,8957.1602,True
'2016-11-30T20:00:00',1.42111,1.42314,1.42082,1.42244,7901.1699,1.42129,1.42329,1.42098,1.42265,7839.02,True
'2016-11-30T21:00:00',1.42244,1.42449,1.42209,1.42296,7415.4399,1.42262,1.42473,1.42226,1.42312,7024.2202,False
'2016-11-30T22:00:00',1.42296,1.42362,1.42197,1.42263,3518.01,1.42314,1.42386,1.42217,1.42288,3630.8601,False
'2016-11-30T23:00:00',1.42262,1.4235,1.42182,1.42283,2442.96,1.42288,1.42396,1.42235,1.42323,2691.96,False
'2016-12-01T00:00:00',1.42278,1.4231,1.42151,1.42177,5246.3701,1.42312,1.42329,1.42173,1.42203,4796.8799,True
'2016-12-01T01:00:00',1.42173,1.42332,1.42135,1.42178,7333.9302,1.42201,1.4235,1.42157,1.42205,7937.1401,False
'2016-12-01T02:00:00',1.42179,1.42232,1.4208,1.4209,7698.1001,1.42202,1.42254,1.42102,1.42113,7440.5298,False
'2016-12-01T03:00:00',1.42092,1.42122,1.42027,1.42115,5224.6099,1.42113,1.42145,1.42047,1.42138,4985.48,True
'2016-12-01T04:00:00',1.42115,1.4216,1.42071,1.42091,6985.71,1.42136,1.42182,1.42093,1.42114,6664.4902,False
'2016-12-01T05:00:00',1.42092,1.42121,1.42012,1.42033,6210.4199,1.42113,1.42143,1.42035,1.42054,5762.8799,True
'2016-12-01T06:00:00',1.42033,1.42142,1.42011,1.4207,8416.6797,1.42054,1.42167,1.4203,1.4209,8034.1602,True
'2016-12-01T07:00:00',1.4207,1.42258,1.42034,1.42257,6947.0898,1.42091,1.42281,1.42057,1.42281,6958.8799,True
'2016-12-01T08:00:00',1.42259,1.42261,1.42049,1.42154,10152.0098,1.42281,1.42285,1.42068,1.42179,9130.7598,True
'2016-12-01T09:00:00',1.42157,1.42478,1.42136,1.42456,12419.0195,1.42176,1.42495,1.42156,1.42482,11451.5898,True
'2016-12-01T10:00:00',1.42456,1.42678,1.42329,1.42558,11458.9004,1.42479,1.42687,1.42352,1.42579,11166.04,False
'2016-12-01T11:00:00',1.42557,1.42641,1.42342,1.42367,10062.1699,1.42587,1.42658,1.42359,1.42384,9843.5996,True
'2016-12-01T12:00:00',1.42367,1.42695,1.42366,1.42589,8643.6797,1.42384,1.42711,1.42382,1.42603,8108.1602,False
'2016-12-01T13:00:00',1.42588,1.42607,1.42317,1.42327,8859.7803,1.42602,1.42623,1.42335,1.42342,9031.3496,False
'2016-12-01T14:00:00',1.42328,1.42408,1.42081,1.42082,11585.8896,1.42346,1.42425,1.42101,1.42101,11411.5703,False
'2016-12-01T15:00:00',1.42085,1.42085,1.41714,1.41839,14106.9502,1.42103,1.42105,1.41728,1.41861,13556.29,False
'2016-12-01T16:00:00',1.41829,1.41911,1.41247,1.41461,18775.4297,1.41858,1.41925,1.41258,1.41473,17195.2598,False
'2016-12-01T17:00:00',1.41463,1.41768,1.413,1.4176,14963.0098,1.41477,1.41783,1.41317,1.41775,14664.1904,False
'2016-12-01T18:00:00',1.41758,1.41758,1.4151,1.41588,9117.96,1.41774,1.41774,1.41528,1.41604,8154.7402,False
'2016-12-01T19:00:00',1.41589,1.41689,1.41419,1.41665,8200.5596,1.41606,1.41706,1.41441,1.41682,8071.25,True
'2016-12-01T20:00:00',1.41668,1.41919,1.41588,1.41832,10412.4102,1.41683,1.41937,1.41604,1.4185,10282.9199,True
'2016-12-01T21:00:00',1.41832,1.42008,1.41809,1.41953,5864.5098,1.41847,1.42025,1.41814,1.41969,5725.6099,True
'2016-12-01T22:00:00',1.41958,1.42018,1.41804,1.4196,5083.7998,1.41978,1.42046,1.41819,1.41993,5419.96,False
'2016-12-01T23:00:00',1.41961,1.41985,1.41853,1.41901,1758.96,1.41995,1.42077,1.41899,1.41952,1917.95,False
'2016-12-02T00:00:00',1.41902,1.41936,1.41825,1.41881,4070.0,1.41957,1.41975,1.4185,1.41903,3961.1101,False
'2016-12-02T01:00:00',1.41884,1.41939,1.41821,1.41851,6856.8701,1.41905,1.41959,1.41843,1.41867,6583.3901,False
'2016-12-02T02:00:00',1.41853,1.41929,1.41773,1.419,5885.5098,1.41867,1.4195,1.4179,1.41911,6080.3398,True
'2016-12-02T03:00:00',1.41901,1.42067,1.41883,1.41984,4777.1401,1.41909,1.42083,1.41899,1.42004,4782.6899,True
'2016-12-02T04:00:00',1.41983,1.42116,1.41964,1.42103,6583.0801,1.42004,1.42137,1.41985,1.42126,6642.3101,True
'2016-12-02T05:00:00',1.42103,1.42194,1.42047,1.42181,7830.9399,1.42124,1.42212,1.42066,1.42199,8336.7803,True
'2016-12-02T06:00:00',1.42179,1.42292,1.42171,1.42267,5401.48,1.42201,1.42307,1.42192,1.42287,5557.0498,True
'2016-12-02T07:00:00',1.42267,1.42304,1.42093,1.42109,4705.2798,1.42289,1.42316,1.42109,1.42128,5406.5098,False
'2016-12-02T08:00:00',1.42109,1.42128,1.41997,1.42067,7178.52,1.42131,1.42148,1.42013,1.42086,8550.0,True
'2016-12-02T09:00:00',1.42064,1.42134,1.41801,1.4187,9801.79,1.42083,1.42147,1.41818,1.4189,10208.8301,False
'2016-12-02T10:00:00',1.4187,1.42035,1.41581,1.41607,9107.8701,1.4189,1.42051,1.41598,1.4163,9422.9297,False
'2016-12-02T11:00:00',1.41609,1.41718,1.41531,1.41618,8000.1899,1.4163,1.41735,1.41548,1.41634,7774.4199,True
'2016-12-02T12:00:00',1.41617,1.41721,1.41522,1.41542,8729.8301,1.41633,1.41736,1.41541,1.41555,8028.6499,False
'2016-12-02T13:00:00',1.4154,1.4164,1.41476,1.41497,7874.3901,1.41555,1.41657,1.4149,1.41517,7657.5,True
'2016-12-02T14:00:00',1.41499,1.41777,1.41286,1.4143,18609.4609,1.41517,1.41852,1.41305,1.41448,18466.3496,False
'2016-12-02T15:00:00',1.4143,1.41623,1.41322,1.41442,14817.6699,1.41448,1.41645,1.41343,1.41459,15698.9502,True
'2016-12-02T16:00:00',1.41444,1.41823,1.41298,1.41799,14173.2598,1.4146,1.41841,1.41314,1.41816,14171.9502,True
'2016-12-02T17:00:00',1.41797,1.42042,1.41785,1.41833,10546.7598,1.41815,1.42059,1.41804,1.41853,10693.7803,False
'2016-12-02T18:00:00',1.41833,1.41922,1.41772,1.41802,7479.3501,1.41849,1.41939,1.41789,1.41817,7639.0601,False
'2016-12-02T19:00:00',1.41799,1.41903,1.417,1.41702,7564.0801,1.41817,1.4192,1.41716,1.41716,7343.25,False
'2016-12-02T20:00:00',1.41701,1.41761,1.41617,1.41738,5977.6099,1.41716,1.41778,1.41634,1.41757,6147.5498,False
'2016-12-02T21:00:00',1.41742,1.41742,1.41583,1.41634,5722.6802,1.41759,1.41759,1.41601,1.41654,5965.6001,True
'2016-12-02T22:00:00',1.41633,1.41871,1.41631,1.41728,3748.53,1.4165,1.41901,1.4165,1.41892,3813.3701,False
'2016-12-04T23:00:00',1.41142,1.41142,1.40425,1.40461,6741.52,1.41335,1.41336,1.40486,1.4051,6553.0298,True
'2016-12-05T00:00:00',1.40461,1.41254,1.4026,1.40814,16858.1309,1.40512,1.4134,1.40311,1.40851,16624.8594,False
'2016-12-05T01:00:00',1.40814,1.41179,1.40793,1.40968,12002.4199,1.40849,1.41209,1.40824,1.40988,11665.9502,False
'2016-12-05T02:00:00',1.40973,1.41073,1.40833,1.4094,8290.7998,1.40994,1.41094,1.40855,1.40962,8045.3799,False
'2016-12-05T03:00:00',1.4094,1.40966,1.40804,1.40875,6455.3501,1.4096,1.40988,1.40823,1.40894,6474.6201,False
'2016-12-05T04:00:00',1.40875,1.40876,1.40587,1.40648,5906.0498,1.40896,1.40898,1.40611,1.4067,6518.0098,False
'2016-12-05T05:00:00',1.40648,1.40659,1.40537,1.40617,4587.1899,1.40669,1.40678,1.40562,1.40638,4786.04,True
'2016-12-05T06:00:00',1.40614,1.4075,1.40612,1.40713,5166.52,1.40637,1.40771,1.40633,1.40734,5673.7798,True
'2016-12-05T07:00:00',1.40711,1.40804,1.40672,1.40804,5818.7202,1.40733,1.40831,1.40695,1.4083,6285.8501,True
'2016-12-05T08:00:00',1.40803,1.41405,1.40692,1.41332,15097.54,1.40829,1.4143,1.40719,1.41351,15112.7803,True
'2016-12-05T09:00:00',1.41332,1.41906,1.4116,1.41707,15348.96,1.41351,1.41925,1.4118,1.41727,15959.6201,False
'2016-12-05T10:00:00',1.41711,1.41815,1.41626,1.41699,10597.4805,1.41726,1.41832,1.41643,1.41716,10131.0596,True
'2016-12-05T11:00:00',1.41699,1.42028,1.41661,1.42007,9480.2598,1.41718,1.42046,1.41679,1.42024,8474.9404,True
'2016-12-05T12:00:00',1.42009,1.42712,1.41863,1.42519,13595.1396,1.42026,1.42732,1.41881,1.42537,13842.5498,False
'2016-12-05T13:00:00',1.42519,1.4271,1.42208,1.4224,9835.25,1.42537,1.42728,1.42223,1.42257,10207.1904,False
'2016-12-05T14:00:00',1.42241,1.42449,1.42008,1.42026,11684.9805,1.42259,1.42465,1.42026,1.42045,10550.9404,True
'2016-12-05T15:00:00',1.42026,1.42478,1.42026,1.42419,12546.54,1.42043,1.42493,1.42043,1.42449,12896.75,True
'2016-12-05T16:00:00',1.42419,1.4262,1.42176,1.42183,14444.0596,1.42428,1.42636,1.42192,1.42199,13552.2598,False
'2016-12-05T17:00:00',1.42184,1.42336,1.42034,1.42313,11923.6299,1.42202,1.42353,1.42043,1.42324,11214.8604,True
'2016-12-05T18:00:00',1.42313,1.42599,1.42263,1.42513,10444.3096,1.42324,1.42617,1.4228,1.4253,10280.7803,True
'2016-12-05T19:00:00',1.42513,1.42968,1.42441,1.42831,10950.4502,1.42527,1.42985,1.42458,1.42848,10744.7803,False
'2016-12-05T20:00:00',1.4283,1.42961,1.42798,1.42834,7797.1201,1.42847,1.42974,1.42816,1.42856,7794.5601,False
'2016-12-05T21:00:00',1.42846,1.429,1.42758,1.42863,6146.1201,1.4286,1.42919,1.42773,1.42872,6461.5898,True
'2016-12-05T22:00:00',1.42863,1.42917,1.42778,1.42828,3401.4199,1.42874,1.42934,1.42795,1.42871,3160.27,False
'2016-12-05T23:00:00',1.42804,1.42871,1.42734,1.42739,2773.8701,1.42871,1.42928,1.42774,1.42783,2858.95,False
'2016-12-06T00:00:00',1.4274,1.4281,1.42714,1.42775,3465.71,1.42784,1.42833,1.42739,1.42795,3615.1899,False
'2016-12-06T01:00:00',1.42775,1.42805,1.42682,1.4275,5998.2598,1.42794,1.42827,1.42701,1.42769,5456.29,True
'2016-12-06T02:00:00',1.42748,1.42807,1.42673,1.42789,5630.1201,1.4277,1.42828,1.42695,1.42809,4806.7002,True
'2016-12-06T03:00:00',1.42789,1.42886,1.42765,1.42856,4121.4902,1.42811,1.42909,1.42785,1.42878,3644.8401,False
'2016-12-06T04:00:00',1.42856,1.4288,1.42725,1.4278,5645.79,1.42879,1.42907,1.42751,1.42802,5196.6499,False
'2016-12-06T05:00:00',1.4278,1.42852,1.42769,1.42831,2861.47,1.42803,1.42873,1.4279,1.42852,3603.5,True
'2016-12-06T06:00:00',1.4283,1.42889,1.42798,1.42825,3369.6299,1.42852,1.42913,1.4282,1.42842,3261.4199,False
'2016-12-06T07:00:00',1.42825,1.42833,1.42631,1.42648,6060.7402,1.42843,1.42848,1.42652,1.42672,5005.6299,False
'2016-12-06T08:00:00',1.42644,1.42713,1.42562,1.42691,9767.96,1.42672,1.42731,1.42581,1.42711,9363.3604,True
'2016-12-06T09:00:00',1.4269,1.43048,1.42582,1.42909,13551.5703,1.4271,1.43067,1.42598,1.42928,12289.6104,False
'2016-12-06T10:00:00',1.42908,1.43029,1.42708,1.42716,9286.3799,1.42927,1.43048,1.42725,1.42737,9677.8701,False
'2016-12-06T11:00:00',1.42715,1.42896,1.42691,1.42873,7681.4199,1.42738,1.42913,1.42708,1.4289,7756.5,False
'2016-12-06T12:00:00',1.42874,1.42887,1.42358,1.42453,10532.9102,1.42891,1.42905,1.42374,1.42471,10527.0996,False
'2016-12-06T13:00:00',1.42453,1.42665,1.42336,1.42342,11460.7803,1.4247,1.42679,1.42357,1.42363,11504.8398,True
'2016-12-06T14:00:00',1.42341,1.42804,1.42305,1.42785,11976.1201,1.42362,1.42824,1.42322,1.42797,12354.9102,True
'2016-12-06T15:00:00',1.42785,1.4285,1.42648,1.42728,11775.2197,1.42796,1.4287,1.42667,1.42756,11577.4805,True
'2016-12-06T16:00:00',1.42727,1.42854,1.42603,1.42616,11571.3604,1.42758,1.42872,1.42619,1.42636,11464.75,False
'2016-12-06T17:00:00',1.42617,1.42671,1.42307,1.42309,9829.8301,1.42636,1.42682,1.42323,1.42327,9676.2305,False
'2016-12-06T18:00:00',1.42308,1.42344,1.42071,1.4227,9032.3701,1.42327,1.42361,1.42086,1.42288,8123.75,True
'2016-12-06T19:00:00',1.42269,1.42355,1.42218,1.42273,5767.2598,1.42286,1.42373,1.42233,1.42291,5678.6201,True
'2016-12-06T20:00:00',1.42272,1.42451,1.42253,1.42433,4639.0898,1.4229,1.4247,1.4227,1.4245,5020.5898,True
'2016-12-06T21:00:00',1.42432,1.42492,1.42354,1.42416,4004.03,1.42449,1.42509,1.42368,1.42436,4048.3,False
'2016-12-06T22:00:00',1.42415,1.42415,1.42247,1.42287,2638.8501,1.42434,1.42434,1.42267,1.42298,2986.8899,False
'2016-12-06T23:00:00',1.42287,1.42337,1.42241,1.42282,1688.6,1.42329,1.42372,1.42277,1.42323,1540.1,True
'2016-12-07T00:00:00',1.42286,1.42372,1.42286,1.42302,2883.8501,1.42323,1.42395,1.42304,1.42325,3322.3401,True
'2016-12-07T01:00:00',1.42298,1.42385,1.42233,1.42316,6230.5098,1.42322,1.4241,1.42254,1.42334,6062.4702,True
'2016-12-07T02:00:00',1.42314,1.42471,1.42264,1.42437,4181.2402,1.42333,1.4249,1.42281,1.4246,4512.3701,True
'2016-12-07T03:00:00',1.42441,1.42477,1.42393,1.4246,4476.52,1.42462,1.42495,1.42414,1.42481,4457.6499,True
'2016-12-07T04:00:00',1.4246,1.42507,1.42426,1.42468,2395.0901,1.42475,1.42528,1.42446,1.42488,3036.27,False
'2016-12-07T05:00:00',1.42467,1.42488,1.42401,1.42458,2029.8101,1.42487,1.42508,1.42422,1.42478,2423.0,True
'2016-12-07T06:00:00',1.42463,1.42504,1.42366,1.42381,3000.29,1.42478,1.42524,1.42387,1.42399,3504.3601,False
'2016-12-07T07:00:00',1.42375,1.42498,1.42364,1.42398,4022.9299,1.42399,1.42518,1.42383,1.42422,3818.5701,False
'2016-12-07T08:00:00',1.42397,1.42467,1.42313,1.42335,6875.4502,1.42421,1.42483,1.42328,1.42359,7749.9199,True
'2016-12-07T09:00:00',1.42337,1.42589,1.42317,1.42443,10528.1797,1.42359,1.42607,1.42336,1.42457,10572.8496,False
'2016-12-07T10:00:00',1.42446,1.42522,1.42213,1.42217,8299.96,1.42457,1.4254,1.4223,1.42238,8291.71,False
'2016-12-07T11:00:00',1.42219,1.42385,1.42092,1.42293,8396.8203,1.42233,1.42401,1.42108,1.42307,8452.4102,True
'2016-12-07T12:00:00',1.42293,1.42455,1.42274,1.42419,6952.5,1.42306,1.42467,1.4229,1.42436,6547.5298,True
'2016-12-07T13:00:00',1.42416,1.42538,1.42358,1.42492,8051.96,1.42437,1.42555,1.42375,1.42507,7840.2202,True
'2016-12-07T14:00:00',1.4249,1.42606,1.42405,1.42578,9090.54,1.42507,1.42622,1.42423,1.42596,8438.5,True
'2016-12-07T15:00:00',1.42577,1.42791,1.42515,1.42705,11405.25,1.42594,1.4281,1.42531,1.42748,10250.3096,True
'2016-12-07T16:00:00',1.42702,1.42866,1.42453,1.42555,15502.5703,1.42748,1.42886,1.42495,1.42573,15528.79,False
'2016-12-07T17:00:00',1.42556,1.42673,1.42304,1.4255,11658.3701,1.42575,1.42692,1.42318,1.42569,10921.9199,False
'2016-12-07T18:00:00',1.42549,1.42549,1.4224,1.42288,7644.5601,1.42566,1.42566,1.42257,1.42302,7701.1001,False
'2016-12-07T19:00:00',1.42286,1.4244,1.42282,1.42343,7604.1699,1.42301,1.42457,1.42299,1.4236,7087.3101,True
'2016-12-07T20:00:00',1.42343,1.42503,1.42233,1.42447,7160.4302,1.42359,1.42519,1.42248,1.42466,7325.2598,True
'2016-12-07T21:00:00',1.4245,1.42551,1.42411,1.42457,5557.5298,1.42465,1.42567,1.42426,1.42475,6443.3799,False
'2016-12-07T22:00:00',1.42456,1.42477,1.42167,1.42277,4022.96,1.42471,1.4249,1.42186,1.42315,5582.73,False
'2016-12-07T23:00:00',1.42281,1.42318,1.4224,1.42273,2046.54,1.42315,1.42395,1.42283,1.42316,3052.3301,False
'2016-12-08T00:00:00',1.42283,1.42308,1.42225,1.42284,2543.29,1.42316,1.42332,1.4226,1.42304,3201.54,True
'2016-12-08T01:00:00',1.42284,1.42347,1.42183,1.42212,5563.0601,1.42307,1.42369,1.42212,1.42235,6412.3198,False
'2016-12-08T02:00:00',1.4221,1.42344,1.42187,1.42302,4587.8101,1.42234,1.42365,1.42202,1.42322,3974.3701,True
'2016-12-08T03:00:00',1.42304,1.42372,1.42223,1.42295,4590.29,1.42324,1.4239,1.42242,1.42313,4388.8101,True
'2016-12-08T04:00:00',1.42296,1.42484,1.42286,1.42394,5858.6001,1.42313,1.42504,1.42306,1.42414,6139.8398,False
'2016-12-08T05:00:00',1.42394,1.42445,1.42331,1.42394,5183.48,1.42415,1.42463,1.42351,1.42417,4360.4102,True
'2016-12-08T06:00:00',1.42395,1.42466,1.42349,1.42404,4109.48,1.42417,1.42488,1.42368,1.42417,3916.3999,False
'2016-12-08T07:00:00',1.42402,1.42419,1.42316,1.42363,3832.1101,1.42418,1.42438,1.42337,1.42378,4336.7598,True
'2016-12-08T08:00:00',1.42363,1.42446,1.42314,1.42328,6296.7998,1.42378,1.42465,1.42329,1.42341,6379.2202,True
'2016-12-08T09:00:00',1.42328,1.42567,1.42279,1.42546,9272.8301,1.42341,1.42583,1.42296,1.42565,8563.46,True
'2016-12-08T10:00:00',1.42545,1.42817,1.42544,1.42769,8954.71,1.42564,1.42836,1.42564,1.42789,8654.8301,False
'2016-12-08T11:00:00',1.42769,1.42805,1.42608,1.42631,8053.0098,1.42788,1.42821,1.42625,1.42651,8039.8799,False
'2016-12-08T12:00:00',1.42631,1.42653,1.42422,1.4246,6830.4502,1.42652,1.42672,1.42437,1.42478,6956.5898,True
'2016-12-08T13:00:00',1.42462,1.43554,1.42022,1.42135,14341.4004,1.42479,1.43591,1.42041,1.4216,13140.8896,False
'2016-12-08T14:00:00',1.42137,1.42217,1.40919,1.41142,22721.7207,1.4216,1.42238,1.40936,1.41164,22381.5605,False
'2016-12-08T15:00:00',1.41143,1.41223,1.40251,1.40279,20320.6992,1.41164,1.41238,1.40272,1.40299,21129.9492,False
'2016-12-08T16:00:00',1.4028,1.40539,1.40171,1.4036,15420.04,1.40297,1.40555,1.40188,1.40375,15677.4102,True
'2016-12-08T17:00:00',1.40364,1.40561,1.40225,1.40476,12277.7305,1.40372,1.40579,1.40241,1.40497,12538.0195,False
'2016-12-08T18:00:00',1.40472,1.40514,1.40099,1.40237,8350.5195,1.40489,1.40533,1.40118,1.40254,8415.9297,False
'2016-12-08T19:00:00',1.40237,1.40268,1.40021,1.40061,6764.3198,1.40252,1.40286,1.40039,1.40079,6158.23,False
'2016-12-08T20:00:00',1.40064,1.40113,1.39888,1.39987,7165.7598,1.40081,1.40129,1.39902,1.39999,7295.6201,False
'2016-12-08T21:00:00',1.39981,1.40112,1.39968,1.40021,5700.2598,1.39997,1.40131,1.39983,1.40037,5811.8901,False
'2016-12-08T22:00:00',1.40019,1.40048,1.3995,1.39992,3824.3401,1.40036,1.40062,1.39966,1.40055,3549.75,True
'2016-12-08T23:00:00',1.39992,1.40123,1.39956,1.40068,2172.6299,1.40066,1.40153,1.39996,1.40108,2971.48,True
'2016-12-09T00:00:00',1.40079,1.40165,1.40042,1.4016,2933.04,1.40114,1.40186,1.40071,1.40181,2472.8999,True
'2016-12-09T01:00:00',1.40158,1.4018,1.40058,1.4017,5268.6201,1.40177,1.40195,1.40077,1.40187,5027.0698,True
'2016-12-09T02:00:00',1.4017,1.4019,1.39869,1.39879,5750.8301,1.40188,1.40208,1.39885,1.39901,6119.54,False
'2016-12-09T03:00:00',1.39878,1.39994,1.39866,1.3997,5468.27,1.39897,1.40016,1.3989,1.39992,6172.5098,True
'2016-12-09T04:00:00',1.39971,1.40092,1.39945,1.40053,3776.8799,1.39993,1.40108,1.39966,1.40067,3841.25,False
'2016-12-09T05:00:00',1.40055,1.40082,1.40001,1.40023,2447.6899,1.40067,1.40094,1.40019,1.40039,2817.3899,True
'2016-12-09T06:00:00',1.40022,1.4009,1.39973,1.4009,3116.8,1.4004,1.40109,1.39988,1.40109,2827.21,True
'2016-12-09T07:00:00',1.40092,1.40136,1.40019,1.40105,3475.48,1.40109,1.4015,1.40031,1.40124,3379.0601,True
'2016-12-09T08:00:00',1.40106,1.40225,1.40055,1.40087,7481.9702,1.40123,1.40242,1.4007,1.40105,8270.6299,False
'2016-12-09T09:00:00',1.4009,1.40108,1.39926,1.39995,9703.5703,1.4011,1.40131,1.39943,1.40012,9957.75,False
'2016-12-09T10:00:00',1.39998,1.40092,1.39873,1.40057,7796.25,1.40012,1.40109,1.39889,1.40075,8015.23,False
'2016-12-09T11:00:00',1.40056,1.40091,1.39787,1.39809,7208.1401,1.40069,1.40106,1.39804,1.39819,7001.9702,False
'2016-12-09T12:00:00',1.39803,1.39828,1.39245,1.39357,10599.75,1.39815,1.39844,1.39264,1.39374,10772.3496,False
'2016-12-09T13:00:00',1.39358,1.39374,1.39168,1.39173,10731.4805,1.39374,1.39388,1.39185,1.39192,9824.1797,False
'2016-12-09T14:00:00',1.39173,1.39304,1.3909,1.39296,13636.5498,1.3919,1.39322,1.39107,1.39313,14510.6699,True
'2016-12-09T15:00:00',1.39293,1.39371,1.3903,1.39043,11885.71,1.39316,1.39388,1.39049,1.39073,11816.8096,False
'2016-12-09T16:00:00',1.39046,1.39139,1.38662,1.38666,12253.6201,1.39075,1.39158,1.38675,1.38677,12357.6201,False
'2016-12-09T17:00:00',1.38678,1.38886,1.38622,1.38726,11769.7402,1.38685,1.38899,1.38634,1.38745,10814.3701,True
'2016-12-09T18:00:00',1.38726,1.3892,1.38661,1.38848,8375.71,1.38745,1.38931,1.38676,1.38865,8471.5703,True
'2016-12-09T19:00:00',1.38847,1.3904,1.3884,1.39024,5032.3599,1.38864,1.39057,1.38852,1.3904,5238.3599,True
'2016-12-09T20:00:00',1.39024,1.39062,1.38909,1.38942,5244.75,1.39038,1.39081,1.38925,1.38959,5114.7402,True
'2016-12-09T21:00:00',1.38934,1.39173,1.38832,1.3917,4710.7002,1.3895,1.3919,1.3885,1.39183,4465.0698,True
'2016-12-09T22:00:00',1.39166,1.39166,1.39015,1.391,3213.5,1.39182,1.39227,1.39039,1.39227,3205.1201,False
'2016-12-11T23:00:00',1.38364,1.38806,1.38323,1.3854,2899.3999,1.3851,1.3887,1.38453,1.38581,3405.1201,False
'2016-12-12T00:00:00',1.38542,1.38584,1.38196,1.38483,6253.5601,1.38584,1.38613,1.38223,1.38508,6513.98,False
'2016-12-12T01:00:00',1.38482,1.38494,1.38283,1.38371,6258.8599,1.38506,1.38513,1.38304,1.38387,6185.6201,True
'2016-12-12T02:00:00',1.38366,1.38509,1.38316,1.38492,6315.2402,1.38387,1.38531,1.38337,1.38513,7072.1602,True
'2016-12-12T03:00:00',1.38489,1.38672,1.38461,1.38602,7900.0,1.38508,1.3869,1.38478,1.38615,8998.0498,True
'2016-12-12T04:00:00',1.38601,1.38683,1.38554,1.38577,4315.6699,1.38616,1.38702,1.38575,1.38596,4766.4502,False
'2016-12-12T05:00:00',1.38576,1.38596,1.38512,1.38525,4393.6499,1.38592,1.38614,1.38527,1.38544,4175.7002,True
'2016-12-12T06:00:00',1.38525,1.38622,1.38524,1.38608,3255.8301,1.38543,1.38638,1.38543,1.38626,3774.5901,True
'2016-12-12T07:00:00',1.38609,1.38633,1.38492,1.38578,4239.96,1.38626,1.3865,1.38508,1.38598,4557.8799,True
'2016-12-12T08:00:00',1.38581,1.38793,1.38539,1.38648,9207.29,1.38597,1.38813,1.38558,1.3867,8519.3203,True
'2016-12-12T09:00:00',1.38647,1.38841,1.3856,1.38656,11420.0596,1.38666,1.3886,1.38578,1.38666,11229.4297,True
'2016-12-12T10:00:00',1.38653,1.39108,1.38652,1.39074,8888.8096,1.38663,1.39125,1.38659,1.39089,8869.6396,True
'2016-12-12T11:00:00',1.39074,1.39274,1.3905,1.39265,8680.1602,1.39087,1.39287,1.39067,1.39284,8231.75,True
'2016-12-12T12:00:00',1.39265,1.39275,1.3913,1.39232,9429.3496,1.39281,1.39288,1.39147,1.39248,8852.3896,False
'2016-12-12T13:00:00',1.39233,1.39265,1.39141,1.39222,7660.8501,1.39252,1.39281,1.39157,1.39237,7083.1001,True
'2016-12-12T14:00:00',1.39222,1.39332,1.39156,1.39319,10523.6299,1.39239,1.3935,1.39168,1.39337,10601.04,True
'2016-12-12T15:00:00',1.39321,1.39452,1.39153,1.39153,11882.0898,1.39335,1.39466,1.39166,1.39166,11574.4697,False
'2016-12-12T16:00:00',1.39156,1.39404,1.39145,1.39291,12448.5801,1.39164,1.39422,1.39161,1.39307,11676.1904,True
'2016-12-12T17:00:00',1.39293,1.39422,1.39159,1.39327,11391.75,1.39305,1.39434,1.39177,1.39342,11082.4502,True
'2016-12-12T18:00:00',1.39328,1.39858,1.39288,1.39629,11375.6396,1.39343,1.39871,1.39307,1.39649,11117.9199,False
'2016-12-12T19:00:00',1.39631,1.39773,1.3962,1.39705,8214.1299,1.3965,1.39789,1.39638,1.39723,8699.4102,True
'2016-12-12T20:00:00',1.39705,1.39827,1.39658,1.39664,6173.54,1.39719,1.39846,1.39675,1.39681,6711.6699,False
'2016-12-12T21:00:00',1.3966,1.39826,1.3965,1.39661,5923.8301,1.39678,1.39844,1.39669,1.39672,5991.5498,False
'2016-12-12T22:00:00',1.39663,1.39731,1.39545,1.39624,3212.55,1.3968,1.39749,1.39567,1.39648,3145.1899,False
'2016-12-12T23:00:00',1.39624,1.39698,1.3958,1.39673,2067.3101,1.39654,1.3973,1.39631,1.39701,2284.8899,True
'2016-12-13T00:00:00',1.39673,1.39748,1.39623,1.39688,4609.6401,1.39707,1.39763,1.39655,1.39712,4418.3599,False
'2016-12-13T01:00:00',1.39688,1.39743,1.39607,1.39637,6893.48,1.39708,1.39763,1.39629,1.39658,6278.3301,False
'2016-12-13T02:00:00',1.39634,1.39636,1.39475,1.39521,6400.8701,1.39655,1.39655,1.39492,1.39542,6122.2998,False
'2016-12-13T03:00:00',1.39519,1.39567,1.3949,1.39533,4683.6299,1.39539,1.39583,1.39509,1.39552,5065.54,True
'2016-12-13T04:00:00',1.39538,1.39578,1.39524,1.39528,4599.0298,1.39555,1.39598,1.39537,1.39546,4644.6899,True
'2016-12-13T05:00:00',1.39525,1.39641,1.39474,1.39641,3780.46,1.39546,1.39659,1.3949,1.39655,3905.1899,True
'2016-12-13T06:00:00',1.39638,1.39699,1.39593,1.39691,4372.3301,1.39655,1.39721,1.3961,1.39708,4689.3701,True
'2016-12-13T07:00:00',1.3969,1.39794,1.39655,1.39786,4289.96,1.39707,1.39818,1.39677,1.39807,4427.21,True
'2016-12-13T08:00:00',1.39784,1.39857,1.39685,1.39773,7771.4199,1.39805,1.39874,1.39702,1.3979,7776.5801,False
'2016-12-13T09:00:00',1.39773,1.3979,1.39411,1.39525,11699.3604,1.39787,1.39806,1.39428,1.39545,10967.5996,False
'2016-12-13T10:00:00',1.39525,1.39525,1.39305,1.39316,10354.6797,1.39541,1.39541,1.39325,1.39344,10146.8496,False
'2016-12-13T11:00:00',1.39316,1.39411,1.39219,1.39287,7889.5,1.39341,1.39427,1.39238,1.39304,7912.8301,False
'2016-12-13T12:00:00',1.39281,1.39311,1.39163,1.39214,6960.8198,1.39302,1.39325,1.39181,1.39234,7076.21,False
'2016-12-13T13:00:00',1.39214,1.3929,1.39126,1.39135,8258.3701,1.39235,1.39303,1.39143,1.39152,7930.8799,True
'2016-12-13T14:00:00',1.39135,1.39441,1.39129,1.39319,11192.4199,1.39149,1.3946,1.39146,1.39335,10816.8096,True
'2016-12-13T15:00:00',1.3932,1.39533,1.39185,1.39517,13186.5801,1.39338,1.39548,1.392,1.39533,12059.3496,True
'2016-12-13T16:00:00',1.39516,1.39722,1.39387,1.39606,14400.8203,1.39533,1.39738,1.39405,1.39619,13136.9404,True
'2016-12-13T17:00:00',1.39607,1.39866,1.39522,1.39522,12056.79,1.39621,1.39883,1.39536,1.39536,10902.9102,False
'2016-12-13T18:00:00',1.39519,1.39525,1.39184,1.39368,8365.6904,1.39535,1.39542,1.39196,1.39385,7664.1699,False
'2016-12-13T19:00:00',1.3937,1.39444,1.39332,1.39358,7142.6201,1.39385,1.39458,1.3935,1.39376,6907.1899,False
'2016-12-13T20:00:00',1.39369,1.39409,1.39307,1.39357,5358.5801,1.39377,1.39428,1.39325,1.39369,5011.96,True
'2016-12-13T21:00:00',1.39356,1.3952,1.39351,1.39466,5894.04,1.39371,1.39537,1.39369,1.39486,5705.8398,True
'2016-12-13T22:00:00',1.39467,1.39591,1.39412,1.39513,4391.3301,1.39484,1.39615,1.39431,1.39545,4448.02,True
'2016-12-13T23:00:00',1.39519,1.39624,1.39466,1.39548,2542.55,1.39545,1.39661,1.39526,1.39592,2552.29,True
'2016-12-14T00:00:00',1.39551,1.3976,1.39516,1.39589,5686.9399,1.3959,1.39793,1.39542,1.39604,5062.7598,False
'2016-12-14T01:00:00',1.3959,1.39685,1.39561,1.39657,4846.3999,1.39605,1.39707,1.39583,1.39678,4966.1201,True
'2016-12-14T02:00:00',1.39657,1.39691,1.39595,1.39651,5271.9702,1.39677,1.39713,1.39613,1.39673,4726.2402,False
'2016-12-14T03:00:00',1.39653,1.39683,1.39621,1.39644,3373.1201,1.39674,1.39704,1.39642,1.39664,2959.54,True
'2016-12-14T04:00:00',1.39642,1.39726,1.39606,1.39722,3280.0601,1.39662,1.39744,1.39628,1.3974,3343.4099,True
'2016-12-14T05:00:00',1.39721,1.39763,1.39652,1.39664,3820.8899,1.3974,1.39783,1.39672,1.39684,3969.4399,True
'2016-12-14T06:00:00',1.39665,1.39779,1.39655,1.39746,4215.48,1.39685,1.39798,1.39672,1.39769,4396.6099,True
'2016-12-14T07:00:00',1.3975,1.39782,1.39679,1.39697,4744.4502,1.39769,1.39799,1.39699,1.39714,4866.8599,True
'2016-12-14T08:00:00',1.39697,1.39846,1.39667,1.39676,7352.6602,1.39712,1.39865,1.39684,1.39693,7681.27,False
'2016-12-14T09:00:00',1.39674,1.39698,1.39241,1.39355,10107.1299,1.39692,1.39714,1.3926,1.39374,11156.7402,False
'2016-12-14T10:00:00',1.39352,1.39417,1.39253,1.39376,6868.3101,1.39374,1.39432,1.39271,1.3938,8584.2002,True
'2016-12-14T11:00:00',1.39365,1.39499,1.39349,1.39482,7349.2202,1.39381,1.39515,1.39362,1.39502,8050.1201,True
'2016-12-14T12:00:00',1.39483,1.39567,1.39419,1.39538,6843.5601,1.39502,1.39581,1.39434,1.39553,8135.04,False
'2016-12-14T13:00:00',1.39537,1.39543,1.39386,1.39424,7775.2798,1.39553,1.39557,1.39403,1.39443,7694.3398,True
'2016-12-14T14:00:00',1.39426,1.39671,1.39405,1.39416,10595.3496,1.39444,1.39692,1.3942,1.39434,10570.96,False
'2016-12-14T15:00:00',1.39421,1.39632,1.39351,1.39549,10887.21,1.39434,1.39647,1.39368,1.39567,11259.3398,True
'2016-12-14T16:00:00',1.39552,1.39668,1.39391,1.39499,12869.0195,1.39573,1.39683,1.39413,1.39514,12769.4404,True
'2016-12-14T17:00:00',1.39506,1.3992,1.39444,1.3983,11214.3096,1.39516,1.39936,1.3946,1.39846,10472.0,True
'2016-12-14T18:00:00',1.39833,1.40221,1.39795,1.40045,8977.5,1.39848,1.40237,1.39814,1.40064,8030.3701,True
'2016-12-14T19:00:00',1.40043,1.40292,1.3996,1.40162,10831.3398,1.40061,1.40319,1.39975,1.40283,9559.3896,False
'2016-12-14T20:00:00',1.40162,1.40201,1.39613,1.39932,28024.1797,1.40282,1.40283,1.39708,1.39953,26842.1797,False
'2016-12-14T21:00:00',1.3994,1.39967,1.39499,1.39799,22642.7793,1.39953,1.39985,1.39518,1.3982,19200.8398,False
'2016-12-14T22:00:00',1.398,1.39953,1.39626,1.39903,7047.1602,1.39818,1.39992,1.39648,1.39966,7299.0698,False
'2016-12-14T23:00:00',1.39903,1.39932,1.39748,1.39808,4116.0898,1.39972,1.40021,1.39799,1.39849,4255.46,False
'2016-12-15T00:00:00',1.39807,1.39832,1.39596,1.39651,6279.4302,1.39847,1.39862,1.39633,1.39674,5693.8901,False
'2016-12-15T01:00:00',1.39652,1.39752,1.39349,1.39604,10511.5098,1.39675,1.39768,1.39367,1.3963,9874.2305,True
'2016-12-15T02:00:00',1.39612,1.39781,1.39489,1.39756,10119.3701,1.39632,1.39797,1.39511,1.39772,9343.5498,True
'2016-12-15T03:00:00',1.39755,1.39844,1.39688,1.39771,8356.54,1.39771,1.39865,1.39712,1.39789,8193.0,False
'2016-12-15T04:00:00',1.39771,1.39791,1.39605,1.39635,7157.8999,1.39789,1.39811,1.39623,1.39659,5712.6299,False
'2016-12-15T05:00:00',1.39636,1.39693,1.39586,1.39649,5986.1201,1.39657,1.39714,1.39608,1.39669,5399.0601,False
'2016-12-15T06:00:00',1.39649,1.39672,1.39548,1.39579,6052.0298,1.39668,1.39682,1.39571,1.39602,5634.6099,False
'2016-12-15T07:00:00',1.39582,1.39653,1.3935,1.3938,7193.7002,1.39602,1.39671,1.39373,1.39402,7857.3398,False
'2016-12-15T08:00:00',1.39378,1.39516,1.39279,1.39502,14189.21,1.39402,1.39534,1.39296,1.39522,12978.3896,True
'2016-12-15T09:00:00',1.39496,1.39617,1.39306,1.39617,13209.8301,1.39516,1.39635,1.39323,1.39634,15821.4297,True
'2016-12-15T10:00:00',1.3962,1.39667,1.39465,1.39656,10423.3701,1.3964,1.39687,1.39482,1.39675,11621.7598,False
'2016-12-15T11:00:00',1.39651,1.39655,1.39431,1.39563,11166.1602,1.39665,1.39668,1.39447,1.39578,11483.5703,True
'2016-12-15T12:00:00',1.3956,1.39724,1.38775,1.38784,15255.1797,1.39579,1.39742,1.38797,1.38806,15020.9297,False
'2016-12-15T13:00:00',1.38785,1.3897,1.38759,1.38911,13730.2402,1.38808,1.38983,1.38775,1.38928,14064.5703,True
'2016-12-15T14:00:00',1.38911,1.3939,1.38766,1.39379,17441.0195,1.38924,1.39407,1.38784,1.39395,19645.1895,True
'2016-12-15T15:00:00',1.39378,1.39817,1.39309,1.39578,16271.1904,1.39397,1.39835,1.39328,1.3959,18444.3906,False
'2016-12-15T16:00:00',1.39578,1.39582,1.39183,1.39513,18335.8809,1.396,1.39602,1.39203,1.3953,17504.5293,False
'2016-12-15T17:00:00',1.39513,1.39564,1.38959,1.38979,17209.6992,1.39527,1.39576,1.38971,1.38997,15594.4004,False
'2016-12-15T18:00:00',1.38974,1.39172,1.38847,1.39102,12858.6299,1.38995,1.39193,1.38868,1.39121,11859.0596,True
'2016-12-15T19:00:00',1.39103,1.392,1.38984,1.39195,9087.3203,1.39117,1.39222,1.38997,1.39211,8668.5303,True
'2016-12-15T20:00:00',1.39196,1.39256,1.39044,1.39076,9737.75,1.39211,1.39275,1.39062,1.39093,10036.8496,False
'2016-12-15T21:00:00',1.39079,1.39101,1.38934,1.38975,9309.2803,1.39093,1.39122,1.38951,1.38991,9476.3301,False
'2016-12-15T22:00:00',1.38975,1.39012,1.3881,1.38857,4740.1899,1.38988,1.39025,1.38842,1.38895,4789.6401,False
'2016-12-15T23:00:00',1.38855,1.38969,1.38825,1.38931,1386.9,1.38894,1.39008,1.38873,1.38965,1256.98,True
'2016-12-16T00:00:00',1.38931,1.38976,1.38876,1.38895,6015.6499,1.38965,1.39005,1.38891,1.38914,6224.4199,True
'2016-12-16T01:00:00',1.38892,1.3905,1.38816,1.38995,6402.8799,1.3891,1.39074,1.3884,1.39019,7105.6602,True
'2016-12-16T02:00:00',1.39,1.39065,1.38902,1.39006,5914.0098,1.3902,1.39087,1.38924,1.39028,4607.48,True
'2016-12-16T03:00:00',1.39007,1.39092,1.38993,1.39063,4792.04,1.39029,1.39108,1.39012,1.3908,4922.8101,True
'2016-12-16T04:00:00',1.39063,1.39106,1.38978,1.38997,3771.3799,1.39078,1.39122,1.38996,1.39014,4238.6401,False
'2016-12-16T05:00:00',1.38998,1.39055,1.38972,1.38984,3277.25,1.39014,1.39076,1.38988,1.39002,3585.99,True
'2016-12-16T06:00:00',1.38984,1.39071,1.38929,1.39013,4023.1399,1.39002,1.39092,1.38943,1.39033,4326.8501,True
'2016-12-16T07:00:00',1.39016,1.3917,1.39014,1.39117,5578.6099,1.39033,1.39182,1.39033,1.39126,5787.0498,True
'2016-12-16T08:00:00',1.39117,1.39312,1.39014,1.39275,7878.4102,1.39131,1.39334,1.39031,1.39291,7544.75,True
'2016-12-16T09:00:00',1.39275,1.39325,1.39138,1.39238,9785.9805,1.39289,1.39342,1.39155,1.39257,10709.6396,True
'2016-12-16T10:00:00',1.39238,1.39659,1.39232,1.39619,9572.3604,1.39255,1.39681,1.39249,1.39644,9347.8096,True
'2016-12-16T11:00:00',1.39619,1.3973,1.39433,1.39532,11350.7305,1.39651,1.3975,1.3945,1.39549,11085.2197,False
'2016-12-16T12:00:00',1.39533,1.39645,1.3946,1.39613,10061.4102,1.39549,1.39664,1.39478,1.39631,8989.6602,True
'2016-12-16T13:00:00',1.39612,1.39806,1.39457,1.39464,10069.4805,1.39629,1.39817,1.39475,1.39481,11135.71,False
'2016-12-16T14:00:00',1.39466,1.39739,1.3943,1.39656,12931.6904,1.39482,1.39758,1.39449,1.3967,11265.6299,False
'2016-12-16T15:00:00',1.39654,1.39676,1.3923,1.3935,13247.5703,1.3967,1.39691,1.39249,1.39366,12976.2002,False
'2016-12-16T16:00:00',1.39352,1.3954,1.39138,1.39162,13944.4502,1.39366,1.39555,1.39149,1.39177,13477.9297,True
'2016-12-16T17:00:00',1.39161,1.39648,1.39074,1.39439,18375.7793,1.39177,1.39664,1.39088,1.39454,19392.7695,True
'2016-12-16T18:00:00',1.39438,1.3966,1.39369,1.39371,11213.9297,1.39456,1.39679,1.39391,1.39392,11399.3301,False
'2016-12-16T19:00:00',1.39371,1.3952,1.39276,1.39337,8743.9004,1.39389,1.3954,1.39296,1.39347,8646.75,False
'2016-12-16T20:00:00',1.39338,1.39386,1.39206,1.3931,8272.4697,1.39348,1.39403,1.39224,1.39332,8462.4004,False
'2016-12-16T21:00:00',1.39305,1.39385,1.39243,1.39327,7037.5801,1.39327,1.39401,1.39262,1.39344,7371.73,True
'2016-12-16T22:00:00',1.39322,1.3943,1.39223,1.39295,3484.6201,1.39344,1.39469,1.39238,1.39426,3618.1399,False
'2016-12-18T23:00:00',1.39179,1.39378,1.39179,1.39251,1477.53,1.39363,1.3943,1.39255,1.39309,1593.58,True
'2016-12-19T00:00:00',1.39262,1.3939,1.39241,1.39358,5594.7002,1.39313,1.39419,1.39256,1.39384,5795.2202,True
'2016-12-19T01:00:00',1.39358,1.39544,1.39344,1.39436,5610.5498,1.39382,1.39565,1.39368,1.39461,6099.1499,False
'2016-12-19T02:00:00',1.39435,1.39454,1.39338,1.39355,5613.73,1.39459,1.39477,1.39361,1.39376,5935.7202,True
'2016-12-19T03:00:00',1.39355,1.39495,1.39343,1.39469,5069.6899,1.39378,1.39512,1.39363,1.39491,5096.5698,True
'2016-12-19T04:00:00',1.3947,1.39496,1.39421,1.39479,3619.51,1.39493,1.39511,1.39439,1.39497,3525.5601,True
'2016-12-19T05:00:00',1.39481,1.39543,1.39457,1.39531,4140.8501,1.39498,1.3956,1.39477,1.39552,4461.5298,True
'2016-12-19T06:00:00',1.3953,1.39596,1.39489,1.39596,4443.6099,1.39551,1.39615,1.3951,1.39615,4305.4102,True
'2016-12-19T07:00:00',1.39597,1.3971,1.39506,1.39669,4502.7202,1.39613,1.3973,1.39525,1.39691,4245.54,True
'2016-12-19T08:00:00',1.39668,1.39732,1.39523,1.39583,7182.8501,1.39687,1.39749,1.39534,1.39601,7448.0498,False
'2016-12-19T09:00:00',1.39579,1.39712,1.39527,1.39691,7601.1001,1.39596,1.39731,1.39543,1.39712,7841.5801,True
'2016-12-19T10:00:00',1.39693,1.39823,1.39524,1.39525,7864.0898,1.39712,1.39838,1.39542,1.39545,7182.9302,False
'2016-12-19T11:00:00',1.39522,1.39629,1.39493,1.39573,7273.6299,1.39543,1.39648,1.39507,1.39589,6489.8901,False
'2016-12-19T12:00:00',1.39571,1.39619,1.39309,1.39378,7782.0601,1.39588,1.39639,1.39325,1.394,8418.4199,False
'2016-12-19T13:00:00',1.39377,1.39569,1.39371,1.39453,7185.8599,1.39397,1.39587,1.39391,1.39465,6860.5898,True
'2016-12-19T14:00:00',1.39456,1.39672,1.39333,1.3956,10381.3799,1.39467,1.39689,1.39352,1.39575,10989.5098,True
'2016-12-19T15:00:00',1.39561,1.39784,1.39511,1.39673,10523.5898,1.39575,1.39803,1.39528,1.39684,11410.4004,True
'2016-12-19T16:00:00',1.39673,1.4,1.39656,1.39746,10721.7002,1.39687,1.40016,1.39671,1.39765,11701.1699,True
'2016-12-19T17:00:00',1.3975,1.40053,1.39665,1.39914,11103.1201,1.39766,1.40071,1.39682,1.39931,12374.4004,False
'2016-12-19T18:00:00',1.39916,1.3995,1.39805,1.39875,6623.0698,1.39931,1.39969,1.39821,1.39887,7000.5498,True
'2016-12-19T19:00:00',1.39875,1.40079,1.39734,1.39769,11622.3896,1.39884,1.40097,1.3975,1.39783,10287.0898,False
'2016-12-19T20:00:00',1.3977,1.39811,1.39416,1.39557,10474.4199,1.39783,1.3983,1.3943,1.39569,9110.3096,False
'2016-12-19T21:00:00',1.39553,1.39608,1.39429,1.39532,6919.0898,1.39568,1.39628,1.39447,1.39542,6224.9502,False
'2016-12-19T22:00:00',1.39527,1.39558,1.39421,1.3946,3183.3301,1.39544,1.39579,1.39439,1.39478,3246.55,False
'2016-12-19T23:00:00',1.3946,1.39478,1.3935,1.39432,1944.89,1.39476,1.3953,1.39379,1.39459,2181.8701,False
'2016-12-20T00:00:00',1.39436,1.39467,1.39348,1.39439,4237.8901,1.39459,1.39502,1.3937,1.39465,4295.3101,True
'2016-12-20T01:00:00',1.39439,1.39487,1.39372,1.39375,4915.9302,1.39457,1.39508,1.39394,1.39396,4702.3101,True
'2016-12-20T02:00:00',1.39376,1.39576,1.39369,1.39546,4837.5498,1.39396,1.39588,1.39388,1.39565,4665.0801,True
'2016-12-20T03:00:00',1.39543,1.39626,1.39502,1.39576,6230.54,1.39564,1.39644,1.39523,1.39595,5946.6602,False
'2016-12-20T04:00:00',1.39576,1.39619,1.39533,1.39574,4801.0601,1.39594,1.39639,1.39552,1.39593,5251.21,False
'2016-12-20T05:00:00',1.39573,1.3958,1.3945,1.39517,6536.7598,1.39593,1.39598,1.3947,1.39534,6187.4902,False
'2016-12-20T06:00:00',1.39517,1.39518,1.39405,1.39423,5185.0601,1.39528,1.39534,1.39427,1.39443,5379.54,False
'2016-12-20T07:00:00',1.39424,1.39429,1.39187,1.39289,7011.6099,1.39443,1.39445,1.39203,1.39309,5469.0298,False
'2016-12-20T08:00:00',1.39288,1.39381,1.39247,1.39354,7131.6899,1.39309,1.39399,1.39268,1.39374,7754.8101,True
'2016-12-20T09:00:00',1.39358,1.39445,1.39253,1.39383,9316.4502,1.39378,1.39465,1.39269,1.39397,9244.6904,False
'2016-12-20T10:00:00',1.39382,1.3941,1.3929,1.39378,7175.8999,1.394,1.39425,1.39307,1.39393,7501.3599,True
'2016-12-20T11:00:00',1.39378,1.39503,1.39361,1.39481,6945.4199,1.39394,1.3952,1.39378,1.39494,7324.6099,False
'2016-12-20T12:00:00',1.39481,1.39496,1.39132,1.39172,7152.48,1.39493,1.39512,1.3915,1.39189,7559.1401,False
'2016-12-20T13:00:00',1.39175,1.39275,1.38889,1.38945,9886.3398,1.39188,1.39289,1.38907,1.38962,9639.4404,False
'2016-12-20T14:00:00',1.38942,1.39011,1.38806,1.38932,9267.0996,1.38961,1.39029,1.38825,1.3895,9777.3096,True
'2016-12-20T15:00:00',1.38934,1.39052,1.38779,1.38965,9199.6201,1.38951,1.39066,1.38797,1.38982,9841.3604,True
'2016-12-20T16:00:00',1.38967,1.39092,1.38795,1.38952,11025.8799,1.38982,1.39106,1.38807,1.38966,10883.7002,False
'2016-12-20T17:00:00',1.38952,1.39027,1.3878,1.38986,10489.3398,1.38968,1.39045,1.38797,1.39,10515.8701,True
'2016-12-20T18:00:00',1.38986,1.3904,1.38842,1.38971,8040.3198,1.39,1.39058,1.38858,1.38985,7423.0801,True
'2016-12-20T19:00:00',1.38972,1.39071,1.38908,1.39002,6457.0601,1.38989,1.39087,1.38924,1.39019,6352.8901,True
'2016-12-20T20:00:00',1.39004,1.39084,1.38887,1.38904,5912.4702,1.39021,1.39099,1.38901,1.38921,5024.1499,False
'2016-12-20T21:00:00',1.38903,1.38949,1.38848,1.38865,4396.79,1.38916,1.38962,1.38864,1.38879,4022.1499,False
'2016-12-20T22:00:00',1.38865,1.38943,1.38828,1.3885,3172.3,1.38878,1.38959,1.38844,1.38902,2979.1001,True
'2016-12-20T23:00:00',1.3885,1.38964,1.38798,1.38872,2086.46,1.3889,1.39022,1.38856,1.38933,2049.99,False
'2016-12-21T00:00:00',1.38868,1.38962,1.3886,1.38925,3186.1201,1.38933,1.38989,1.38902,1.38955,3490.8899,True
'2016-12-21T01:00:00',1.38926,1.39041,1.38894,1.38955,4258.7202,1.38957,1.39054,1.38911,1.3898,4093.29,True
'2016-12-21T02:00:00',1.38955,1.39052,1.38896,1.3902,4903.4399,1.38978,1.39076,1.38913,1.39044,4944.8398,True
'2016-12-21T03:00:00',1.39018,1.39225,1.38993,1.39157,6433.4302,1.39044,1.39244,1.39018,1.39176,7068.8799,False
'2016-12-21T04:00:00',1.39155,1.39208,1.39126,1.39147,4867.21,1.39176,1.3923,1.39147,1.39164,5175.48,False
'2016-12-21T05:00:00',1.39147,1.39188,1.391,1.39122,4779.75,1.39165,1.39205,1.39119,1.39139,4629.0,False
'2016-12-21T06:00:00',1.3912,1.39156,1.39056,1.39074,3988.1699,1.39139,1.39176,1.39074,1.39092,3624.8899,True
'2016-12-21T07:00:00',1.39071,1.39163,1.39047,1.39119,3907.0601,1.3909,1.39182,1.39068,1.39143,3774.77,True
'2016-12-21T08:00:00',1.39114,1.3917,1.39046,1.39087,5789.5698,1.39139,1.39186,1.39064,1.39106,5675.5698,False
'2016-12-21T09:00:00',1.39087,1.39133,1.38963,1.39114,7655.6001,1.39106,1.3915,1.3898,1.39132,7927.2002,True
'2016-12-21T10:00:00',1.39115,1.39197,1.39037,1.39072,6385.3501,1.3913,1.39216,1.39055,1.39084,6402.3901,True
'2016-12-21T11:00:00',1.39072,1.39291,1.38991,1.3928,6688.6401,1.39088,1.39309,1.39005,1.39297,6687.1001,True
'2016-12-21T12:00:00',1.39282,1.39313,1.39224,1.39238,5479.9199,1.39296,1.39331,1.39236,1.39252,5388.5898,True
'2016-12-21T13:00:00',1.3923,1.39511,1.39218,1.39314,8665.5703,1.39251,1.39526,1.39235,1.39332,9305.75,True
'2016-12-21T14:00:00',1.39314,1.39565,1.39256,1.39557,8806.5996,1.39333,1.39579,1.39269,1.39572,8575.6904,True
'2016-12-21T15:00:00',1.39557,1.39845,1.39514,1.39703,9884.4199,1.39571,1.39859,1.39531,1.39718,9806.7598,False
'2016-12-21T16:00:00',1.39706,1.39798,1.39653,1.39774,11003.2002,1.3972,1.39811,1.39667,1.39784,10702.1396,True
'2016-12-21T17:00:00',1.39774,1.39901,1.39554,1.39702,9624.0703,1.39787,1.39914,1.39571,1.39721,9421.7803,False
'2016-12-21T18:00:00',1.39704,1.39848,1.39697,1.39848,6548.6699,1.39722,1.39862,1.39709,1.39861,6223.4902,True
'2016-12-21T19:00:00',1.39849,1.39978,1.39754,1.39837,5786.48,1.39861,1.39996,1.3977,1.39858,5390.6099,False
'2016-12-21T20:00:00',1.39842,1.39842,1.39719,1.39756,4783.1602,1.3986,1.39861,1.39735,1.39767,4638.9199,True
'2016-12-21T21:00:00',1.39756,1.39858,1.39717,1.39823,4667.4702,1.3977,1.39874,1.39733,1.39836,4657.3101,True
'2016-12-21T22:00:00',1.39823,1.3986,1.39682,1.398,3414.6599,1.39835,1.39877,1.39697,1.39831,3351.2,True
'2016-12-21T23:00:00',1.398,1.40172,1.39794,1.40151,3632.0,1.39832,1.40213,1.39832,1.40176,3430.28,True
'2016-12-22T00:00:00',1.40145,1.402,1.40033,1.40042,5229.7598,1.40161,1.40226,1.40049,1.40059,4066.21,False
'2016-12-22T01:00:00',1.40041,1.40165,1.40027,1.40116,5164.71,1.40059,1.40176,1.40039,1.40126,4024.46,True
'2016-12-22T02:00:00',1.40117,1.40227,1.40079,1.40179,5675.8999,1.4013,1.40239,1.4009,1.40194,4089.96,False
'2016-12-22T03:00:00',1.40178,1.40207,1.40126,1.40145,4308.04,1.40194,1.40218,1.40138,1.40161,3004.24,False
'2016-12-22T04:00:00',1.40148,1.40175,1.40104,1.40137,3672.6399,1.40161,1.40188,1.40116,1.40154,2656.25,False
'2016-12-22T05:00:00',1.40136,1.4017,1.40113,1.40169,3702.3,1.40152,1.4019,1.40128,1.4019,3525.8201,True
'2016-12-22T06:00:00',1.4017,1.40211,1.40129,1.40193,4797.02,1.4019,1.40235,1.40148,1.40213,5172.46,True
'2016-12-22T07:00:00',1.40193,1.40234,1.40126,1.40203,4066.6001,1.40214,1.40241,1.40144,1.40221,4303.46,True
'2016-12-22T08:00:00',1.40206,1.40307,1.40174,1.40221,6429.23,1.40222,1.40324,1.40189,1.4024,6282.8799,True
'2016-12-22T09:00:00',1.4022,1.40487,1.40193,1.40346,8215.96,1.40239,1.40503,1.40211,1.40369,8800.2305,True
'2016-12-22T10:00:00',1.40347,1.40564,1.40344,1.4046,6489.25,1.4037,1.40583,1.40366,1.40473,6168.46,True
'2016-12-22T11:00:00',1.40459,1.40883,1.40438,1.40778,7790.1401,1.40473,1.40903,1.40455,1.40798,8303.5596,False
'2016-12-22T12:00:00',1.40784,1.40881,1.40617,1.40661,6828.3501,1.40798,1.40898,1.40635,1.40677,7071.3599,False
'2016-12-22T13:00:00',1.40659,1.4086,1.40604,1.40784,7112.3301,1.40679,1.40867,1.40623,1.40801,7030.6499,True
'2016-12-22T14:00:00',1.40783,1.4108,1.40616,1.41071,10546.3301,1.40797,1.41098,1.40628,1.41085,11343.5498,True
'2016-12-22T15:00:00',1.41073,1.41244,1.40961,1.41237,10130.04,1.41085,1.41258,1.40978,1.41252,11020.1699,True
'2016-12-22T16:00:00',1.41233,1.41676,1.40917,1.40922,12855.7998,1.41252,1.417,1.40934,1.40938,13475.7197,False
'2016-12-22T17:00:00',1.4092,1.41068,1.40711,1.40786,9359.4502,1.40939,1.41087,1.4072,1.40802,9725.0498,False
'2016-12-22T18:00:00',1.40798,1.40933,1.40712,1.40875,6780.6001,1.40815,1.40952,1.40732,1.40892,6757.1099,True
'2016-12-22T19:00:00',1.40876,1.40943,1.40817,1.40873,5132.6699,1.40892,1.40957,1.40828,1.40889,4964.5698,False
'2016-12-22T20:00:00',1.40871,1.40902,1.40771,1.40793,5064.7202,1.40891,1.40916,1.40782,1.40806,4912.8398,False
'2016-12-22T21:00:00',1.40794,1.40891,1.40741,1.40809,4745.9199,1.40808,1.40905,1.40753,1.40827,4682.6602,False
'2016-12-22T22:00:00',1.40806,1.40852,1.40677,1.4069,2606.1699,1.40826,1.40873,1.40706,1.40736,2940.8401,False
'2016-12-22T23:00:00',1.40676,1.40766,1.40662,1.40704,1835.95,1.40736,1.40843,1.40716,1.40764,1689.47,True
'2016-12-23T00:00:00',1.40709,1.40797,1.40674,1.40716,2603.3201,1.40768,1.40837,1.40702,1.40742,2857.01,True
'2016-12-23T01:00:00',1.40729,1.40805,1.40702,1.40773,2609.22,1.40746,1.40826,1.40723,1.40793,2679.54,True
'2016-12-23T02:00:00',1.40773,1.40875,1.40772,1.40851,4818.5601,1.4079,1.40895,1.4079,1.4087,4712.77,False
'2016-12-23T03:00:00',1.40848,1.40872,1.40806,1.40846,3022.52,1.40871,1.40891,1.40825,1.40862,2785.53,True
'2016-12-23T04:00:00',1.40846,1.40889,1.40827,1.40866,1972.34,1.40864,1.40905,1.40838,1.40888,1771.12,True
'2016-12-23T05:00:00',1.40866,1.40893,1.40812,1.40871,2251.4299,1.40887,1.40914,1.40833,1.40881,2157.05,False
'2016-12-23T06:00:00',1.40872,1.40884,1.4083,1.40861,2200.48,1.40884,1.40901,1.40845,1.40881,2231.53,True
'2016-12-23T07:00:00',1.4086,1.41003,1.40847,1.40992,2931.3799,1.40882,1.41024,1.4086,1.41013,2899.22,False
'2016-12-23T08:00:00',1.40986,1.40986,1.40775,1.40799,4082.6001,1.41011,1.41011,1.40793,1.40819,4471.5498,False
'2016-12-23T09:00:00',1.40797,1.40952,1.40748,1.40919,5843.73,1.40818,1.40971,1.40766,1.40936,6264.48,True
'2016-12-23T10:00:00',1.40919,1.41127,1.4089,1.41039,6364.3101,1.40939,1.41145,1.40902,1.41056,6202.3101,False
'2016-12-23T11:00:00',1.41042,1.41043,1.4091,1.40962,6893.6499,1.41057,1.41058,1.40927,1.40975,6053.6299,True
'2016-12-23T12:00:00',1.40963,1.41139,1.40909,1.41104,5515.7402,1.40975,1.41156,1.40922,1.41124,5684.5298,True
'2016-12-23T13:00:00',1.41103,1.41273,1.41025,1.41135,6639.4199,1.41121,1.41288,1.41043,1.4115,7396.6299,True
'2016-12-23T14:00:00',1.41138,1.41499,1.41081,1.41234,8930.5996,1.41152,1.4152,1.41107,1.41253,8988.6104,True
'2016-12-23T15:00:00',1.41241,1.41516,1.41205,1.41244,7582.0298,1.41253,1.4153,1.41231,1.41273,8794.3701,True
'2016-12-23T16:00:00',1.41242,1.41653,1.41226,1.41418,8215.6104,1.41272,1.41672,1.41245,1.4144,8986.8701,False
'2016-12-23T17:00:00',1.41416,1.41593,1.41243,1.41401,6817.8198,1.41436,1.41615,1.41262,1.41421,7364.0298,False
'2016-12-23T18:00:00',1.41403,1.41487,1.4128,1.41436,4900.46,1.41422,1.41503,1.41302,1.41451,4920.8301,True
'2016-12-23T19:00:00',1.41433,1.41541,1.41376,1.41469,4813.7998,1.41451,1.4156,1.41395,1.41489,4655.6499,True
'2016-12-23T20:00:00',1.4147,1.41599,1.41427,1.41597,3393.8899,1.41489,1.41618,1.41448,1.41613,3187.51,False
'2016-12-23T21:00:00',1.41595,1.41599,1.4141,1.41414,4277.1699,1.41613,1.41617,1.41434,1.41437,4021.25,False
'2016-12-23T22:00:00',1.41412,1.4157,1.41371,1.41482,2230.3301,1.41435,1.41659,1.41411,1.41659,2548.8601,False
'2016-12-25T23:00:00',1.41219,1.41393,1.41146,1.41351,571.61,1.4157,1.41722,1.41489,1.41601,541.39,True
'2016-12-26T00:00:00',1.41367,1.415,1.41257,1.41302,4488.0098,1.41583,1.41591,1.41323,1.41351,4364.6602,False
'2016-12-26T01:00:00',1.41301,1.41432,1.41101,1.4134,5183.0,1.41353,1.4155,1.41153,1.41518,4904.2402,True
'2016-12-26T02:00:00',1.4134,1.41475,1.41267,1.41379,20769.7695,1.41518,1.41566,1.41371,1.41504,15041.5596,True
'2016-12-26T03:00:00',1.41372,1.4148,1.41347,1.41469,3866.5601,1.41504,1.41574,1.41433,1.41541,3615.5801,True
'2016-12-26T04:00:00',1.41476,1.41552,1.41342,1.41453,3556.25,1.41542,1.41621,1.41373,1.41482,3300.1001,False
'2016-12-26T05:00:00',1.41454,1.41456,1.41257,1.41325,3786.24,1.41482,1.41487,1.41331,1.41428,1817.62,False
'2016-12-26T06:00:00',1.41325,1.41393,1.41302,1.41361,1105.4399,1.4143,1.41443,1.41348,1.41401,952.47,True
'2016-12-26T07:00:00',1.4136,1.4152,1.41263,1.41393,3301.8301,1.41401,1.4165,1.4135,1.41478,3150.55,False
'2016-12-26T08:00:00',1.41395,1.41461,1.41223,1.41279,3762.1001,1.41478,1.41515,1.41321,1.41341,3536.79,False
'2016-12-26T09:00:00',1.41286,1.41307,1.41117,1.41141,5331.8799,1.41348,1.4137,1.412,1.41219,5061.7402,False
'2016-12-26T10:00:00',1.4114,1.41192,1.40761,1.40761,3454.5,1.41224,1.41263,1.40895,1.40902,3333.78,False
'2016-12-26T11:00:00',1.40758,1.4092,1.40677,1.4085,6503.6099,1.40897,1.40999,1.40855,1.40929,6986.7598,True
'2016-12-26T12:00:00',1.4085,1.41067,1.40849,1.41024,5930.8701,1.40933,1.41136,1.40902,1.41086,6850.27,False
'2016-12-26T13:00:00',1.41013,1.4105,1.40872,1.40947,1775.75,1.4108,1.41114,1.4094,1.41039,1671.71,True
'2016-12-26T14:00:00',1.40947,1.41185,1.40946,1.41112,673.09,1.41038,1.41323,1.41034,1.4128,690.45,True
'2016-12-26T15:00:00',1.41116,1.41323,1.41062,1.41252,4931.5898,1.41287,1.41674,1.41158,1.41674,4808.98,False
'2016-12-26T16:00:00',1.41253,1.41253,1.40985,1.41023,1272.5699,1.41675,1.41675,1.41263,1.41298,1306.52,False
'2016-12-26T17:00:00',1.41022,1.41064,1.40865,1.40958,701.59,1.41298,1.41373,1.41079,1.41091,700.97,False
'2016-12-26T18:00:00',1.40956,1.41115,1.40924,1.41099,476.72,1.41091,1.41257,1.41082,1.41233,481.32,True
'2016-12-26T19:00:00',1.41102,1.41215,1.41079,1.41161,450.13,1.41233,1.41388,1.41223,1.41341,398.37,True
'2016-12-26T20:00:00',1.41161,1.41257,1.41161,1.41161,1900.84,1.41341,1.41381,1.41276,1.41354,1995.59,False
'2016-12-26T21:00:00',1.41151,1.41258,1.41151,1.41222,1747.75,1.41354,1.41379,1.41328,1.41351,2027.0601,False
'2016-12-26T22:00:00',1.41244,1.4125,1.41126,1.41156,8602.1797,1.41351,1.41381,1.41284,1.41328,8487.2402,True
'2016-12-26T23:00:00',1.41143,1.41272,1.41128,1.41221,1387.05,1.41351,1.41385,1.41277,1.41311,921.6,True
'2016-12-27T00:00:00',1.41223,1.41399,1.41223,1.41377,5925.27,1.41311,1.41464,1.41308,1.41422,5032.5,True
'2016-12-27T01:00:00',1.41378,1.41414,1.41326,1.41337,3941.1001,1.41422,1.41451,1.41351,1.41362,3973.23,False
'2016-12-27T02:00:00',1.41338,1.41392,1.41208,1.4122,4355.54,1.41362,1.41417,1.41231,1.41246,4586.1899,False
'2016-12-27T03:00:00',1.41221,1.41269,1.41173,1.41232,3548.72,1.41246,1.41294,1.41194,1.41249,3287.0,True
'2016-12-27T04:00:00',1.41232,1.41327,1.41223,1.413,3687.6799,1.41254,1.41352,1.41245,1.41321,3604.96,True
'2016-12-27T05:00:00',1.413,1.4133,1.41265,1.41269,3486.5,1.41322,1.41352,1.41288,1.41291,3220.7,False
'2016-12-27T06:00:00',1.4127,1.4131,1.41225,1.4131,3400.96,1.41291,1.41334,1.41246,1.41334,3008.1699,True
'2016-12-27T07:00:00',1.41311,1.41352,1.41272,1.41309,3414.9299,1.41336,1.41375,1.41295,1.41335,3140.72,False
'2016-12-27T08:00:00',1.41308,1.41329,1.41224,1.41227,6230.5898,1.41334,1.41352,1.41248,1.41251,6245.5098,True
'2016-12-27T09:00:00',1.41225,1.4141,1.41219,1.41391,6232.9102,1.4125,1.41431,1.41241,1.41411,6760.6602,True
'2016-12-27T10:00:00',1.4139,1.41493,1.4139,1.41405,5044.0098,1.4141,1.41511,1.4141,1.41425,4847.48,False
'2016-12-27T11:00:00',1.41403,1.41471,1.41357,1.41402,3957.01,1.41422,1.41486,1.41373,1.41419,4545.4702,False
'2016-12-27T12:00:00',1.41405,1.41446,1.41348,1.41355,3622.2,1.41422,1.4146,1.41359,1.41373,3995.54,False
'2016-12-27T13:00:00',1.41355,1.41357,1.41223,1.41294,4691.1699,1.41372,1.41375,1.41239,1.41315,5040.8198,True
'2016-12-27T14:00:00',1.41297,1.41431,1.41265,1.41392,5168.4102,1.41318,1.41446,1.41284,1.41413,4563.5698,True
'2016-12-27T15:00:00',1.41391,1.41584,1.41381,1.41483,6064.71,1.41413,1.41594,1.41396,1.41507,5363.1802,True
'2016-12-27T16:00:00',1.41484,1.41739,1.41445,1.4172,6246.9399,1.41511,1.41758,1.41463,1.41738,6322.1499,True
'2016-12-27T17:00:00',1.41726,1.41833,1.41696,1.41725,4912.1699,1.41742,1.4185,1.41707,1.41743,4300.2598,False
'2016-12-27T18:00:00',1.41724,1.41787,1.417,1.41762,2936.1499,1.41743,1.41805,1.41719,1.41778,2990.27,True
'2016-12-27T19:00:00',1.41762,1.41838,1.4172,1.41784,3182.6599,1.41778,1.41853,1.41739,1.41801,2946.75,True
'2016-12-27T20:00:00',1.41788,1.41912,1.41779,1.41899,2993.79,1.41803,1.41931,1.41793,1.41919,2843.2,True
'2016-12-27T21:00:00',1.419,1.41978,1.4189,1.41947,2699.76,1.4192,1.41995,1.4191,1.41966,2658.1799,True
'2016-12-27T22:00:00',1.41947,1.41999,1.41937,1.41962,1619.97,1.41965,1.42026,1.41961,1.41994,1892.65,True
'2016-12-27T23:00:00',1.41962,1.42009,1.41888,1.41986,1124.24,1.41982,1.42054,1.41982,1.42019,1318.25,True
'2016-12-28T00:00:00',1.41986,1.42021,1.41953,1.42014,2350.04,1.42014,1.42049,1.41979,1.4204,2369.03,True
'2016-12-28T01:00:00',1.42014,1.421,1.41977,1.42036,3915.0,1.42041,1.42119,1.42002,1.42054,3692.26,True
'2016-12-28T02:00:00',1.42036,1.42118,1.42002,1.42009,4233.7202,1.42055,1.42138,1.42018,1.42032,4331.77,True
'2016-12-28T03:00:00',1.4201,1.42169,1.41987,1.42067,4084.47,1.42032,1.42182,1.42006,1.42088,3917.5901,False
'2016-12-28T04:00:00',1.42066,1.42136,1.4205,1.42098,3465.8,1.42088,1.42153,1.42071,1.42113,2966.8201,False
'2016-12-28T05:00:00',1.42099,1.42122,1.42075,1.42098,3392.1599,1.42113,1.42141,1.42096,1.42118,3246.96,True
'2016-12-28T06:00:00',1.42098,1.42179,1.42082,1.4213,3671.3601,1.42114,1.42199,1.42102,1.42151,3316.1699,True
'2016-12-28T07:00:00',1.42131,1.4219,1.42056,1.42066,3473.3301,1.42153,1.4221,1.42077,1.42088,3108.48,False
'2016-12-28T08:00:00',1.42068,1.42092,1.42001,1.42026,5120.2202,1.42089,1.42108,1.42023,1.42052,4831.4902,False
'2016-12-28T09:00:00',1.42026,1.42037,1.41759,1.41784,7941.54,1.42052,1.42061,1.41778,1.41805,6852.9399,False
'2016-12-28T10:00:00',1.41782,1.41838,1.41645,1.41715,6845.54,1.41805,1.41858,1.41664,1.41734,7171.1401,False
'2016-12-28T11:00:00',1.41716,1.41759,1.41555,1.41569,5894.9902,1.41734,1.41779,1.41574,1.41579,5736.54,False
'2016-12-28T12:00:00',1.41569,1.41602,1.41313,1.41409,7903.5898,1.41581,1.41617,1.41328,1.41428,7678.6401,False
'2016-12-28T13:00:00',1.41409,1.41433,1.41074,1.41197,8486.8896,1.41429,1.41451,1.41093,1.41213,7978.3999,False
'2016-12-28T14:00:00',1.41198,1.41301,1.41069,1.41198,9299.3096,1.41218,1.41317,1.41087,1.41212,8565.0898,False
'2016-12-28T15:00:00',1.41201,1.41242,1.41022,1.41025,9473.75,1.41212,1.41257,1.41035,1.41048,9237.3203,False
'2016-12-28T16:00:00',1.41036,1.41193,1.40967,1.41058,9835.7695,1.4105,1.41208,1.40983,1.41069,9328.8203,False
'2016-12-28T17:00:00',1.41057,1.4112,1.40814,1.40816,6872.29,1.4107,1.41137,1.40829,1.40833,7503.9502,False
'2016-12-28T18:00:00',1.40816,1.40991,1.40807,1.40939,6919.52,1.40834,1.41002,1.4082,1.40951,5899.9399,True
'2016-12-28T19:00:00',1.40941,1.41013,1.40902,1.40963,6850.6499,1.40953,1.41029,1.40922,1.40984,6186.4399,True
'2016-12-28T20:00:00',1.40964,1.41115,1.40911,1.41088,6851.5098,1.40987,1.41133,1.4093,1.41109,6711.6299,True
'2016-12-28T21:00:00',1.41088,1.41122,1.4099,1.41072,6631.0498,1.41107,1.4114,1.41008,1.41092,6571.7598,True
'2016-12-28T22:00:00',1.4107,1.41223,1.41002,1.41156,3939.9199,1.41088,1.41258,1.41029,1.41213,3734.3401,True
'2016-12-28T23:00:00',1.41111,1.41215,1.41072,1.41166,1975.11,1.41261,1.4132,1.41122,1.41194,1685.22,True
'2016-12-29T00:00:00',1.41166,1.41262,1.41114,1.41117,6760.27,1.41195,1.41289,1.41138,1.41141,6183.7998,True
'2016-12-29T01:00:00',1.41117,1.41319,1.41117,1.41281,6053.54,1.41141,1.4133,1.41141,1.41291,5348.79,True
'2016-12-29T02:00:00',1.41277,1.41359,1.4124,1.41277,7971.4199,1.41288,1.41374,1.41252,1.41291,6375.4702,False
'2016-12-29T03:00:00',1.41281,1.41335,1.4122,1.41291,5721.7202,1.41295,1.41351,1.41229,1.413,3525.95,False
'2016-12-29T04:00:00',1.41295,1.41334,1.4127,1.41315,6214.4302,1.41302,1.41345,1.41277,1.41337,3576.27,True
'2016-12-29T05:00:00',1.41315,1.41437,1.41313,1.41384,6807.1401,1.41338,1.41458,1.41335,1.4141,6616.02,True
'2016-12-29T06:00:00',1.41385,1.41525,1.41376,1.41512,4112.0698,1.41409,1.41549,1.41397,1.41537,4196.3901,False
'2016-12-29T07:00:00',1.41509,1.41524,1.41426,1.41458,4195.1099,1.41532,1.41548,1.41431,1.41481,4882.0601,False
'2016-12-29T08:00:00',1.41457,1.4147,1.41326,1.41332,8707.9805,1.41481,1.41481,1.41343,1.41352,8149.7598,False
'2016-12-29T09:00:00',1.4133,1.41373,1.41059,1.41121,11894.8203,1.41352,1.4139,1.4108,1.4114,8484.71,True
'2016-12-29T10:00:00',1.41119,1.41493,1.41118,1.41355,11902.3896,1.41139,1.4151,1.41134,1.41375,8492.0098,True
'2016-12-29T11:00:00',1.41357,1.41505,1.41327,1.41383,10586.2002,1.41377,1.41525,1.41347,1.41401,7391.0601,False
'2016-12-29T12:00:00',1.41383,1.41493,1.41294,1.41315,7421.9502,1.41402,1.41514,1.4131,1.41336,6538.3301,True
'2016-12-29T13:00:00',1.41314,1.41532,1.41305,1.41417,6970.7202,1.41337,1.41539,1.41323,1.41433,6653.8101,True
'2016-12-29T14:00:00',1.41414,1.4178,1.41396,1.41736,8696.6104,1.41433,1.41801,1.41413,1.41756,8554.2598,False
'2016-12-29T15:00:00',1.41736,1.41737,1.41407,1.41531,8140.3301,1.41757,1.41757,1.41428,1.4155,8118.3799,True
'2016-12-29T16:00:00',1.41535,1.41775,1.4135,1.41389,8972.2305,1.41546,1.41785,1.4137,1.41415,9634.9199,False
'2016-12-29T17:00:00',1.41392,1.41488,1.41285,1.41393,9374.79,1.41418,1.41511,1.41306,1.41408,10751.9902,True
'2016-12-29T18:00:00',1.41397,1.41586,1.41394,1.41483,5673.3501,1.41408,1.41599,1.41408,1.41494,5903.9902,True
'2016-12-29T19:00:00',1.41485,1.41615,1.41351,1.41566,5267.1201,1.41494,1.41625,1.41364,1.41591,5947.1499,True
'2016-12-29T20:00:00',1.41571,1.41743,1.4143,1.41454,5738.9702,1.41593,1.41761,1.41454,1.41473,5779.6699,False
'2016-12-29T21:00:00',1.41453,1.41608,1.41406,1.41575,4408.3398,1.41468,1.41623,1.41431,1.41599,5284.8501,True
'2016-12-29T22:00:00',1.41578,1.41629,1.41541,1.41588,2635.8999,1.41601,1.41657,1.41565,1.41657,2700.52,True
'2016-12-29T23:00:00',1.41595,1.4169,1.41538,1.4167,924.03,1.41657,1.41739,1.41605,1.41735,1087.98,True
'2016-12-30T00:00:00',1.41674,1.43621,1.41597,1.4241,11442.21,1.41736,1.43708,1.41636,1.42457,11522.5801,False
'2016-12-30T01:00:00',1.42411,1.4256,1.42032,1.4211,9317.6201,1.42457,1.42602,1.42052,1.42142,9440.2197,False
'2016-12-30T02:00:00',1.42118,1.42344,1.42038,1.42079,8919.0703,1.42138,1.42363,1.42061,1.42104,9740.9902,False
'2016-12-30T03:00:00',1.42078,1.42129,1.41922,1.41983,6038.7998,1.42103,1.42153,1.41946,1.42007,6459.0898,False
'2016-12-30T04:00:00',1.41984,1.42003,1.41866,1.4196,7162.96,1.42009,1.42029,1.41887,1.41979,7087.4902,False
'2016-12-30T05:00:00',1.4196,1.4199,1.41899,1.41917,5382.0,1.41981,1.42013,1.41917,1.4194,6080.5298,True
'2016-12-30T06:00:00',1.41912,1.42025,1.41908,1.41999,4357.8599,1.41933,1.42049,1.4193,1.42021,4694.6401,True
'2016-12-30T07:00:00',1.42,1.42056,1.41838,1.41882,5102.4102,1.42021,1.42077,1.41863,1.41903,5268.48,False
'2016-12-30T08:00:00',1.41884,1.41999,1.4174,1.41753,8783.29,1.41904,1.42021,1.4176,1.41777,8313.9102,False
'2016-12-30T09:00:00',1.41753,1.41991,1.41748,1.41947,8362.1104,1.41779,1.42008,1.41773,1.41965,8470.0801,True
'2016-12-30T10:00:00',1.41947,1.42831,1.41923,1.42802,11133.3203,1.41967,1.42852,1.41942,1.42825,11550.9805,False
'2016-12-30T11:00:00',1.428,1.42813,1.42106,1.42123,10175.5098,1.42823,1.42835,1.42125,1.42145,11092.8496,False
'2016-12-30T12:00:00',1.42122,1.42324,1.42035,1.42251,7746.23,1.42145,1.42343,1.42053,1.42272,7849.0698,False
'2016-12-30T13:00:00',1.42256,1.42298,1.41838,1.41862,8310.9199,1.42272,1.42316,1.41856,1.41884,8486.3096,False
'2016-12-30T14:00:00',1.41865,1.41961,1.41759,1.41844,8432.1904,1.41884,1.4198,1.41777,1.41864,8705.4697,False
'2016-12-30T15:00:00',1.41843,1.41929,1.41492,1.4171,11379.7197,1.41865,1.41951,1.41515,1.41728,11326.8604,True
'2016-12-30T16:00:00',1.41714,1.42065,1.41274,1.41436,11056.5801,1.41727,1.42082,1.41291,1.41449,11742.5703,False
'2016-12-30T17:00:00',1.41435,1.41832,1.41388,1.4166,11045.7197,1.41445,1.41851,1.41397,1.41682,11498.5,True
'2016-12-30T18:00:00',1.41658,1.41843,1.41363,1.41843,9025.6201,1.41682,1.41867,1.41383,1.41867,8535.7197,False
'2016-12-30T19:00:00',1.41839,1.41839,1.41247,1.41315,10368.8096,1.41863,1.41863,1.4127,1.41333,10263.0,False
'2016-12-30T20:00:00',1.4133,1.41581,1.4133,1.41524,7798.4302,1.41351,1.4159,1.41351,1.41547,8165.2998,True
'2016-12-30T21:00:00',1.41521,1.41639,1.41304,1.41334,6591.2798,1.41547,1.41645,1.41321,1.41341,6536.73,False
'2016-12-30T22:00:00',1.41323,1.41538,1.41186,1.41272,3687.0601,1.41338,1.41804,1.41212,1.41464,3782.4099,False
'2017-01-01T23:00:00',1.41237,1.41261,1.4116,1.41165,103.52,1.41355,1.41575,1.41326,1.41554,136.33,True
'2017-01-02T00:00:00',1.41165,1.41453,1.41165,1.41302,323.5,1.41554,1.41822,1.41453,1.41529,311.06,False
'2017-01-02T01:00:00',1.41305,1.41305,1.41229,1.41292,247.9,1.41529,1.41603,1.41375,1.41538,288.21,True
'2017-01-02T02:00:00',1.41281,1.41347,1.41204,1.4122,441.7,1.41548,1.41578,1.41409,1.41409,562.0,False
'2017-01-02T03:00:00',1.41187,1.41245,1.41021,1.41107,287.58,1.41409,1.41474,1.41233,1.41246,478.1,True
'2017-01-02T04:00:00',1.41057,1.41273,1.41024,1.41188,4089.6101,1.41217,1.41493,1.41216,1.41476,4406.0498,False
'2017-01-02T05:00:00',1.41125,1.41247,1.41052,1.41167,5876.2598,1.41476,1.41495,1.41303,1.41351,5826.5601,False
'2017-01-02T06:00:00',1.41166,1.41198,1.41013,1.41041,1477.83,1.41349,1.41362,1.41197,1.41226,1549.14,True
'2017-01-02T07:00:00',1.41042,1.41288,1.40985,1.41281,2138.4299,1.41227,1.41349,1.41133,1.41348,2256.6399,True
'2017-01-02T08:00:00',1.41273,1.41442,1.41273,1.41379,4105.9399,1.41348,1.41506,1.41348,1.4142,4308.0601,False
'2017-01-02T09:00:00',1.41368,1.41417,1.40572,1.40607,11974.0098,1.4142,1.41452,1.40654,1.40679,14079.4102,False
'2017-01-02T10:00:00',1.40629,1.40803,1.40297,1.40584,11644.1504,1.40707,1.40884,1.40368,1.40654,13634.4199,False
'2017-01-02T11:00:00',1.40584,1.40666,1.40359,1.4063,9986.0703,1.40657,1.40688,1.40429,1.40686,11930.1504,True
'2017-01-02T12:00:00',1.40631,1.40859,1.40625,1.40686,8637.5996,1.40686,1.40903,1.40686,1.40774,8745.1396,False
'2017-01-02T13:00:00',1.40686,1.40714,1.40505,1.40552,4843.6001,1.40774,1.40777,1.40576,1.40615,5592.6499,True
'2017-01-02T14:00:00',1.4055,1.40818,1.40485,1.4063,6954.2598,1.40616,1.40903,1.40548,1.4071,7816.4502,False
'2017-01-02T15:00:00',1.4063,1.40714,1.40456,1.40525,5370.5698,1.40711,1.40759,1.40555,1.40597,7467.2202,False
'2017-01-02T16:00:00',1.40525,1.40579,1.40474,1.40474,10936.5303,1.4059,1.40722,1.40554,1.40626,10768.6104,True
'2017-01-02T17:00:00',1.40474,1.40668,1.40473,1.40576,2191.1201,1.40606,1.40757,1.40527,1.4064,2065.3999,False
'2017-01-02T18:00:00',1.40576,1.40587,1.40395,1.40556,1244.13,1.40642,1.40672,1.40468,1.40579,1458.67,True
'2017-01-02T19:00:00',1.40557,1.40657,1.40484,1.40512,1878.13,1.40586,1.40756,1.40549,1.4056,2121.3201,False
'2017-01-02T20:00:00',1.40513,1.40562,1.40491,1.40499,823.22,1.4056,1.40625,1.40545,1.40589,980.43,False
'2017-01-02T21:00:00',1.405,1.40521,1.40442,1.40498,2116.4099,1.40589,1.40616,1.40519,1.40589,2407.2,False
'2017-01-02T22:00:00',1.40497,1.40498,1.40359,1.40432,3586.6101,1.40589,1.40646,1.40427,1.4056,4209.8701,True
'2017-01-02T23:00:00',1.40403,1.40767,1.40403,1.4064,1097.64,1.4056,1.40878,1.40555,1.40748,1157.09,True
'2017-01-03T00:00:00',1.40641,1.4079,1.40536,1.4054,6164.6401,1.4075,1.40846,1.40569,1.40574,6270.4302,False
'2017-01-03T01:00:00',1.4054,1.4068,1.40538,1.40652,3436.3701,1.40575,1.40701,1.40568,1.40678,3728.3899,True
'2017-01-03T02:00:00',1.40653,1.40784,1.40614,1.40648,5249.4399,1.40678,1.40807,1.40641,1.4067,5425.02,False
'2017-01-03T03:00:00',1.40649,1.40673,1.40478,1.40481,3852.21,1.40671,1.40692,1.40499,1.40503,3728.1599,False
'2017-01-03T04:00:00',1.40484,1.40593,1.40473,1.40586,3389.3401,1.40504,1.40613,1.4049,1.40607,3384.3601,True
'2017-01-03T05:00:00',1.40587,1.40629,1.40558,1.40595,3161.1599,1.40608,1.40648,1.40576,1.40615,2860.9199,True
'2017-01-03T06:00:00',1.40594,1.40639,1.40561,1.40576,2839.6899,1.40614,1.40658,1.40579,1.40597,2778.55,True
'2017-01-03T07:00:00',1.40577,1.40655,1.40527,1.40577,3142.78,1.40597,1.40675,1.40547,1.40594,3165.77,False
'2017-01-03T08:00:00',1.40577,1.4059,1.40369,1.40475,9134.4697,1.40597,1.40611,1.40388,1.40495,7828.3701,False
'2017-01-03T09:00:00',1.40475,1.40487,1.39844,1.39988,11377.2002,1.40495,1.40508,1.39862,1.4001,11393.5801,False
'2017-01-03T10:00:00',1.39988,1.40093,1.39684,1.39693,10188.7002,1.40008,1.40109,1.39705,1.39709,10848.1201,False
'2017-01-03T11:00:00',1.39693,1.39826,1.39582,1.39641,8199.4102,1.39707,1.39844,1.39599,1.39659,8176.4702,False
'2017-01-03T12:00:00',1.39641,1.39781,1.39491,1.39767,9331.6602,1.3966,1.39795,1.3951,1.39784,9072.9697,True
'2017-01-03T13:00:00',1.39767,1.39819,1.39547,1.39683,9079.9297,1.39781,1.39837,1.39565,1.39704,9063.8096,False
'2017-01-03T14:00:00',1.39687,1.39758,1.39532,1.39752,8146.98,1.39707,1.39776,1.39548,1.3977,9032.2305,True
'2017-01-03T15:00:00',1.39751,1.39846,1.39473,1.39473,9474.9004,1.39769,1.39864,1.39501,1.39501,10093.3301,False
'2017-01-03T16:00:00',1.39473,1.39494,1.38978,1.39322,17431.4102,1.39497,1.39523,1.38998,1.39339,17562.7695,True
'2017-01-03T17:00:00',1.39325,1.39994,1.39218,1.39975,16132.7402,1.39344,1.40016,1.39233,1.39996,17691.1504,True
'2017-01-03T18:00:00',1.39975,1.40028,1.39801,1.4,8969.7002,1.3999,1.40045,1.39819,1.40015,8824.3701,True
'2017-01-03T19:00:00',1.4,1.4005,1.39794,1.39838,7152.0,1.40018,1.40068,1.39813,1.39857,6743.8701,False
'2017-01-03T20:00:00',1.39838,1.39849,1.3975,1.39787,6742.7202,1.39858,1.39868,1.39765,1.39804,6286.0098,True
'2017-01-03T21:00:00',1.39787,1.39944,1.39721,1.39733,7613.5298,1.39805,1.39962,1.39736,1.39747,6204.0098,False
'2017-01-03T22:00:00',1.39731,1.39827,1.39639,1.39713,3122.05,1.39747,1.39837,1.39661,1.39733,3256.8899,False
'2017-01-03T23:00:00',1.39708,1.39791,1.39649,1.39737,1804.38,1.39733,1.39832,1.39688,1.39773,1388.96,True
'2017-01-04T00:00:00',1.39737,1.39869,1.39727,1.39806,6531.9502,1.39779,1.39898,1.39758,1.39835,6016.5601,True
'2017-01-04T01:00:00',1.39803,1.39872,1.39696,1.39714,6195.3901,1.39833,1.39894,1.39716,1.39728,6819.2402,False
'2017-01-04T02:00:00',1.39717,1.39848,1.39676,1.3973,7342.54,1.39728,1.39871,1.39699,1.39754,7661.02,True
'2017-01-04T03:00:00',1.39732,1.39979,1.39715,1.39909,6603.1602,1.39755,1.4,1.39735,1.39929,7013.75,True
'2017-01-04T04:00:00',1.39911,1.39989,1.39827,1.39984,5541.1001,1.39929,1.40011,1.39849,1.40004,5107.7202,True
'2017-01-04T05:00:00',1.39985,1.40031,1.39878,1.399,4601.1401,1.40004,1.4005,1.39893,1.39919,4589.5098,False
'2017-01-04T06:00:00',1.39904,1.3996,1.39894,1.39925,4869.4199,1.39923,1.39978,1.39912,1.39945,4091.3601,False
'2017-01-04T07:00:00',1.39926,1.39957,1.39867,1.39896,4840.1499,1.39947,1.39977,1.39889,1.39916,5304.1899,True
'2017-01-04T08:00:00',1.39899,1.40038,1.39864,1.39974,8210.1797,1.39917,1.40054,1.39882,1.39998,8101.2002,False
'2017-01-04T09:00:00',1.3998,1.40019,1.39632,1.39897,12052.6396,1.4,1.40038,1.39646,1.39919,12299.0898,False
'2017-01-04T10:00:00',1.39894,1.39927,1.39489,1.39603,10608.6699,1.39916,1.39946,1.39509,1.39628,11248.3096,False
'2017-01-04T11:00:00',1.39603,1.39659,1.39211,1.39327,10729.6396,1.39623,1.39677,1.3923,1.39346,10396.1504,False
'2017-01-04T12:00:00',1.39325,1.39433,1.39315,1.39377,10256.8398,1.39346,1.39456,1.39338,1.39397,10427.96,False
'2017-01-04T13:00:00',1.39372,1.39417,1.38781,1.38971,11114.1104,1.39391,1.39436,1.38797,1.38988,10818.8496,False
'2017-01-04T14:00:00',1.38971,1.39154,1.38834,1.39149,10869.2305,1.38989,1.3917,1.38852,1.39166,10604.0898,True
'2017-01-04T15:00:00',1.39157,1.39556,1.39016,1.3946,13918.9102,1.39175,1.39574,1.39037,1.39473,12869.6104,True
'2017-01-04T16:00:00',1.39464,1.39679,1.3921,1.3921,14118.3301,1.39473,1.39693,1.39223,1.39225,12880.04,False
'2017-01-04T17:00:00',1.39215,1.39405,1.39173,1.39239,11573.3896,1.39228,1.39422,1.39188,1.39258,10857.9502,False
'2017-01-04T18:00:00',1.39239,1.39323,1.39171,1.3926,7190.71,1.39258,1.39336,1.3919,1.39274,7030.9302,True
'2017-01-04T19:00:00',1.3926,1.39512,1.39224,1.39427,5561.9399,1.39275,1.39534,1.3924,1.39454,5538.6099,True
'2017-01-04T20:00:00',1.39425,1.39639,1.39262,1.39343,16513.2402,1.39453,1.39663,1.39281,1.39365,15058.3496,False
'2017-01-04T21:00:00',1.39342,1.39567,1.39329,1.39544,8867.79,1.39363,1.39581,1.39349,1.39555,7450.23,True
'2017-01-04T22:00:00',1.39544,1.39634,1.39473,1.39483,5094.29,1.39557,1.39664,1.39495,1.39554,4334.9102,False
'2017-01-04T23:00:00',1.39476,1.39569,1.39415,1.39492,2512.1299,1.39573,1.39636,1.3948,1.39544,2516.3701,True
'2017-01-05T00:00:00',1.39491,1.39664,1.39479,1.39578,3524.9399,1.39541,1.39691,1.3951,1.39604,3313.45,True
'2017-01-05T01:00:00',1.39576,1.40018,1.39569,1.39923,11506.6299,1.39604,1.40048,1.39596,1.39944,11390.7002,False
'2017-01-05T02:00:00',1.39923,1.39927,1.39612,1.39802,9139.8203,1.39946,1.39951,1.39636,1.39822,9227.9004,False
'2017-01-05T03:00:00',1.39801,1.39854,1.39656,1.39689,8056.4702,1.39822,1.39876,1.39679,1.39711,7668.3101,False
'2017-01-05T04:00:00',1.39689,1.39783,1.39669,1.39716,7620.6001,1.39707,1.39806,1.39694,1.39742,7942.8301,True
'2017-01-05T05:00:00',1.39718,1.39809,1.39655,1.39759,6820.2002,1.39741,1.39832,1.39677,1.39778,6073.7402,True
'2017-01-05T06:00:00',1.39758,1.40116,1.39712,1.39868,10886.8496,1.39778,1.40135,1.39732,1.39893,10783.3701,True
'2017-01-05T07:00:00',1.3987,1.40158,1.39865,1.40073,9779.7598,1.39894,1.40182,1.39886,1.40103,10177.9697,True
'2017-01-05T08:00:00',1.40074,1.40327,1.39941,1.40296,12179.1299,1.40096,1.40347,1.3996,1.40322,11609.9297,True
'2017-01-05T09:00:00',1.40297,1.40357,1.39707,1.39777,14736.0303,1.4032,1.40377,1.39728,1.39799,14186.0898,False
'2017-01-05T10:00:00',1.39781,1.39894,1.39672,1.39692,10262.4805,1.39803,1.39914,1.3969,1.39715,10425.3301,False
'2017-01-05T11:00:00',1.3969,1.39748,1.3953,1.39622,8944.1504,1.39715,1.39767,1.39545,1.39637,8649.7305,False
'2017-01-05T12:00:00',1.39621,1.39701,1.39505,1.39556,9264.2197,1.39636,1.39718,1.39519,1.3957,8357.7305,True
'2017-01-05T13:00:00',1.39557,1.39802,1.39527,1.3957,9434.1201,1.3957,1.3982,1.39545,1.39589,8659.3203,True
'2017-01-05T14:00:00',1.39568,1.40066,1.39507,1.39965,16098.3496,1.39587,1.40082,1.39524,1.39984,14810.0596,True
'2017-01-05T15:00:00',1.39965,1.40167,1.3987,1.39946,12932.5703,1.39982,1.40182,1.39888,1.39981,12801.2695,False
'2017-01-05T16:00:00',1.39957,1.40149,1.39724,1.39954,18957.3691,1.39981,1.4017,1.39746,1.39978,19991.0801,False
'2017-01-05T17:00:00',1.39971,1.40138,1.39827,1.40074,17341.5,1.39982,1.40154,1.39845,1.40088,17877.25,True
'2017-01-05T18:00:00',1.40073,1.40228,1.39996,1.40126,9010.8496,1.40091,1.40245,1.40011,1.40143,8969.2305,True
'2017-01-05T19:00:00',1.40127,1.40241,1.40023,1.40208,8934.6104,1.40146,1.40259,1.40041,1.40226,7760.6001,True
'2017-01-05T20:00:00',1.40211,1.40294,1.401,1.40232,8551.3096,1.40229,1.40313,1.40111,1.40251,6476.8999,True
'2017-01-05T21:00:00',1.40228,1.40341,1.4018,1.40337,5868.3799,1.40246,1.40359,1.40197,1.40355,5965.5098,True
'2017-01-05T22:00:00',1.40338,1.40409,1.40186,1.40243,3724.29,1.40348,1.40428,1.4021,1.40295,3763.8999,False
'2017-01-05T23:00:00',1.40243,1.40322,1.4022,1.40267,1546.01,1.40301,1.40353,1.40229,1.403,2048.95,True
'2017-01-06T00:00:00',1.40267,1.40363,1.40253,1.40277,4462.9199,1.40288,1.40391,1.40278,1.40294,4264.3901,False
'2017-01-06T01:00:00',1.40277,1.40311,1.40131,1.40182,7993.8398,1.40306,1.40338,1.40153,1.40206,6970.73,False
'2017-01-06T02:00:00',1.40183,1.40304,1.40144,1.40262,8185.3999,1.40207,1.40321,1.40166,1.40285,7672.8301,True
'2017-01-06T03:00:00',1.40266,1.40327,1.40236,1.40276,7044.4302,1.4029,1.40348,1.40251,1.403,6504.0898,True
'2017-01-06T04:00:00',1.40277,1.40396,1.40245,1.40372,5583.75,1.40297,1.40414,1.40263,1.40396,5744.8701,False
'2017-01-06T05:00:00',1.40372,1.40372,1.40267,1.40304,4260.7002,1.40395,1.40395,1.40283,1.40322,4891.5898,False
'2017-01-06T06:00:00',1.40303,1.40321,1.40254,1.40315,5235.54,1.40322,1.40339,1.40272,1.40334,5385.75,True
'2017-01-06T07:00:00',1.40313,1.40374,1.40268,1.40289,5656.1499,1.40333,1.40393,1.40288,1.4031,5810.8101,True
'2017-01-06T08:00:00',1.40289,1.40402,1.40264,1.40402,7808.4902,1.40308,1.40425,1.40278,1.40423,8071.6401,True
'2017-01-06T09:00:00',1.40401,1.40493,1.40295,1.40393,8171.48,1.40419,1.4051,1.40312,1.40412,8170.6201,True
'2017-01-06T10:00:00',1.40394,1.40538,1.40332,1.40415,8667.8398,1.40412,1.40553,1.4035,1.40435,8376.1904,False
'2017-01-06T11:00:00',1.40415,1.40448,1.40315,1.40436,7741.1001,1.40437,1.40466,1.40331,1.40452,7100.4902,False
'2017-01-06T12:00:00',1.40436,1.40442,1.40294,1.40307,6730.29,1.40457,1.40457,1.40311,1.40326,6203.8799,False
'2017-01-06T13:00:00',1.40306,1.40312,1.40201,1.40276,7076.3301,1.40325,1.40331,1.40212,1.40296,6493.9502,True
'2017-01-06T14:00:00',1.40278,1.40419,1.39165,1.39302,21099.9707,1.40297,1.40564,1.39186,1.39325,20723.4297,False
'2017-01-06T15:00:00',1.39307,1.39529,1.39254,1.39331,17846.5703,1.39326,1.39545,1.39275,1.39366,18251.0898,True
'2017-01-06T16:00:00',1.39344,1.39715,1.39157,1.3963,15669.4297,1.39358,1.3973,1.39175,1.39642,15376.21,True
'2017-01-06T17:00:00',1.39629,1.39774,1.39419,1.39544,12615.7695,1.39646,1.39788,1.39438,1.39562,13074.75,False
'2017-01-06T18:00:00',1.39543,1.39663,1.39432,1.39654,8414.4404,1.3956,1.39678,1.39447,1.39667,8775.96,True
'2017-01-06T19:00:00',1.39654,1.39715,1.39481,1.3949,7222.5098,1.3967,1.39729,1.39497,1.39503,7236.6201,False
'2017-01-06T20:00:00',1.39487,1.39533,1.39342,1.39407,6079.2598,1.39503,1.39551,1.39362,1.39424,6319.6201,False
'2017-01-06T21:00:00',1.39409,1.3944,1.39339,1.39388,4952.8101,1.39423,1.39458,1.3936,1.39402,5041.77,True
'2017-01-06T22:00:00',1.39385,1.39448,1.39342,1.39383,2626.98,1.39401,1.39504,1.39369,1.39497,2747.47,True
'2017-01-08T23:00:00',1.39441,1.3959,1.39435,1.39551,1180.35,1.39571,1.39636,1.39496,1.39594,1122.78,False
'2017-01-09T00:00:00',1.39541,1.39561,1.39406,1.39406,3529.8899,1.39575,1.39597,1.39424,1.39424,3421.3701,False
'2017-01-09T01:00:00',1.39406,1.39445,1.39324,1.3942,4764.5098,1.39423,1.39465,1.39346,1.39437,5192.2798,True
'2017-01-09T02:00:00',1.39432,1.39481,1.39406,1.39453,5146.1299,1.39451,1.39503,1.39429,1.39472,5420.71,True
'2017-01-09T03:00:00',1.39453,1.3951,1.3939,1.39467,4618.6602,1.39471,1.3953,1.39408,1.39486,4381.75,True
'2017-01-09T04:00:00',1.39465,1.39535,1.39452,1.39521,4399.5698,1.39485,1.39555,1.39467,1.3954,4055.8101,False
'2017-01-09T05:00:00',1.39521,1.39531,1.39453,1.39515,4394.8999,1.39538,1.39544,1.39473,1.39524,3748.48,True
'2017-01-09T06:00:00',1.39512,1.39587,1.39431,1.39512,5102.52,1.39526,1.39603,1.39453,1.39531,5686.3398,True
'2017-01-09T07:00:00',1.39515,1.39645,1.39495,1.39592,4326.3701,1.39532,1.39664,1.39517,1.39615,4421.1602,True
'2017-01-09T08:00:00',1.39592,1.39758,1.39525,1.39704,7918.0098,1.39617,1.39771,1.39545,1.39725,7578.8101,False
'2017-01-09T09:00:00',1.39702,1.39722,1.39552,1.39591,9436.7002,1.39723,1.39741,1.39569,1.39612,10244.54,False
'2017-01-09T10:00:00',1.39593,1.39642,1.39379,1.39429,10181.4502,1.39612,1.39659,1.39396,1.39451,10714.7695,False
'2017-01-09T11:00:00',1.39427,1.39489,1.39338,1.39406,9236.0703,1.39451,1.39507,1.39357,1.39422,8859.9502,True
'2017-01-09T12:00:00',1.39405,1.39543,1.39308,1.39442,10811.4697,1.39423,1.39564,1.39328,1.39461,10371.96,True
'2017-01-09T13:00:00',1.39441,1.39753,1.39392,1.39609,8075.0601,1.39459,1.39771,1.39409,1.39638,7276.1099,False
'2017-01-09T14:00:00',1.39608,1.3966,1.39409,1.39469,12018.7002,1.39638,1.39676,1.39431,1.39489,10868.7002,True
'2017-01-09T15:00:00',1.39469,1.39718,1.39462,1.39596,13451.0898,1.39489,1.39734,1.39479,1.39613,13142.7305,True
'2017-01-09T16:00:00',1.39593,1.3975,1.39345,1.39471,12420.5098,1.39613,1.39765,1.39359,1.3949,12798.29,True
'2017-01-09T17:00:00',1.39471,1.39919,1.39467,1.39811,11333.6699,1.3949,1.39939,1.39486,1.3983,11509.4199,False
'2017-01-09T18:00:00',1.3981,1.39834,1.39547,1.39641,6782.9502,1.39829,1.39852,1.39563,1.39658,6742.7798,False
'2017-01-09T19:00:00',1.39639,1.39732,1.39629,1.39683,5867.3901,1.39657,1.39748,1.39644,1.39701,5634.6699,True
'2017-01-09T20:00:00',1.39686,1.39925,1.39679,1.39921,5860.3701,1.39704,1.39947,1.39695,1.39942,5867.2002,True
'2017-01-09T21:00:00',1.39928,1.39928,1.39691,1.39821,5950.6802,1.39947,1.39949,1.39706,1.39836,5544.3599,False
'2017-01-09T22:00:00',1.39822,1.39885,1.39693,1.39721,2998.24,1.39837,1.39903,1.3971,1.39725,2860.99,True
'2017-01-09T23:00:00',1.39722,1.39957,1.39715,1.39887,1912.88,1.3979,1.40024,1.39783,1.39929,1591.4,False
'2017-01-10T00:00:00',1.39891,1.39961,1.39865,1.39888,3714.8301,1.39931,1.39985,1.39889,1.39915,3460.29,True
'2017-01-10T01:00:00',1.39889,1.40052,1.39857,1.40026,6077.3901,1.39915,1.40078,1.39882,1.40044,5719.7402,True
'2017-01-10T02:00:00',1.40026,1.40073,1.39957,1.39998,6929.6699,1.40044,1.40096,1.39979,1.4002,6432.3799,True
'2017-01-10T03:00:00',1.39995,1.40193,1.39923,1.40095,9938.2002,1.4002,1.40214,1.39945,1.40117,9313.6797,True
'2017-01-10T04:00:00',1.40099,1.40275,1.40067,1.40178,9371.5596,1.40114,1.40295,1.40088,1.40196,9275.7598,False
'2017-01-10T05:00:00',1.40175,1.40254,1.40165,1.40181,6379.3799,1.40196,1.40274,1.40184,1.40198,6514.3901,False
'2017-01-10T06:00:00',1.4018,1.40237,1.40151,1.40193,6619.6802,1.402,1.4025,1.40167,1.40217,6883.0698,True
'2017-01-10T07:00:00',1.40197,1.40263,1.40092,1.40136,6406.23,1.40215,1.40277,1.40113,1.4016,7200.8599,False
'2017-01-10T08:00:00',1.40135,1.40221,1.40079,1.40125,8551.7305,1.40157,1.40239,1.40097,1.4014,9039.2402,True
'2017-01-10T09:00:00',1.40125,1.40341,1.40021,1.40191,12451.7305,1.40138,1.40361,1.4004,1.40206,12997.1699,False
'2017-01-10T10:00:00',1.40191,1.40306,1.40154,1.40168,9583.9199,1.40206,1.40323,1.40165,1.40188,9304.3203,False
'2017-01-10T11:00:00',1.40171,1.40186,1.39896,1.39967,9197.75,1.40189,1.40201,1.39913,1.39984,8732.5996,False
'2017-01-10T12:00:00',1.39969,1.40143,1.39936,1.40044,7877.5801,1.39985,1.4016,1.39951,1.40062,7819.8701,True
'2017-01-10T13:00:00',1.40044,1.40148,1.39976,1.40024,9851.4805,1.40058,1.40164,1.39994,1.40042,9708.8496,False
'2017-01-10T14:00:00',1.40024,1.40026,1.39753,1.39784,10352.46,1.40038,1.40044,1.39767,1.39802,9840.29,False
'2017-01-10T15:00:00',1.39784,1.3998,1.39665,1.39898,12989.9102,1.39802,1.4,1.39682,1.3992,13359.3799,False
'2017-01-10T16:00:00',1.39896,1.39946,1.39591,1.3988,14562.5996,1.39918,1.39962,1.39608,1.39899,14155.2402,False
'2017-01-10T17:00:00',1.39881,1.39888,1.39561,1.39639,12661.3496,1.399,1.39903,1.39575,1.39654,12379.1396,False
'2017-01-10T18:00:00',1.39639,1.39641,1.39413,1.39487,9017.9502,1.39655,1.39657,1.39429,1.39505,8334.1504,True
'2017-01-10T19:00:00',1.39488,1.39734,1.39482,1.39711,7391.5298,1.39504,1.39743,1.39498,1.39726,7074.1401,True
'2017-01-10T20:00:00',1.39711,1.39817,1.39658,1.39665,6152.8501,1.39729,1.39833,1.39676,1.39681,5885.6401,False
'2017-01-10T21:00:00',1.3966,1.39711,1.396,1.39708,3943.1201,1.39676,1.39715,1.39611,1.39712,3951.48,True
'2017-01-10T22:00:00',1.397,1.39761,1.39619,1.39643,3388.4299,1.39712,1.3978,1.39642,1.39671,3320.3,True
'2017-01-10T23:00:00',1.3966,1.39754,1.39625,1.39707,1858.78,1.39684,1.39804,1.39642,1.39739,1905.11,True
'2017-01-11T00:00:00',1.39708,1.39791,1.39653,1.39768,2514.1599,1.39738,1.39809,1.3968,1.39783,2795.23,True
'2017-01-11T01:00:00',1.39768,1.39865,1.39729,1.39844,5089.0898,1.39782,1.39884,1.3975,1.39866,5149.7798,True
'2017-01-11T02:00:00',1.39843,1.39893,1.39788,1.39829,6555.6802,1.39865,1.39913,1.39808,1.39851,7017.6099,False
'2017-01-11T03:00:00',1.39831,1.39869,1.39707,1.39721,6928.8301,1.39851,1.39891,1.39719,1.39743,6476.3599,False
'2017-01-11T04:00:00',1.39721,1.39728,1.3959,1.39659,6633.77,1.3974,1.39748,1.3961,1.3968,6675.0498,True
'2017-01-11T05:00:00',1.3966,1.39753,1.39601,1.39741,5818.6401,1.3968,1.39773,1.39622,1.39759,6151.3501,True
'2017-01-11T06:00:00',1.39741,1.39789,1.39662,1.3967,5316.1699,1.39759,1.39807,1.39678,1.39693,6118.0801,False
'2017-01-11T07:00:00',1.39679,1.39775,1.39661,1.39724,6337.5898,1.39695,1.39796,1.39681,1.39743,6463.7402,False
'2017-01-11T08:00:00',1.39722,1.39749,1.39624,1.39647,7701.3701,1.39742,1.39767,1.39642,1.39667,7371.8501,False
'2017-01-11T09:00:00',1.39646,1.39676,1.39509,1.39622,9151.5996,1.39665,1.39691,1.39525,1.39641,9279.4297,False
'2017-01-11T10:00:00',1.39624,1.39654,1.39315,1.39414,8174.1602,1.39641,1.39672,1.39332,1.39435,8338.4199,False
'2017-01-11T11:00:00',1.39417,1.39423,1.39169,1.3919,8341.5898,1.39437,1.39442,1.39186,1.39206,7691.6899,False
'2017-01-11T12:00:00',1.3919,1.3925,1.39061,1.39199,7817.7402,1.39198,1.39262,1.3908,1.39212,7987.25,True
'2017-01-11T13:00:00',1.39197,1.39277,1.39069,1.39111,9209.1699,1.39213,1.39292,1.39086,1.39126,9005.2998,False
'2017-01-11T14:00:00',1.3911,1.39208,1.39047,1.39123,10623.6504,1.39127,1.39228,1.39064,1.39137,10928.96,False
'2017-01-11T15:00:00',1.39121,1.3916,1.38811,1.38893,13316.2598,1.39138,1.39176,1.38828,1.38913,13841.5,False
'2017-01-11T16:00:00',1.38895,1.39066,1.38791,1.38838,15890.2695,1.38915,1.39084,1.38808,1.38859,16218.4199,True
'2017-01-11T17:00:00',1.38844,1.3907,1.38541,1.38782,22028.9199,1.38863,1.39085,1.38564,1.38805,21871.6406,True
'2017-01-11T18:00:00',1.38788,1.39397,1.38635,1.39241,22725.5098,1.38811,1.39423,1.38665,1.39262,23447.8691,True
'2017-01-11T19:00:00',1.39241,1.39562,1.3917,1.39545,25208.3906,1.39264,1.39579,1.39194,1.39568,24966.3594,True
'2017-01-11T20:00:00',1.39545,1.39661,1.39238,1.39278,16895.2793,1.39566,1.39679,1.39258,1.39304,17111.5293,False
'2017-01-11T21:00:00',1.39277,1.39387,1.39203,1.39303,9817.5703,1.39298,1.39406,1.39226,1.3932,9959.0195,True
'2017-01-11T22:00:00',1.39301,1.39517,1.39299,1.39451,4148.8999,1.39318,1.39535,1.39316,1.39476,3952.6499,False
'2017-01-11T23:00:00',1.39448,1.39506,1.39397,1.39481,1870.41,1.39476,1.39552,1.39445,1.39541,1525.59,False
'2017-01-12T00:00:00',1.39482,1.39511,1.39413,1.39459,4000.48,1.39538,1.3954,1.39432,1.39479,4203.2002,False
'2017-01-12T01:00:00',1.39462,1.39465,1.39222,1.393,8472.6396,1.39479,1.39482,1.39245,1.39307,8715.8096,False
'2017-01-12T02:00:00',1.39298,1.39371,1.39269,1.39292,8288.3896,1.39307,1.39391,1.39291,1.39312,8753.8301,True
'2017-01-12T03:00:00',1.39291,1.3946,1.39257,1.39332,9235.9805,1.39312,1.39483,1.39275,1.39354,8817.8701,False
'2017-01-12T04:00:00',1.39332,1.3938,1.39246,1.39321,8982.21,1.39355,1.39396,1.39268,1.39339,8776.8301,False
'2017-01-12T05:00:00',1.39323,1.39348,1.39254,1.39261,7797.4702,1.39335,1.39368,1.39269,1.39282,6769.5098,True
'2017-01-12T06:00:00',1.3926,1.39356,1.39218,1.3934,6311.1299,1.39282,1.39377,1.39236,1.39358,6393.8901,True
'2017-01-12T07:00:00',1.39343,1.39574,1.39259,1.39572,8277.9404,1.39358,1.39599,1.39276,1.39597,9755.1904,True
'2017-01-12T08:00:00',1.3957,1.39668,1.39382,1.39383,10835.4805,1.39592,1.3969,1.39391,1.39399,11529.0303,False
'2017-01-12T09:00:00',1.39381,1.39521,1.38759,1.3907,14849.5703,1.39399,1.3954,1.38767,1.39095,15340.9697,False
'2017-01-12T10:00:00',1.39067,1.39111,1.38595,1.38793,12407.1104,1.39092,1.39131,1.38611,1.38814,11433.0801,False
'2017-01-12T11:00:00',1.38793,1.38928,1.38633,1.38821,10381.8701,1.38815,1.38948,1.38651,1.38841,12166.2695,True
'2017-01-12T12:00:00',1.38821,1.39131,1.38762,1.39126,8792.7803,1.38842,1.39148,1.38778,1.39143,9371.6201,True
'2017-01-12T13:00:00',1.39123,1.39484,1.39112,1.39468,11496.9004,1.39141,1.39498,1.39131,1.39484,11250.1201,True
'2017-01-12T14:00:00',1.39468,1.39549,1.39262,1.39448,12895.2598,1.39487,1.39566,1.39279,1.39462,13634.3496,True
'2017-01-12T15:00:00',1.39448,1.39552,1.39202,1.39549,13163.0898,1.39463,1.3957,1.39219,1.39561,13088.75,True
'2017-01-12T16:00:00',1.39551,1.4007,1.39454,1.3997,16000.4297,1.39564,1.40091,1.39469,1.39987,15904.79,True
'2017-01-12T17:00:00',1.39968,1.40188,1.3992,1.40031,12502.7305,1.39988,1.40207,1.39937,1.40052,12599.6201,False
'2017-01-12T18:00:00',1.40032,1.40069,1.39713,1.3975,8008.8799,1.40052,1.40088,1.39728,1.39766,8305.6904,False
'2017-01-12T19:00:00',1.39751,1.39791,1.39534,1.39649,10164.3604,1.39767,1.39803,1.3955,1.39664,9928.2998,False
'2017-01-12T20:00:00',1.39648,1.39724,1.3942,1.39478,9881.3096,1.39664,1.39744,1.39436,1.39499,8822.7998,False
'2017-01-12T21:00:00',1.39478,1.39518,1.39336,1.39498,7847.1201,1.39497,1.39537,1.39354,1.39516,8016.7598,True
'2017-01-12T22:00:00',1.39497,1.39598,1.39419,1.39484,3031.8999,1.39511,1.39615,1.39443,1.39522,3016.1899,False
'2017-01-12T23:00:00',1.39487,1.39568,1.39459,1.39516,2204.72,1.39534,1.39622,1.39509,1.39563,2319.6699,True
'2017-01-13T00:00:00',1.39518,1.3961,1.39474,1.39607,5089.52,1.39566,1.39637,1.395,1.39634,4606.5601,True
'2017-01-13T01:00:00',1.39606,1.39624,1.3948,1.39527,7019.3999,1.39632,1.39651,1.39501,1.39549,6550.0601,False
'2017-01-13T02:00:00',1.39527,1.39584,1.39437,1.39489,8599.1504,1.39548,1.39608,1.39459,1.39508,7775.0601,True
'2017-01-13T03:00:00',1.39492,1.39651,1.39466,1.39626,7634.7402,1.39508,1.39669,1.39486,1.39644,7662.9902,True
'2017-01-13T04:00:00',1.39627,1.39671,1.39584,1.39635,5476.7598,1.39644,1.39689,1.39603,1.39657,6227.4502,True
'2017-01-13T05:00:00',1.39635,1.39693,1.39615,1.39674,5211.6201,1.39654,1.39712,1.39632,1.39696,5409.3398,False
'2017-01-13T06:00:00',1.39674,1.39674,1.39624,1.39651,5135.8198,1.39697,1.39697,1.39645,1.39672,4804.2798,True
'2017-01-13T07:00:00',1.39653,1.39806,1.39619,1.39794,7834.2598,1.39671,1.39826,1.39641,1.39814,8206.2305,True
'2017-01-13T08:00:00',1.39792,1.39838,1.39668,1.39759,9360.6602,1.39811,1.39855,1.39687,1.39784,9348.6104,True
'2017-01-13T09:00:00',1.39761,1.39885,1.39703,1.39781,10854.9297,1.39782,1.39902,1.39721,1.39799,11542.7002,True
'2017-01-13T10:00:00',1.39782,1.39975,1.39739,1.39965,8225.8203,1.398,1.39992,1.39758,1.39982,8350.7305,True
'2017-01-13T11:00:00',1.39964,1.40115,1.39898,1.39898,8713.7695,1.39982,1.40132,1.39914,1.39916,8352.8203,False
'2017-01-13T12:00:00',1.39898,1.39933,1.39784,1.39862,8281.5098,1.39918,1.39952,1.39802,1.39881,8472.5898,True
'2017-01-13T13:00:00',1.39864,1.40036,1.39781,1.39894,8761.8604,1.39883,1.40054,1.39797,1.39913,8054.7002,True
'2017-01-13T14:00:00',1.39893,1.4009,1.3966,1.39831,16817.0508,1.3991,1.40109,1.39679,1.39848,17106.4395,False
'2017-01-13T15:00:00',1.39831,1.39962,1.39458,1.39489,17092.9297,1.39847,1.39982,1.39476,1.39514,17935.6992,False
'2017-01-13T16:00:00',1.39487,1.39601,1.39366,1.39426,17049.4707,1.39514,1.39619,1.39386,1.39441,17850.7109,True
'2017-01-13T17:00:00',1.39426,1.39623,1.39362,1.3955,13192.6904,1.39437,1.39642,1.39375,1.39566,12820.8096,False
'2017-01-13T18:00:00',1.3955,1.39617,1.39463,1.39614,8954.6396,1.39565,1.39638,1.39483,1.39632,9721.4004,True
'2017-01-13T19:00:00',1.39616,1.39763,1.39594,1.39688,7861.1299,1.39634,1.39781,1.39613,1.39703,7898.1802,True
'2017-01-13T20:00:00',1.39685,1.39805,1.39639,1.39658,7686.0298,1.39703,1.39824,1.39655,1.39676,7825.5898,False
'2017-01-13T21:00:00',1.39659,1.39752,1.39577,1.39641,6233.6001,1.39678,1.39772,1.39595,1.39658,5814.4502,False
'2017-01-13T22:00:00',1.39638,1.39709,1.39527,1.39527,3274.4099,1.39658,1.3973,1.39584,1.39669,3351.02,False
'2017-01-15T23:00:00',1.39245,1.39613,1.39245,1.39457,1974.97,1.39423,1.39699,1.39423,1.39522,2018.72,True
'2017-01-16T00:00:00',1.39462,1.39652,1.39442,1.39504,6270.8101,1.39499,1.39682,1.39486,1.39533,5770.7798,False
'2017-01-16T01:00:00',1.395,1.39604,1.39481,1.39558,5672.7798,1.39532,1.39627,1.39508,1.3958,5660.2598,False
'2017-01-16T02:00:00',1.3956,1.39567,1.3951,1.39541,6721.8999,1.3958,1.39588,1.3953,1.39562,6659.1499,True
'2017-01-16T03:00:00',1.39539,1.39572,1.39467,1.39492,7119.75,1.3956,1.39595,1.39488,1.39513,6777.52,False
'2017-01-16T04:00:00',1.39491,1.39553,1.39387,1.39435,6262.5298,1.39512,1.39571,1.39407,1.39456,5962.0698,False
'2017-01-16T05:00:00',1.39438,1.39491,1.39389,1.3949,4844.9702,1.39455,1.39511,1.39407,1.39511,5176.79,True
'2017-01-16T06:00:00',1.39489,1.39538,1.39453,1.39513,6123.1499,1.39508,1.39559,1.39474,1.39534,7179.98,True
'2017-01-16T07:00:00',1.39514,1.39565,1.39429,1.39437,7124.96,1.39535,1.39582,1.3945,1.39459,7298.96,False
'2017-01-16T08:00:00',1.39438,1.39478,1.3922,1.39384,9581.2998,1.3946,1.395,1.39239,1.39407,8847.9297,False
'2017-01-16T09:00:00',1.39385,1.39433,1.39116,1.39139,11757.8701,1.39409,1.39454,1.39131,1.39164,12177.29,False
'2017-01-16T10:00:00',1.39139,1.39318,1.39138,1.39189,9255.2197,1.39162,1.3934,1.39162,1.39212,10641.2695,False
'2017-01-16T11:00:00',1.39189,1.39215,1.39117,1.39167,7250.0298,1.39212,1.39234,1.39134,1.39177,8351.7305,True
'2017-01-16T12:00:00',1.39167,1.39303,1.39041,1.39152,7672.77,1.39178,1.39319,1.3906,1.39171,8729.6104,False
'2017-01-16T13:00:00',1.39151,1.39245,1.39078,1.39161,6493.3999,1.39169,1.39261,1.39098,1.39179,6134.0098,True
'2017-01-16T14:00:00',1.39163,1.39434,1.39151,1.39382,7483.6499,1.39179,1.39451,1.39171,1.39398,7581.1099,True
'2017-01-16T15:00:00',1.39383,1.39485,1.39299,1.39418,8121.2202,1.39398,1.39502,1.39317,1.39437,7863.3999,True
'2017-01-16T16:00:00',1.39417,1.39532,1.39346,1.3947,8023.6401,1.39434,1.39548,1.3936,1.39488,7369.2998,True
'2017-01-16T17:00:00',1.3947,1.39593,1.39354,1.39502,6531.1699,1.39488,1.3961,1.39373,1.3952,6743.6802,True
'2017-01-16T18:00:00',1.39502,1.39607,1.39476,1.39497,3926.6201,1.3952,1.39626,1.3949,1.3952,4006.4099,False
'2017-01-16T19:00:00',1.395,1.39521,1.39367,1.39489,3900.0901,1.39521,1.39546,1.39385,1.39505,3771.5,True
'2017-01-16T20:00:00',1.39486,1.39699,1.39474,1.39638,4039.2,1.39501,1.39716,1.39493,1.39663,4268.29,True
'2017-01-16T21:00:00',1.39635,1.39837,1.39628,1.3976,3521.77,1.39663,1.39858,1.39654,1.39795,3892.96,False
'2017-01-16T22:00:00',1.3976,1.3982,1.39616,1.3965,9164.5898,1.39794,1.39858,1.39673,1.39734,9533.9697,False
'2017-01-16T23:00:00',1.3965,1.39764,1.39567,1.39735,1511.3199,1.39741,1.39819,1.39708,1.39773,1459.0,False
'2017-01-17T00:00:00',1.39719,1.39735,1.39608,1.39691,4049.8,1.39755,1.39775,1.39632,1.39716,4101.3901,True
'2017-01-17T01:00:00',1.39694,1.39847,1.3965,1.39826,6708.1499,1.39716,1.39865,1.39673,1.39846,6992.7798,True
'2017-01-17T02:00:00',1.39826,1.39866,1.39737,1.39759,5904.2998,1.39845,1.3989,1.39759,1.39779,5646.52,False
'2017-01-17T03:00:00',1.39759,1.39862,1.39742,1.39804,6226.23,1.39777,1.39883,1.39763,1.39824,5687.4399,False
'2017-01-17T04:00:00',1.39803,1.39862,1.39724,1.39744,6275.8901,1.39826,1.39882,1.39746,1.39766,6468.6299,False
'2017-01-17T05:00:00',1.39744,1.3984,1.39721,1.39814,8091.9502,1.39765,1.39861,1.3974,1.39835,8234.0898,True
'2017-01-17T06:00:00',1.39815,1.39854,1.39637,1.39732,8615.4102,1.39835,1.39874,1.39653,1.39754,10036.2998,False
'2017-01-17T07:00:00',1.39729,1.39808,1.39563,1.3961,9705.5098,1.39754,1.39829,1.39583,1.39635,11769.9902,False
'2017-01-17T08:00:00',1.39614,1.39659,1.39401,1.39519,11228.54,1.39637,1.39678,1.3942,1.39535,11078.0303,False
'2017-01-17T09:00:00',1.39518,1.39572,1.39305,1.39405,13268.0898,1.39537,1.3959,1.39321,1.39424,12633.3496,True
'2017-01-17T10:00:00',1.39408,1.39588,1.39152,1.39314,12078.8496,1.39425,1.39607,1.39169,1.39342,12055.7002,False
'2017-01-17T11:00:00',1.39312,1.39371,1.39163,1.39315,10617.3203,1.39338,1.39391,1.39176,1.39335,11273.0898,True
'2017-01-17T12:00:00',1.39314,1.39767,1.39303,1.39692,16013.5498,1.39332,1.39784,1.39321,1.39719,16410.9805,False
'2017-01-17T13:00:00',1.39691,1.39722,1.39472,1.39544,17216.5996,1.39716,1.39741,1.39495,1.39564,18164.6797,False
'2017-01-17T14:00:00',1.3955,1.39604,1.39391,1.39538,16469.8301,1.39565,1.3962,1.39408,1.39551,17502.9395,True
'2017-01-17T15:00:00',1.39539,1.39746,1.39473,1.39737,16624.6094,1.39553,1.39763,1.39488,1.39755,17448.8398,True
'2017-01-17T16:00:00',1.39738,1.3993,1.3959,1.39687,15837.2305,1.39753,1.39948,1.39605,1.39705,16614.6309,False
'2017-01-17T17:00:00',1.39686,1.39886,1.39607,1.39666,11831.5303,1.39707,1.39896,1.39627,1.39685,12142.6299,False
'2017-01-17T18:00:00',1.39669,1.39833,1.39631,1.39662,7871.9102,1.39684,1.39851,1.39649,1.3968,7599.02,False
'2017-01-17T19:00:00',1.39663,1.39762,1.39643,1.39667,6594.54,1.39681,1.39774,1.39657,1.39683,6290.25,True
'2017-01-17T20:00:00',1.39667,1.39815,1.39653,1.39768,8683.1104,1.39682,1.39833,1.39669,1.3979,8924.4004,False
'2017-01-17T21:00:00',1.39768,1.39797,1.39668,1.39784,6296.3901,1.39788,1.39814,1.39686,1.39799,5750.1201,True
'2017-01-17T22:00:00',1.39781,1.39804,1.39624,1.39718,3726.47,1.39795,1.39805,1.39641,1.39722,3876.25,False
'2017-01-17T23:00:00',1.39709,1.3975,1.3966,1.3971,1531.05,1.39721,1.39823,1.39709,1.39758,1548.05,True
'2017-01-18T00:00:00',1.3971,1.39776,1.39653,1.39723,4101.1602,1.39754,1.39799,1.39676,1.39737,4075.1499,True
'2017-01-18T01:00:00',1.39723,1.39877,1.39692,1.39834,6715.2202,1.39739,1.39897,1.39715,1.39856,7217.3799,False
'2017-01-18T02:00:00',1.39834,1.39871,1.39738,1.39791,7791.7798,1.39854,1.3989,1.39758,1.39813,7765.1099,False
'2017-01-18T03:00:00',1.3979,1.39798,1.39709,1.39741,7198.0601,1.39813,1.39819,1.3973,1.3976,7285.3701,False
'2017-01-18T04:00:00',1.39742,1.39792,1.39739,1.39754,6327.3901,1.39761,1.39813,1.39758,1.39776,5879.9102,False
'2017-01-18T05:00:00',1.39757,1.39782,1.3971,1.3976,6422.4302,1.39776,1.39803,1.39731,1.3978,6229.2598,True
'2017-01-18T06:00:00',1.39761,1.39786,1.39656,1.39686,8064.79,1.3978,1.39804,1.39676,1.39706,7618.7598,False
'2017-01-18T07:00:00',1.39682,1.3973,1.39599,1.39634,7221.2598,1.39702,1.39749,1.39616,1.39649,7849.6299,False
'2017-01-18T08:00:00',1.39628,1.39679,1.39569,1.39572,7929.8701,1.39649,1.39696,1.39587,1.3959,8051.1499,True
'2017-01-18T09:00:00',1.39573,1.39736,1.39549,1.39654,10610.04,1.39592,1.39753,1.39569,1.39672,9741.4404,True
'2017-01-18T10:00:00',1.39651,1.39795,1.39614,1.39752,8958.4102,1.39671,1.3981,1.3963,1.3978,8498.0703,True
'2017-01-18T11:00:00',1.39753,1.3985,1.39731,1.39835,8757.9404,1.39781,1.39867,1.39748,1.39852,9407.8799,True
'2017-01-18T12:00:00',1.39835,1.39974,1.39755,1.39927,7868.1001,1.3985,1.3999,1.39773,1.39946,8187.3501,True
'2017-01-18T13:00:00',1.3993,1.4006,1.39842,1.39847,8382.1396,1.39946,1.40079,1.3986,1.39865,8541.4805,False
'2017-01-18T14:00:00',1.39849,1.39933,1.39719,1.39879,12898.1396,1.39871,1.39951,1.39739,1.39895,13429.8301,False
'2017-01-18T15:00:00',1.39886,1.39921,1.39662,1.39662,13341.5898,1.399,1.39939,1.39717,1.3975,12441.96,True
'2017-01-18T16:00:00',1.39663,1.40084,1.39539,1.40039,16605.9902,1.3975,1.40096,1.39558,1.40057,16323.6904,True
'2017-01-18T17:00:00',1.40042,1.40803,1.39843,1.40737,18908.4395,1.40058,1.40819,1.39861,1.40754,17404.8691,True
'2017-01-18T18:00:00',1.40737,1.41417,1.40718,1.41216,12752.7197,1.40749,1.41437,1.40736,1.41237,11655.7598,False
'2017-01-18T19:00:00',1.41219,1.41225,1.40972,1.41045,11319.1201,1.41239,1.41245,1.40987,1.41064,9471.2197,False
'2017-01-18T20:00:00',1.41045,1.41219,1.41011,1.41214,8297.6504,1.41057,1.41236,1.41022,1.41233,7288.9102,True
'2017-01-18T21:00:00',1.41205,1.4124,1.40969,1.41042,18321.75,1.41213,1.41258,1.40987,1.41064,16889.4609,False
'2017-01-18T22:00:00',1.4104,1.41073,1.40939,1.41035,4592.3501,1.41064,1.41091,1.40949,1.41063,4642.4399,True
'2017-01-18T23:00:00',1.41025,1.41085,1.40984,1.4105,2471.3701,1.41067,1.41134,1.41035,1.41111,2208.8701,False
'2017-01-19T00:00:00',1.4105,1.41075,1.40846,1.40966,4663.5898,1.41105,1.41115,1.4087,1.40993,4363.96,False
'2017-01-19T01:00:00',1.40963,1.41056,1.40876,1.40931,7836.8301,1.40989,1.4108,1.40897,1.40952,7304.1699,False
'2017-01-19T02:00:00',1.40931,1.41014,1.40859,1.40987,7814.0698,1.4095,1.41032,1.40879,1.41006,7173.8799,True
'2017-01-19T03:00:00',1.40991,1.41136,1.40975,1.41048,7412.8301,1.41005,1.41157,1.40994,1.4107,6690.2798,True
'2017-01-19T04:00:00',1.41046,1.41179,1.41036,1.41158,6103.77,1.41065,1.41197,1.41055,1.41177,6936.4702,False
'2017-01-19T05:00:00',1.41156,1.4117,1.41081,1.41106,4532.2598,1.41175,1.41187,1.41099,1.41126,4819.8599,False
'2017-01-19T06:00:00',1.41103,1.41113,1.41024,1.41048,5438.5801,1.41123,1.41127,1.41039,1.41068,5401.1401,True
'2017-01-19T07:00:00',1.41046,1.41116,1.40994,1.411,4955.1802,1.41066,1.41135,1.41014,1.41124,5995.25,True
'2017-01-19T08:00:00',1.41102,1.41296,1.41042,1.41238,10034.79,1.4112,1.41313,1.41054,1.41258,11281.6201,True
'2017-01-19T09:00:00',1.41237,1.41422,1.41198,1.41356,11366.8604,1.41256,1.41438,1.41217,1.41362,11265.8203,True
'2017-01-19T10:00:00',1.4136,1.41646,1.41334,1.41591,11773.04,1.41364,1.41664,1.41349,1.41609,11330.1797,False
'2017-01-19T11:00:00',1.41591,1.41637,1.41393,1.41603,8291.21,1.4161,1.4165,1.4141,1.41621,8865.7197,True
'2017-01-19T12:00:00',1.41602,1.41678,1.41509,1.4166,8128.2998,1.41621,1.41696,1.41528,1.41672,8536.9697,False
'2017-01-19T13:00:00',1.4166,1.41665,1.4146,1.41572,9831.8896,1.41674,1.41682,1.41486,1.41588,9813.8301,True
'2017-01-19T14:00:00',1.41571,1.41889,1.40936,1.41039,19866.7891,1.41585,1.41911,1.40963,1.41061,19104.4492,False
'2017-01-19T15:00:00',1.41037,1.41199,1.40724,1.40983,21734.7598,1.41061,1.41217,1.40741,1.41001,20604.0098,True
'2017-01-19T16:00:00',1.40985,1.4144,1.40976,1.414,18754.3398,1.41005,1.41457,1.40993,1.41412,18925.8691,True
'2017-01-19T17:00:00',1.41396,1.41758,1.41339,1.41667,16455.4492,1.41412,1.41773,1.41356,1.41684,15724.8701,True
'2017-01-19T18:00:00',1.41665,1.41848,1.41607,1.41756,11807.96,1.41684,1.41865,1.41623,1.41772,10342.2598,False
'2017-01-19T19:00:00',1.41755,1.41842,1.41626,1.41774,10617.8496,1.41773,1.4186,1.41643,1.41787,9903.9297,True
'2017-01-19T20:00:00',1.41774,1.42014,1.41703,1.4196,10894.5303,1.41789,1.42031,1.41721,1.41981,11469.0498,True
'2017-01-19T21:00:00',1.41965,1.42049,1.41875,1.41926,9165.7402,1.41982,1.42069,1.41893,1.41944,8455.3496,False
'2017-01-19T22:00:00',1.41926,1.42036,1.41821,1.41991,3658.51,1.4194,1.42056,1.4184,1.42038,3499.79,True
'2017-01-19T23:00:00',1.41991,1.42055,1.41892,1.41986,2152.0,1.42046,1.42087,1.41963,1.42034,2787.3899,True
'2017-01-20T00:00:00',1.41999,1.42087,1.41934,1.41996,3908.45,1.42033,1.42109,1.41961,1.42022,4021.6799,False
'2017-01-20T01:00:00',1.41997,1.42035,1.41931,1.41963,5502.1001,1.42022,1.42051,1.4195,1.41989,6049.4399,False
'2017-01-20T02:00:00',1.41963,1.42028,1.41882,1.41923,9413.5801,1.41988,1.42047,1.41901,1.41953,9332.6299,True
'2017-01-20T03:00:00',1.41922,1.42071,1.41878,1.41981,7193.46,1.41948,1.42092,1.41903,1.42001,6768.75,True
'2017-01-20T04:00:00',1.41983,1.42089,1.41983,1.42052,7035.0698,1.42001,1.4211,1.42001,1.42072,7386.0698,False
'2017-01-20T05:00:00',1.42052,1.4208,1.42014,1.42046,4989.46,1.42073,1.42099,1.42035,1.4206,5274.2002,False
'2017-01-20T06:00:00',1.42044,1.42077,1.42001,1.42007,5860.54,1.4206,1.42095,1.42015,1.42029,5787.0098,True
'2017-01-20T07:00:00',1.42009,1.42132,1.41987,1.42076,6944.3599,1.4203,1.42146,1.42007,1.42097,6305.3901,True
'2017-01-20T08:00:00',1.42072,1.42148,1.41903,1.41947,9823.75,1.4209,1.42166,1.41918,1.41963,8991.9805,False
'2017-01-20T09:00:00',1.41942,1.42098,1.41916,1.42082,12207.0,1.41961,1.42116,1.41931,1.42102,11606.46,True
'2017-01-20T10:00:00',1.42081,1.42218,1.4197,1.41993,11652.3799,1.42101,1.42237,1.41985,1.42011,10456.6904,False
'2017-01-20T11:00:00',1.4199,1.4212,1.41944,1.42086,11138.75,1.42008,1.42131,1.41954,1.42104,10405.1396,True
'2017-01-20T12:00:00',1.42088,1.42262,1.42054,1.4215,10185.5596,1.42104,1.42279,1.42074,1.42169,9002.0098,True
'2017-01-20T13:00:00',1.42146,1.42296,1.42078,1.42093,8611.3799,1.42164,1.42313,1.42094,1.42109,8292.8604,True
'2017-01-20T14:00:00',1.42091,1.42543,1.41978,1.42287,13203.9297,1.42111,1.4256,1.41996,1.42305,14165.5,True
'2017-01-20T15:00:00',1.42291,1.42556,1.42148,1.42519,13707.5098,1.42307,1.4257,1.42165,1.42532,13407.6797,True
'2017-01-20T16:00:00',1.42516,1.42668,1.42224,1.42342,15176.4697,1.42532,1.42687,1.42243,1.42361,14915.7402,False
'2017-01-20T17:00:00',1.42341,1.4252,1.42259,1.42423,12745.0498,1.42357,1.42534,1.42274,1.42442,12276.0195,True
'2017-01-20T18:00:00',1.42422,1.42723,1.42355,1.42536,23256.8203,1.4244,1.4275,1.42375,1.42554,22372.8496,False
'2017-01-20T19:00:00',1.42536,1.42587,1.42229,1.42355,12148.2803,1.42557,1.42608,1.42243,1.42365,11658.0703,False
'2017-01-20T20:00:00',1.42348,1.42532,1.42247,1.4249,13136.1504,1.42365,1.42548,1.42263,1.42512,13204.0703,True
'2017-01-20T21:00:00',1.42493,1.42549,1.42373,1.42536,10455.7002,1.42512,1.42563,1.42394,1.42555,9730.0596,True
'2017-01-20T22:00:00',1.42538,1.42599,1.42409,1.42415,3961.0701,1.42555,1.42682,1.42432,1.42615,3953.1699,True
'2017-01-22T23:00:00',1.42574,1.42659,1.42521,1.42619,1770.5699,1.42706,1.4275,1.42605,1.42673,1892.02,True
'2017-01-23T00:00:00',1.42618,1.42704,1.42512,1.42512,6757.77,1.42672,1.42734,1.42529,1.42529,6856.4902,True
'2017-01-23T01:00:00',1.42514,1.42709,1.42498,1.42632,7494.21,1.42529,1.42732,1.42508,1.42649,7866.3301,True
'2017-01-23T02:00:00',1.4263,1.4279,1.42611,1.42782,8681.4502,1.42649,1.4281,1.42633,1.42801,8078.8799,True
'2017-01-23T03:00:00',1.42782,1.42817,1.42659,1.42766,7998.2402,1.428,1.42839,1.42681,1.42785,7716.3599,False
'2017-01-23T04:00:00',1.42768,1.42776,1.42727,1.42752,5366.6401,1.42785,1.42796,1.42748,1.42773,5843.9702,True
'2017-01-23T05:00:00',1.42754,1.42798,1.42714,1.42784,5258.0098,1.42773,1.42819,1.42732,1.42805,5723.1099,True
'2017-01-23T06:00:00',1.42784,1.4281,1.42726,1.42749,6570.6099,1.42803,1.42829,1.42742,1.4277,6481.6401,True
'2017-01-23T07:00:00',1.4275,1.42836,1.42582,1.42598,8848.29,1.42772,1.42855,1.42601,1.42616,8685.4805,False
'2017-01-23T08:00:00',1.42599,1.42738,1.42561,1.4259,11664.0098,1.42617,1.42756,1.42574,1.42605,10892.7598,False
'2017-01-23T09:00:00',1.42588,1.42722,1.42564,1.42593,11396.1396,1.42604,1.4274,1.42579,1.42611,11850.7305,False
'2017-01-23T10:00:00',1.42593,1.42639,1.42455,1.42522,10053.7598,1.42611,1.42655,1.42473,1.4254,8282.0996,False
'2017-01-23T11:00:00',1.42522,1.42638,1.42474,1.4263,9305.5,1.42538,1.42655,1.4249,1.42648,8176.3901,True
'2017-01-23T12:00:00',1.4263,1.42683,1.42457,1.42496,8853.1396,1.42648,1.42697,1.42474,1.42515,8467.6504,True
'2017-01-23T13:00:00',1.42496,1.42902,1.4246,1.42644,9862.2598,1.42512,1.42918,1.42478,1.4266,9714.4805,True
'2017-01-23T14:00:00',1.42648,1.42932,1.42526,1.42804,11999.1797,1.42656,1.42947,1.42544,1.42815,13519.2695,True
'2017-01-23T15:00:00',1.42798,1.42962,1.42655,1.42945,18307.6699,1.42812,1.42973,1.42673,1.42962,17921.7305,True
'2017-01-23T16:00:00',1.42944,1.43071,1.42808,1.42923,16142.54,1.4296,1.43089,1.42824,1.42939,16014.25,False
'2017-01-23T17:00:00',1.42918,1.42938,1.42637,1.42672,14823.3096,1.42936,1.42953,1.42654,1.42687,13823.6699,False
'2017-01-23T18:00:00',1.42673,1.42808,1.4233,1.4233,10772.4502,1.42689,1.42826,1.42342,1.42349,10546.6201,False
'2017-01-23T19:00:00',1.4233,1.42531,1.42322,1.42489,8996.0898,1.42348,1.42552,1.4234,1.42508,8331.6299,True
'2017-01-23T20:00:00',1.4249,1.42552,1.42338,1.42363,7796.6602,1.42509,1.42567,1.42355,1.42384,7445.6802,False
'2017-01-23T21:00:00',1.42359,1.42541,1.42354,1.42517,5060.0,1.42381,1.42559,1.42371,1.42531,4556.8101,False
'2017-01-23T22:00:00',1.42517,1.42537,1.42275,1.42462,5672.1602,1.42533,1.42554,1.42299,1.4251,6005.0298,False
'2017-01-23T23:00:00',1.4247,1.42519,1.42296,1.42408,2414.3501,1.42565,1.42585,1.42356,1.4245,2417.6201,False
'2017-01-24T00:00:00',1.42412,1.42457,1.42349,1.4243,4132.5298,1.4245,1.4248,1.42362,1.42452,3960.52,False
'2017-01-24T01:00:00',1.42429,1.42455,1.42278,1.42293,5795.5098,1.42451,1.42472,1.42293,1.42317,5692.6499,False
'2017-01-24T02:00:00',1.42294,1.42321,1.42218,1.42231,8728.1602,1.42315,1.42341,1.42242,1.4225,8919.2402,False
'2017-01-24T03:00:00',1.4223,1.42277,1.42209,1.42258,6320.79,1.42252,1.42292,1.4223,1.4228,7111.2798,True
'2017-01-24T04:00:00',1.42259,1.42314,1.42207,1.42274,6958.6099,1.4228,1.42335,1.42227,1.42294,7056.3301,False
'2017-01-24T05:00:00',1.4227,1.42291,1.42197,1.42248,6877.4302,1.42292,1.42312,1.4222,1.42269,7384.8799,True
'2017-01-24T06:00:00',1.42249,1.42322,1.42244,1.42318,6336.8501,1.4227,1.42338,1.42264,1.42331,6400.6201,True
'2017-01-24T07:00:00',1.42311,1.42325,1.42174,1.42196,6537.1802,1.42328,1.42345,1.42195,1.42219,7335.8999,True
'2017-01-24T08:00:00',1.42197,1.42459,1.42158,1.42453,9693.25,1.42218,1.42483,1.42177,1.42477,9026.4404,True
'2017-01-24T09:00:00',1.42451,1.42625,1.4242,1.42481,9897.4297,1.42476,1.42642,1.42435,1.42505,9791.1699,False
'2017-01-24T10:00:00',1.4248,1.42543,1.42395,1.42406,11641.1797,1.42505,1.4256,1.4241,1.42421,11512.0703,True
'2017-01-24T11:00:00',1.42406,1.42638,1.42377,1.42606,8149.1499,1.42423,1.42653,1.42392,1.42623,7413.7402,True
'2017-01-24T12:00:00',1.42607,1.42774,1.42547,1.42746,8721.2002,1.42623,1.42793,1.4256,1.42764,8309.4502,True
'2017-01-24T13:00:00',1.42748,1.42861,1.42717,1.42785,8825.9199,1.42764,1.4288,1.42734,1.42806,9100.0898,False
'2017-01-24T14:00:00',1.42787,1.42827,1.42501,1.42564,10194.5098,1.42807,1.42844,1.42518,1.4258,9969.25,False
'2017-01-24T15:00:00',1.42564,1.42582,1.415,1.41665,16827.3691,1.42582,1.426,1.41518,1.41692,16992.8105,False
'2017-01-24T16:00:00',1.41657,1.41723,1.41497,1.41542,16298.0098,1.41663,1.41737,1.41513,1.41556,15494.8096,True
'2017-01-24T17:00:00',1.41544,1.41766,1.41365,1.41366,13068.5801,1.41559,1.41782,1.41383,1.41383,12381.6396,False
'2017-01-24T18:00:00',1.41371,1.41443,1.4099,1.41313,9106.4102,1.41386,1.41461,1.41003,1.4133,9508.5703,False
'2017-01-24T19:00:00',1.41313,1.41372,1.4097,1.41136,10169.8701,1.41331,1.41391,1.40988,1.41152,9520.1299,False
'2017-01-24T20:00:00',1.41136,1.41257,1.40982,1.41008,8116.8301,1.4115,1.41276,1.41,1.41023,7941.6401,True
'2017-01-24T21:00:00',1.41012,1.41275,1.40982,1.41262,7009.54,1.41026,1.41296,1.40999,1.41278,6992.8901,True
'2017-01-24T22:00:00',1.41263,1.41296,1.41183,1.41197,2772.0601,1.41278,1.41314,1.41203,1.41224,2642.99,False
'2017-01-24T23:00:00',1.41197,1.4124,1.41142,1.41194,1493.08,1.41229,1.41282,1.41185,1.4123,1348.48,False
'2017-01-25T00:00:00',1.41196,1.41206,1.41091,1.41132,3558.22,1.4123,1.41239,1.41115,1.41156,3684.3899,False
'2017-01-25T01:00:00',1.41131,1.41202,1.40976,1.41052,7050.6602,1.41157,1.41229,1.40997,1.41072,6898.9902,False
'2017-01-25T02:00:00',1.41053,1.41139,1.40971,1.40981,7929.4702,1.41073,1.41157,1.40989,1.41001,7600.52,False
'2017-01-25T03:00:00',1.40982,1.40996,1.40834,1.40865,6466.8799,1.41003,1.41014,1.40857,1.4088,6742.9399,False
'2017-01-25T04:00:00',1.40865,1.40934,1.40816,1.40915,6043.7402,1.4088,1.40955,1.40827,1.40931,6442.5698,True
'2017-01-25T05:00:00',1.40923,1.40961,1.40858,1.40923,5911.6299,1.40937,1.40975,1.40867,1.40941,6740.96,False
'2017-01-25T06:00:00',1.40922,1.40938,1.40866,1.40884,5388.2598,1.4094,1.4096,1.40887,1.40903,5690.1099,True
'2017-01-25T07:00:00',1.40886,1.40983,1.40864,1.40937,4770.0601,1.40906,1.41002,1.40883,1.40949,5414.8999,True
'2017-01-25T08:00:00',1.40938,1.40996,1.40792,1.40822,9003.2998,1.40949,1.41014,1.40813,1.40841,10550.8799,True
'2017-01-25T09:00:00',1.40823,1.41145,1.40817,1.4113,11463.2598,1.40842,1.41168,1.40839,1.41159,16209.2197,True
'2017-01-25T10:00:00',1.4113,1.41286,1.41027,1.41102,12601.8203,1.41157,1.41301,1.41048,1.41121,16309.1104,False
'2017-01-25T11:00:00',1.41103,1.41203,1.40974,1.41167,8941.9199,1.41124,1.41215,1.40994,1.41188,11388.7197,True
'2017-01-25T12:00:00',1.41165,1.41233,1.41078,1.41149,7559.9399,1.41187,1.41252,1.41097,1.41165,9819.8203,False
'2017-01-25T13:00:00',1.41148,1.41152,1.40835,1.40865,12526.4004,1.41165,1.41168,1.40855,1.40882,17116.1191,False
'2017-01-25T14:00:00',1.40861,1.40893,1.40655,1.40729,11941.96,1.40881,1.4091,1.40673,1.4075,15859.6699,False
'2017-01-25T15:00:00',1.40728,1.40893,1.40564,1.40744,14812.7803,1.4075,1.40907,1.40582,1.40756,19711.3398,False
'2017-01-25T16:00:00',1.40743,1.40839,1.40481,1.40629,14448.6797,1.40762,1.40858,1.405,1.40648,18431.5195,False
'2017-01-25T17:00:00',1.4063,1.40682,1.40421,1.40448,12988.46,1.40648,1.40701,1.4044,1.40464,17254.3301,False
'2017-01-25T18:00:00',1.40448,1.40476,1.40185,1.40288,9181.0801,1.40464,1.40495,1.40201,1.40307,11578.3896,False
'2017-01-25T19:00:00',1.40289,1.40349,1.40169,1.40215,8126.0,1.40307,1.40363,1.40185,1.40232,10900.5498,True
'2017-01-25T20:00:00',1.40216,1.40504,1.40192,1.40469,7864.3901,1.40232,1.40522,1.40208,1.40491,10268.2598,True
'2017-01-25T21:00:00',1.40467,1.40511,1.40352,1.40498,8681.5898,1.40491,1.40527,1.40371,1.40514,11094.7803,True
'2017-01-25T22:00:00',1.40502,1.40636,1.40438,1.40451,4895.4502,1.40514,1.40658,1.40463,1.40512,6311.4302,False
'2017-01-25T23:00:00',1.4044,1.40568,1.40392,1.40466,2397.7,1.40521,1.40618,1.40446,1.40536,2586.27,True
'2017-01-26T00:00:00',1.40467,1.40586,1.40466,1.40511,3624.97,1.40536,1.40605,1.40504,1.40537,5780.8599,False
'2017-01-26T01:00:00',1.40513,1.40562,1.40445,1.40507,7062.0298,1.40538,1.4058,1.40465,1.40528,9907.7998,True
'2017-01-26T02:00:00',1.40508,1.40629,1.40468,1.40474,6525.5098,1.40528,1.40645,1.40493,1.40496,10019.8301,False
'2017-01-26T03:00:00',1.40475,1.40512,1.40421,1.40442,6456.71,1.40496,1.40535,1.40442,1.40467,9580.0596,True
'2017-01-26T04:00:00',1.40443,1.40546,1.40443,1.40492,5331.54,1.40466,1.40563,1.40466,1.40514,7939.1401,False
'2017-01-26T05:00:00',1.40491,1.40529,1.40462,1.40505,3995.1599,1.40513,1.40551,1.40487,1.40526,6036.4399,True
'2017-01-26T06:00:00',1.40509,1.40632,1.40502,1.40536,4499.6299,1.40528,1.40653,1.40522,1.40558,7481.75,False
'2017-01-26T07:00:00',1.40535,1.4054,1.40412,1.40454,6660.6499,1.40556,1.4056,1.40434,1.40476,8114.3501,True
'2017-01-26T08:00:00',1.40445,1.40567,1.40412,1.40428,8996.1504,1.4047,1.40583,1.40427,1.40444,10166.5303,True
'2017-01-26T09:00:00',1.40426,1.40581,1.4037,1.40555,9708.2002,1.40439,1.40599,1.40388,1.40571,9786.1504,True
'2017-01-26T10:00:00',1.40555,1.40585,1.40414,1.40443,10529.6201,1.40572,1.40602,1.40431,1.40459,10528.5498,True
'2017-01-26T11:00:00',1.40445,1.40591,1.40416,1.40559,9815.7197,1.40462,1.40609,1.40431,1.40577,10140.8799,True
'2017-01-26T12:00:00',1.40558,1.40699,1.40516,1.40649,8081.2798,1.40574,1.40712,1.40533,1.40667,9470.46,True
'2017-01-26T13:00:00',1.40648,1.4076,1.40557,1.40588,10659.2002,1.40663,1.40776,1.40573,1.40601,10306.7197,False
'2017-01-26T14:00:00',1.40579,1.40604,1.40184,1.40249,14710.79,1.40597,1.40622,1.40201,1.40261,14509.1299,False
'2017-01-26T15:00:00',1.40249,1.40273,1.39652,1.39897,14525.5703,1.40262,1.40288,1.39667,1.39916,14997.6904,False
'2017-01-26T16:00:00',1.39899,1.40073,1.39782,1.39824,14655.8203,1.39916,1.40088,1.398,1.39841,15504.0195,False
'2017-01-26T17:00:00',1.39823,1.3995,1.39756,1.39809,11656.3701,1.39839,1.39967,1.39768,1.39828,11178.8398,True
'2017-01-26T18:00:00',1.39811,1.40014,1.3981,1.39924,7126.4902,1.39829,1.40031,1.39822,1.3994,6849.1699,True
'2017-01-26T19:00:00',1.39927,1.40146,1.39908,1.40035,9109.4004,1.39943,1.40167,1.39927,1.40053,9456.9805,False
'2017-01-26T20:00:00',1.40036,1.40111,1.3997,1.40038,6237.02,1.40054,1.40127,1.39989,1.40058,6281.6201,False
'2017-01-26T21:00:00',1.40036,1.40062,1.39809,1.39815,8603.6797,1.40056,1.40082,1.39826,1.39836,9274.7695,False
'2017-01-26T22:00:00',1.39818,1.40005,1.39771,1.39804,6502.0098,1.3983,1.40025,1.39786,1.39845,6185.9102,False
'2017-01-26T23:00:00',1.398,1.39892,1.39728,1.39809,2875.23,1.39859,1.39978,1.39792,1.39858,3107.6101,False
'2017-01-27T00:00:00',1.39812,1.3987,1.39752,1.39843,3867.6201,1.39866,1.39899,1.39779,1.39862,3648.4399,True
'2017-01-27T01:00:00',1.39846,1.39966,1.39826,1.39939,5081.21,1.39864,1.39988,1.39846,1.3996,5412.8799,True
'2017-01-27T02:00:00',1.39939,1.39989,1.39899,1.39933,8513.5898,1.39962,1.40011,1.39916,1.39956,7950.3501,False
'2017-01-27T03:00:00',1.39934,1.39964,1.39854,1.39873,6088.7202,1.39958,1.39984,1.39874,1.39895,6040.0898,True
'2017-01-27T04:00:00',1.39876,1.39971,1.39865,1.3996,5779.8398,1.39898,1.39992,1.39885,1.39982,5029.2002,True
'2017-01-27T05:00:00',1.39961,1.40042,1.39948,1.4004,5012.6001,1.39981,1.40061,1.39965,1.40061,4794.4502,False
'2017-01-27T06:00:00',1.4004,1.4004,1.39921,1.39944,5234.29,1.40059,1.40061,1.39941,1.39962,5673.29,False
'2017-01-27T07:00:00',1.39943,1.40029,1.39922,1.40016,7009.1401,1.39961,1.40051,1.39939,1.4004,6722.5601,False
'2017-01-27T08:00:00',1.40017,1.40028,1.39809,1.39923,7833.2598,1.4004,1.40045,1.39826,1.39934,8546.5195,True
'2017-01-27T09:00:00',1.3992,1.40111,1.39855,1.40084,8999.1299,1.39933,1.4013,1.39871,1.40103,11059.0,True
'2017-01-27T10:00:00',1.40086,1.40254,1.40081,1.4013,8842.0498,1.40102,1.40269,1.40101,1.40146,9344.5303,False
'2017-01-27T11:00:00',1.40128,1.40155,1.40018,1.40067,8831.6504,1.40145,1.40174,1.40035,1.40085,8933.3799,True
'2017-01-27T12:00:00',1.40067,1.40209,1.40062,1.40203,7433.1602,1.40087,1.40226,1.40078,1.40215,6782.96,True
'2017-01-27T13:00:00',1.40201,1.40224,1.39966,1.40001,7835.1899,1.40215,1.40237,1.39982,1.40015,7371.52,True
'2017-01-27T14:00:00',1.40001,1.40279,1.39925,1.40143,16450.5195,1.40018,1.40298,1.39941,1.40154,15666.46,True
'2017-01-27T15:00:00',1.40141,1.40572,1.40138,1.40376,16835.8203,1.40154,1.40589,1.40154,1.40403,17846.4102,False
'2017-01-27T16:00:00',1.40375,1.40555,1.403,1.40504,12778.2598,1.40403,1.40572,1.40315,1.4052,13455.0898,False
'2017-01-27T17:00:00',1.40507,1.40516,1.40109,1.40116,11030.8301,1.4052,1.4053,1.40126,1.40129,11211.7002,False
'2017-01-27T18:00:00',1.40116,1.40372,1.40098,1.40311,7864.96,1.40133,1.40389,1.40115,1.40323,7746.48,True
'2017-01-27T19:00:00',1.40311,1.40492,1.40302,1.40479,6835.3901,1.40322,1.40509,1.40312,1.40497,7463.5698,True
'2017-01-27T20:00:00',1.40479,1.40516,1.40404,1.40498,4798.3799,1.40496,1.40532,1.40421,1.40512,4538.79,True
'2017-01-27T21:00:00',1.40501,1.40577,1.40452,1.40498,4278.5601,1.40513,1.40596,1.40469,1.40513,4487.4702,True
'2017-01-27T22:00:00',1.40502,1.40704,1.40495,1.40673,2700.0,1.40518,1.40759,1.40514,1.40759,2670.48,True
'2017-01-29T23:00:00',1.40801,1.40802,1.40561,1.40653,1211.3101,1.40895,1.409,1.40669,1.40725,1240.98,False
'2017-01-30T00:00:00',1.40663,1.40766,1.40653,1.40709,5967.0898,1.40725,1.40788,1.40694,1.40731,6662.8701,True
'2017-01-30T01:00:00',1.40709,1.40867,1.40698,1.40841,7252.9902,1.40734,1.40878,1.40725,1.40863,7389.21,True
'2017-01-30T02:00:00',1.40841,1.40991,1.40827,1.40928,7410.0698,1.40864,1.41009,1.40848,1.4095,7790.6001,True
'2017-01-30T03:00:00',1.40926,1.41007,1.40862,1.40896,4183.1001,1.40948,1.41013,1.40882,1.40907,4312.5098,False
'2017-01-30T04:00:00',1.40897,1.40942,1.40857,1.40911,3961.4399,1.40907,1.40953,1.40877,1.4093,4630.54,False
'2017-01-30T05:00:00',1.40922,1.40925,1.40871,1.40878,4513.4902,1.40934,1.40941,1.40893,1.40901,6411.6499,False
'2017-01-30T06:00:00',1.4088,1.4092,1.40865,1.4088,5073.6201,1.40901,1.40936,1.40884,1.40902,5498.77,False
'2017-01-30T07:00:00',1.40879,1.40909,1.4075,1.40777,4468.3799,1.40902,1.4093,1.40767,1.40794,4761.2002,False
'2017-01-30T08:00:00',1.40774,1.4079,1.40584,1.40591,7178.9199,1.40794,1.40807,1.40599,1.40616,7517.8901,False
'2017-01-30T09:00:00',1.40598,1.40778,1.4057,1.40687,10848.6504,1.40616,1.40796,1.40589,1.40703,10961.9297,False
'2017-01-30T10:00:00',1.40689,1.40697,1.40518,1.4061,9037.1504,1.40704,1.40713,1.40535,1.4063,9110.8604,False
'2017-01-30T11:00:00',1.40613,1.40654,1.40532,1.40534,7528.0898,1.40631,1.40669,1.40547,1.40549,7427.0,True
'2017-01-30T12:00:00',1.40536,1.40661,1.40256,1.40306,9323.29,1.40549,1.40681,1.40268,1.40324,9685.9502,False
'2017-01-30T13:00:00',1.40309,1.40309,1.39797,1.39814,13094.5801,1.40329,1.40329,1.39816,1.39831,12075.04,False
'2017-01-30T14:00:00',1.39814,1.3992,1.39613,1.3966,14109.2402,1.39826,1.39932,1.3963,1.39678,14820.6504,True
'2017-01-30T15:00:00',1.39662,1.40085,1.39623,1.39997,12322.4902,1.39678,1.40105,1.39636,1.40015,12800.7305,False
'2017-01-30T16:00:00',1.39995,1.40082,1.39763,1.39896,15231.25,1.40014,1.40097,1.3978,1.3991,15415.0703,False
'2017-01-30T17:00:00',1.39898,1.40045,1.39811,1.39811,11890.5596,1.3991,1.40059,1.39824,1.39824,12008.8096,True
'2017-01-30T18:00:00',1.39811,1.40114,1.39788,1.4005,9713.6797,1.39829,1.40133,1.39804,1.40067,9566.7402,True
'2017-01-30T19:00:00',1.40052,1.40243,1.4005,1.402,7868.5698,1.40069,1.40249,1.40067,1.40218,7054.3701,True
'2017-01-30T20:00:00',1.402,1.40314,1.4017,1.40256,6663.8701,1.40219,1.40324,1.4018,1.40267,5846.3301,True
'2017-01-30T21:00:00',1.4025,1.4034,1.40203,1.403,6549.3599,1.4026,1.40359,1.40221,1.40316,5789.3799,True
'2017-01-30T22:00:00',1.40304,1.40346,1.40218,1.40272,3188.79,1.40318,1.40361,1.40227,1.40314,2684.4099,True
'2017-01-30T23:00:00',1.40246,1.40362,1.4023,1.40316,2031.77,1.40314,1.40413,1.40277,1.40364,2265.74,True
'2017-01-31T00:00:00',1.4032,1.4037,1.40274,1.40299,4604.8799,1.40373,1.40401,1.403,1.40327,4557.3101,False
'2017-01-31T01:00:00',1.40298,1.40312,1.40153,1.40155,6554.6602,1.40326,1.40333,1.40174,1.40179,5862.1602,False
'2017-01-31T02:00:00',1.40156,1.40187,1.40091,1.40146,6195.5898,1.40179,1.40204,1.4011,1.40164,5040.6099,True
'2017-01-31T03:00:00',1.40146,1.40232,1.40101,1.40223,7127.0098,1.40161,1.4025,1.40113,1.40242,6686.4502,True
'2017-01-31T04:00:00',1.40227,1.40279,1.40059,1.40081,9385.5303,1.40243,1.40302,1.40076,1.40096,8419.5,False
'2017-01-31T05:00:00',1.40079,1.40129,1.40025,1.40048,6567.6299,1.40096,1.40146,1.40043,1.40068,6245.6001,False
'2017-01-31T06:00:00',1.40051,1.40116,1.40032,1.40092,6381.4902,1.40068,1.40135,1.40048,1.40112,5254.6299,True
'2017-01-31T07:00:00',1.40094,1.40156,1.40022,1.40053,6921.9902,1.40113,1.40171,1.40043,1.40071,5910.2998,False
'2017-01-31T08:00:00',1.40053,1.40127,1.39925,1.40116,10035.2305,1.40067,1.40136,1.39943,1.40125,9855.7002,True
'2017-01-31T09:00:00',1.40116,1.40542,1.4011,1.40373,14216.1396,1.40131,1.40559,1.40127,1.40391,13820.21,False
'2017-01-31T10:00:00',1.40372,1.40467,1.4022,1.40458,10992.1299,1.40391,1.40497,1.40238,1.40495,10762.8496,True
'2017-01-31T11:00:00',1.40466,1.40585,1.40289,1.40291,11054.7695,1.40498,1.406,1.40306,1.40311,10568.0703,True
'2017-01-31T12:00:00',1.40291,1.40811,1.40287,1.40758,12938.6396,1.40308,1.4083,1.40307,1.4078,12456.4502,True
'2017-01-31T13:00:00',1.40757,1.40857,1.40391,1.40412,13838.1504,1.40778,1.40876,1.40404,1.4043,14327.0498,False
'2017-01-31T14:00:00',1.40411,1.40645,1.40155,1.40287,13657.2695,1.40422,1.40665,1.40168,1.40303,14381.0596,False
'2017-01-31T15:00:00',1.40283,1.40387,1.39925,1.40219,18987.9492,1.40301,1.40403,1.39947,1.40228,18402.2305,True
'2017-01-31T16:00:00',1.40212,1.40969,1.40182,1.40903,18562.75,1.4022,1.40985,1.40202,1.40917,18673.3809,False
'2017-01-31T17:00:00',1.40905,1.40915,1.40612,1.40633,15375.6504,1.40919,1.40927,1.4063,1.40651,15660.0303,False
'2017-01-31T18:00:00',1.40631,1.40641,1.40498,1.40588,11355.0498,1.4065,1.40659,1.40508,1.40594,11683.3896,True
'2017-01-31T19:00:00',1.40589,1.40666,1.40527,1.4061,8535.3301,1.40597,1.40681,1.40538,1.40625,8396.4502,True
'2017-01-31T20:00:00',1.40607,1.40758,1.40559,1.40706,9889.1396,1.40623,1.40775,1.40575,1.40715,10047.2305,False
'2017-01-31T21:00:00',1.40706,1.40706,1.40433,1.40461,9033.7803,1.40722,1.40723,1.4045,1.40478,8391.8398,True
'2017-01-31T22:00:00',1.40463,1.40711,1.40454,1.4069,4978.96,1.40478,1.40717,1.40468,1.40715,4662.29,True
'2017-01-31T23:00:00',1.40677,1.40836,1.40619,1.40785,2654.1299,1.40717,1.40876,1.40672,1.40829,2241.6399,True
'2017-02-01T00:00:00',1.40785,1.40926,1.40741,1.4083,4816.8999,1.40829,1.40952,1.40765,1.40848,5206.23,True
'2017-02-01T01:00:00',1.40829,1.41097,1.40793,1.41019,8308.4805,1.40849,1.41115,1.40809,1.41045,7465.7798,False
'2017-02-01T02:00:00',1.4102,1.41092,1.40993,1.41042,7317.7402,1.41046,1.41106,1.41011,1.41063,6482.8701,True
'2017-02-01T03:00:00',1.41044,1.41201,1.41037,1.412,6139.25,1.41063,1.41218,1.41059,1.41217,6021.4199,True
'2017-02-01T04:00:00',1.412,1.41303,1.41199,1.41202,5755.7202,1.41217,1.41322,1.41215,1.41221,4834.3301,False
'2017-02-01T05:00:00',1.41202,1.41255,1.41177,1.41196,5662.6299,1.41217,1.41275,1.41194,1.41217,5716.2998,False
'2017-02-01T06:00:00',1.41198,1.41202,1.41105,1.41137,4444.6099,1.41217,1.41224,1.41128,1.41155,4287.3198,False
'2017-02-01T07:00:00',1.41137,1.41151,1.41044,1.41055,7144.6001,1.41155,1.4117,1.41065,1.41069,7320.75,False
'2017-02-01T08:00:00',1.41055,1.41143,1.40895,1.40979,11420.79,1.41071,1.41163,1.40912,1.40999,10628.8604,False
'2017-02-01T09:00:00',1.40977,1.4113,1.40953,1.41107,11158.3398,1.40994,1.41145,1.40964,1.41128,11556.4697,True
'2017-02-01T10:00:00',1.41112,1.4114,1.41023,1.41027,10160.1699,1.41128,1.41157,1.41039,1.41044,10176.9004,False
'2017-02-01T11:00:00',1.41027,1.41058,1.40858,1.41042,8455.9697,1.41044,1.41074,1.40876,1.41055,8596.4902,False
'2017-02-01T12:00:00',1.41043,1.41043,1.4083,1.40905,9045.25,1.41056,1.41056,1.40843,1.40922,8910.6201,False
'2017-02-01T13:00:00',1.40904,1.41007,1.40839,1.40928,8827.96,1.40923,1.41025,1.40853,1.4094,8814.71,False
'2017-02-01T14:00:00',1.40926,1.41004,1.40683,1.40689,14889.0498,1.40939,1.41022,1.40702,1.40708,15810.0596,False
'2017-02-01T15:00:00',1.40689,1.40728,1.40483,1.40582,12828.7402,1.40708,1.40747,1.40498,1.40614,13521.0195,True
'2017-02-01T16:00:00',1.40578,1.40774,1.40392,1.40687,16641.6406,1.40608,1.40792,1.4041,1.40702,16617.4297,True
'2017-02-01T17:00:00',1.40687,1.40822,1.40502,1.40778,12817.0596,1.40703,1.40837,1.40515,1.40798,13406.5303,True
'2017-02-01T18:00:00',1.40783,1.40867,1.40637,1.40813,8456.7197,1.40798,1.4088,1.40652,1.40829,7958.5,True
'2017-02-01T19:00:00',1.40811,1.40884,1.40455,1.40462,7525.3198,1.40825,1.40893,1.40511,1.40541,7822.29,False
'2017-02-01T20:00:00',1.4046,1.40751,1.40276,1.4057,25311.3496,1.40537,1.4077,1.4029,1.40591,24531.2793,False
'2017-02-01T21:00:00',1.40565,1.40686,1.40464,1.4051,10901.3398,1.40589,1.40702,1.40481,1.40527,10740.2998,False
'2017-02-01T22:00:00',1.40513,1.40555,1.40419,1.4051,3497.79,1.40527,1.40579,1.40437,1.40541,3288.8201,False
'2017-02-01T23:00:00',1.40511,1.40514,1.40349,1.40416,1836.17,1.40542,1.40559,1.40392,1.40466,1778.3101,False
'2017-02-02T00:00:00',1.40416,1.40519,1.40393,1.40481,4423.5898,1.40462,1.40538,1.40426,1.40495,4359.1602,False
'2017-02-02T01:00:00',1.4048,1.40491,1.40342,1.40426,9205.7803,1.40495,1.40513,1.4036,1.4045,9343.0498,False
'2017-02-02T02:00:00',1.40428,1.40459,1.40292,1.40379,6665.8999,1.4045,1.40481,1.40316,1.40401,7605.2798,False
'2017-02-02T03:00:00',1.4038,1.40401,1.40299,1.40299,6674.2402,1.40401,1.40422,1.40319,1.4032,7081.7002,False
'2017-02-02T04:00:00',1.403,1.40379,1.40297,1.40342,8195.9199,1.4032,1.40396,1.40318,1.40359,8181.8799,True
'2017-02-02T05:00:00',1.40342,1.40399,1.40308,1.40335,7010.1001,1.40358,1.40416,1.40328,1.40355,6562.96,False
'2017-02-02T06:00:00',1.40335,1.4039,1.40305,1.4036,7053.73,1.40353,1.4041,1.40324,1.40383,6952.8398,False
'2017-02-02T07:00:00',1.40361,1.40388,1.40317,1.40319,6032.4199,1.40383,1.40405,1.40333,1.40338,6447.0601,True
'2017-02-02T08:00:00',1.40323,1.40522,1.40322,1.40414,8835.8496,1.40339,1.40542,1.40339,1.40436,9446.0801,False
'2017-02-02T09:00:00',1.40416,1.40477,1.40252,1.40392,12577.6602,1.40437,1.40495,1.40266,1.40405,12367.8799,False
'2017-02-02T10:00:00',1.40395,1.40474,1.40322,1.4047,10494.6699,1.40404,1.40492,1.40341,1.40489,10592.9902,True
'2017-02-02T11:00:00',1.40468,1.4049,1.40367,1.40471,10765.0596,1.40487,1.40508,1.40383,1.40488,10532.6602,True
'2017-02-02T12:00:00',1.40469,1.40531,1.40351,1.40423,9432.25,1.40486,1.40548,1.40367,1.40441,11260.2305,True
'2017-02-02T13:00:00',1.40419,1.40635,1.40394,1.40517,12699.71,1.40439,1.40651,1.40414,1.40534,12986.9805,False
'2017-02-02T14:00:00',1.40519,1.406,1.40317,1.40528,15184.25,1.40534,1.40619,1.40337,1.40545,15839.4902,True
'2017-02-02T15:00:00',1.40528,1.40863,1.4047,1.4078,15407.75,1.40542,1.4088,1.40488,1.40795,15213.46,True
'2017-02-02T16:00:00',1.40783,1.40894,1.40569,1.40581,12602.1299,1.40797,1.40908,1.40582,1.40598,12379.9199,False
'2017-02-02T17:00:00',1.40582,1.40664,1.40466,1.40626,11848.3398,1.40596,1.40682,1.40481,1.40644,10649.6699,True
'2017-02-02T18:00:00',1.40626,1.40672,1.40469,1.40516,9003.9805,1.40645,1.40691,1.40487,1.40534,9061.7598,False
'2017-02-02T19:00:00',1.40517,1.40558,1.403,1.40302,7388.73,1.40535,1.40569,1.40314,1.40318,6946.5498,False
'2017-02-02T20:00:00',1.403,1.4036,1.40188,1.40226,8170.8901,1.40318,1.40375,1.40203,1.40244,7116.9902,False
'2017-02-02T21:00:00',1.40225,1.40225,1.40095,1.40122,6281.5801,1.40242,1.40242,1.4011,1.40138,6044.0298,False
'2017-02-02T22:00:00',1.4012,1.40179,1.40075,1.40138,2884.6799,1.40132,1.40195,1.40093,1.40151,3197.23,True
'2017-02-02T23:00:00',1.40138,1.40216,1.401,1.40166,2256.5901,1.40161,1.40271,1.40144,1.4021,1740.58,True
'2017-02-03T00:00:00',1.40167,1.4024,1.40144,1.4021,3633.1101,1.40213,1.40262,1.40172,1.40225,3594.1001,False
'2017-02-03T01:00:00',1.40206,1.40224,1.40131,1.40197,5463.04,1.40227,1.40244,1.40149,1.40218,5794.5601,True
'2017-02-03T02:00:00',1.40198,1.40267,1.40161,1.4024,10037.54,1.40217,1.40284,1.40177,1.40262,9952.5996,False
'2017-02-03T03:00:00',1.4024,1.4026,1.40147,1.40199,7638.6602,1.40261,1.40283,1.40167,1.40213,7115.2998,False
'2017-02-03T04:00:00',1.40197,1.40207,1.40059,1.40151,8280.71,1.40213,1.40224,1.40077,1.40172,7408.9199,False
'2017-02-03T05:00:00',1.40152,1.40166,1.40115,1.40137,6983.1299,1.40172,1.40184,1.40131,1.40156,6656.5298,True
'2017-02-03T06:00:00',1.40137,1.40172,1.40083,1.40153,7821.9399,1.40157,1.40193,1.40099,1.40171,6144.5098,True
'2017-02-03T07:00:00',1.40154,1.40227,1.40092,1.40216,5640.0098,1.4017,1.40247,1.40105,1.40237,4504.54,True
'2017-02-03T08:00:00',1.40215,1.40242,1.40126,1.40159,6192.7202,1.40232,1.4025,1.40142,1.40177,6470.2998,False
'2017-02-03T09:00:00',1.40161,1.40184,1.39946,1.39973,9795.96,1.40178,1.40199,1.39966,1.39987,10610.6201,False
'2017-02-03T10:00:00',1.39969,1.40096,1.39945,1.40021,8041.6499,1.39987,1.40113,1.39959,1.40035,8025.02,True
'2017-02-03T11:00:00',1.40021,1.40135,1.40001,1.40047,7479.54,1.40034,1.40153,1.40017,1.40065,7277.9199,False
'2017-02-03T12:00:00',1.40046,1.40097,1.39905,1.39959,7961.9702,1.40066,1.40114,1.39924,1.39973,7490.71,True
'2017-02-03T13:00:00',1.39958,1.40169,1.3995,1.40092,7761.4102,1.39973,1.40181,1.39965,1.40107,8094.0,True
'2017-02-03T14:00:00',1.40094,1.40267,1.39909,1.4006,19812.2402,1.40108,1.40301,1.39924,1.40077,19438.2793,True
'2017-02-03T15:00:00',1.40062,1.40342,1.4006,1.40203,16862.5391,1.4008,1.40361,1.40077,1.4023,17223.4902,False
'2017-02-03T16:00:00',1.40206,1.40336,1.4009,1.40257,16523.75,1.4023,1.40348,1.40097,1.40273,16997.0508,True
'2017-02-03T17:00:00',1.40255,1.40363,1.40068,1.4031,11732.1396,1.40272,1.40379,1.40078,1.4032,12310.7803,False
'2017-02-03T18:00:00',1.40311,1.40349,1.40115,1.40197,7435.96,1.4033,1.40364,1.40129,1.4021,7397.8999,False
'2017-02-03T19:00:00',1.40197,1.40275,1.40128,1.40207,9392.6299,1.4021,1.40292,1.4014,1.4022,9792.8398,False
'2017-02-03T20:00:00',1.40207,1.40271,1.40142,1.40198,9468.5498,1.40222,1.40288,1.40158,1.40215,9398.6201,True
'2017-02-03T21:00:00',1.40196,1.40446,1.40186,1.40442,6879.5498,1.40212,1.40461,1.40206,1.40452,6972.2002,True
'2017-02-03T22:00:00',1.40444,1.40573,1.40404,1.40463,3694.1899,1.40461,1.40607,1.40423,1.405,3888.99,True
'2017-02-05T23:00:00',1.40525,1.4059,1.40459,1.40486,1617.5601,1.40617,1.40645,1.40496,1.40521,1114.1,False
'2017-02-06T00:00:00',1.4049,1.4049,1.40349,1.40367,3908.3201,1.40528,1.40549,1.40365,1.40394,3749.8601,False
'2017-02-06T01:00:00',1.40367,1.40435,1.40305,1.40403,6529.3301,1.40395,1.4046,1.40314,1.40424,5411.4902,False
'2017-02-06T02:00:00',1.40401,1.40433,1.40325,1.40381,8656.5596,1.40423,1.40456,1.40347,1.40405,8783.0703,False
'2017-02-06T03:00:00',1.40382,1.4042,1.40287,1.40301,6818.2598,1.40405,1.40442,1.40307,1.40316,5862.3501,False
'2017-02-06T04:00:00',1.40298,1.4035,1.40249,1.40296,4778.8501,1.40317,1.40368,1.40269,1.40308,4397.04,False
'2017-02-06T05:00:00',1.40296,1.4032,1.40237,1.40295,5726.1899,1.40319,1.40336,1.40256,1.40318,5075.52,False
'2017-02-06T06:00:00',1.40295,1.40314,1.40263,1.40278,4259.6802,1.40314,1.40334,1.40286,1.40298,4643.27,False
'2017-02-06T07:00:00',1.40275,1.40293,1.40197,1.40231,5355.73,1.40295,1.40313,1.40217,1.40252,5185.2402,False
'2017-02-06T08:00:00',1.40233,1.40239,1.39978,1.40076,9937.6504,1.40252,1.40259,1.39997,1.40094,9526.7998,False
'2017-02-06T09:00:00',1.40075,1.40151,1.39992,1.40007,11452.0996,1.40092,1.40166,1.40003,1.40025,11927.0098,False
'2017-02-06T10:00:00',1.40008,1.40047,1.39811,1.39823,8942.3701,1.40025,1.40065,1.39827,1.39841,9556.0996,False
'2017-02-06T11:00:00',1.39823,1.39829,1.39693,1.39756,8074.8701,1.39839,1.39842,1.39706,1.39775,8236.7695,True
'2017-02-06T12:00:00',1.39757,1.39877,1.39749,1.39842,9637.3701,1.39775,1.39892,1.39765,1.39859,9274.4199,True
'2017-02-06T13:00:00',1.39839,1.40004,1.39828,1.39995,9105.6699,1.39854,1.4002,1.39842,1.4001,9309.5195,True
'2017-02-06T14:00:00',1.39995,1.40203,1.39827,1.40092,15999.46,1.40008,1.40218,1.39843,1.40111,16818.8809,True
'2017-02-06T15:00:00',1.40092,1.40486,1.39986,1.40437,14305.29,1.40108,1.40499,1.40001,1.40455,14886.1797,True
'2017-02-06T16:00:00',1.40437,1.40989,1.40434,1.40892,16492.6406,1.40457,1.41003,1.40441,1.40908,16071.3604,False
'2017-02-06T17:00:00',1.40895,1.40986,1.40674,1.40738,11844.6602,1.4091,1.41003,1.40689,1.40753,11709.1396,False
'2017-02-06T18:00:00',1.40742,1.40926,1.40723,1.40779,8801.1104,1.40753,1.40943,1.4074,1.40795,8825.4697,False
'2017-02-06T19:00:00',1.40779,1.4085,1.40682,1.40722,9639.1504,1.40794,1.40867,1.407,1.4074,10698.1797,False
'2017-02-06T20:00:00',1.40722,1.40772,1.40636,1.4069,8356.3301,1.40737,1.40787,1.40647,1.40708,7195.9702,False
'2017-02-06T21:00:00',1.40683,1.40714,1.40594,1.40673,6403.3101,1.40701,1.40727,1.40603,1.40689,5955.7402,True
'2017-02-06T22:00:00',1.40677,1.4075,1.40594,1.40632,2766.8301,1.4069,1.40759,1.40618,1.40674,2838.25,False
'2017-02-06T23:00:00',1.40632,1.4067,1.4053,1.40538,1959.41,1.4067,1.40708,1.40565,1.4058,2280.5,False
'2017-02-07T00:00:00',1.40547,1.40593,1.40505,1.40564,3575.6399,1.40582,1.40625,1.40535,1.40587,3743.9099,True
'2017-02-07T01:00:00',1.40559,1.40598,1.40438,1.40535,8366.0498,1.4058,1.40618,1.40459,1.40555,8493.5596,False
'2017-02-07T02:00:00',1.40535,1.40548,1.40391,1.40474,8656.4004,1.40554,1.40568,1.40403,1.40489,7872.1401,False
'2017-02-07T03:00:00',1.40472,1.40479,1.40349,1.40361,7395.77,1.40488,1.40495,1.40368,1.4038,7570.7798,False
'2017-02-07T04:00:00',1.40359,1.40366,1.40181,1.4023,9683.5,1.40383,1.40383,1.40198,1.40249,8702.5498,True
'2017-02-07T05:00:00',1.40229,1.40389,1.40215,1.4037,6669.8701,1.40246,1.40405,1.40232,1.40391,7267.2002,True
'2017-02-07T06:00:00',1.40371,1.40421,1.40341,1.40384,6137.1099,1.40392,1.40438,1.40356,1.40403,5956.71,False
'2017-02-07T07:00:00',1.40383,1.40389,1.40211,1.40267,8039.5898,1.40404,1.40408,1.40228,1.40287,7387.4702,True
'2017-02-07T08:00:00',1.40269,1.40479,1.40256,1.40443,11571.3203,1.40289,1.40489,1.40269,1.40463,10877.4297,True
'2017-02-07T09:00:00',1.40443,1.40713,1.40366,1.40646,13905.21,1.4046,1.40723,1.40383,1.40664,13655.0596,True
'2017-02-07T10:00:00',1.40646,1.40741,1.40612,1.40669,10228.7598,1.40666,1.40758,1.40624,1.40681,10561.7002,True
'2017-02-07T11:00:00',1.40668,1.40807,1.40626,1.40773,8028.8799,1.40681,1.40823,1.40641,1.4079,8218.5098,True
'2017-02-07T12:00:00',1.40773,1.40939,1.40718,1.40852,9990.9297,1.4079,1.40957,1.40735,1.40868,9208.9404,False
'2017-02-07T13:00:00',1.40852,1.40894,1.40703,1.40706,9323.9004,1.40865,1.40909,1.40717,1.40723,9239.4902,False
'2017-02-07T14:00:00',1.40706,1.40754,1.4049,1.40589,11214.2305,1.40722,1.4077,1.4051,1.40604,10140.3604,False
'2017-02-07T15:00:00',1.40599,1.40653,1.4053,1.40539,11787.7305,1.40612,1.40672,1.40545,1.40554,11978.96,False
'2017-02-07T16:00:00',1.40535,1.40613,1.40416,1.4056,11436.8203,1.40554,1.40629,1.40432,1.40576,12523.9697,True
'2017-02-07T17:00:00',1.4056,1.40767,1.40535,1.40735,11791.1699,1.40574,1.40784,1.40549,1.40752,11881.4805,True
'2017-02-07T18:00:00',1.40733,1.40959,1.40704,1.40881,10264.1201,1.4075,1.40975,1.4072,1.40897,9992.4805,True
'2017-02-07T19:00:00',1.40878,1.40976,1.40813,1.40885,9202.8896,1.40895,1.40991,1.40828,1.40899,8765.2002,False
'2017-02-07T20:00:00',1.40885,1.40885,1.4074,1.40776,6128.0098,1.40899,1.40899,1.40755,1.40791,6507.6899,False
'2017-02-07T21:00:00',1.40778,1.40814,1.40709,1.40731,5431.3599,1.40792,1.40831,1.40727,1.40743,5339.1699,True
'2017-02-07T22:00:00',1.40731,1.40892,1.40688,1.40831,4590.0601,1.40745,1.40911,1.40703,1.40886,4615.73,False
'2017-02-07T23:00:00',1.40838,1.40851,1.40718,1.40783,3039.1599,1.40884,1.40912,1.4076,1.40829,3276.6299,True
'2017-02-08T00:00:00',1.4079,1.40938,1.4079,1.40855,4098.3999,1.40832,1.4095,1.40823,1.40879,3845.2,False
'2017-02-08T01:00:00',1.40855,1.40889,1.40737,1.40811,6504.6001,1.4088,1.4091,1.40752,1.40833,6258.77,True
'2017-02-08T02:00:00',1.40816,1.40896,1.40752,1.4081,10494.6904,1.40835,1.40915,1.40771,1.40829,10457.25,False
'2017-02-08T03:00:00',1.4081,1.40848,1.40748,1.40774,6960.3501,1.40829,1.40868,1.4077,1.40795,7447.2002,False
'2017-02-08T04:00:00',1.40774,1.40805,1.40759,1.40791,4652.4102,1.40795,1.40826,1.40772,1.4081,4844.0698,False
'2017-02-08T05:00:00',1.4079,1.40795,1.40647,1.40667,6167.9102,1.40809,1.40813,1.40659,1.4069,6069.8198,False
'2017-02-08T06:00:00',1.40664,1.40739,1.40656,1.40714,6858.9199,1.40688,1.40759,1.40677,1.40738,5982.3599,False
'2017-02-08T07:00:00',1.40714,1.40726,1.40615,1.40618,6326.8101,1.40736,1.4074,1.40633,1.40639,5492.5,False
'2017-02-08T08:00:00',1.40621,1.40646,1.40459,1.40465,9693.21,1.40638,1.40664,1.40475,1.40483,9516.0801,False
'2017-02-08T09:00:00',1.40466,1.40478,1.40225,1.40261,12158.1797,1.40483,1.40493,1.40242,1.40278,12480.4805,False
'2017-02-08T10:00:00',1.40261,1.40283,1.40053,1.40123,9040.6699,1.40278,1.40301,1.40069,1.40135,9054.3701,False
'2017-02-08T11:00:00',1.40123,1.4021,1.40023,1.4009,7187.23,1.40137,1.40224,1.4004,1.40107,8038.4702,False
'2017-02-08T12:00:00',1.40091,1.40131,1.39986,1.40016,8056.8599,1.40108,1.40144,1.40005,1.40032,7842.3198,True
'2017-02-08T13:00:00',1.40016,1.40193,1.39964,1.40174,9416.6904,1.40031,1.40207,1.39979,1.40192,8892.1104,True
'2017-02-08T14:00:00',1.40174,1.40341,1.40141,1.40294,10907.2197,1.4019,1.40355,1.40154,1.40308,10387.3896,True
'2017-02-08T15:00:00',1.40295,1.40808,1.40294,1.40755,13841.2002,1.40312,1.4082,1.40311,1.40773,14100.0596,True
'2017-02-08T16:00:00',1.40754,1.40959,1.40617,1.40728,16973.1191,1.4077,1.40975,1.4063,1.40744,15507.2998,False
'2017-02-08T17:00:00',1.40731,1.4093,1.40609,1.40866,13066.1504,1.40744,1.40946,1.40627,1.4088,12335.9697,False
'2017-02-08T18:00:00',1.40864,1.40872,1.40719,1.40763,10218.4404,1.4088,1.4089,1.40732,1.40778,10063.7598,False
'2017-02-08T19:00:00',1.40763,1.40784,1.40596,1.40649,11609.9805,1.4078,1.408,1.4061,1.40665,10464.3096,False
'2017-02-08T20:00:00',1.40649,1.40678,1.40527,1.40579,6582.0498,1.40655,1.40695,1.40545,1.40595,6442.5601,False
'2017-02-08T21:00:00',1.40579,1.40666,1.40545,1.40586,6882.9399,1.40595,1.40683,1.40562,1.40594,6862.5801,False
'2017-02-08T22:00:00',1.40587,1.40629,1.40427,1.40616,3988.28,1.40592,1.40646,1.40441,1.40645,3769.8601,True
'2017-02-08T23:00:00',1.40606,1.40654,1.40501,1.40549,2634.3301,1.40642,1.40678,1.40553,1.40578,2979.05,False
'2017-02-09T00:00:00',1.40549,1.40579,1.40504,1.40545,5335.0498,1.40573,1.40604,1.40522,1.4057,5383.8701,True
'2017-02-09T01:00:00',1.40549,1.40608,1.40502,1.4057,7299.6699,1.40575,1.40629,1.40518,1.4059,7483.9502,True
'2017-02-09T02:00:00',1.4057,1.40638,1.40555,1.40607,6595.02,1.40594,1.40657,1.40575,1.40624,6969.4399,False
'2017-02-09T03:00:00',1.40607,1.40624,1.40539,1.40621,7268.0298,1.40623,1.40644,1.40558,1.4064,6554.2402,True
'2017-02-09T04:00:00',1.4062,1.4068,1.40513,1.40568,6917.23,1.4064,1.40699,1.40533,1.40581,6400.2202,False
'2017-02-09T05:00:00',1.40567,1.4062,1.40555,1.40576,4651.8301,1.40581,1.40638,1.40572,1.40596,4710.0498,False
'2017-02-09T06:00:00',1.40575,1.40599,1.40464,1.40505,6040.8799,1.40595,1.40614,1.40484,1.40517,5755.1201,False
'2017-02-09T07:00:00',1.40505,1.4053,1.40386,1.40392,4703.4302,1.40519,1.4055,1.40404,1.40415,4672.9399,False
'2017-02-09T08:00:00',1.40393,1.40444,1.40362,1.40435,7547.5801,1.40413,1.4046,1.40374,1.40452,7598.6001,True
'2017-02-09T09:00:00',1.40434,1.40605,1.40417,1.40575,10909.4697,1.40449,1.40621,1.40431,1.40593,10941.2803,False
'2017-02-09T10:00:00',1.40571,1.40595,1.40363,1.404,7757.4399,1.40591,1.4061,1.40377,1.40408,7748.2202,False
'2017-02-09T11:00:00',1.40399,1.40403,1.40277,1.4032,6307.21,1.40408,1.40414,1.40293,1.40339,6063.5801,False
'2017-02-09T12:00:00',1.4032,1.40363,1.40118,1.40268,8843.2803,1.40336,1.40377,1.40133,1.40287,8517.25,False
'2017-02-09T13:00:00',1.4027,1.40324,1.4011,1.40116,8012.0698,1.40286,1.40343,1.4012,1.40129,7600.3198,False
'2017-02-09T14:00:00',1.4012,1.40197,1.39958,1.40069,12185.8398,1.40134,1.40209,1.39976,1.40084,11422.5996,True
'2017-02-09T15:00:00',1.40069,1.40211,1.39953,1.40068,12938.9902,1.40081,1.40226,1.39966,1.40087,12963.8203,True
'2017-02-09T16:00:00',1.40068,1.40223,1.39966,1.40004,20377.2598,1.40084,1.40238,1.39979,1.4002,21006.9297,False
'2017-02-09T17:00:00',1.40006,1.40149,1.39931,1.4002,12818.9697,1.40019,1.40163,1.39946,1.40037,13131.8301,False
'2017-02-09T18:00:00',1.40023,1.40067,1.39753,1.3977,8722.7197,1.40039,1.40082,1.39768,1.39781,9024.8301,False
'2017-02-09T19:00:00',1.39766,1.39979,1.3974,1.39974,8914.3604,1.39777,1.39989,1.39756,1.39986,9404.3799,True
'2017-02-09T20:00:00',1.39973,1.40083,1.39926,1.39997,7128.5,1.39985,1.40097,1.39944,1.40013,7334.0098,True
'2017-02-09T21:00:00',1.39998,1.40127,1.39967,1.40106,5537.5,1.40013,1.40143,1.39984,1.40115,5529.4902,False
'2017-02-09T22:00:00',1.40103,1.40112,1.40032,1.40047,3087.02,1.40115,1.40115,1.40048,1.40068,3126.4199,False
'2017-02-09T23:00:00',1.40042,1.40098,1.39938,1.39946,959.31,1.40068,1.40115,1.39952,1.39991,1782.27,True
'2017-02-10T00:00:00',1.39943,1.40123,1.39943,1.40008,4318.6699,1.39989,1.40147,1.39967,1.40026,4117.8599,False
'2017-02-10T01:00:00',1.40008,1.40076,1.39969,1.4007,8400.3799,1.40024,1.40099,1.3999,1.40094,9145.7305,True
'2017-02-10T02:00:00',1.4007,1.40139,1.40004,1.40023,8706.8896,1.40094,1.40156,1.40025,1.40041,8989.2695,False
'2017-02-10T03:00:00',1.40022,1.40039,1.39955,1.39962,5616.9302,1.4004,1.4006,1.39974,1.3998,6013.7402,False
'2017-02-10T04:00:00',1.39962,1.4,1.39928,1.39932,5939.9702,1.39979,1.40019,1.39943,1.39948,5415.4302,False
'2017-02-10T05:00:00',1.39932,1.39989,1.39906,1.3998,4886.2798,1.39947,1.40008,1.39922,1.4,4983.7202,True
'2017-02-10T06:00:00',1.39981,1.40078,1.39955,1.39973,4974.0498,1.40001,1.40098,1.39969,1.39989,4342.7402,False
'2017-02-10T07:00:00',1.39975,1.39984,1.39929,1.3996,3749.8999,1.39991,1.40004,1.39946,1.39978,4447.6699,True
'2017-02-10T08:00:00',1.3996,1.39986,1.39823,1.39842,8579.7598,1.39978,1.40004,1.39841,1.39855,8226.7197,False
'2017-02-10T09:00:00',1.39842,1.39985,1.39817,1.39922,10160.0996,1.39854,1.40002,1.39831,1.39942,9975.3701,False
'2017-02-10T10:00:00',1.39924,1.39936,1.39781,1.39862,8740.2695,1.39943,1.39953,1.39794,1.39878,8799.8301,True
'2017-02-10T11:00:00',1.39861,1.40002,1.39853,1.39962,7259.02,1.39877,1.40016,1.39867,1.39975,7412.02,False
'2017-02-10T12:00:00',1.39962,1.39991,1.39895,1.39919,8065.9399,1.39976,1.40006,1.39911,1.39936,7301.1401,False
'2017-02-10T13:00:00',1.39918,1.39931,1.39589,1.39589,8645.8896,1.39932,1.39946,1.39606,1.39606,8222.3496,False
'2017-02-10T14:00:00',1.39592,1.39656,1.38876,1.39056,13945.0801,1.39609,1.39672,1.38902,1.39074,12759.0703,False
'2017-02-10T15:00:00',1.39056,1.39138,1.38842,1.38904,12992.2598,1.39069,1.39153,1.38853,1.38915,13605.5498,True
'2017-02-10T16:00:00',1.38902,1.39167,1.38851,1.38916,14380.7695,1.38915,1.39186,1.38865,1.38931,15064.5498,True
'2017-02-10T17:00:00',1.38916,1.39226,1.38881,1.39215,12670.3896,1.38932,1.39242,1.38895,1.39229,13727.25,True
'2017-02-10T18:00:00',1.39213,1.39242,1.39042,1.39089,9351.8701,1.39229,1.39257,1.39059,1.39102,9281.5,True
'2017-02-10T19:00:00',1.39089,1.39257,1.39054,1.3915,14964.1699,1.39101,1.39274,1.39073,1.3917,14621.79,False
'2017-02-10T20:00:00',1.39151,1.39235,1.39098,1.39165,8055.9902,1.39171,1.39245,1.39113,1.3918,7794.9399,False
'2017-02-10T21:00:00',1.39161,1.39212,1.391,1.39197,4942.6001,1.39176,1.39223,1.39117,1.39211,5000.6899,True
'2017-02-10T22:00:00',1.39197,1.39299,1.39119,1.39169,3134.2,1.39206,1.39329,1.39152,1.39269,3402.96,False
'2017-02-12T23:00:00',1.39014,1.39214,1.39014,1.39158,2075.8899,1.39221,1.3929,1.39136,1.39213,1994.34,True
'2017-02-13T00:00:00',1.39157,1.39337,1.39104,1.39292,4736.9102,1.39211,1.39354,1.3913,1.39314,4865.6899,True
'2017-02-13T01:00:00',1.39294,1.39345,1.39163,1.39221,9172.2305,1.39318,1.39368,1.39185,1.39242,8429.8496,False
'2017-02-13T02:00:00',1.39221,1.39248,1.39118,1.39119,8720.29,1.39242,1.39267,1.39135,1.39135,7871.4399,False
'2017-02-13T03:00:00',1.39119,1.39122,1.38969,1.39059,7031.5601,1.39133,1.39144,1.38987,1.39076,5544.5498,True
'2017-02-13T04:00:00',1.39058,1.39163,1.39034,1.39145,5445.5,1.39076,1.39184,1.39046,1.39165,4749.6899,False
'2017-02-13T05:00:00',1.39147,1.39148,1.39065,1.39077,4146.96,1.39167,1.39169,1.39084,1.39098,4488.2798,False
'2017-02-13T06:00:00',1.39076,1.39145,1.39061,1.39113,5371.7202,1.39098,1.39164,1.39081,1.39137,5282.25,True
'2017-02-13T07:00:00',1.39114,1.39198,1.39114,1.39123,6540.8398,1.39136,1.39219,1.39129,1.39134,5798.96,True
'2017-02-13T08:00:00',1.39122,1.39275,1.39122,1.3922,8459.6699,1.39139,1.39293,1.39133,1.39238,7611.8101,True
'2017-02-13T09:00:00',1.39218,1.39417,1.39127,1.39351,10133.3496,1.39236,1.39431,1.39145,1.39368,10202.6299,True
'2017-02-13T10:00:00',1.39346,1.39425,1.39298,1.39393,8524.9297,1.39361,1.39444,1.39317,1.39413,8201.4004,True
'2017-02-13T11:00:00',1.39392,1.39467,1.39316,1.39347,6815.5498,1.39407,1.39479,1.39333,1.39365,6851.77,False
'2017-02-13T12:00:00',1.39352,1.39358,1.39169,1.39273,7729.9399,1.39368,1.39372,1.39183,1.39285,7679.8398,False
'2017-02-13T13:00:00',1.3927,1.39329,1.39175,1.39197,8044.3101,1.39287,1.39345,1.3919,1.39214,8078.3901,False
'2017-02-13T14:00:00',1.39202,1.3932,1.39126,1.39238,10281.0303,1.3922,1.39336,1.39141,1.39255,10247.5,False
'2017-02-13T15:00:00',1.3924,1.39282,1.38748,1.38785,11549.6797,1.39255,1.39298,1.38764,1.388,11853.5996,False
'2017-02-13T16:00:00',1.38782,1.38855,1.38643,1.38753,11755.7402,1.38797,1.38869,1.38655,1.38771,11842.6104,False
'2017-02-13T17:00:00',1.38753,1.3878,1.38589,1.38604,10212.4502,1.38769,1.38795,1.38604,1.38615,10757.3398,False
'2017-02-13T18:00:00',1.38605,1.3865,1.38542,1.3857,7922.7998,1.38617,1.38664,1.38556,1.38586,8321.8799,True
'2017-02-13T19:00:00',1.3857,1.38653,1.38539,1.38581,7303.46,1.38585,1.38668,1.38552,1.38593,7169.6401,False
'2017-02-13T20:00:00',1.38581,1.38602,1.38428,1.38491,8012.6602,1.38596,1.38616,1.38438,1.38506,8171.73,False
'2017-02-13T21:00:00',1.38489,1.38566,1.38431,1.38536,5870.8198,1.38506,1.38581,1.38448,1.3855,5879.5498,False
'2017-02-13T22:00:00',1.38534,1.38563,1.38462,1.3851,2700.3301,1.38549,1.38577,1.38481,1.38556,2265.4299,True
'2017-02-13T23:00:00',1.3851,1.3857,1.38452,1.38494,2459.8301,1.38568,1.3861,1.38483,1.38525,1956.0699,False
'2017-02-14T00:00:00',1.38492,1.38542,1.38419,1.38539,3343.76,1.38523,1.38563,1.38447,1.3855,3478.78,True
'2017-02-14T01:00:00',1.38538,1.38639,1.38484,1.38515,6690.0601,1.3855,1.38658,1.38504,1.38536,6586.29,False
'2017-02-14T02:00:00',1.38513,1.38573,1.38472,1.38546,6326.1602,1.38532,1.38594,1.3849,1.38562,6060.4502,False
'2017-02-14T03:00:00',1.38545,1.38548,1.38449,1.38455,4444.5698,1.38562,1.38565,1.38466,1.38472,4095.25,False
'2017-02-14T04:00:00',1.38455,1.38511,1.38444,1.38495,4791.75,1.38473,1.3853,1.38457,1.3851,3823.46,True
'2017-02-14T05:00:00',1.38496,1.38534,1.38444,1.38499,5473.3398,1.38511,1.38548,1.38459,1.38517,4439.0098,True
'2017-02-14T06:00:00',1.38498,1.38599,1.38494,1.38557,5611.3701,1.38517,1.38614,1.38512,1.38579,4982.5098,True
'2017-02-14T07:00:00',1.38557,1.38616,1.38526,1.386,5619.2998,1.38575,1.38628,1.38541,1.38618,4782.3701,False
'2017-02-14T08:00:00',1.38599,1.38611,1.3847,1.38499,7246.7798,1.38617,1.38625,1.38488,1.38515,7909.8398,True
'2017-02-14T09:00:00',1.38501,1.38701,1.38455,1.38619,10733.2002,1.38515,1.38721,1.38472,1.38635,10263.04,False
'2017-02-14T10:00:00',1.38621,1.38692,1.38509,1.38527,9865.4199,1.38636,1.38705,1.38523,1.38533,9966.1396,False
'2017-02-14T11:00:00',1.38523,1.38582,1.3841,1.38444,9064.0703,1.38535,1.38594,1.38422,1.38463,9340.4902,False
'2017-02-14T12:00:00',1.38445,1.38517,1.38403,1.38461,7407.8501,1.38462,1.38531,1.38421,1.38478,7852.6099,False
'2017-02-14T13:00:00',1.38461,1.3849,1.38384,1.38386,6725.5498,1.38477,1.38506,1.384,1.38401,7375.8799,False
'2017-02-14T14:00:00',1.38388,1.38426,1.38279,1.38379,10854.6201,1.38404,1.38442,1.38293,1.38394,11753.25,True
'2017-02-14T15:00:00',1.3837,1.38441,1.38317,1.3832,11163.4297,1.38383,1.38458,1.38339,1.38342,11082.0703,True
'2017-02-14T16:00:00',1.38328,1.38472,1.3821,1.3838,23907.0195,1.38343,1.38485,1.3823,1.38395,22461.1602,True
'2017-02-14T17:00:00',1.3838,1.3858,1.38359,1.38454,12836.54,1.38395,1.38593,1.38373,1.38472,12912.4297,False
'2017-02-14T18:00:00',1.38453,1.38488,1.38167,1.38184,8803.0498,1.38465,1.38506,1.38178,1.382,8492.0303,False
'2017-02-14T19:00:00',1.38183,1.38235,1.38046,1.38066,8027.0,1.38201,1.38252,1.38061,1.38082,7538.1499,False
'2017-02-14T20:00:00',1.38066,1.38232,1.38044,1.38232,7331.6001,1.38083,1.38248,1.38058,1.38245,7557.1299,True
'2017-02-14T21:00:00',1.38232,1.38324,1.38181,1.38231,6655.3599,1.38245,1.38338,1.38196,1.38245,6679.5801,True
'2017-02-14T22:00:00',1.38231,1.38335,1.38224,1.38296,3488.0,1.38242,1.38359,1.38236,1.38359,3235.95,True
'2017-02-14T23:00:00',1.3828,1.38341,1.38245,1.38275,2857.04,1.38356,1.38375,1.38278,1.38324,2513.3201,True
'2017-02-15T00:00:00',1.38278,1.38375,1.3823,1.38366,3392.3799,1.38324,1.38398,1.38256,1.38391,3805.1001,True
'2017-02-15T01:00:00',1.38363,1.38393,1.38298,1.3837,7063.29,1.38388,1.3841,1.38314,1.38384,6884.3101,True
'2017-02-15T02:00:00',1.38369,1.38421,1.38308,1.38323,7511.5498,1.38384,1.38437,1.38328,1.38338,8197.4004,False
'2017-02-15T03:00:00',1.38324,1.38382,1.38284,1.383,5158.6401,1.3834,1.38397,1.38296,1.38315,6478.1201,True
'2017-02-15T04:00:00',1.383,1.38385,1.38268,1.38317,6546.3599,1.38316,1.38405,1.38287,1.38336,5715.8999,False
'2017-02-15T05:00:00',1.38316,1.38342,1.38256,1.38301,5139.6899,1.38336,1.38358,1.3827,1.3832,5899.4302,False
'2017-02-15T06:00:00',1.38302,1.38333,1.38256,1.38269,5105.4902,1.38321,1.38351,1.38272,1.38288,5042.98,True
'2017-02-15T07:00:00',1.38268,1.38337,1.38252,1.38287,3984.3999,1.38287,1.38355,1.38271,1.38305,4187.9199,False
'2017-02-15T08:00:00',1.38288,1.38302,1.38187,1.38202,6959.9702,1.38305,1.38314,1.38202,1.38218,7715.6602,False
'2017-02-15T09:00:00',1.38202,1.38213,1.37956,1.38002,10426.29,1.38217,1.3823,1.37969,1.38016,9736.7002,False
'2017-02-15T10:00:00',1.38003,1.38021,1.3791,1.38002,9461.9004,1.38018,1.38036,1.37926,1.38013,8417.1396,True
'2017-02-15T11:00:00',1.37999,1.3806,1.37875,1.38,7229.9502,1.38013,1.38077,1.37883,1.38014,7343.4302,True
'2017-02-15T12:00:00',1.38,1.38112,1.37931,1.38071,7039.79,1.38013,1.38121,1.37945,1.38082,6776.6699,False
'2017-02-15T13:00:00',1.3807,1.38105,1.37976,1.38004,7221.5098,1.38082,1.38115,1.37991,1.38018,7071.6602,True
'2017-02-15T14:00:00',1.38008,1.38158,1.37833,1.38077,13387.1504,1.3802,1.38186,1.37847,1.38088,13432.4199,True
'2017-02-15T15:00:00',1.38083,1.38354,1.38083,1.38314,15222.3701,1.38092,1.38369,1.38092,1.38336,13733.6699,True
'2017-02-15T16:00:00',1.38314,1.38436,1.38263,1.38372,19001.9102,1.38335,1.38455,1.38277,1.38387,18527.4395,True
'2017-02-15T17:00:00',1.38377,1.38725,1.38334,1.38616,16533.6191,1.3839,1.38741,1.3835,1.38628,16451.6602,False
'2017-02-15T18:00:00',1.38609,1.38659,1.38479,1.385,11783.6699,1.38627,1.38673,1.38496,1.38516,10737.0098,False
'2017-02-15T19:00:00',1.38499,1.38543,1.38443,1.38528,6818.1899,1.38516,1.38559,1.3846,1.38541,7579.21,True
'2017-02-15T20:00:00',1.38528,1.38599,1.38466,1.38564,6148.3599,1.38541,1.38613,1.38477,1.38577,5935.4399,True
'2017-02-15T21:00:00',1.38565,1.38668,1.38546,1.38608,7194.8901,1.3858,1.38685,1.38557,1.38623,7254.3799,True
'2017-02-15T22:00:00',1.38607,1.38683,1.38548,1.38623,3358.5601,1.38618,1.38707,1.38564,1.3866,3187.3501,False
'2017-02-15T23:00:00',1.38611,1.38654,1.38497,1.38506,2025.48,1.38662,1.38744,1.38525,1.38542,2323.3501,False
'2017-02-16T00:00:00',1.38504,1.3861,1.38482,1.38566,3351.4299,1.3854,1.38631,1.38503,1.3859,3883.97,True
'2017-02-16T01:00:00',1.38566,1.38768,1.38545,1.38735,8021.0498,1.38589,1.38781,1.38567,1.38753,8368.2695,False
'2017-02-16T02:00:00',1.38736,1.38748,1.38635,1.3872,6916.1299,1.38755,1.38764,1.38648,1.38743,7478.7598,True
'2017-02-16T03:00:00',1.38719,1.38755,1.3865,1.3865,5895.52,1.38736,1.38771,1.38664,1.38665,6812.8999,False
'2017-02-16T04:00:00',1.38651,1.38722,1.38631,1.3864,4576.29,1.38664,1.38735,1.38649,1.38659,5947.0,False
'2017-02-16T05:00:00',1.3864,1.38665,1.38622,1.38634,3296.1699,1.3866,1.38685,1.38637,1.38648,3962.99,True
'2017-02-16T06:00:00',1.38635,1.38698,1.38604,1.38655,4796.1699,1.38653,1.38717,1.38624,1.3867,3928.6399,False
'2017-02-16T07:00:00',1.38654,1.38685,1.38524,1.38541,4784.6201,1.3867,1.38701,1.3854,1.38551,5595.02,False
'2017-02-16T08:00:00',1.38545,1.38594,1.38462,1.38521,6426.7598,1.38551,1.38609,1.38477,1.38535,8067.3701,True
'2017-02-16T09:00:00',1.38516,1.38703,1.38435,1.38657,10507.54,1.38532,1.38713,1.38451,1.38675,11913.9297,True
'2017-02-16T10:00:00',1.38657,1.3875,1.3856,1.38746,8375.75,1.38676,1.38768,1.38573,1.38757,9349.7803,True
'2017-02-16T11:00:00',1.38744,1.38784,1.38606,1.38652,7898.2002,1.38758,1.388,1.38624,1.38667,7955.52,True
'2017-02-16T12:00:00',1.3865,1.38788,1.38573,1.3858,8657.7598,1.38667,1.38802,1.3859,1.38596,9042.1602,False
'2017-02-16T13:00:00',1.38579,1.38691,1.38437,1.38602,9841.3203,1.38595,1.38705,1.38453,1.38618,9906.9004,True
'2017-02-16T14:00:00',1.38603,1.38784,1.38523,1.38784,13990.1797,1.38616,1.38799,1.3854,1.38799,13588.8203,True
'2017-02-16T15:00:00',1.38794,1.39104,1.38714,1.39058,14227.8604,1.38805,1.39123,1.38731,1.39073,14591.1904,True
'2017-02-16T16:00:00',1.39058,1.39493,1.39047,1.3933,17230.6797,1.39073,1.395,1.39062,1.3934,17238.8594,False
'2017-02-16T17:00:00',1.39329,1.39422,1.39135,1.39193,13732.0498,1.39343,1.3944,1.39151,1.39209,13013.8799,False
'2017-02-16T18:00:00',1.39193,1.39237,1.38969,1.39043,9002.9404,1.39208,1.39252,1.3898,1.39058,9160.8701,False
'2017-02-16T19:00:00',1.39046,1.39224,1.39017,1.39201,8721.9404,1.3906,1.39238,1.39033,1.39217,8488.75,True
'2017-02-16T20:00:00',1.392,1.39558,1.39186,1.39514,8452.4199,1.39215,1.3957,1.392,1.39534,7407.4102,True
'2017-02-16T21:00:00',1.39505,1.39605,1.39442,1.39593,6949.4199,1.39514,1.3962,1.39458,1.39606,6792.8901,False
'2017-02-16T22:00:00',1.39584,1.39596,1.3946,1.39507,3070.5601,1.396,1.39609,1.39477,1.39511,3122.3,False
'2017-02-16T23:00:00',1.39514,1.39532,1.39389,1.39424,2157.29,1.39521,1.39574,1.39446,1.39463,2534.4399,True
'2017-02-17T00:00:00',1.39427,1.39563,1.39427,1.39529,2821.6699,1.39464,1.39581,1.39456,1.39553,2881.6899,True
'2017-02-17T01:00:00',1.39528,1.39591,1.3941,1.39428,6640.4302,1.39551,1.3961,1.39424,1.3945,7059.5098,False
'2017-02-17T02:00:00',1.39428,1.39491,1.39353,1.39405,6257.73,1.39448,1.39514,1.39375,1.39425,6397.6401,True
'2017-02-17T03:00:00',1.39405,1.39495,1.39394,1.39435,4833.3599,1.39415,1.39513,1.39411,1.39453,5144.1699,False
'2017-02-17T04:00:00',1.39432,1.39476,1.39391,1.39471,5155.0601,1.39445,1.39498,1.3941,1.39494,4986.6299,True
'2017-02-17T05:00:00',1.39471,1.39484,1.39399,1.39414,3552.6101,1.39495,1.39499,1.39415,1.39433,3936.27,False
'2017-02-17T06:00:00',1.39414,1.3945,1.39387,1.39407,4767.3398,1.39432,1.39461,1.39399,1.39424,3652.75,True
'2017-02-17T07:00:00',1.39406,1.39459,1.39349,1.39416,5382.04,1.39424,1.39468,1.39363,1.39432,4355.96,True
'2017-02-17T08:00:00',1.39425,1.39485,1.39289,1.39292,7533.7002,1.39432,1.39503,1.39301,1.39308,7093.2202,False
'2017-02-17T09:00:00',1.39294,1.39332,1.39158,1.39284,10592.79,1.39309,1.39349,1.39174,1.39301,10370.6797,True
'2017-02-17T10:00:00',1.39283,1.39393,1.39204,1.3933,11736.4902,1.39302,1.39404,1.39215,1.39344,12208.8604,False
'2017-02-17T11:00:00',1.39329,1.39342,1.39191,1.39311,9931.9902,1.39341,1.39357,1.39205,1.39323,9794.46,True
'2017-02-17T12:00:00',1.3931,1.39437,1.39285,1.39365,9537.3896,1.39328,1.3945,1.39301,1.39376,8480.0303,False
'2017-02-17T13:00:00',1.39365,1.39425,1.39183,1.39197,8885.7803,1.39377,1.39439,1.39197,1.39213,8075.9399,True
'2017-02-17T14:00:00',1.39203,1.39548,1.39176,1.39512,11139.2402,1.39213,1.39564,1.39189,1.39523,10057.79,True
'2017-02-17T15:00:00',1.39509,1.39567,1.39278,1.39357,12083.7803,1.39525,1.3958,1.39294,1.39373,10504.3096,False
'2017-02-17T16:00:00',1.39362,1.39438,1.39177,1.39317,13432.5303,1.39376,1.39454,1.39193,1.39332,13426.4902,False
'2017-02-17T17:00:00',1.3932,1.39438,1.3918,1.39205,10616.7197,1.39334,1.39453,1.39195,1.39218,11018.0195,False
'2017-02-17T18:00:00',1.39206,1.39221,1.39104,1.39156,7746.0298,1.39219,1.39234,1.39122,1.3917,7514.75,False
'2017-02-17T19:00:00',1.39154,1.3916,1.39063,1.39095,6104.0801,1.39168,1.39176,1.39078,1.39106,5636.6299,False
'2017-02-17T20:00:00',1.3909,1.39091,1.38956,1.38964,4776.6299,1.39103,1.39105,1.38971,1.38978,5364.7402,False
'2017-02-17T21:00:00',1.38967,1.39034,1.38946,1.38954,4105.6699,1.38981,1.39047,1.38962,1.38965,4595.3701,False
'2017-02-17T22:00:00',1.38951,1.39019,1.38879,1.38923,3491.73,1.38966,1.39072,1.38912,1.3903,3425.95,True
'2017-02-19T23:00:00',1.38909,1.39105,1.38909,1.39037,3288.97,1.39051,1.39173,1.38983,1.39077,2699.52,True
'2017-02-20T00:00:00',1.3904,1.39133,1.38987,1.39067,5299.9902,1.39078,1.39152,1.39013,1.3909,5607.6201,False
'2017-02-20T01:00:00',1.39066,1.39105,1.39007,1.39061,6381.8799,1.3909,1.39126,1.39027,1.3908,6077.7202,False
'2017-02-20T02:00:00',1.39064,1.39091,1.38969,1.38983,6078.29,1.39081,1.39111,1.38986,1.39004,5678.0698,False
'2017-02-20T03:00:00',1.38985,1.3901,1.38903,1.38956,4667.5698,1.39005,1.39025,1.38924,1.38978,6540.9502,False
'2017-02-20T04:00:00',1.38954,1.38961,1.38898,1.38924,3521.6799,1.38976,1.38982,1.38915,1.38946,3493.3501,True
'2017-02-20T05:00:00',1.38924,1.38968,1.38912,1.38938,3824.1201,1.38946,1.38984,1.38933,1.38957,2758.8301,True
'2017-02-20T06:00:00',1.38938,1.39021,1.38912,1.38968,3961.5801,1.38958,1.39041,1.38929,1.38985,3972.78,False
'2017-02-20T07:00:00',1.38968,1.38988,1.38805,1.3889,5685.0498,1.38984,1.38996,1.38823,1.38911,5204.1602,True
'2017-02-20T08:00:00',1.38889,1.38992,1.38855,1.38941,6275.1099,1.38909,1.39011,1.38872,1.38956,6306.1899,True
'2017-02-20T09:00:00',1.3894,1.39117,1.38897,1.39115,7751.0,1.38954,1.39131,1.38915,1.39131,7440.96,True
'2017-02-20T10:00:00',1.39112,1.39182,1.39051,1.39079,7557.4502,1.39124,1.392,1.39065,1.39095,7548.3501,False
'2017-02-20T11:00:00',1.39079,1.39152,1.39036,1.39135,5292.1299,1.39091,1.39168,1.39053,1.39153,5405.73,True
'2017-02-20T12:00:00',1.39135,1.39252,1.39111,1.39202,5923.2202,1.39152,1.3927,1.39125,1.3922,5203.1299,True
'2017-02-20T13:00:00',1.39203,1.39298,1.3904,1.39074,7205.1001,1.39217,1.39311,1.39056,1.39085,7363.6001,False
'2017-02-20T14:00:00',1.39076,1.39263,1.39041,1.3925,5391.7998,1.39088,1.39279,1.39058,1.39267,5465.3198,True
'2017-02-20T15:00:00',1.39252,1.39295,1.39181,1.39212,5232.8101,1.3927,1.39312,1.39199,1.39227,5193.3198,False
'2017-02-20T16:00:00',1.39208,1.39219,1.39056,1.39069,5493.6299,1.39223,1.39232,1.39071,1.39086,5206.6201,False
'2017-02-20T17:00:00',1.39072,1.39108,1.39027,1.39055,3703.6899,1.39086,1.39124,1.39038,1.39073,3892.3999,False
'2017-02-20T18:00:00',1.39054,1.39073,1.38901,1.38951,3446.72,1.39073,1.39092,1.38921,1.38973,3720.01,False
'2017-02-20T19:00:00',1.38949,1.3901,1.38946,1.38993,2486.5701,1.3897,1.39028,1.38966,1.39016,2715.9299,True
'2017-02-20T20:00:00',1.38993,1.39092,1.38987,1.39039,3948.51,1.39016,1.39103,1.39011,1.39063,3800.53,True
'2017-02-20T21:00:00',1.3904,1.39101,1.39002,1.39053,4811.71,1.39063,1.39115,1.39025,1.3909,4788.02,True
'2017-02-20T22:00:00',1.39049,1.39187,1.3902,1.3905,5842.75,1.39089,1.39214,1.39045,1.39138,5961.8398,False
'2017-02-20T23:00:00',1.3905,1.39117,1.3902,1.39101,1778.51,1.39152,1.39173,1.39071,1.39158,1829.39,False
'2017-02-21T00:00:00',1.39105,1.39105,1.39021,1.39022,2525.24,1.39157,1.39157,1.3904,1.3904,2589.4099,False
'2017-02-21T01:00:00',1.39024,1.39116,1.3889,1.38941,6819.6099,1.3904,1.39134,1.38907,1.38961,7611.0801,False
'2017-02-21T02:00:00',1.38943,1.39055,1.38922,1.39024,7583.9399,1.38961,1.39071,1.38941,1.39041,6749.9902,True
'2017-02-21T03:00:00',1.39025,1.39069,1.38972,1.39004,4307.9502,1.39042,1.39084,1.38988,1.3902,4360.0698,True
'2017-02-21T04:00:00',1.39004,1.39084,1.38999,1.39056,5101.6001,1.39019,1.39101,1.39016,1.39067,4776.0,True
'2017-02-21T05:00:00',1.39052,1.39098,1.39035,1.39049,3438.4299,1.39064,1.39112,1.39048,1.39065,3086.73,True
'2017-02-21T06:00:00',1.39049,1.39103,1.3903,1.3904,3579.75,1.39067,1.39118,1.39038,1.39055,3317.23,False
'2017-02-21T07:00:00',1.3904,1.39056,1.3899,1.39048,3787.05,1.39051,1.39073,1.39006,1.39058,4311.5298,True
'2017-02-21T08:00:00',1.39047,1.39099,1.38964,1.39017,6448.4302,1.39058,1.39116,1.38978,1.39031,7164.8901,False
'2017-02-21T09:00:00',1.39018,1.39043,1.38895,1.38994,8862.9297,1.39031,1.39057,1.38908,1.39008,8994.6602,False
'2017-02-21T10:00:00',1.38988,1.39024,1.38676,1.38741,9313.4502,1.39009,1.39038,1.38693,1.3875,9678.46,False
'2017-02-21T11:00:00',1.3874,1.38774,1.38558,1.38625,7967.7998,1.3875,1.38787,1.38573,1.38636,8681.0596,False
'2017-02-21T12:00:00',1.38619,1.38623,1.38392,1.38473,7666.7798,1.38636,1.38637,1.38408,1.38489,7130.8101,False
'2017-02-21T13:00:00',1.38473,1.38513,1.38372,1.38385,8057.8701,1.3849,1.38531,1.38385,1.38398,7601.73,True
'2017-02-21T14:00:00',1.38385,1.38581,1.38364,1.38544,8898.6201,1.38398,1.38596,1.38376,1.38557,9003.9102,True
'2017-02-21T15:00:00',1.38545,1.38672,1.38418,1.38486,11283.4297,1.38556,1.38691,1.38434,1.385,11209.6602,True
'2017-02-21T16:00:00',1.38488,1.38686,1.38393,1.38412,11916.6699,1.38501,1.387,1.38404,1.38428,11534.8799,True
'2017-02-21T17:00:00',1.38416,1.38744,1.38354,1.38733,10829.8604,1.3843,1.38758,1.3837,1.38748,11865.8398,True
'2017-02-21T18:00:00',1.38734,1.38788,1.3868,1.38692,5838.9102,1.38748,1.38799,1.38697,1.38708,5878.0898,True
'2017-02-21T19:00:00',1.38692,1.38832,1.38679,1.38686,5488.1699,1.38708,1.38847,1.38695,1.38702,6223.9902,False
'2017-02-21T20:00:00',1.38687,1.38783,1.38581,1.38595,5303.25,1.38703,1.388,1.38595,1.38608,5452.6099,False
'2017-02-21T21:00:00',1.38595,1.38641,1.38508,1.38535,4729.1001,1.38607,1.38655,1.38521,1.3855,4843.5801,False
'2017-02-21T22:00:00',1.38535,1.38563,1.38396,1.38448,3373.8799,1.38546,1.38579,1.38417,1.38488,3589.7,True
'2017-02-21T23:00:00',1.38437,1.38553,1.38419,1.38509,2168.1299,1.38488,1.38644,1.38474,1.38542,1544.49,True
'2017-02-22T00:00:00',1.38506,1.38607,1.38491,1.38572,2551.8401,1.38541,1.38622,1.38515,1.38589,2458.95,True
'2017-02-22T01:00:00',1.38572,1.38622,1.38399,1.38415,4878.75,1.38592,1.38641,1.38418,1.3843,4819.4399,False
'2017-02-22T02:00:00',1.38416,1.38458,1.38361,1.38395,4879.3999,1.3843,1.38475,1.38378,1.38414,5594.23,False
'2017-02-22T03:00:00',1.3839,1.38436,1.38357,1.38436,4379.48,1.38408,1.38447,1.38375,1.38445,4089.8701,True
'2017-02-22T04:00:00',1.38436,1.38436,1.3839,1.38431,3831.1399,1.38446,1.3845,1.38409,1.38446,4120.2598,False
'2017-02-22T05:00:00',1.38428,1.38435,1.38323,1.38337,2669.02,1.38441,1.3845,1.38341,1.38355,3096.55,False
'2017-02-22T06:00:00',1.38335,1.38396,1.383,1.38388,3400.24,1.38353,1.38411,1.38314,1.384,2431.0,True
'2017-02-22T07:00:00',1.38385,1.38412,1.3826,1.38305,4972.6001,1.38399,1.38426,1.38278,1.38321,6025.2598,False
'2017-02-22T08:00:00',1.38305,1.3833,1.38107,1.38135,8291.3096,1.38321,1.38343,1.38123,1.3815,8666.9404,False
'2017-02-22T09:00:00',1.38136,1.38286,1.38036,1.38227,9463.0596,1.38142,1.38301,1.38052,1.38243,9978.1104,True
'2017-02-22T10:00:00',1.38227,1.38499,1.38211,1.38415,10551.7998,1.38246,1.38513,1.3823,1.38437,10466.2803,False
'2017-02-22T11:00:00',1.38417,1.38447,1.38227,1.3831,9090.1904,1.38438,1.38462,1.38243,1.38326,9010.9805,False
'2017-02-22T12:00:00',1.38308,1.38423,1.38197,1.38272,7505.9902,1.38323,1.38435,1.38214,1.38289,7518.7598,True
'2017-02-22T13:00:00',1.38271,1.38469,1.38215,1.38469,7042.5298,1.3829,1.38484,1.3823,1.38483,7156.6602,True
'2017-02-22T14:00:00',1.38471,1.38894,1.3836,1.38748,10580.3896,1.38486,1.38908,1.38374,1.38765,11317.8096,False
'2017-02-22T15:00:00',1.38749,1.38758,1.38444,1.38448,9679.7402,1.38765,1.38772,1.3846,1.38467,9015.4004,True
'2017-02-22T16:00:00',1.38448,1.39172,1.38398,1.39166,15429.0,1.38465,1.39186,1.38417,1.39181,16106.6396,True
'2017-02-22T17:00:00',1.39162,1.39269,1.38935,1.3918,12174.9805,1.39176,1.3929,1.38951,1.39197,11649.1602,True
'2017-02-22T18:00:00',1.39189,1.39338,1.39014,1.39077,8240.2002,1.39198,1.39349,1.39026,1.39091,8080.9102,False
'2017-02-22T19:00:00',1.39076,1.39135,1.38995,1.38995,6189.1899,1.39091,1.3915,1.39019,1.39043,7029.54,True
'2017-02-22T20:00:00',1.39006,1.39206,1.38935,1.39105,14059.7197,1.39043,1.39226,1.38994,1.39124,13294.7002,False
'2017-02-22T21:00:00',1.39108,1.39108,1.38869,1.38871,5917.73,1.39126,1.39126,1.38882,1.38888,6679.46,False
'2017-02-22T22:00:00',1.38877,1.38996,1.38866,1.38975,3698.55,1.38888,1.39014,1.38882,1.38987,3866.97,True
'2017-02-22T23:00:00',1.38968,1.3898,1.38755,1.38911,2846.5901,1.38987,1.39077,1.38885,1.38954,3289.1599,False
'2017-02-23T00:00:00',1.38906,1.38921,1.38828,1.38882,3279.47,1.38954,1.38954,1.38846,1.38901,3918.98,False
'2017-02-23T01:00:00',1.38883,1.38924,1.38839,1.38866,5715.1699,1.38904,1.38941,1.38861,1.3888,5421.2002,False
'2017-02-23T02:00:00',1.38867,1.3892,1.38809,1.38844,4946.02,1.38882,1.38939,1.38824,1.38865,4501.54,True
'2017-02-23T03:00:00',1.38845,1.38926,1.38788,1.38875,3540.23,1.38866,1.38945,1.38806,1.38891,3342.3899,False
'2017-02-23T04:00:00',1.38876,1.38887,1.38803,1.38874,5093.7202,1.38891,1.38907,1.38817,1.38889,3852.0801,False
'2017-02-23T05:00:00',1.38873,1.38876,1.38808,1.38826,3266.75,1.38889,1.3889,1.3882,1.38841,2793.95,False
'2017-02-23T06:00:00',1.38824,1.38847,1.38772,1.38823,4411.9399,1.38837,1.38867,1.38785,1.38837,3851.9199,False
'2017-02-23T07:00:00',1.38824,1.38832,1.38728,1.38818,5079.8799,1.38838,1.38846,1.38742,1.38834,4152.7202,False
'2017-02-23T08:00:00',1.38814,1.38829,1.38558,1.38734,9894.2402,1.38832,1.38842,1.38575,1.38747,8645.9199,True
'2017-02-23T09:00:00',1.38733,1.38831,1.38623,1.38758,8447.8496,1.38746,1.3885,1.38637,1.38773,8331.04,False
'2017-02-23T10:00:00',1.38761,1.38786,1.38546,1.38605,8713.1396,1.38774,1.38804,1.3856,1.38623,8233.2402,True
'2017-02-23T11:00:00',1.38604,1.38808,1.38537,1.38777,6559.0298,1.38623,1.38823,1.38552,1.38791,6689.1401,False
'2017-02-23T12:00:00',1.38778,1.38796,1.38653,1.38665,7117.4302,1.38791,1.38814,1.38666,1.38679,7213.3799,False
'2017-02-23T13:00:00',1.38664,1.3879,1.38553,1.38619,11737.0195,1.38679,1.38811,1.3857,1.38629,11928.0,False
'2017-02-23T14:00:00',1.38619,1.38713,1.38456,1.38491,15015.1396,1.38634,1.3873,1.38471,1.38505,14447.8398,True
'2017-02-23T15:00:00',1.38488,1.38802,1.38468,1.38748,11380.7305,1.38507,1.38812,1.38483,1.38758,10948.2803,True
'2017-02-23T16:00:00',1.38745,1.38846,1.38609,1.38717,11428.0898,1.38757,1.38855,1.38626,1.38736,9885.4297,False
'2017-02-23T17:00:00',1.3872,1.38806,1.38608,1.38762,11972.4199,1.38728,1.38819,1.38623,1.3878,12126.5703,False
'2017-02-23T18:00:00',1.38762,1.38802,1.38494,1.38532,7026.46,1.3878,1.3882,1.38509,1.38546,7521.96,False
'2017-02-23T19:00:00',1.38547,1.38687,1.38544,1.38654,6019.1299,1.38558,1.38701,1.38558,1.38668,5527.6401,False
'2017-02-23T20:00:00',1.38654,1.38676,1.38607,1.38625,5056.2598,1.38668,1.38693,1.38622,1.38638,5338.6099,True
'2017-02-23T21:00:00',1.3862,1.38783,1.3862,1.38765,4907.1099,1.38633,1.388,1.38633,1.3877,4702.3599,True
'2017-02-23T22:00:00',1.38762,1.38788,1.38585,1.38659,2857.0,1.3877,1.38803,1.386,1.38691,3039.8,False
'2017-02-23T23:00:00',1.38655,1.38665,1.38545,1.38578,1894.6801,1.38697,1.38705,1.38615,1.38618,1393.84,False
'2017-02-24T00:00:00',1.38578,1.38664,1.38574,1.38662,2947.6799,1.3862,1.38683,1.38597,1.38679,2849.4099,True
'2017-02-24T01:00:00',1.3866,1.38692,1.38587,1.38626,5068.8198,1.38681,1.38712,1.38609,1.38643,4322.7798,True
'2017-02-24T02:00:00',1.38626,1.387,1.38592,1.38655,5542.6099,1.38642,1.38719,1.38612,1.38666,4531.8398,False
'2017-02-24T03:00:00',1.38654,1.38655,1.3859,1.38647,4993.9102,1.38664,1.3867,1.3861,1.38665,3402.52,True
'2017-02-24T04:00:00',1.38646,1.38667,1.38586,1.38591,4646.7598,1.38665,1.38681,1.38606,1.38609,4028.95,False
'2017-02-24T05:00:00',1.38591,1.3863,1.38571,1.38594,3812.49,1.3861,1.3865,1.3859,1.38616,3464.48,True
'2017-02-24T06:00:00',1.38594,1.38669,1.38594,1.38626,3739.5601,1.38616,1.38684,1.38613,1.38643,4438.7598,True
'2017-02-24T07:00:00',1.38624,1.38679,1.38572,1.38665,5495.6802,1.3864,1.38694,1.38584,1.38676,3892.29,True
'2017-02-24T08:00:00',1.38664,1.38747,1.38606,1.38648,7408.5,1.3868,1.38765,1.38621,1.38666,7495.96,True
'2017-02-24T09:00:00',1.38648,1.38749,1.38458,1.38505,9228.6299,1.38665,1.38766,1.38474,1.38523,9788.7305,False
'2017-02-24T10:00:00',1.38504,1.38748,1.38459,1.38741,9312.5498,1.38522,1.38763,1.38476,1.3876,8323.0,False
'2017-02-24T11:00:00',1.3874,1.38743,1.38607,1.38703,7320.3101,1.38759,1.38759,1.38623,1.38719,7235.6802,True
'2017-02-24T12:00:00',1.38704,1.39022,1.38682,1.39003,9727.6201,1.38719,1.39036,1.38697,1.39022,9154.2305,True
'2017-02-24T13:00:00',1.39007,1.39178,1.38915,1.39116,9433.5098,1.3902,1.39194,1.38931,1.39129,9925.5596,False
'2017-02-24T14:00:00',1.39119,1.39128,1.3851,1.38783,12843.0801,1.39131,1.39147,1.38527,1.38801,11832.9102,False
'2017-02-24T15:00:00',1.38784,1.38836,1.38349,1.38371,14332.5098,1.38799,1.38849,1.3836,1.38401,14500.8701,False
'2017-02-24T16:00:00',1.38371,1.38654,1.38347,1.38412,11623.4297,1.38395,1.38672,1.38357,1.3843,12745.6104,True
'2017-02-24T17:00:00',1.38412,1.38691,1.38395,1.38663,9987.7695,1.38428,1.38706,1.38411,1.38682,10381.6396,True
'2017-02-24T18:00:00',1.38662,1.38731,1.3839,1.38435,9781.7695,1.3868,1.38747,1.38404,1.38453,9838.0498,False
'2017-02-24T19:00:00',1.38436,1.38487,1.38312,1.38319,5553.5498,1.38451,1.38501,1.38326,1.38334,5500.8901,False
'2017-02-24T20:00:00',1.38319,1.38385,1.38256,1.38352,5518.8901,1.38332,1.38399,1.38272,1.38369,5847.77,True
'2017-02-24T21:00:00',1.38352,1.38457,1.38346,1.38446,5587.8999,1.38368,1.38473,1.38361,1.38461,5249.0601,False
'2017-02-24T22:00:00',1.38441,1.38449,1.38237,1.38237,2807.8501,1.38452,1.38466,1.38287,1.3831,2849.77,False
'2017-02-26T23:00:00',1.38322,1.38386,1.38322,1.38333,1190.53,1.3843,1.38449,1.38364,1.38373,1257.47,True
'2017-02-27T00:00:00',1.38346,1.38531,1.38315,1.38437,6082.1699,1.38376,1.38552,1.38337,1.38466,7258.2998,True
'2017-02-27T01:00:00',1.38437,1.38551,1.38393,1.38446,7185.1299,1.38467,1.38565,1.38418,1.38463,6999.52,True
'2017-02-27T02:00:00',1.38444,1.38597,1.38427,1.38522,5743.5898,1.38462,1.38614,1.38446,1.38543,6148.77,False
'2017-02-27T03:00:00',1.38523,1.38565,1.38447,1.38451,4442.1201,1.38545,1.38582,1.38461,1.38467,4649.9702,False
'2017-02-27T04:00:00',1.38451,1.38475,1.38372,1.38375,4101.5801,1.38472,1.38496,1.3839,1.38393,3847.3701,True
'2017-02-27T05:00:00',1.38375,1.38476,1.38371,1.38411,5418.5498,1.38393,1.38496,1.38389,1.38433,4412.3101,True
'2017-02-27T06:00:00',1.38412,1.38503,1.38394,1.38433,4548.0498,1.38433,1.38525,1.38416,1.38449,4314.8599,False
'2017-02-27T07:00:00',1.38428,1.3847,1.38402,1.38416,4051.75,1.38447,1.38491,1.38418,1.38438,4382.2598,True
'2017-02-27T08:00:00',1.38416,1.38642,1.38401,1.38633,6823.5098,1.38433,1.38651,1.38423,1.38642,6489.2202,True
'2017-02-27T09:00:00',1.38631,1.38705,1.38518,1.38683,7391.0898,1.3864,1.38717,1.38533,1.38703,7119.73,True
'2017-02-27T10:00:00',1.38685,1.38879,1.38656,1.38835,8513.04,1.38704,1.38892,1.38674,1.38847,8986.9404,False
'2017-02-27T11:00:00',1.38835,1.38862,1.38731,1.38798,7091.7998,1.38846,1.38876,1.38748,1.38812,7145.3999,False
'2017-02-27T12:00:00',1.38798,1.38818,1.3871,1.38777,6200.0601,1.3881,1.38833,1.38726,1.3879,6657.3799,True
'2017-02-27T13:00:00',1.38778,1.38885,1.38758,1.38786,5906.7402,1.3879,1.38897,1.38772,1.388,5989.5601,True
'2017-02-27T14:00:00',1.38787,1.38933,1.38787,1.38924,9155.3203,1.388,1.38952,1.388,1.38941,9399.0996,True
'2017-02-27T15:00:00',1.38926,1.38983,1.3873,1.38889,10968.6602,1.38941,1.38999,1.38745,1.38909,10589.6699,True
'2017-02-27T16:00:00',1.38886,1.3905,1.38765,1.39031,14822.0703,1.38906,1.39062,1.38782,1.39045,15641.6104,True
'2017-02-27T17:00:00',1.39029,1.39266,1.3901,1.39194,11000.9697,1.39043,1.39276,1.39024,1.39208,12083.8896,False
'2017-02-27T18:00:00',1.3919,1.39251,1.38987,1.39078,8388.0996,1.39203,1.39261,1.39003,1.39092,8735.5996,True
'2017-02-27T19:00:00',1.39077,1.39304,1.39055,1.39294,8810.0996,1.39092,1.39319,1.3907,1.3931,8203.7002,True
'2017-02-27T20:00:00',1.39295,1.39348,1.39184,1.39241,8135.1602,1.3931,1.39363,1.39203,1.39252,7120.4399,True
'2017-02-27T21:00:00',1.39239,1.39408,1.39204,1.39399,5929.2402,1.39252,1.39424,1.3922,1.39414,5630.5098,True
'2017-02-27T22:00:00',1.39397,1.39538,1.39374,1.39503,3323.8999,1.39414,1.39564,1.39389,1.39541,3302.96,True
'2017-02-27T23:00:00',1.39505,1.39634,1.39469,1.39605,1983.4399,1.39554,1.39665,1.39501,1.39635,1777.9,False
'2017-02-28T00:00:00',1.39603,1.39616,1.39543,1.39569,2731.9299,1.39631,1.39642,1.39565,1.3958,3180.3401,True
'2017-02-28T01:00:00',1.39564,1.39629,1.39456,1.39555,6640.46,1.3958,1.39643,1.39467,1.39576,6658.46,False
'2017-02-28T02:00:00',1.39553,1.39604,1.39501,1.39553,5728.5,1.39574,1.39621,1.39521,1.39572,5855.29,True
'2017-02-28T03:00:00',1.39554,1.39634,1.39554,1.39605,5456.1802,1.39572,1.39653,1.3957,1.39626,3549.47,True
'2017-02-28T04:00:00',1.39605,1.39647,1.39577,1.39601,6094.8599,1.39627,1.39662,1.39597,1.39619,4624.6499,False
'2017-02-28T05:00:00',1.39602,1.3961,1.39494,1.39508,3857.78,1.39619,1.39624,1.3951,1.39526,3711.3799,False
'2017-02-28T06:00:00',1.39507,1.39564,1.39485,1.39563,4982.6099,1.39526,1.39583,1.39503,1.39583,3835.2,True
'2017-02-28T07:00:00',1.39562,1.39679,1.39533,1.39605,6286.2598,1.39582,1.39699,1.39548,1.39625,5586.52,False
'2017-02-28T08:00:00',1.39604,1.39674,1.39516,1.39542,8334.5498,1.39624,1.39689,1.39533,1.39561,8278.4199,False
'2017-02-28T09:00:00',1.39539,1.39569,1.39375,1.3951,10139.6201,1.39559,1.39585,1.39392,1.39527,8988.9102,True
'2017-02-28T10:00:00',1.39513,1.39578,1.39436,1.39524,7917.8301,1.3953,1.39592,1.39453,1.39534,8255.8604,True
'2017-02-28T11:00:00',1.39528,1.39716,1.3946,1.39716,8368.0498,1.3954,1.39729,1.39473,1.39729,8155.23,True
'2017-02-28T12:00:00',1.39727,1.39729,1.395,1.39668,7977.3398,1.39739,1.39745,1.39512,1.39685,8166.0601,True
'2017-02-28T13:00:00',1.39664,1.39759,1.39587,1.39657,9163.5703,1.39681,1.39773,1.39604,1.39673,9163.9102,True
'2017-02-28T14:00:00',1.3966,1.40127,1.39657,1.39953,13505.3496,1.39676,1.40138,1.39673,1.39975,13780.4199,True
'2017-02-28T15:00:00',1.39953,1.4014,1.39882,1.40137,11276.2998,1.39975,1.40161,1.39897,1.4016,11478.6602,True
'2017-02-28T16:00:00',1.40137,1.40786,1.40111,1.40733,16129.1104,1.40163,1.40797,1.40128,1.40743,16465.8496,True
'2017-02-28T17:00:00',1.40731,1.40797,1.40487,1.40655,12877.6699,1.40739,1.40808,1.40504,1.4067,13144.6699,True
'2017-02-28T18:00:00',1.40654,1.41026,1.40613,1.4083,10288.8496,1.40667,1.41043,1.40629,1.40847,9840.3496,False
'2017-02-28T19:00:00',1.4083,1.4094,1.40679,1.40692,8546.0703,1.40847,1.40955,1.40689,1.4071,8586.25,False
'2017-02-28T20:00:00',1.40691,1.40821,1.40638,1.40785,8280.4502,1.40708,1.40834,1.40652,1.40802,8155.6899,True
'2017-02-28T21:00:00',1.40785,1.40875,1.40657,1.40703,9443.0098,1.40803,1.40892,1.40674,1.40719,9286.0303,False
'2017-02-28T22:00:00',1.40701,1.40847,1.40629,1.40666,8351.7803,1.40718,1.40867,1.40649,1.40689,7620.6099,False
'2017-02-28T23:00:00',1.40663,1.40735,1.40583,1.40724,1381.95,1.40694,1.40769,1.4062,1.40753,1349.4301,True
'2017-03-01T00:00:00',1.40725,1.40744,1.40663,1.40699,4876.5498,1.40754,1.40772,1.40686,1.40719,5613.3301,False
'2017-03-01T01:00:00',1.407,1.4071,1.40604,1.40643,5676.2202,1.4072,1.40732,1.40624,1.40664,7276.8701,True
'2017-03-01T02:00:00',1.40643,1.40718,1.40592,1.40659,9104.9697,1.40665,1.40732,1.40611,1.40681,9172.8496,True
'2017-03-01T03:00:00',1.40657,1.40727,1.40544,1.40601,14316.1201,1.40681,1.4075,1.40569,1.40627,14573.0098,False
'2017-03-01T04:00:00',1.40603,1.40606,1.40464,1.40486,9772.6396,1.40629,1.4063,1.4048,1.40501,10363.0303,False
'2017-03-01T05:00:00',1.40487,1.40568,1.40383,1.40548,5510.46,1.40501,1.40583,1.404,1.40566,6589.5298,True
'2017-03-01T06:00:00',1.40549,1.40581,1.40539,1.40576,4476.77,1.40567,1.406,1.40552,1.40593,4779.98,True
'2017-03-01T07:00:00',1.40578,1.40586,1.40501,1.4056,5308.27,1.40593,1.40602,1.40518,1.40581,5107.6899,False
'2017-03-01T08:00:00',1.40556,1.40556,1.40324,1.40381,12445.3203,1.40573,1.40573,1.40341,1.404,12025.8398,False
'2017-03-01T09:00:00',1.40378,1.40519,1.40289,1.40511,12283.29,1.40396,1.40535,1.40309,1.4053,10828.4297,True
'2017-03-01T10:00:00',1.4051,1.40593,1.4033,1.40452,10164.75,1.40529,1.40611,1.40348,1.40465,9602.4902,True
'2017-03-01T11:00:00',1.40452,1.40618,1.40411,1.40618,8708.6602,1.40464,1.40636,1.40427,1.40636,8438.79,True
'2017-03-01T12:00:00',1.40618,1.40626,1.40184,1.40301,11938.0303,1.40635,1.40643,1.40198,1.40314,11478.8896,False
'2017-03-01T13:00:00',1.40301,1.40337,1.40193,1.40214,10048.5801,1.40312,1.40352,1.4021,1.40235,9032.21,True
'2017-03-01T14:00:00',1.40214,1.40444,1.40182,1.40265,14008.9902,1.40236,1.40455,1.402,1.4028,14564.7305,False
'2017-03-01T15:00:00',1.40264,1.40391,1.40061,1.40142,12837.2305,1.4028,1.40405,1.40081,1.40157,13038.6602,True
'2017-03-01T16:00:00',1.40138,1.40986,1.40124,1.40933,18170.6191,1.40157,1.41002,1.40152,1.4095,18147.3398,True
'2017-03-01T17:00:00',1.40933,1.41054,1.40788,1.40968,11456.4199,1.40949,1.41072,1.40805,1.40989,11311.79,False
'2017-03-01T18:00:00',1.40969,1.4104,1.40821,1.4083,9311.5098,1.40989,1.41056,1.40836,1.40846,9660.2803,False
'2017-03-01T19:00:00',1.4083,1.40992,1.40806,1.40969,7379.8398,1.40845,1.41008,1.40822,1.40985,6988.1099,True
'2017-03-01T20:00:00',1.40969,1.41007,1.4071,1.40786,8143.6802,1.40986,1.41023,1.40729,1.40806,8171.5298,False
'2017-03-01T21:00:00',1.40784,1.40821,1.40626,1.40628,7374.3901,1.40805,1.40835,1.40643,1.40644,7595.6802,False
'2017-03-01T22:00:00',1.40626,1.40719,1.40512,1.40528,3547.26,1.40644,1.40737,1.40538,1.40559,3651.8899,False
'2017-03-01T23:00:00',1.40538,1.40681,1.40507,1.40616,2128.6599,1.40558,1.40705,1.40551,1.40649,1788.95,True
'2017-03-02T00:00:00',1.40613,1.40692,1.40557,1.40692,4688.9902,1.4065,1.40715,1.40577,1.40715,5339.2798,True
'2017-03-02T01:00:00',1.40692,1.40709,1.4052,1.40646,6451.0,1.40715,1.40727,1.40536,1.40667,5978.54,True
'2017-03-02T02:00:00',1.40644,1.40715,1.40582,1.40657,5699.3799,1.40665,1.40733,1.40604,1.40675,5640.8901,False
'2017-03-02T03:00:00',1.40658,1.40671,1.40581,1.4063,4522.5298,1.40675,1.40685,1.40594,1.40649,4627.4302,False
'2017-03-02T04:00:00',1.40631,1.40648,1.40532,1.40568,4432.6499,1.40649,1.40666,1.40547,1.40589,3845.8301,False
'2017-03-02T05:00:00',1.40569,1.40627,1.40562,1.40603,5470.02,1.4059,1.40644,1.40581,1.4062,5425.5801,True
'2017-03-02T06:00:00',1.40603,1.40644,1.40574,1.40615,4000.3601,1.40619,1.40663,1.40592,1.40631,3129.1101,True
'2017-03-02T07:00:00',1.40615,1.40652,1.40528,1.40589,4730.25,1.40632,1.4067,1.40542,1.40601,4683.4399,True
'2017-03-02T08:00:00',1.40592,1.40702,1.405,1.40697,8298.8203,1.40602,1.4072,1.40517,1.40719,8071.0801,True
'2017-03-02T09:00:00',1.40694,1.40867,1.40648,1.40788,10654.6602,1.40716,1.40883,1.40665,1.40803,9986.5098,False
'2017-03-02T10:00:00',1.40787,1.40864,1.40675,1.40748,8983.9102,1.40805,1.40877,1.40692,1.40771,9456.6299,False
'2017-03-02T11:00:00',1.40742,1.40799,1.40676,1.40716,8107.3301,1.40768,1.40814,1.40691,1.40732,8220.6904,False
'2017-03-02T12:00:00',1.40718,1.40765,1.40622,1.4072,7850.71,1.40734,1.4078,1.4064,1.40736,8230.21,False
'2017-03-02T13:00:00',1.4072,1.40724,1.4053,1.40597,9826.9697,1.40738,1.40741,1.40546,1.40612,10079.6904,True
'2017-03-02T14:00:00',1.40598,1.40759,1.40382,1.40532,12345.25,1.40614,1.40773,1.40399,1.40544,13004.0303,False
'2017-03-02T15:00:00',1.4053,1.40632,1.40478,1.4056,13331.6201,1.40543,1.40645,1.40491,1.40573,13487.8701,True
'2017-03-02T16:00:00',1.4056,1.40879,1.40557,1.40738,12868.4297,1.40573,1.40894,1.40569,1.4075,13933.1201,False
'2017-03-02T17:00:00',1.40742,1.40798,1.40675,1.40721,11429.2002,1.40754,1.40815,1.40686,1.40737,10038.29,False
'2017-03-02T18:00:00',1.4072,1.40781,1.40649,1.40705,7824.46,1.40738,1.40794,1.40662,1.4072,8288.2998,True
'2017-03-02T19:00:00',1.40708,1.40781,1.40656,1.40689,6956.1201,1.40721,1.40798,1.40673,1.40704,6875.3398,False
'2017-03-02T20:00:00',1.40685,1.4073,1.40539,1.40614,7642.7202,1.40702,1.40748,1.40551,1.4063,7082.7998,True
'2017-03-02T21:00:00',1.40616,1.408,1.40596,1.40775,5787.6201,1.40632,1.40814,1.40609,1.40792,5966.21,False
'2017-03-02T22:00:00',1.40774,1.40787,1.40656,1.40685,2768.8301,1.40789,1.408,1.40674,1.40711,2896.1599,False
'2017-03-02T23:00:00',1.40676,1.4073,1.4059,1.40715,1867.33,1.40716,1.40774,1.40667,1.40748,1674.4301,True
'2017-03-03T00:00:00',1.40719,1.40741,1.40664,1.40669,2781.05,1.40746,1.40766,1.40687,1.40691,2779.0801,True
'2017-03-03T01:00:00',1.40669,1.40744,1.40666,1.40726,4660.3901,1.40695,1.40763,1.40687,1.40745,4474.1001,True
'2017-03-03T02:00:00',1.40724,1.40809,1.40707,1.40809,5465.8101,1.40744,1.40829,1.4073,1.40829,4884.7798,True
'2017-03-03T03:00:00',1.40811,1.40917,1.40761,1.40875,6234.75,1.40829,1.40932,1.40781,1.40892,5532.0801,False
'2017-03-03T04:00:00',1.40874,1.40911,1.40808,1.40828,4408.04,1.4089,1.4093,1.40828,1.40847,4405.21,False
'2017-03-03T05:00:00',1.40828,1.40875,1.40812,1.40828,4051.0701,1.40847,1.40891,1.40831,1.40846,3447.1699,False
'2017-03-03T06:00:00',1.40828,1.40843,1.40773,1.40839,3853.77,1.40847,1.40861,1.40794,1.40859,4356.5898,True
'2017-03-03T07:00:00',1.40833,1.4087,1.4079,1.40856,5048.0801,1.40855,1.40888,1.40808,1.40875,5603.4199,True
'2017-03-03T08:00:00',1.40855,1.4095,1.40793,1.40927,6737.6201,1.40874,1.40964,1.40811,1.4094,6679.98,True
'2017-03-03T09:00:00',1.40928,1.41058,1.40906,1.41036,9684.4297,1.40941,1.41075,1.40923,1.41053,9441.6602,True
'2017-03-03T10:00:00',1.41036,1.41176,1.4097,1.41052,7913.3198,1.41054,1.41193,1.40986,1.41073,7978.8799,True
'2017-03-03T11:00:00',1.41052,1.41357,1.41036,1.4131,8550.1699,1.41071,1.41375,1.41051,1.41326,8521.9805,True
'2017-03-03T12:00:00',1.4131,1.41484,1.41292,1.41396,8394.3398,1.41328,1.41502,1.41308,1.4141,8034.0898,True
'2017-03-03T13:00:00',1.41396,1.41636,1.41382,1.41549,9759.2402,1.4141,1.41646,1.41396,1.41565,10249.4805,True
'2017-03-03T14:00:00',1.41552,1.41652,1.41391,1.41468,12756.7197,1.41565,1.41664,1.41407,1.41484,11452.2695,False
'2017-03-03T15:00:00',1.41468,1.41624,1.41437,1.41473,10346.3203,1.41484,1.41639,1.41456,1.41498,10659.0,True
'2017-03-03T16:00:00',1.41461,1.41724,1.41415,1.41672,14127.7402,1.41476,1.41741,1.41431,1.4169,13733.7803,False
'2017-03-03T17:00:00',1.41675,1.41705,1.41478,1.41593,10705.71,1.41691,1.41715,1.41491,1.41613,10153.6797,False
'2017-03-03T18:00:00',1.41595,1.41651,1.41515,1.41615,8982.6904,1.41615,1.41668,1.41535,1.41634,8946.4902,True
'2017-03-03T19:00:00',1.41614,1.41854,1.41526,1.41854,17023.1309,1.41638,1.41875,1.41537,1.41873,16827.3301,True
'2017-03-03T20:00:00',1.41852,1.42095,1.41769,1.42023,12306.8701,1.41871,1.42111,1.41785,1.42039,12099.79,False
'2017-03-03T21:00:00',1.42021,1.42078,1.4191,1.42008,8088.8799,1.42041,1.42092,1.41921,1.42024,7792.5098,True
'2017-03-03T22:00:00',1.42006,1.42107,1.41932,1.42024,4564.73,1.42021,1.42157,1.41948,1.42149,4251.8999,False
'2017-03-05T23:00:00',1.41931,1.4202,1.41852,1.4192,2901.23,1.41985,1.42074,1.41892,1.41973,2667.3999,True
'2017-03-06T00:00:00',1.4192,1.42142,1.4192,1.42122,4335.7998,1.41979,1.42166,1.41976,1.42149,4851.7202,True
'2017-03-06T01:00:00',1.42122,1.42148,1.42018,1.42108,6970.21,1.42147,1.42161,1.42038,1.42129,7612.6899,False
'2017-03-06T02:00:00',1.42108,1.42137,1.42005,1.42036,5791.8101,1.42132,1.42157,1.42026,1.42056,5634.29,True
'2017-03-06T03:00:00',1.42033,1.42141,1.4203,1.42055,4313.3999,1.42052,1.42161,1.42048,1.42074,4410.8301,False
'2017-03-06T04:00:00',1.42054,1.42114,1.42042,1.42063,3304.9099,1.42075,1.42129,1.42062,1.42082,4012.76,False
'2017-03-06T05:00:00',1.42061,1.4207,1.41987,1.4199,3632.77,1.42082,1.42087,1.42004,1.42009,3801.77,False
'2017-03-06T06:00:00',1.41991,1.42045,1.41967,1.42039,3483.8101,1.42008,1.42065,1.41985,1.42054,3382.52,False
'2017-03-06T07:00:00',1.42039,1.42042,1.41894,1.4191,4856.3501,1.42053,1.42061,1.41914,1.41927,4793.0,True
'2017-03-06T08:00:00',1.41909,1.421,1.41909,1.42091,8050.6001,1.4193,1.42117,1.4193,1.42109,7583.4702,True
'2017-03-06T09:00:00',1.42093,1.4239,1.42057,1.42147,11821.1201,1.42106,1.42407,1.42075,1.42164,12121.1299,False
'2017-03-06T10:00:00',1.42151,1.42223,1.41718,1.4191,11853.2998,1.42166,1.42239,1.41731,1.4193,11749.7695,False
'2017-03-06T11:00:00',1.41912,1.41921,1.41723,1.41832,8445.6396,1.41932,1.41938,1.41741,1.41849,8187.3501,False
'2017-03-06T12:00:00',1.41832,1.41861,1.41733,1.41804,7590.9502,1.4185,1.41879,1.41748,1.4182,7858.75,False
'2017-03-06T13:00:00',1.41804,1.41849,1.41723,1.41763,8082.4399,1.41819,1.41866,1.41739,1.41774,7629.0498,True
'2017-03-06T14:00:00',1.41765,1.42005,1.41747,1.41866,9198.0195,1.41774,1.42022,1.41764,1.41884,9553.6299,True
'2017-03-06T15:00:00',1.41873,1.42033,1.41788,1.41894,10922.9199,1.41884,1.42051,1.41804,1.41915,10905.6201,True
'2017-03-06T16:00:00',1.41893,1.42111,1.41851,1.41958,13551.2598,1.41916,1.42127,1.41863,1.41969,13861.7402,False
'2017-03-06T17:00:00',1.41953,1.42021,1.41868,1.41946,10333.0098,1.41969,1.42031,1.41884,1.41957,10897.4004,True
'2017-03-06T18:00:00',1.41947,1.42035,1.41929,1.41978,6894.6201,1.41959,1.42052,1.41942,1.41992,6868.5698,False
'2017-03-06T19:00:00',1.41976,1.4202,1.41884,1.41906,5269.96,1.4199,1.42035,1.41897,1.41923,5609.54,False
'2017-03-06T20:00:00',1.41906,1.42001,1.41882,1.41988,5496.8799,1.41922,1.42017,1.41899,1.41997,5086.6001,True
'2017-03-06T21:00:00',1.41988,1.42004,1.41891,1.419,5400.8301,1.42001,1.42019,1.41903,1.41917,5480.9502,False
'2017-03-06T22:00:00',1.41903,1.41922,1.41832,1.41883,3215.95,1.41917,1.41946,1.41851,1.4193,3164.4199,False
'2017-03-06T23:00:00',1.41876,1.41914,1.41771,1.41858,2136.1399,1.41955,1.4196,1.418,1.41897,2208.0601,False
'2017-03-07T00:00:00',1.41857,1.41857,1.41758,1.41759,2904.7,1.41893,1.41893,1.41772,1.41776,2733.25,False
'2017-03-07T01:00:00',1.4176,1.41787,1.41687,1.41745,5331.9702,1.41776,1.41807,1.41707,1.41762,5158.0,False
'2017-03-07T02:00:00',1.41745,1.41783,1.41672,1.41772,4457.6499,1.41764,1.41806,1.41687,1.41795,4395.6401,True
'2017-03-07T03:00:00',1.41774,1.4182,1.41757,1.41804,4657.4102,1.41795,1.41837,1.41776,1.41822,4751.0601,True
'2017-03-07T04:00:00',1.41805,1.41848,1.41736,1.41791,5501.9902,1.41824,1.41869,1.41755,1.41811,5655.4199,False
'2017-03-07T05:00:00',1.41791,1.41809,1.41671,1.41701,5562.3501,1.41811,1.41824,1.41692,1.41721,6192.48,False
'2017-03-07T06:00:00',1.41701,1.4178,1.41694,1.41751,4299.27,1.41721,1.41796,1.41711,1.41771,4539.0698,True
'2017-03-07T07:00:00',1.41751,1.41808,1.41716,1.41797,4399.3101,1.41771,1.41822,1.41729,1.41814,4418.4199,True
'2017-03-07T08:00:00',1.41796,1.4191,1.41727,1.41874,7762.7002,1.41814,1.41925,1.41743,1.41891,7694.6401,True
'2017-03-07T09:00:00',1.41873,1.42028,1.41831,1.41907,9692.2402,1.4189,1.42044,1.41847,1.41926,10096.8799,False
'2017-03-07T10:00:00',1.41905,1.41943,1.41612,1.41614,9110.8604,1.41924,1.41957,1.41626,1.41633,9164.6396,False
'2017-03-07T11:00:00',1.41615,1.41733,1.41565,1.41687,8261.0801,1.4164,1.41748,1.41581,1.41704,8533.1104,True
'2017-03-07T12:00:00',1.41687,1.41782,1.41682,1.41776,7213.6001,1.41703,1.41798,1.41694,1.41793,7574.9702,True
'2017-03-07T13:00:00',1.41779,1.41808,1.41705,1.41745,7081.8599,1.41792,1.41824,1.4172,1.41759,7029.2402,True
'2017-03-07T14:00:00',1.4175,1.41956,1.41617,1.41686,11222.5801,1.41762,1.4197,1.41632,1.41699,11004.7695,False
'2017-03-07T15:00:00',1.41685,1.41837,1.41635,1.41814,10308.3604,1.41699,1.41851,1.41654,1.4183,11169.5,True
'2017-03-07T16:00:00',1.41818,1.41965,1.41797,1.41832,12569.3604,1.4183,1.4198,1.41812,1.41842,12903.8896,False
'2017-03-07T17:00:00',1.41836,1.41944,1.41815,1.41928,9579.9805,1.41842,1.41962,1.4183,1.41942,9420.0801,True
'2017-03-07T18:00:00',1.41923,1.42024,1.41818,1.41841,7935.1401,1.41941,1.42041,1.41828,1.41859,7509.98,False
'2017-03-07T19:00:00',1.41839,1.41879,1.41809,1.41853,5979.9302,1.41856,1.41893,1.41822,1.41869,6038.0698,False
'2017-03-07T20:00:00',1.4185,1.41856,1.41765,1.41806,5298.21,1.41869,1.41872,1.41776,1.41822,5208.3599,False
'2017-03-07T21:00:00',1.41803,1.41821,1.41754,1.41798,4405.4702,1.4182,1.41836,1.41764,1.41813,4420.2402,False
'2017-03-07T22:00:00',1.41798,1.41809,1.41691,1.41717,2318.4199,1.41811,1.41821,1.41709,1.41731,2806.73,False
'2017-03-07T23:00:00',1.41695,1.41763,1.41657,1.417,1543.95,1.41731,1.41815,1.41689,1.41741,1658.55,False
'2017-03-08T00:00:00',1.417,1.41755,1.4169,1.41746,2432.22,1.41742,1.41775,1.41736,1.41765,2472.6699,True
'2017-03-08T01:00:00',1.41747,1.41779,1.41698,1.41724,5043.3799,1.41767,1.41797,1.41719,1.41744,5262.1899,False
'2017-03-08T02:00:00',1.41726,1.41735,1.41648,1.41716,4821.96,1.41744,1.41755,1.41666,1.41738,6586.3101,False
'2017-03-08T03:00:00',1.41712,1.41718,1.41663,1.41663,3906.49,1.41736,1.41738,1.41681,1.41682,4453.3101,False
'2017-03-08T04:00:00',1.41662,1.41674,1.41602,1.41613,4810.9502,1.41682,1.41692,1.41621,1.41632,4819.96,False
'2017-03-08T05:00:00',1.41615,1.41664,1.41594,1.4165,4035.02,1.41632,1.41679,1.41609,1.41668,4527.2402,True
'2017-03-08T06:00:00',1.4165,1.41685,1.41607,1.4162,4094.4099,1.41669,1.41705,1.41627,1.41642,4522.7798,False
'2017-03-08T07:00:00',1.4162,1.41668,1.41603,1.41647,4010.45,1.41641,1.41686,1.41625,1.41668,4490.8198,True
'2017-03-08T08:00:00',1.41644,1.41796,1.41644,1.4172,8256.9297,1.41666,1.41814,1.41666,1.41739,8231.0498,True
'2017-03-08T09:00:00',1.41721,1.41798,1.41664,1.41703,9273.9199,1.41741,1.41814,1.41677,1.4172,9519.9102,True
'2017-03-08T10:00:00',1.41704,1.41872,1.4169,1.41767,9452.5596,1.41719,1.41888,1.41706,1.41778,9580.46,True
'2017-03-08T11:00:00',1.4176,1.41887,1.41753,1.41843,7472.1201,1.41775,1.41899,1.41767,1.41859,7410.6499,True
'2017-03-08T12:00:00',1.41843,1.41938,1.41789,1.41923,7246.4102,1.41859,1.41954,1.41803,1.41941,7311.48,True
'2017-03-08T13:00:00',1.41923,1.41969,1.41742,1.41901,8931.5703,1.41941,1.41982,1.41759,1.4192,8801.7197,True
'2017-03-08T14:00:00',1.41901,1.42051,1.41773,1.42032,14358.3203,1.4192,1.42068,1.41788,1.42048,14837.9805,True
'2017-03-08T15:00:00',1.42033,1.4217,1.41923,1.41923,13715.46,1.42049,1.42188,1.41933,1.41944,13217.1699,False
'2017-03-08T16:00:00',1.41924,1.42132,1.41905,1.42118,13041.0703,1.41946,1.42149,1.41923,1.42134,13002.2002,True
'2017-03-08T17:00:00',1.42127,1.42203,1.42051,1.42155,11447.21,1.42134,1.42219,1.42067,1.42171,11007.0703,True
'2017-03-08T18:00:00',1.42157,1.42219,1.42115,1.42166,8797.7002,1.42173,1.42236,1.42131,1.42184,8449.7002,True
'2017-03-08T19:00:00',1.42165,1.42354,1.42129,1.42304,9061.8496,1.42181,1.42365,1.42144,1.42315,8795.6602,True
'2017-03-08T20:00:00',1.42304,1.42361,1.42255,1.42334,10634.3096,1.42317,1.42378,1.42273,1.4235,10218.9502,False
'2017-03-08T21:00:00',1.42334,1.42334,1.4222,1.42268,6752.9399,1.4235,1.4235,1.42234,1.4228,6361.7202,False
'2017-03-08T22:00:00',1.42266,1.42279,1.42169,1.42169,3961.1599,1.4228,1.42292,1.42195,1.4223,4011.8601,False
'2017-03-08T23:00:00',1.42162,1.42247,1.42137,1.42218,1562.42,1.42249,1.42271,1.42177,1.42253,1545.96,True
'2017-03-09T00:00:00',1.42218,1.42277,1.42194,1.42227,2361.04,1.42253,1.42301,1.42217,1.4225,2366.25,False
'2017-03-09T01:00:00',1.42228,1.42247,1.42147,1.42166,4723.3198,1.42249,1.42266,1.42169,1.42184,4769.9399,False
'2017-03-09T02:00:00',1.42171,1.42208,1.42129,1.42204,6285.8799,1.42182,1.42228,1.42148,1.42225,5214.8999,True
'2017-03-09T03:00:00',1.42203,1.42245,1.42129,1.42193,5400.52,1.42224,1.42258,1.42149,1.42207,5410.1001,False
'2017-03-09T04:00:00',1.42193,1.42211,1.42104,1.4213,4342.8701,1.42208,1.42227,1.42118,1.42145,4184.1201,False
'2017-03-09T05:00:00',1.42131,1.42166,1.42092,1.42119,4230.0498,1.42145,1.42182,1.42109,1.42135,4539.8198,True
'2017-03-09T06:00:00',1.42119,1.42169,1.42103,1.42155,2930.48,1.42134,1.42183,1.42119,1.4217,3491.8899,True
'2017-03-09T07:00:00',1.42153,1.42194,1.42127,1.42158,6036.29,1.4217,1.42213,1.42134,1.42176,5114.3599,True
'2017-03-09T08:00:00',1.42159,1.42218,1.42031,1.42071,9523.1904,1.42176,1.42234,1.42045,1.4209,9747.0703,True
'2017-03-09T09:00:00',1.4207,1.42684,1.42068,1.42547,12073.6201,1.42089,1.42695,1.42088,1.42558,11150.71,True
'2017-03-09T10:00:00',1.42548,1.42828,1.42461,1.42641,11309.9805,1.42563,1.42844,1.42475,1.42657,10743.04,False
'2017-03-09T11:00:00',1.42644,1.42814,1.4257,1.42764,10505.8896,1.42659,1.42828,1.42582,1.42782,10772.6504,True
'2017-03-09T12:00:00',1.42765,1.42874,1.42676,1.42772,10346.1299,1.42782,1.42886,1.42693,1.42789,10591.4102,True
'2017-03-09T13:00:00',1.42777,1.42927,1.42606,1.42765,11654.3203,1.42791,1.42943,1.42632,1.42777,11094.54,True
'2017-03-09T14:00:00',1.42771,1.4315,1.4262,1.43045,19984.6602,1.42781,1.43172,1.4264,1.43065,19961.5391,True
'2017-03-09T15:00:00',1.43045,1.43348,1.42922,1.43037,20575.5703,1.43066,1.4337,1.42935,1.43047,20108.2695,False
'2017-03-09T16:00:00',1.43036,1.43115,1.42852,1.43055,15125.0303,1.43043,1.43128,1.42866,1.43066,16284.2598,False
'2017-03-09T17:00:00',1.43051,1.43084,1.42893,1.4295,12555.6602,1.43065,1.43094,1.42906,1.4296,12927.5303,False
'2017-03-09T18:00:00',1.42949,1.43071,1.42875,1.42948,8111.3301,1.4296,1.43088,1.4289,1.42959,8264.7197,True
'2017-03-09T19:00:00',1.42947,1.43133,1.42897,1.43066,8216.2998,1.4296,1.43146,1.4291,1.43082,8077.2002,True
'2017-03-09T20:00:00',1.43068,1.43159,1.4303,1.43138,8609.5303,1.43082,1.43175,1.43042,1.4315,7610.0,True
'2017-03-09T21:00:00',1.43135,1.43163,1.42917,1.4292,7855.9502,1.43149,1.43174,1.42934,1.42935,7806.1299,False
'2017-03-09T22:00:00',1.42918,1.42952,1.4281,1.42883,3884.5801,1.42935,1.42968,1.42822,1.42927,3798.71,False
'2017-03-09T23:00:00',1.4288,1.42942,1.42831,1.42867,2213.3201,1.42931,1.42977,1.42865,1.429,2797.5,False
'2017-03-10T00:00:00',1.42867,1.42909,1.42841,1.42884,3288.3401,1.42901,1.42933,1.42857,1.42903,3170.3601,True
'2017-03-10T01:00:00',1.42884,1.43051,1.42853,1.43001,7093.4902,1.42903,1.43067,1.42873,1.43021,5912.6802,False
'2017-03-10T02:00:00',1.43003,1.43023,1.42963,1.42969,3906.7,1.4302,1.43037,1.42977,1.42977,4436.5898,False
'2017-03-10T03:00:00',1.42968,1.43015,1.42924,1.43005,4249.7002,1.42977,1.43028,1.42942,1.4302,4157.6699,True
'2017-03-10T04:00:00',1.43005,1.43074,1.42973,1.43043,3877.3501,1.43019,1.43093,1.42988,1.43059,3906.0601,True
'2017-03-10T05:00:00',1.43043,1.43088,1.43019,1.43084,3537.3799,1.43059,1.43105,1.43036,1.431,2978.95,True
'2017-03-10T06:00:00',1.43085,1.43153,1.43071,1.43123,4092.8401,1.43101,1.43169,1.43088,1.43141,4176.2798,False
'2017-03-10T07:00:00',1.43123,1.43152,1.42948,1.42963,5136.0898,1.43138,1.43169,1.42967,1.42978,4394.1401,False
'2017-03-10T08:00:00',1.42963,1.43109,1.42941,1.43027,7170.1401,1.42977,1.43127,1.42958,1.43043,7390.46,True
'2017-03-10T09:00:00',1.43027,1.43343,1.43,1.43194,10032.7695,1.43042,1.43361,1.43015,1.43204,9647.04,False
'2017-03-10T10:00:00',1.43192,1.43227,1.43095,1.43132,9020.8096,1.43204,1.43237,1.4311,1.43143,7230.8999,True
'2017-03-10T11:00:00',1.43135,1.43289,1.43135,1.43222,7734.8901,1.43143,1.43303,1.43143,1.43237,7622.0,False
'2017-03-10T12:00:00',1.43223,1.43245,1.43075,1.43195,8573.1504,1.43237,1.43261,1.4309,1.43213,7783.21,True
'2017-03-10T13:00:00',1.43195,1.43302,1.43146,1.43224,8609.4502,1.4321,1.4332,1.43158,1.43237,7431.9399,True
'2017-03-10T14:00:00',1.43221,1.43306,1.42727,1.42904,18647.4609,1.43234,1.43369,1.42742,1.42922,17293.3301,False
'2017-03-10T15:00:00',1.42905,1.43156,1.4288,1.4312,17054.7891,1.42921,1.43165,1.42894,1.43129,17533.0508,True
'2017-03-10T16:00:00',1.43119,1.43741,1.4289,1.43528,19416.0195,1.43129,1.43752,1.42902,1.4354,20451.9609,True
'2017-03-10T17:00:00',1.43528,1.43788,1.43441,1.43682,13990.0303,1.43536,1.43799,1.43454,1.43696,13592.8301,False
'2017-03-10T18:00:00',1.4368,1.43746,1.43595,1.43676,9696.4004,1.43695,1.43761,1.43608,1.43693,9425.25,True
'2017-03-10T19:00:00',1.43682,1.43858,1.43675,1.43826,8842.8096,1.43697,1.43872,1.43692,1.43844,7867.79,True
'2017-03-10T20:00:00',1.43833,1.43968,1.43781,1.43956,8546.04,1.43845,1.43986,1.43795,1.43974,7984.8599,True
'2017-03-10T21:00:00',1.43956,1.43993,1.43812,1.43852,7136.27,1.43975,1.44009,1.4383,1.43877,7052.2002,False
'2017-03-10T22:00:00',1.43858,1.43884,1.43597,1.43756,5859.2598,1.43876,1.43905,1.43622,1.43823,5387.8599,False
'2017-03-12T22:00:00',1.43616,1.43806,1.43612,1.43739,1156.23,1.43745,1.43854,1.43741,1.43824,1226.86,True
'2017-03-12T23:00:00',1.43739,1.43822,1.43685,1.4376,2823.99,1.4382,1.43859,1.43719,1.43783,2925.72,True
'2017-03-13T00:00:00',1.43764,1.43906,1.43732,1.43874,3277.02,1.43783,1.43925,1.43751,1.43896,2856.5,True
'2017-03-13T01:00:00',1.43874,1.43975,1.43849,1.43931,5640.5601,1.43899,1.43997,1.43869,1.43946,5229.3901,False
'2017-03-13T02:00:00',1.43933,1.43938,1.43815,1.43873,5420.21,1.43947,1.43956,1.43837,1.43891,6238.3301,True
'2017-03-13T03:00:00',1.43873,1.43941,1.43857,1.43877,4538.4502,1.43892,1.43957,1.43876,1.43899,4808.7002,False
'2017-03-13T04:00:00',1.4388,1.43918,1.43855,1.43867,4920.4102,1.43899,1.43938,1.43873,1.43888,4495.5898,True
'2017-03-13T05:00:00',1.43867,1.43919,1.43853,1.43891,3988.46,1.43885,1.43937,1.43871,1.43912,3567.21,True
'2017-03-13T06:00:00',1.43896,1.43965,1.43859,1.43859,5398.4199,1.43915,1.43983,1.43882,1.43882,4745.98,True
'2017-03-13T07:00:00',1.43854,1.43989,1.43832,1.43966,6886.1499,1.43878,1.44008,1.43843,1.43986,6784.5498,True
'2017-03-13T08:00:00',1.43972,1.44173,1.43902,1.43926,10660.1504,1.43988,1.44194,1.43921,1.43944,10580.9199,False
'2017-03-13T09:00:00',1.43927,1.43927,1.43476,1.43592,15753.1602,1.43944,1.43944,1.43495,1.4361,14769.4502,False
'2017-03-13T10:00:00',1.43593,1.43613,1.43415,1.43482,11830.6396,1.43613,1.4363,1.4343,1.43497,11339.1504,False
'2017-03-13T11:00:00',1.43481,1.43587,1.43453,1.435,9951.25,1.43495,1.43603,1.43471,1.43518,9583.6904,False
'2017-03-13T12:00:00',1.43498,1.43522,1.43411,1.43418,9922.2998,1.43514,1.43537,1.43426,1.43435,9715.4697,True
'2017-03-13T13:00:00',1.43418,1.43624,1.43408,1.43488,13936.4805,1.43438,1.4364,1.43423,1.43504,13527.5303,False
'2017-03-13T14:00:00',1.43485,1.4356,1.43388,1.43516,12323.4297,1.435,1.43576,1.43403,1.43534,13047.2695,False
'2017-03-13T15:00:00',1.43518,1.43557,1.43299,1.43476,11062.5801,1.43538,1.43569,1.43318,1.43486,11355.0801,False
'2017-03-13T16:00:00',1.43479,1.43538,1.43404,1.43533,11708.25,1.43487,1.43555,1.4342,1.43545,11428.2197,True
'2017-03-13T17:00:00',1.43531,1.43551,1.43254,1.43276,9230.8604,1.43545,1.43567,1.43271,1.43292,9426.8496,False
'2017-03-13T18:00:00',1.43277,1.43307,1.43194,1.43244,7780.1099,1.43292,1.4332,1.4321,1.43259,7895.1699,True
'2017-03-13T19:00:00',1.43243,1.43345,1.43229,1.43283,6576.98,1.43259,1.43364,1.43247,1.43297,6403.4702,False
'2017-03-13T20:00:00',1.43284,1.43297,1.43219,1.43226,7126.6299,1.43297,1.43311,1.43234,1.43243,7173.29,False
'2017-03-13T21:00:00',1.43221,1.43262,1.43196,1.4323,3093.79,1.43241,1.43279,1.43212,1.43246,3143.8601,True
'2017-03-13T22:00:00',1.43232,1.43268,1.43203,1.43245,1224.5699,1.43255,1.43289,1.4324,1.43278,1174.3101,True
'2017-03-13T23:00:00',1.43243,1.43295,1.43211,1.43268,2405.04,1.43275,1.43325,1.43246,1.43286,2575.8799,True
'2017-03-14T00:00:00',1.43264,1.43303,1.432,1.43263,4133.9502,1.43286,1.43325,1.43221,1.43282,4385.0601,True
'2017-03-14T01:00:00',1.43263,1.43343,1.43223,1.43286,4581.5601,1.43284,1.43363,1.43244,1.43303,4552.3501,False
'2017-03-14T02:00:00',1.43286,1.43335,1.43258,1.43281,4309.0,1.43297,1.43355,1.43277,1.43301,4613.3501,False
'2017-03-14T03:00:00',1.43279,1.433,1.43211,1.43234,3849.23,1.43304,1.43317,1.43228,1.43251,3879.95,False
'2017-03-14T04:00:00',1.43238,1.43246,1.43142,1.43222,3280.26,1.43252,1.43267,1.4316,1.43242,3305.01,False
'2017-03-14T05:00:00',1.43224,1.43238,1.43196,1.43225,3233.1201,1.43243,1.43256,1.43215,1.43246,2568.8601,True
'2017-03-14T06:00:00',1.43224,1.43291,1.43208,1.43281,3028.6599,1.43243,1.43309,1.43224,1.43302,3197.9299,True
'2017-03-14T07:00:00',1.43279,1.4332,1.43125,1.43164,6461.6499,1.43299,1.43342,1.43141,1.43178,6342.4102,True
'2017-03-14T08:00:00',1.43164,1.4335,1.43114,1.43288,8737.7803,1.43188,1.43367,1.43133,1.4331,8797.1104,True
'2017-03-14T09:00:00',1.43287,1.43413,1.43262,1.43316,11005.7197,1.43306,1.43429,1.43279,1.43331,10455.1104,False
'2017-03-14T10:00:00',1.43316,1.43367,1.43193,1.43214,7605.6802,1.43333,1.43381,1.43209,1.43237,7885.1201,False
'2017-03-14T11:00:00',1.43212,1.43264,1.4306,1.4309,8436.1396,1.43235,1.43283,1.43075,1.43105,7837.7598,False
'2017-03-14T12:00:00',1.43089,1.43169,1.42956,1.43159,9745.3496,1.43105,1.43186,1.42969,1.43174,9814.29,True
'2017-03-14T13:00:00',1.43158,1.43468,1.43152,1.43377,11541.0703,1.43175,1.43484,1.4317,1.43393,11337.6299,False
'2017-03-14T14:00:00',1.43377,1.43447,1.4332,1.43366,11242.29,1.43392,1.4346,1.43336,1.43382,11761.6797,True
'2017-03-14T15:00:00',1.43369,1.43487,1.43287,1.43443,13329.6104,1.43381,1.43503,1.43296,1.43457,12755.3398,True
'2017-03-14T16:00:00',1.43446,1.43538,1.43139,1.43314,13019.9502,1.43459,1.43553,1.43154,1.43332,12687.9004,False
'2017-03-14T17:00:00',1.43314,1.43494,1.43267,1.43435,8682.7803,1.4333,1.43511,1.43284,1.43451,9106.2803,False
'2017-03-14T18:00:00',1.4343,1.4348,1.43252,1.43254,8423.1602,1.43447,1.43493,1.43263,1.43264,8785.3896,False
'2017-03-14T19:00:00',1.43255,1.43288,1.43068,1.43091,7125.3301,1.43263,1.43302,1.43081,1.43104,6837.77,False
'2017-03-14T20:00:00',1.43088,1.43133,1.42999,1.43018,7583.48,1.43104,1.43153,1.43016,1.43035,7555.0801,False
'2017-03-14T21:00:00',1.43015,1.43028,1.42901,1.4293,4527.6499,1.43025,1.43041,1.42917,1.42952,4641.5498,True
'2017-03-14T22:00:00',1.42927,1.43036,1.42917,1.43016,2631.21,1.42949,1.43069,1.42947,1.43041,2637.3101,False
'2017-03-14T23:00:00',1.43016,1.43026,1.42958,1.43008,2483.6799,1.43049,1.43062,1.42981,1.43029,2283.26,False
'2017-03-15T00:00:00',1.43011,1.43027,1.42938,1.42943,2487.23,1.43031,1.43049,1.4296,1.42964,2737.49,False
'2017-03-15T01:00:00',1.42946,1.4302,1.42924,1.42989,4389.3198,1.42967,1.43037,1.42943,1.43004,4577.0098,True
'2017-03-15T02:00:00',1.42991,1.43078,1.42974,1.42986,3714.6799,1.43004,1.43094,1.42992,1.43005,4323.1401,False
'2017-03-15T03:00:00',1.42988,1.43016,1.42967,1.43016,3078.8799,1.43005,1.43031,1.42986,1.43028,3284.6101,False
'2017-03-15T04:00:00',1.43014,1.43015,1.42947,1.42963,2601.6299,1.43028,1.4303,1.42964,1.42984,2690.21,False
'2017-03-15T05:00:00',1.42961,1.42967,1.42934,1.4294,3437.3999,1.42984,1.42985,1.42948,1.42961,3059.1101,True
'2017-03-15T06:00:00',1.4294,1.42981,1.42918,1.42974,3501.0801,1.4296,1.42996,1.42931,1.42988,2797.1001,True
'2017-03-15T07:00:00',1.42973,1.43061,1.42902,1.43028,6346.3701,1.4299,1.43078,1.42919,1.43048,6127.8599,True
'2017-03-15T08:00:00',1.43021,1.43201,1.43004,1.43196,7142.8198,1.43037,1.43219,1.43022,1.43215,7223.6099,False
'2017-03-15T09:00:00',1.43195,1.43198,1.42971,1.43058,8530.75,1.43212,1.43214,1.42986,1.43073,8633.0195,False
'2017-03-15T10:00:00',1.43057,1.43123,1.42938,1.42995,9270.1104,1.43073,1.43141,1.42949,1.43009,8955.71,False
'2017-03-15T11:00:00',1.42995,1.43027,1.42925,1.4297,7432.9902,1.43012,1.43043,1.4294,1.4299,7380.7798,True
'2017-03-15T12:00:00',1.4297,1.43031,1.42864,1.42904,7245.1802,1.42989,1.43046,1.42878,1.42917,6867.48,True
'2017-03-15T13:00:00',1.42905,1.43049,1.4289,1.42977,9189.29,1.42917,1.43064,1.42907,1.42993,9532.25,False
'2017-03-15T14:00:00',1.42973,1.42995,1.4273,1.42938,10266.4697,1.42994,1.43012,1.42748,1.42958,10718.5898,True
'2017-03-15T15:00:00',1.42947,1.43053,1.42713,1.42839,13174.5898,1.42958,1.43069,1.42725,1.42852,12855.0,True
'2017-03-15T16:00:00',1.42844,1.43058,1.42806,1.42984,11245.1504,1.42857,1.43075,1.42823,1.42995,10450.96,True
'2017-03-15T17:00:00',1.42985,1.43166,1.42919,1.43135,9287.0,1.42998,1.43184,1.42935,1.43151,9201.3799,True
'2017-03-15T18:00:00',1.43135,1.43162,1.42959,1.43002,7650.6001,1.43151,1.4331,1.43012,1.4319,7447.5098,True
'2017-03-15T19:00:00',1.42994,1.4322,1.42592,1.42663,26205.2793,1.43177,1.43249,1.42609,1.4268,26527.1094,False
'2017-03-15T20:00:00',1.42662,1.42745,1.42445,1.42487,17057.0,1.42681,1.42764,1.42462,1.42504,15663.79,True
'2017-03-15T21:00:00',1.42487,1.4291,1.42459,1.42797,8990.6396,1.42505,1.42926,1.42479,1.42822,9030.9004,False
'2017-03-15T22:00:00',1.42799,1.42808,1.4254,1.42787,2619.3201,1.42825,1.42849,1.42596,1.42816,2793.3401,False
'2017-03-15T23:00:00',1.42789,1.42804,1.42671,1.4269,4995.25,1.42816,1.42828,1.42695,1.42711,5410.1899,False
'2017-03-16T00:00:00',1.42693,1.428,1.4269,1.42756,4616.48,1.42711,1.42821,1.42711,1.42776,5032.73,False
'2017-03-16T01:00:00',1.42757,1.42788,1.42652,1.42681,8901.6396,1.42777,1.42806,1.42674,1.42701,8996.4902,False
'2017-03-16T02:00:00',1.42681,1.42687,1.42589,1.42665,7019.2002,1.42703,1.42707,1.42607,1.42685,6593.3301,True
'2017-03-16T03:00:00',1.42664,1.42747,1.42628,1.42649,5781.9502,1.42685,1.42764,1.42647,1.42667,5520.9902,False
'2017-03-16T04:00:00',1.42648,1.42718,1.42616,1.42666,6475.3901,1.42667,1.42736,1.42636,1.42688,6007.0,True
'2017-03-16T05:00:00',1.42669,1.42725,1.42659,1.4272,4036.1399,1.4269,1.42744,1.42673,1.42742,3476.53,True
'2017-03-16T06:00:00',1.42721,1.42739,1.42645,1.42676,4512.5098,1.42743,1.42759,1.42667,1.427,4568.0801,True
'2017-03-16T07:00:00',1.42676,1.4277,1.42663,1.427,5606.9702,1.42699,1.42792,1.42685,1.42724,6358.9702,False
'2017-03-16T08:00:00',1.42698,1.42771,1.4241,1.42624,13905.3604,1.42719,1.42786,1.42427,1.42645,12951.3096,False
'2017-03-16T09:00:00',1.42626,1.42747,1.42505,1.4258,10368.96,1.42647,1.42768,1.42521,1.426,10538.2002,False
'2017-03-16T10:00:00',1.4258,1.42723,1.42564,1.4261,9560.0703,1.426,1.42737,1.42582,1.42632,9035.1699,False
'2017-03-16T11:00:00',1.4262,1.42714,1.42502,1.42695,9896.0498,1.42641,1.42728,1.4252,1.42712,9913.1299,True
'2017-03-16T12:00:00',1.42697,1.42906,1.4269,1.42719,10419.9297,1.42713,1.4292,1.42707,1.42736,10211.9297,False
'2017-03-16T13:00:00',1.42719,1.42809,1.42601,1.42779,13566.3203,1.42735,1.42825,1.42617,1.42798,13670.0498,True
'2017-03-16T14:00:00',1.42778,1.42889,1.42541,1.4257,12247.8604,1.42796,1.42902,1.42557,1.42588,13160.4502,False
'2017-03-16T15:00:00',1.4257,1.42875,1.42552,1.4283,12460.46,1.42588,1.42888,1.42568,1.42845,11955.5498,True
'2017-03-16T16:00:00',1.42832,1.43014,1.42829,1.42964,10881.3096,1.42847,1.43028,1.42842,1.42978,11063.8398,True
'2017-03-16T17:00:00',1.42967,1.43106,1.42913,1.42938,9757.7402,1.42978,1.43121,1.42928,1.42949,8810.8604,False
'2017-03-16T18:00:00',1.42937,1.43004,1.42706,1.42798,10762.2002,1.42949,1.43017,1.42722,1.42815,11295.8301,True
'2017-03-16T19:00:00',1.428,1.43339,1.42755,1.43308,10947.1699,1.42817,1.43355,1.42766,1.43324,9905.8896,True
'2017-03-16T20:00:00',1.43312,1.43787,1.43297,1.43708,9860.5596,1.43327,1.43802,1.43315,1.43723,10023.4004,False
'2017-03-16T21:00:00',1.43708,1.43719,1.43341,1.43381,5242.8501,1.43717,1.43731,1.43357,1.43398,6089.1899,False
'2017-03-16T22:00:00',1.43377,1.43462,1.4332,1.4342,2393.0701,1.43398,1.43498,1.43378,1.43433,2526.1201,True
'2017-03-16T23:00:00',1.43414,1.43539,1.43397,1.43494,4068.24,1.43443,1.43562,1.43417,1.43516,3829.74,False
'2017-03-17T00:00:00',1.43494,1.43533,1.43472,1.4349,2515.6001,1.4352,1.43553,1.43494,1.4351,2958.49,False
'2017-03-17T01:00:00',1.43488,1.43525,1.43385,1.43399,4293.9102,1.4351,1.43545,1.43406,1.43414,4633.75,False
'2017-03-17T02:00:00',1.43401,1.43494,1.43377,1.43471,3781.54,1.43414,1.4351,1.43392,1.43492,5552.54,True
'2017-03-17T03:00:00',1.4347,1.4351,1.43435,1.43478,3071.99,1.43492,1.43524,1.43454,1.43498,3510.73,True
'2017-03-17T04:00:00',1.4348,1.43509,1.43434,1.43442,2897.6499,1.43499,1.43527,1.43454,1.43459,2958.8101,False
'2017-03-17T05:00:00',1.43439,1.43483,1.43403,1.43456,2702.02,1.43461,1.43499,1.43422,1.43473,3131.3999,True
'2017-03-17T06:00:00',1.43457,1.43518,1.43393,1.4351,3033.49,1.43473,1.43539,1.4341,1.43528,3613.9199,True
'2017-03-17T07:00:00',1.43513,1.43577,1.43467,1.43574,4556.1602,1.43535,1.43598,1.43487,1.43598,4623.3901,True
'2017-03-17T08:00:00',1.43576,1.43618,1.43451,1.43479,10662.8203,1.43598,1.43636,1.43468,1.43496,10397.7803,False
'2017-03-17T09:00:00',1.43481,1.43614,1.43479,1.4356,9263.0596,1.43498,1.43629,1.43497,1.43581,8618.54,True
'2017-03-17T10:00:00',1.4356,1.43675,1.43531,1.43554,8480.0498,1.4358,1.43692,1.4355,1.43575,8006.7998,False
'2017-03-17T11:00:00',1.43554,1.43585,1.43422,1.43551,8162.8101,1.43574,1.436,1.43439,1.43569,8893.8604,False
'2017-03-17T12:00:00',1.43552,1.43552,1.43056,1.43117,12844.1396,1.43568,1.43568,1.43073,1.43132,12837.4102,False
'2017-03-17T13:00:00',1.43117,1.43211,1.43,1.43007,13453.2803,1.43133,1.43229,1.43018,1.43026,12087.4902,False
'2017-03-17T14:00:00',1.43009,1.43074,1.42864,1.42983,14425.3301,1.43028,1.43092,1.4288,1.43,13894.2998,True
'2017-03-17T15:00:00',1.42983,1.43455,1.42983,1.43344,13354.4297,1.43003,1.4347,1.43003,1.43358,12560.2197,True
'2017-03-17T16:00:00',1.43346,1.43612,1.43266,1.43577,15411.2998,1.43359,1.43622,1.43283,1.43586,14790.1602,True
'2017-03-17T17:00:00',1.43578,1.43663,1.43348,1.43359,9252.0898,1.43594,1.4368,1.43366,1.43373,9304.5498,False
'2017-03-17T18:00:00',1.43359,1.43481,1.43186,1.43265,9758.54,1.43371,1.43498,1.43203,1.4328,8882.3896,False
'2017-03-17T19:00:00',1.43265,1.43348,1.43208,1.43286,5877.79,1.43275,1.43364,1.43225,1.43306,5949.9902,True
'2017-03-17T20:00:00',1.43303,1.43364,1.43229,1.43271,5502.29,1.43307,1.43381,1.43245,1.43287,5352.1201,False
'2017-03-17T21:00:00',1.4328,1.43345,1.43107,1.43345,5389.8701,1.43287,1.43396,1.4313,1.43375,5307.3701,True
'2017-03-19T22:00:00',1.4321,1.43396,1.43209,1.43287,1276.34,1.43313,1.43435,1.43312,1.43314,1271.3199,False
'2017-03-19T23:00:00',1.43287,1.43366,1.43157,1.43216,2489.3101,1.43318,1.43395,1.43185,1.43243,2146.78,False
'2017-03-20T00:00:00',1.43215,1.43282,1.43213,1.43231,1974.84,1.43242,1.43301,1.43239,1.43251,2475.8899,True
'2017-03-20T01:00:00',1.43231,1.43408,1.43229,1.4339,3657.1399,1.43253,1.43426,1.43248,1.43404,3786.6101,False
'2017-03-20T02:00:00',1.4339,1.43393,1.43295,1.43328,4315.71,1.43405,1.43409,1.43312,1.43348,4087.8201,False
'2017-03-20T03:00:00',1.43327,1.43391,1.43325,1.43354,4879.0,1.43346,1.43408,1.43344,1.4337,3413.8899,False
'2017-03-20T04:00:00',1.43354,1.43378,1.43336,1.43354,2948.55,1.4337,1.43398,1.43356,1.43367,2754.3501,True
'2017-03-20T05:00:00',1.43351,1.43384,1.43329,1.43351,3525.53,1.43366,1.43401,1.43345,1.4337,2650.8501,False
'2017-03-20T06:00:00',1.4335,1.43372,1.43263,1.43357,3697.6101,1.4337,1.43387,1.43281,1.43378,2981.3,True
'2017-03-20T07:00:00',1.43357,1.43486,1.43322,1.4343,5102.0698,1.43378,1.43506,1.43343,1.43449,5164.8398,True
'2017-03-20T08:00:00',1.4343,1.43643,1.43342,1.4359,9453.1904,1.43447,1.43662,1.43356,1.43607,9357.3096,False
'2017-03-20T09:00:00',1.43585,1.43635,1.43464,1.43597,8967.7402,1.43603,1.43653,1.43481,1.43617,9278.8799,True
'2017-03-20T10:00:00',1.43601,1.4368,1.43527,1.43588,7820.0601,1.43617,1.43696,1.43544,1.43607,8318.1504,False
'2017-03-20T11:00:00',1.43589,1.43617,1.43503,1.43559,6911.2598,1.43607,1.43633,1.4352,1.43568,6844.9102,False
'2017-03-20T12:00:00',1.43559,1.4357,1.43485,1.43542,7859.5801,1.4357,1.43584,1.43497,1.43558,8103.25,True
'2017-03-20T13:00:00',1.43542,1.43753,1.43542,1.43694,9183.0303,1.4356,1.43769,1.43557,1.43709,8724.6602,True
'2017-03-20T14:00:00',1.43693,1.43766,1.43537,1.43713,10644.0,1.43708,1.43775,1.43551,1.43724,10926.0596,False
'2017-03-20T15:00:00',1.43713,1.43758,1.43479,1.43602,12334.0098,1.43726,1.43771,1.43491,1.43615,11820.4297,False
'2017-03-20T16:00:00',1.43608,1.43739,1.43531,1.43631,11074.9102,1.43616,1.43756,1.43548,1.43644,9311.8301,False
'2017-03-20T17:00:00',1.43632,1.43651,1.43436,1.43449,9416.6104,1.43644,1.43665,1.4345,1.43468,8847.0303,False
'2017-03-20T18:00:00',1.43448,1.43511,1.43203,1.43265,7301.3901,1.43466,1.43527,1.43219,1.4328,7025.5698,False
'2017-03-20T19:00:00',1.43254,1.43444,1.43254,1.43394,4680.8398,1.43272,1.4346,1.43268,1.43412,4573.48,True
'2017-03-20T20:00:00',1.43397,1.4348,1.43337,1.43462,4793.2798,1.43416,1.43495,1.43353,1.43478,4659.1602,True
'2017-03-20T21:00:00',1.43466,1.43509,1.43358,1.43358,2838.4099,1.43478,1.43524,1.43379,1.43382,3231.48,False
'2017-03-20T22:00:00',1.43358,1.43413,1.43342,1.43376,1337.73,1.43381,1.43439,1.43369,1.43404,1367.88,False
'2017-03-20T23:00:00',1.43372,1.4339,1.43181,1.43189,2814.8101,1.43404,1.43417,1.43199,1.43209,2542.75,False
'2017-03-21T00:00:00',1.4319,1.43223,1.43082,1.43208,3650.4199,1.43209,1.43247,1.43107,1.43233,3900.0,True
'2017-03-21T01:00:00',1.43207,1.43458,1.43171,1.43385,7353.5298,1.43233,1.43471,1.43193,1.43406,6658.3198,True
'2017-03-21T02:00:00',1.43382,1.43573,1.43378,1.43559,6310.1401,1.43405,1.43591,1.43397,1.43577,6847.8599,True
'2017-03-21T03:00:00',1.43559,1.43641,1.43536,1.43617,4635.5098,1.43577,1.43658,1.4355,1.43636,4445.8901,True
'2017-03-21T04:00:00',1.43617,1.43645,1.43577,1.43608,4144.79,1.43635,1.43663,1.43593,1.43627,5655.9199,True
'2017-03-21T05:00:00',1.43608,1.43662,1.43585,1.43656,3110.27,1.43627,1.43679,1.43603,1.43675,2543.54,True
'2017-03-21T06:00:00',1.43656,1.43828,1.43637,1.43762,4342.3599,1.43673,1.43846,1.43655,1.4378,3854.8899,True
'2017-03-21T07:00:00',1.43761,1.43842,1.43712,1.43795,4783.5898,1.43778,1.43857,1.4373,1.43812,4534.9399,True
'2017-03-21T08:00:00',1.43794,1.43996,1.43755,1.43899,10068.8604,1.43814,1.44014,1.43772,1.43917,10144.8799,True
'2017-03-21T09:00:00',1.43902,1.44124,1.43902,1.43987,10907.25,1.43918,1.44137,1.43918,1.43999,11104.9697,False
'2017-03-21T10:00:00',1.43994,1.44034,1.43848,1.43873,9576.75,1.44005,1.44051,1.4386,1.4389,9998.96,False
'2017-03-21T11:00:00',1.43872,1.43903,1.43753,1.43863,7900.0098,1.43889,1.43915,1.43764,1.43879,8091.3901,True
'2017-03-21T12:00:00',1.43863,1.43984,1.43822,1.43893,8843.1396,1.43878,1.44001,1.43834,1.43905,8556.8701,False
'2017-03-21T13:00:00',1.43893,1.43919,1.43391,1.43429,11167.5996,1.43907,1.43935,1.43403,1.43444,10954.6104,False
'2017-03-21T14:00:00',1.43432,1.43652,1.4337,1.43627,12729.9297,1.43446,1.43664,1.43387,1.4364,12400.79,True
'2017-03-21T15:00:00',1.43627,1.43796,1.43574,1.43758,14290.1504,1.43641,1.43808,1.43592,1.43772,14148.0098,True
'2017-03-21T16:00:00',1.43758,1.44066,1.43747,1.43978,17080.6094,1.43771,1.44087,1.43765,1.43996,16335.5303,True
'2017-03-21T17:00:00',1.43978,1.44162,1.43896,1.44081,11258.0898,1.43997,1.44177,1.4391,1.44094,11391.8398,True
'2017-03-21T18:00:00',1.44082,1.44343,1.43974,1.44253,9852.7998,1.44095,1.44361,1.43991,1.44266,9502.7998,False
'2017-03-21T19:00:00',1.44248,1.44317,1.4406,1.44112,9691.8398,1.44262,1.44335,1.44068,1.44132,9334.8398,True
'2017-03-21T20:00:00',1.44113,1.44413,1.44094,1.44399,8981.3896,1.44127,1.4443,1.44109,1.44415,8738.0,True
'2017-03-21T21:00:00',1.44398,1.4445,1.44309,1.44309,4091.5601,1.44415,1.44463,1.44326,1.44326,4316.0601,False
'2017-03-21T22:00:00',1.443,1.44384,1.4427,1.44288,1890.75,1.44326,1.4443,1.44301,1.44326,2082.1499,True
'2017-03-21T23:00:00',1.44287,1.44407,1.44268,1.4437,3771.0901,1.44326,1.4443,1.44293,1.44394,4110.2002,True
'2017-03-22T00:00:00',1.44369,1.44447,1.44347,1.44437,3228.27,1.44397,1.44464,1.44367,1.44452,3411.3999,False
'2017-03-22T01:00:00',1.44437,1.44437,1.44282,1.44345,5487.0498,1.44455,1.44455,1.44304,1.44365,5270.2998,False
'2017-03-22T02:00:00',1.44346,1.44434,1.44331,1.4443,5421.6299,1.44364,1.44453,1.44348,1.44449,5693.46,True
'2017-03-22T03:00:00',1.44429,1.44478,1.44379,1.44431,5542.0601,1.44448,1.44495,1.44399,1.44448,5583.3701,False
'2017-03-22T04:00:00',1.44433,1.44451,1.44359,1.44379,3436.77,1.44448,1.44468,1.44377,1.44396,3180.4299,True
'2017-03-22T05:00:00',1.44378,1.44496,1.44375,1.44475,3714.75,1.44396,1.44514,1.4439,1.44489,3471.8899,True
'2017-03-22T06:00:00',1.44475,1.4451,1.44421,1.44438,4032.74,1.44492,1.44526,1.44438,1.44454,4739.2998,True
'2017-03-22T07:00:00',1.44438,1.44546,1.44436,1.44501,6496.1201,1.44454,1.44564,1.44453,1.44516,7370.04,False
'2017-03-22T08:00:00',1.44504,1.44512,1.4426,1.4439,8969.46,1.44517,1.44531,1.44277,1.44408,8119.96,True
'2017-03-22T09:00:00',1.44391,1.44567,1.44329,1.44515,11506.3799,1.44401,1.44582,1.44346,1.44533,11857.2197,False
'2017-03-22T10:00:00',1.44516,1.44516,1.44387,1.4441,11390.7402,1.44534,1.44534,1.44404,1.44426,10416.6797,True
'2017-03-22T11:00:00',1.44411,1.44667,1.44393,1.44658,7198.96,1.44426,1.44685,1.4441,1.44675,7748.71,True
'2017-03-22T12:00:00',1.44661,1.4467,1.44333,1.44362,8273.9102,1.44675,1.44685,1.4435,1.44377,8226.4102,False
'2017-03-22T13:00:00',1.44362,1.44513,1.44273,1.44506,9322.2197,1.44376,1.44528,1.44287,1.44518,9006.8604,True
'2017-03-22T14:00:00',1.44506,1.44818,1.4444,1.44701,12372.5703,1.44521,1.44837,1.44454,1.44713,13253.2402,True
'2017-03-22T15:00:00',1.44701,1.4493,1.44495,1.44666,16700.5391,1.44715,1.44948,1.44512,1.4468,16955.8691,False
'2017-03-22T16:00:00',1.44668,1.44704,1.44124,1.44137,13775.79,1.44683,1.44719,1.44137,1.44146,14391.3896,False
'2017-03-22T17:00:00',1.44132,1.44347,1.44109,1.44193,9978.8398,1.4414,1.44363,1.44122,1.44208,10322.9297,True
'2017-03-22T18:00:00',1.44192,1.44356,1.44081,1.44154,10292.9805,1.44209,1.4437,1.44094,1.4417,10082.3096,False
'2017-03-22T19:00:00',1.44155,1.44168,1.44007,1.44042,7029.2798,1.44172,1.44178,1.44025,1.44059,6783.6099,False
'2017-03-22T20:00:00',1.44046,1.44047,1.43832,1.43839,7507.3198,1.44061,1.44064,1.43843,1.43858,7428.96,False
'2017-03-22T21:00:00',1.4384,1.43981,1.43811,1.43907,3940.3,1.43856,1.43996,1.4383,1.43923,4009.78,False
'2017-03-22T22:00:00',1.43907,1.43949,1.43827,1.43882,1571.34,1.43929,1.4398,1.43889,1.43913,1550.23,False
'2017-03-22T23:00:00',1.4388,1.43925,1.43852,1.439,2970.53,1.43913,1.43953,1.43878,1.43921,2545.6899,False
'2017-03-23T00:00:00',1.43899,1.43916,1.43844,1.43846,2575.5901,1.43921,1.43938,1.43862,1.43862,2380.3101,False
'2017-03-23T01:00:00',1.43844,1.43882,1.43791,1.43838,4483.25,1.43861,1.43897,1.43811,1.43853,5395.8999,False
'2017-03-23T02:00:00',1.43837,1.43842,1.43654,1.43692,5393.02,1.43853,1.43857,1.43675,1.43711,5263.5698,False
'2017-03-23T03:00:00',1.43693,1.43713,1.43656,1.43703,2881.5801,1.43711,1.43731,1.43672,1.43723,3777.8601,True
'2017-03-23T04:00:00',1.43704,1.43778,1.43704,1.43749,2352.53,1.43723,1.43797,1.43723,1.43768,2549.4099,True
'2017-03-23T05:00:00',1.4375,1.43791,1.43741,1.43778,2861.5801,1.43769,1.43809,1.4376,1.43798,2522.29,True
'2017-03-23T06:00:00',1.43779,1.43795,1.43689,1.43712,3320.29,1.43796,1.43811,1.43708,1.43729,2934.3701,True
'2017-03-23T07:00:00',1.43713,1.43913,1.43711,1.43851,4579.8301,1.43729,1.43929,1.43729,1.4387,4837.9102,True
'2017-03-23T08:00:00',1.4385,1.44021,1.43833,1.43983,6988.1201,1.43871,1.44037,1.43854,1.44001,6704.5498,True
'2017-03-23T09:00:00',1.43982,1.44025,1.43746,1.43783,8654.3301,1.43997,1.44042,1.43763,1.43797,9408.2402,False
'2017-03-23T10:00:00',1.43779,1.43931,1.4367,1.4373,9263.8896,1.43793,1.43945,1.43685,1.43745,9182.1504,False
'2017-03-23T11:00:00',1.43732,1.4384,1.43572,1.43761,9500.7197,1.43747,1.43854,1.4359,1.43777,9274.3096,False
'2017-03-23T12:00:00',1.43759,1.43819,1.43672,1.43707,8529.7598,1.43776,1.43836,1.43689,1.43725,8070.1401,True
'2017-03-23T13:00:00',1.43707,1.43866,1.43594,1.43843,9885.0498,1.43725,1.43882,1.43609,1.43859,9861.04,True
'2017-03-23T14:00:00',1.43846,1.43922,1.43627,1.43736,13191.9404,1.43864,1.4394,1.43647,1.43763,13790.6201,False
'2017-03-23T15:00:00',1.43736,1.43849,1.43653,1.43732,12539.2402,1.43763,1.43862,1.43671,1.4375,12302.2998,True
'2017-03-23T16:00:00',1.43732,1.43849,1.43649,1.43793,12942.8604,1.4375,1.43866,1.43665,1.43812,13457.2695,False
'2017-03-23T17:00:00',1.43793,1.43823,1.437,1.43766,10061.5098,1.4381,1.43841,1.43718,1.43781,10748.0801,True
'2017-03-23T18:00:00',1.43765,1.43866,1.43688,1.43759,11941.7402,1.43781,1.43885,1.43707,1.43776,12203.5996,True
'2017-03-23T19:00:00',1.43759,1.4393,1.43758,1.43859,5993.6499,1.43776,1.43945,1.43775,1.43874,5727.52,True
'2017-03-23T20:00:00',1.43856,1.44004,1.43845,1.43961,8603.5195,1.4387,1.44022,1.43859,1.43981,8810.3398,True
'2017-03-23T21:00:00',1.43963,1.44067,1.43933,1.43941,3342.6699,1.43982,1.44079,1.4395,1.43976,3507.0601,False
'2017-03-23T22:00:00',1.43941,1.44016,1.43902,1.43979,1527.96,1.43979,1.44051,1.43944,1.44009,1673.26,False
'2017-03-23T23:00:00',1.43979,1.44012,1.43938,1.43984,2792.7,1.4401,1.44038,1.43964,1.44003,2438.1201,False
'2017-03-24T00:00:00',1.43984,1.43992,1.43922,1.43939,2754.6799,1.44005,1.44016,1.43942,1.43961,2769.0701,False
'2017-03-24T01:00:00',1.4394,1.43977,1.43761,1.43802,6234.3701,1.43961,1.44,1.43786,1.43819,5721.0801,False
'2017-03-24T02:00:00',1.43802,1.43918,1.43791,1.43915,4501.4399,1.43821,1.43941,1.43809,1.43936,4882.5298,True
'2017-03-24T03:00:00',1.43915,1.43988,1.43865,1.43921,5494.8398,1.43936,1.44007,1.43886,1.43942,4772.1401,False
'2017-03-24T04:00:00',1.43921,1.43945,1.43877,1.43933,3960.1101,1.43943,1.43966,1.43896,1.43953,4201.6401,True
'2017-03-24T05:00:00',1.43933,1.43976,1.43875,1.43884,3224.1101,1.43953,1.43994,1.43894,1.439,4092.6799,False
'2017-03-24T06:00:00',1.43884,1.43969,1.43876,1.43963,3898.6101,1.43899,1.43986,1.43894,1.43982,3102.4399,True
'2017-03-24T07:00:00',1.43963,1.43976,1.43863,1.43881,4094.3401,1.43979,1.43992,1.43882,1.43902,4014.3899,False
'2017-03-24T08:00:00',1.43883,1.43928,1.43843,1.43895,7192.46,1.43903,1.43943,1.43857,1.43913,6916.5,True
'2017-03-24T09:00:00',1.43892,1.44324,1.43885,1.44251,10417.5801,1.43913,1.44341,1.43907,1.44272,11412.5801,False
'2017-03-24T10:00:00',1.44248,1.44297,1.44115,1.44288,7439.29,1.44271,1.44313,1.44129,1.44304,6986.96,True
'2017-03-24T11:00:00',1.44287,1.44489,1.44287,1.44356,7591.0498,1.44303,1.44508,1.44303,1.44376,7911.4399,False
'2017-03-24T12:00:00',1.44357,1.44358,1.44202,1.44305,7069.3999,1.44376,1.44377,1.44218,1.44319,6722.8901,True
'2017-03-24T13:00:00',1.44304,1.44619,1.44169,1.44547,10859.0801,1.44317,1.44636,1.44202,1.44568,10365.2695,False
'2017-03-24T14:00:00',1.44551,1.44595,1.44247,1.44414,11257.1904,1.4457,1.44613,1.44263,1.44435,11229.6797,False
'2017-03-24T15:00:00',1.44414,1.44516,1.44289,1.44482,9760.5195,1.44434,1.44529,1.44304,1.44494,9386.21,True
'2017-03-24T16:00:00',1.44485,1.44584,1.44435,1.44497,8437.7197,1.44495,1.446,1.44453,1.44506,8741.2695,True
'2017-03-24T17:00:00',1.44489,1.44646,1.44414,1.44528,10771.8799,1.44503,1.44663,1.44425,1.44543,10765.2197,False
'2017-03-24T18:00:00',1.44528,1.44628,1.44437,1.44445,7106.4399,1.44543,1.44637,1.44452,1.44461,7098.5,False
'2017-03-24T19:00:00',1.44444,1.44595,1.44415,1.44569,5535.48,1.44452,1.44611,1.44428,1.44585,5789.6099,True
'2017-03-24T20:00:00',1.44568,1.44692,1.44372,1.44389,12341.5596,1.44587,1.44707,1.44393,1.44411,11808.9297,False
'2017-03-24T21:00:00',1.44391,1.44527,1.44343,1.44416,5874.9399,1.44411,1.4459,1.44368,1.44512,6237.3198,True
'2017-03-26T23:00:00',1.44755,1.44765,1.44588,1.4464,1878.97,1.44864,1.44869,1.44613,1.44679,1934.65,False
'2017-03-27T00:00:00',1.4464,1.44729,1.44601,1.44626,6893.6802,1.44673,1.44762,1.44627,1.44657,6275.0,False
'2017-03-27T01:00:00',1.44627,1.44664,1.44513,1.44557,5489.4702,1.44657,1.4469,1.44535,1.44578,5725.6401,True
'2017-03-27T02:00:00',1.44558,1.44688,1.4451,1.44662,6236.7998,1.44578,1.44708,1.4453,1.44682,5764.1499,True
'2017-03-27T03:00:00',1.44662,1.447,1.44547,1.4457,5840.71,1.44682,1.44716,1.44567,1.44593,5110.79,False
'2017-03-27T04:00:00',1.44569,1.4462,1.44512,1.44574,5058.0698,1.44586,1.44639,1.44533,1.44595,5058.3198,False
'2017-03-27T05:00:00',1.44573,1.44602,1.4452,1.44538,3815.9299,1.44595,1.44619,1.44541,1.44556,3791.1599,False
'2017-03-27T06:00:00',1.44536,1.44569,1.44492,1.44503,3543.9399,1.44554,1.44589,1.44515,1.44522,3138.51,True
'2017-03-27T07:00:00',1.44503,1.44625,1.44478,1.44622,4089.21,1.44521,1.44646,1.44499,1.44641,4346.3701,True
'2017-03-27T08:00:00',1.44622,1.44975,1.44586,1.44962,9805.6104,1.44641,1.44994,1.44606,1.44982,9995.3398,True
'2017-03-27T09:00:00',1.44965,1.44984,1.44774,1.44784,10810.6396,1.44982,1.44999,1.44789,1.44811,10747.4502,False
'2017-03-27T10:00:00',1.44786,1.44903,1.4473,1.44774,8141.4302,1.44808,1.44919,1.44747,1.4479,7793.2998,True
'2017-03-27T11:00:00',1.44777,1.44918,1.44679,1.4478,7265.8901,1.4479,1.44934,1.44693,1.44797,7521.21,True
'2017-03-27T12:00:00',1.4478,1.45072,1.44779,1.45034,6632.1899,1.44798,1.45087,1.44794,1.4505,6440.8701,True
'2017-03-27T13:00:00',1.45034,1.45116,1.44919,1.45092,7614.9902,1.45052,1.45131,1.4493,1.45111,7686.7202,True
'2017-03-27T14:00:00',1.45093,1.45499,1.45067,1.45456,10714.8398,1.45112,1.45516,1.45081,1.45474,10641.4004,True
'2017-03-27T15:00:00',1.45454,1.45994,1.45443,1.45667,14119.7695,1.45461,1.4601,1.4546,1.45684,13463.25,False
'2017-03-27T16:00:00',1.45675,1.4582,1.45582,1.45661,12586.4902,1.45692,1.45835,1.45596,1.45677,11571.0303,False
'2017-03-27T17:00:00',1.45664,1.45664,1.45434,1.45451,10402.5703,1.45677,1.45679,1.4545,1.45468,9712.6299,False
'2017-03-27T18:00:00',1.45451,1.45498,1.45199,1.45213,6885.96,1.45465,1.45514,1.45217,1.45229,7078.1001,False
'2017-03-27T19:00:00',1.45214,1.45478,1.45214,1.45415,5998.5898,1.45229,1.45493,1.45229,1.45429,6096.6499,True
'2017-03-27T20:00:00',1.45416,1.4551,1.4531,1.45326,5015.0098,1.45429,1.45525,1.45323,1.45339,5806.75,False
'2017-03-27T21:00:00',1.4533,1.45359,1.45233,1.45324,4765.1201,1.45343,1.45373,1.45249,1.45342,5338.5498,True
'2017-03-27T22:00:00',1.45325,1.45385,1.45294,1.45316,3187.04,1.45341,1.45403,1.45311,1.45342,3171.3799,False
'2017-03-27T23:00:00',1.45306,1.45382,1.45272,1.45367,1225.16,1.4534,1.45408,1.4534,1.45408,1336.53,True
'2017-03-28T00:00:00',1.4536,1.45445,1.45319,1.45378,2221.29,1.45403,1.4547,1.45352,1.45401,2240.52,False
'2017-03-28T01:00:00',1.45375,1.45403,1.4529,1.45384,2142.5701,1.45397,1.45423,1.45312,1.45403,2512.4199,True
'2017-03-28T02:00:00',1.45383,1.45483,1.45266,1.4528,4642.02,1.45402,1.45498,1.45281,1.45296,4571.25,False
'2017-03-28T03:00:00',1.4528,1.4541,1.45257,1.45392,3721.01,1.45293,1.45428,1.45279,1.4541,3871.71,False
'2017-03-28T04:00:00',1.45391,1.45401,1.45293,1.45293,3360.3201,1.4541,1.45418,1.45311,1.45312,3138.3101,False
'2017-03-28T05:00:00',1.45292,1.45374,1.45284,1.45354,2431.6201,1.4531,1.45392,1.45303,1.45373,2917.73,True
'2017-03-28T06:00:00',1.45353,1.45419,1.45351,1.45385,2600.3,1.45371,1.45435,1.4537,1.45401,3202.3,True
'2017-03-28T07:00:00',1.45386,1.45477,1.45357,1.45382,3643.4299,1.45404,1.45494,1.45376,1.45401,4207.5601,True
'2017-03-28T08:00:00',1.45385,1.45543,1.45322,1.455,8044.9502,1.45401,1.45563,1.45343,1.45519,7969.4199,True
'2017-03-28T09:00:00',1.45499,1.45602,1.45386,1.45442,9192.9805,1.45515,1.45612,1.45403,1.45459,8213.7998,False
'2017-03-28T10:00:00',1.45443,1.45523,1.45266,1.45506,8397.29,1.45459,1.45539,1.45282,1.45522,8213.6904,True
'2017-03-28T11:00:00',1.45506,1.45581,1.45416,1.45504,6904.3799,1.4552,1.45599,1.45425,1.45525,6804.8999,True
'2017-03-28T12:00:00',1.45505,1.45591,1.45431,1.45534,5262.6201,1.45524,1.45608,1.45448,1.45551,4930.52,False
'2017-03-28T13:00:00',1.45531,1.45544,1.45387,1.45397,6670.6401,1.45547,1.45557,1.45403,1.45415,6905.0801,False
'2017-03-28T14:00:00',1.45395,1.45513,1.45301,1.45311,8841.0703,1.45412,1.45527,1.45319,1.45332,9199.5596,False
'2017-03-28T15:00:00',1.4531,1.45366,1.45153,1.453,9237.9805,1.4533,1.45381,1.45168,1.45326,10318.9297,True
'2017-03-28T16:00:00',1.45301,1.45489,1.45221,1.45442,11648.4805,1.45328,1.45504,1.45237,1.45459,11785.1299,False
'2017-03-28T17:00:00',1.45444,1.45456,1.44982,1.45004,11035.7305,1.45461,1.4547,1.44997,1.4502,10629.79,False
'2017-03-28T18:00:00',1.45003,1.45029,1.44741,1.44801,8872.3096,1.45021,1.45045,1.44758,1.44811,8707.7197,False
'2017-03-28T19:00:00',1.448,1.44854,1.4458,1.44589,9225.71,1.44811,1.44865,1.44597,1.44607,8905.0098,False
'2017-03-28T20:00:00',1.44588,1.44613,1.4441,1.44585,8689.3701,1.44606,1.44629,1.44428,1.44604,8602.5098,True
'2017-03-28T21:00:00',1.44589,1.44701,1.44563,1.44698,6640.6602,1.44604,1.44718,1.44579,1.44715,6305.2598,True
'2017-03-28T22:00:00',1.44696,1.44752,1.44634,1.44682,3073.3101,1.44713,1.44764,1.44652,1.44718,2962.54,False
'2017-03-28T23:00:00',1.44677,1.44706,1.4458,1.44666,1449.72,1.44718,1.4477,1.44644,1.4471,1712.37,True
'2017-03-29T00:00:00',1.44667,1.44723,1.44635,1.44708,1833.65,1.4471,1.44743,1.44661,1.44731,1727.28,True
'2017-03-29T01:00:00',1.44708,1.44758,1.44621,1.44693,4353.1001,1.44732,1.44778,1.44641,1.44717,4667.6099,True
'2017-03-29T02:00:00',1.44691,1.44883,1.44633,1.448,5732.9502,1.44717,1.44901,1.44654,1.4482,5648.3701,False
'2017-03-29T03:00:00',1.448,1.4487,1.44786,1.44841,4548.98,1.44819,1.44893,1.44805,1.44861,4630.0601,True
'2017-03-29T04:00:00',1.44838,1.44908,1.44804,1.44851,4001.3301,1.44859,1.44928,1.44819,1.44868,4696.1602,False
'2017-03-29T05:00:00',1.44852,1.44876,1.44796,1.4483,3176.3701,1.44868,1.44897,1.44815,1.44843,3634.46,False
'2017-03-29T06:00:00',1.4483,1.44839,1.4478,1.44832,2145.6399,1.44845,1.44853,1.44796,1.44849,2509.0601,False
'2017-03-29T07:00:00',1.44832,1.44835,1.44691,1.44726,4012.47,1.44849,1.44851,1.44708,1.44739,3933.8201,False
'2017-03-29T08:00:00',1.44726,1.4473,1.44353,1.44369,8799.9102,1.44737,1.44743,1.4437,1.44389,9237.4697,False
'2017-03-29T09:00:00',1.44372,1.44475,1.4405,1.44082,9449.5098,1.4439,1.4449,1.44068,1.44098,9617.5195,False
'2017-03-29T10:00:00',1.44086,1.44265,1.44055,1.44109,8524.8896,1.44098,1.44278,1.44071,1.44128,8731.5898,False
'2017-03-29T11:00:00',1.44109,1.44224,1.44074,1.44222,7633.6401,1.44128,1.44242,1.44088,1.4424,7166.8701,True
'2017-03-29T12:00:00',1.44221,1.44275,1.44142,1.44143,4870.98,1.44239,1.4429,1.44161,1.44161,5853.4902,False
'2017-03-29T13:00:00',1.44145,1.44176,1.43679,1.43799,12135.46,1.44161,1.44195,1.43696,1.43818,12380.5303,False
'2017-03-29T14:00:00',1.43799,1.44062,1.43643,1.43998,12455.6602,1.43816,1.44081,1.43658,1.44011,12272.4502,False
'2017-03-29T15:00:00',1.43999,1.44013,1.43813,1.43813,11127.3604,1.44014,1.44031,1.43823,1.43823,10984.7695,False
'2017-03-29T16:00:00',1.43816,1.43932,1.437,1.43833,12279.6201,1.43827,1.43948,1.43716,1.4385,12019.1904,True
'2017-03-29T17:00:00',1.43835,1.43966,1.43707,1.43819,10435.9902,1.43849,1.43981,1.43724,1.43834,9618.6904,False
'2017-03-29T18:00:00',1.4382,1.43844,1.43734,1.43749,5907.6499,1.43836,1.43858,1.43751,1.43766,6212.2798,False
'2017-03-29T19:00:00',1.4375,1.43815,1.43527,1.43543,6290.9199,1.43766,1.43833,1.43542,1.43557,6438.6802,False
'2017-03-29T20:00:00',1.43542,1.43568,1.43303,1.43414,5680.9702,1.43554,1.43582,1.43319,1.43429,5486.2002,True
'2017-03-29T21:00:00',1.43415,1.43625,1.43384,1.43615,6435.9199,1.43426,1.43644,1.434,1.43633,6061.52,False
'2017-03-29T22:00:00',1.43615,1.43621,1.43443,1.43456,4238.6499,1.43633,1.43639,1.43466,1.43469,4025.1299,False
'2017-03-29T23:00:00',1.43457,1.43534,1.43418,1.43475,2909.1599,1.43479,1.43603,1.43465,1.43505,2394.21,True
'2017-03-30T00:00:00',1.43474,1.43563,1.43469,1.43505,3141.3799,1.43506,1.4359,1.43495,1.43528,2260.9399,False
'2017-03-30T01:00:00',1.43502,1.43502,1.43406,1.43411,2020.59,1.43517,1.43517,1.43429,1.4343,2007.62,False
'2017-03-30T02:00:00',1.43413,1.43413,1.43312,1.43353,4758.02,1.43428,1.43432,1.43332,1.43364,4899.3999,True
'2017-03-30T03:00:00',1.43351,1.43416,1.43335,1.4335,4765.0698,1.43364,1.43429,1.43348,1.4336,4394.96,True
'2017-03-30T04:00:00',1.4335,1.43419,1.4332,1.43368,5036.96,1.43359,1.43433,1.43335,1.43386,6287.1899,False
'2017-03-30T05:00:00',1.43371,1.43382,1.43317,1.43325,3017.5601,1.43386,1.43394,1.43333,1.43344,3293.4399,True
'2017-03-30T06:00:00',1.43326,1.43398,1.43313,1.43398,2792.1599,1.43344,1.43413,1.43331,1.43413,3197.04,True
'2017-03-30T07:00:00',1.43398,1.43441,1.43357,1.4343,3568.24,1.43413,1.43452,1.43374,1.43442,4221.52,True
'2017-03-30T08:00:00',1.43429,1.4353,1.434,1.43466,6779.6499,1.43441,1.43545,1.43417,1.43486,6738.8701,False
'2017-03-30T09:00:00',1.43466,1.43475,1.43164,1.43169,9396.6396,1.43483,1.43486,1.43178,1.43188,8803.9404,False
'2017-03-30T10:00:00',1.43168,1.4324,1.43104,1.43163,8257.7598,1.43188,1.43258,1.43121,1.43185,7286.5298,True
'2017-03-30T11:00:00',1.43165,1.43313,1.43158,1.43191,7880.1699,1.43182,1.43327,1.43174,1.43202,6796.6899,True
'2017-03-30T12:00:00',1.43191,1.43324,1.43133,1.43153,7351.54,1.432,1.43337,1.43148,1.43169,6521.4302,True
'2017-03-30T13:00:00',1.43154,1.4334,1.43147,1.43169,7285.3901,1.43171,1.43353,1.43162,1.43191,7012.8198,False
'2017-03-30T14:00:00',1.43167,1.43267,1.42709,1.4276,11388.0,1.43189,1.43281,1.42722,1.42774,11392.46,False
'2017-03-30T15:00:00',1.42763,1.42999,1.42651,1.42803,13550.0801,1.42778,1.43018,1.42664,1.42817,13122.9902,False
'2017-03-30T16:00:00',1.42806,1.42859,1.42551,1.42643,10086.75,1.42822,1.42873,1.42568,1.42659,10308.79,False
'2017-03-30T17:00:00',1.42649,1.42711,1.4237,1.42408,9628.6299,1.42664,1.4273,1.42386,1.42422,9457.2998,False
'2017-03-30T18:00:00',1.42407,1.4256,1.42245,1.42276,7411.23,1.42422,1.4258,1.42262,1.42294,7858.2798,False
'2017-03-30T19:00:00',1.42273,1.42278,1.42074,1.42211,8095.0801,1.42294,1.42296,1.42096,1.4223,8498.1602,True
'2017-03-30T20:00:00',1.42212,1.42415,1.4215,1.42322,6601.8301,1.42231,1.42432,1.42166,1.42338,6602.5801,True
'2017-03-30T21:00:00',1.4232,1.42466,1.42241,1.42399,5858.1499,1.42338,1.42474,1.42262,1.4241,6958.3198,True
'2017-03-30T22:00:00',1.42396,1.42567,1.42348,1.42358,5176.3501,1.42407,1.42586,1.42406,1.42449,6631.9399,False
'2017-03-30T23:00:00',1.42358,1.42529,1.42338,1.42436,1950.6,1.42445,1.42576,1.42421,1.42472,1979.46,False
'2017-03-31T00:00:00',1.42434,1.42507,1.42382,1.42474,3694.48,1.42471,1.42536,1.42411,1.42505,3658.9399,True
'2017-03-31T01:00:00',1.42475,1.42514,1.42452,1.42475,1817.75,1.42506,1.42535,1.42472,1.42497,2338.1399,True
'2017-03-31T02:00:00',1.42475,1.42588,1.42458,1.42537,6461.6899,1.42496,1.42606,1.42476,1.42556,6583.7598,False
'2017-03-31T03:00:00',1.42537,1.42541,1.4239,1.42445,5066.1899,1.42558,1.42562,1.42408,1.42462,4925.3999,False
'2017-03-31T04:00:00',1.42445,1.42537,1.4243,1.42477,4451.0698,1.42461,1.42554,1.42448,1.42496,4158.3599,False
'2017-03-31T05:00:00',1.42478,1.42496,1.42369,1.42418,3105.8701,1.42497,1.42511,1.42385,1.42436,3964.4399,False
'2017-03-31T06:00:00',1.4242,1.42447,1.42367,1.42417,3313.3,1.42436,1.42464,1.42386,1.4243,3762.8301,True
'2017-03-31T07:00:00',1.42417,1.42477,1.42354,1.42445,5068.5898,1.42433,1.42491,1.42374,1.42464,5052.2202,True
'2017-03-31T08:00:00',1.42445,1.42553,1.42363,1.42443,6858.3301,1.42463,1.42567,1.42376,1.42463,6666.3799,True
'2017-03-31T09:00:00',1.42448,1.42579,1.4237,1.4255,8462.7305,1.42466,1.42593,1.42385,1.4257,8808.1396,True
'2017-03-31T10:00:00',1.4255,1.42761,1.42541,1.4274,6811.1499,1.4257,1.42777,1.42558,1.42764,7344.04,False
'2017-03-31T11:00:00',1.42737,1.42737,1.42512,1.42533,7988.3501,1.42748,1.42756,1.42528,1.42549,8483.3604,False
'2017-03-31T12:00:00',1.42532,1.42711,1.42527,1.42613,6945.5898,1.42547,1.42725,1.42543,1.42629,7124.1099,False
'2017-03-31T13:00:00',1.42611,1.42642,1.42532,1.42584,7093.8999,1.42628,1.42655,1.42547,1.426,7583.6499,True
'2017-03-31T14:00:00',1.42585,1.42679,1.4194,1.42013,10666.6201,1.42602,1.42696,1.41954,1.42029,10460.7803,False
'2017-03-31T15:00:00',1.42018,1.42241,1.42011,1.42068,9950.8398,1.42031,1.42257,1.42025,1.42089,10243.7695,True
'2017-03-31T16:00:00',1.42066,1.42665,1.42048,1.42642,12979.0303,1.42088,1.42675,1.42062,1.42654,13742.2402,True
'2017-03-31T17:00:00',1.4264,1.42739,1.42416,1.42489,10733.79,1.42651,1.42747,1.4243,1.42502,10926.4004,False
'2017-03-31T18:00:00',1.42487,1.42531,1.42248,1.42295,7245.3901,1.42503,1.42545,1.42262,1.42312,7424.4902,False
'2017-03-31T19:00:00',1.42293,1.42304,1.4209,1.42113,5475.7402,1.42308,1.42317,1.42105,1.42132,5765.3198,False
'2017-03-31T20:00:00',1.42113,1.42118,1.41914,1.41959,6451.2598,1.42129,1.42133,1.4193,1.41974,5924.8901,False
'2017-03-31T21:00:00',1.41956,1.41975,1.41825,1.41877,7444.6499,1.41973,1.41993,1.41843,1.41889,7634.6299,True
'2017-03-31T22:00:00',1.41882,1.42018,1.41749,1.41828,8292.25,1.41889,1.42065,1.41776,1.41872,8029.71,False
'2017-04-02T23:00:00',1.41865,1.41969,1.41776,1.41782,1313.0699,1.4203,1.42048,1.41836,1.41868,1077.77,True
'2017-04-03T00:00:00',1.41812,1.42139,1.41812,1.42106,2480.3101,1.4188,1.42162,1.4188,1.42133,2589.5801,True
'2017-04-03T01:00:00',1.42106,1.42193,1.42098,1.42177,2733.01,1.42132,1.42217,1.42122,1.422,2722.8301,False
'2017-04-03T02:00:00',1.42176,1.42184,1.42095,1.42108,5045.2002,1.42202,1.42207,1.42117,1.4213,4906.3701,True
'2017-04-03T03:00:00',1.42111,1.42243,1.42082,1.42231,4270.6699,1.42131,1.42264,1.42103,1.42252,4199.9702,True
'2017-04-03T04:00:00',1.42232,1.42263,1.42167,1.42192,3468.5,1.42254,1.42282,1.42188,1.42211,3274.98,False
'2017-04-03T05:00:00',1.42192,1.42196,1.42144,1.42162,2930.5901,1.42208,1.42214,1.42165,1.42183,3106.6699,True
'2017-04-03T06:00:00',1.42162,1.42284,1.42161,1.42277,3348.6399,1.42184,1.42305,1.42178,1.42299,3441.51,True
'2017-04-03T07:00:00',1.42276,1.42299,1.42241,1.42281,3562.5,1.42298,1.42318,1.42261,1.42301,2731.96,False
'2017-04-03T08:00:00',1.42279,1.42286,1.42093,1.42188,6333.6299,1.42301,1.42304,1.42108,1.42203,5333.25,False
'2017-04-03T09:00:00',1.42188,1.42246,1.42,1.42124,8308.4404,1.42206,1.4226,1.42016,1.42144,8034.4902,True
'2017-04-03T10:00:00',1.42124,1.42371,1.42117,1.42353,7307.21,1.42146,1.42389,1.42137,1.4237,7438.6802,False
'2017-04-03T11:00:00',1.42354,1.42369,1.4216,1.42211,6213.9399,1.42373,1.42386,1.42173,1.42224,6282.0801,True
'2017-04-03T12:00:00',1.42212,1.42398,1.42177,1.42207,7385.9302,1.42227,1.42414,1.42192,1.42224,7091.75,False
'2017-04-03T13:00:00',1.4221,1.42266,1.42154,1.42195,5875.54,1.42221,1.42277,1.42168,1.42214,6178.3999,True
'2017-04-03T14:00:00',1.42194,1.42463,1.42193,1.42377,8355.0898,1.42213,1.42475,1.42209,1.42394,8372.7402,True
'2017-04-03T15:00:00',1.42377,1.42878,1.42359,1.42778,10131.6201,1.42392,1.42892,1.42369,1.42818,10231.2598,True
'2017-04-03T16:00:00',1.42781,1.42997,1.42594,1.42651,12925.5996,1.42817,1.43011,1.42609,1.42663,14305.7803,False
'2017-04-03T17:00:00',1.42649,1.42745,1.42492,1.4264,10868.6904,1.42662,1.42761,1.42505,1.42654,11511.1299,True
'2017-04-03T18:00:00',1.42638,1.42864,1.42637,1.42732,7178.5298,1.42652,1.42877,1.42649,1.42743,6875.6401,True
'2017-04-03T19:00:00',1.42733,1.42916,1.42709,1.42897,4566.0098,1.42743,1.42934,1.42724,1.42915,4958.7402,True
'2017-04-03T20:00:00',1.42897,1.42947,1.42704,1.42776,5134.5801,1.42914,1.42964,1.42712,1.4279,4674.6699,False
'2017-04-03T21:00:00',1.42774,1.4285,1.42732,1.42847,5003.9902,1.42787,1.42867,1.42748,1.42863,4972.5898,True
'2017-04-03T22:00:00',1.42846,1.42852,1.42738,1.4276,3675.1599,1.42861,1.4287,1.42753,1.4277,3196.71,False
'2017-04-03T23:00:00',1.4276,1.42805,1.42716,1.42716,924.25,1.42803,1.42837,1.42748,1.4275,1138.24,True
'2017-04-04T00:00:00',1.42716,1.42819,1.42647,1.42766,3094.3899,1.42747,1.42841,1.42673,1.42792,2691.28,False
'2017-04-04T01:00:00',1.42766,1.42811,1.42745,1.42805,2025.76,1.42791,1.42833,1.42769,1.42828,2041.09,True
'2017-04-04T02:00:00',1.42805,1.42902,1.42779,1.42865,4626.1401,1.42828,1.4292,1.42802,1.42886,4574.1299,False
'2017-04-04T03:00:00',1.42864,1.42883,1.42752,1.42785,4446.3398,1.42884,1.42898,1.42769,1.42804,3963.5801,False
'2017-04-04T04:00:00',1.42785,1.42799,1.42704,1.4271,2617.5,1.42805,1.42821,1.42718,1.42727,2399.2,False
'2017-04-04T05:00:00',1.42709,1.42726,1.4267,1.4272,2019.95,1.42726,1.42745,1.42687,1.42738,2216.23,True
'2017-04-04T06:00:00',1.42725,1.42826,1.42715,1.42797,4114.0098,1.42742,1.42848,1.42733,1.42814,4593.9199,True
'2017-04-04T07:00:00',1.42797,1.42952,1.42776,1.42852,4909.54,1.42814,1.42967,1.42791,1.42876,4942.8301,True
'2017-04-04T08:00:00',1.42861,1.42989,1.42804,1.42944,6919.75,1.4288,1.43002,1.42823,1.42956,6624.7998,True
'2017-04-04T09:00:00',1.42942,1.43143,1.42892,1.43134,7207.1802,1.42957,1.43158,1.42907,1.43141,7488.96,True
'2017-04-04T10:00:00',1.43131,1.43289,1.43119,1.43279,6237.5298,1.43141,1.43305,1.43133,1.43296,6853.1001,True
'2017-04-04T11:00:00',1.43279,1.43323,1.4309,1.43103,6290.3198,1.43296,1.43334,1.43102,1.43115,6553.1602,False
'2017-04-04T12:00:00',1.43102,1.43148,1.42771,1.42883,7483.7598,1.43115,1.43162,1.42787,1.42901,7236.6802,True
'2017-04-04T13:00:00',1.42883,1.43211,1.42876,1.4317,7400.4102,1.42898,1.43228,1.4289,1.43185,7599.0498,True
'2017-04-04T14:00:00',1.43169,1.43376,1.43092,1.43353,9272.6104,1.43183,1.43389,1.43104,1.43366,9130.25,False
'2017-04-04T15:00:00',1.4335,1.43355,1.43011,1.4312,10463.8496,1.43364,1.43367,1.43022,1.43142,10672.0098,False
'2017-04-04T16:00:00',1.43124,1.4328,1.43115,1.43236,10374.6299,1.43142,1.43291,1.43127,1.43253,10563.5801,False
'2017-04-04T17:00:00',1.43233,1.4324,1.42994,1.43018,9771.9502,1.43249,1.43255,1.43007,1.43035,10095.2197,False
'2017-04-04T18:00:00',1.4302,1.4308,1.42922,1.42989,5819.9702,1.43035,1.43091,1.42938,1.43002,6227.2798,False
'2017-04-04T19:00:00',1.42988,1.43024,1.42855,1.42986,5270.73,1.43001,1.43034,1.42864,1.43002,5482.4199,True
'2017-04-04T20:00:00',1.42986,1.43081,1.4294,1.43068,4163.9502,1.42998,1.43095,1.42957,1.43083,4357.1299,True
'2017-04-04T21:00:00',1.4307,1.43122,1.42985,1.42988,4437.5801,1.43083,1.43137,1.43004,1.43006,4553.5898,False
'2017-04-04T22:00:00',1.42987,1.43099,1.42933,1.43033,3588.6499,1.43006,1.4311,1.4294,1.43056,3450.54,True
'2017-04-04T23:00:00',1.43014,1.43161,1.42963,1.43092,2134.3899,1.43083,1.43171,1.43025,1.43133,1497.51,False
'2017-04-05T00:00:00',1.43098,1.43151,1.43034,1.43075,4095.4299,1.43133,1.43169,1.43059,1.43097,4701.8398,False
'2017-04-05T01:00:00',1.43075,1.43095,1.43027,1.43093,2720.9299,1.43098,1.43118,1.43051,1.43115,3379.8799,True
'2017-04-05T02:00:00',1.43094,1.43127,1.43035,1.43058,4538.5698,1.43117,1.43152,1.43052,1.43077,4551.6699,False
'2017-04-05T03:00:00',1.43059,1.43102,1.43034,1.43063,4412.9199,1.43077,1.43123,1.43055,1.43083,4381.2002,False
'2017-04-05T04:00:00',1.43064,1.43081,1.42999,1.43009,2936.02,1.43084,1.43098,1.43017,1.43028,2697.1799,False
'2017-04-05T05:00:00',1.43009,1.43069,1.42992,1.43061,3316.9199,1.4303,1.4309,1.4301,1.43081,3213.8899,True
'2017-04-05T06:00:00',1.43059,1.43092,1.42994,1.4307,2661.4299,1.43078,1.43111,1.4301,1.43088,2754.04,False
'2017-04-05T07:00:00',1.43066,1.4309,1.43004,1.43022,3634.1699,1.43085,1.43109,1.43024,1.43042,3724.1101,True
'2017-04-05T08:00:00',1.43022,1.43117,1.42965,1.43115,5446.3398,1.4304,1.43134,1.42984,1.43133,5713.8101,True
'2017-04-05T09:00:00',1.43114,1.43139,1.42944,1.4296,7824.3501,1.43129,1.43156,1.42959,1.42979,7993.9199,False
'2017-04-05T10:00:00',1.42963,1.43017,1.42895,1.42972,7318.52,1.42982,1.43031,1.42912,1.42985,7047.2598,False
'2017-04-05T11:00:00',1.42971,1.42985,1.42805,1.42985,6947.9502,1.42985,1.43002,1.42819,1.43001,7020.3198,True
'2017-04-05T12:00:00',1.42984,1.43036,1.4295,1.43021,4517.2202,1.43001,1.43052,1.42963,1.43037,5167.2598,True
'2017-04-05T13:00:00',1.43021,1.43135,1.42915,1.42948,7449.6499,1.43037,1.43145,1.42933,1.42964,7927.27,False
'2017-04-05T14:00:00',1.42951,1.42972,1.4264,1.42797,10603.6201,1.42968,1.42988,1.42655,1.42812,11653.4902,False
'2017-04-05T15:00:00',1.42796,1.42916,1.4276,1.42839,9038.0303,1.42813,1.42926,1.42777,1.42875,8615.9004,True
'2017-04-05T16:00:00',1.42844,1.43138,1.4267,1.43003,11942.2305,1.42873,1.43154,1.42684,1.43016,12079.1396,True
'2017-04-05T17:00:00',1.43003,1.4321,1.42874,1.42956,9312.4199,1.43015,1.43226,1.42887,1.42968,9291.6396,False
'2017-04-05T18:00:00',1.42956,1.42971,1.4286,1.429,5790.8301,1.42972,1.42984,1.42877,1.42917,5382.6899,True
'2017-04-05T19:00:00',1.429,1.42987,1.42879,1.42946,4573.6401,1.42916,1.43005,1.42892,1.42983,4231.7598,True
'2017-04-05T20:00:00',1.42944,1.43118,1.42829,1.43033,12817.0498,1.42983,1.43132,1.42856,1.43044,12783.3203,True
'2017-04-05T21:00:00',1.43015,1.43386,1.42928,1.43363,9748.1904,1.43025,1.43403,1.42944,1.43376,9636.9805,True
'2017-04-05T22:00:00',1.43361,1.4339,1.43229,1.43229,3922.28,1.43375,1.43405,1.43266,1.43267,4223.2598,False
'2017-04-05T23:00:00',1.43242,1.43374,1.43193,1.43329,3018.55,1.43267,1.43418,1.43253,1.43361,2361.3701,False
'2017-04-06T00:00:00',1.43331,1.43344,1.43266,1.43295,3530.21,1.43361,1.4338,1.43294,1.43319,4391.6001,True
'2017-04-06T01:00:00',1.43296,1.43375,1.43274,1.43371,2792.51,1.4332,1.43399,1.43297,1.43396,3250.74,True
'2017-04-06T02:00:00',1.43371,1.43559,1.43364,1.43471,5853.98,1.43395,1.43576,1.43386,1.43492,5252.8101,False
'2017-04-06T03:00:00',1.4347,1.4354,1.43452,1.43511,4876.8501,1.43491,1.43562,1.43468,1.43525,4127.79,True
'2017-04-06T04:00:00',1.43508,1.43562,1.43469,1.43475,5007.4399,1.43525,1.43579,1.43491,1.43497,5217.6299,False
'2017-04-06T05:00:00',1.43474,1.4349,1.43431,1.43451,4043.77,1.43496,1.43512,1.43451,1.43471,4138.1299,False
'2017-04-06T06:00:00',1.4345,1.43466,1.43401,1.43425,3751.3799,1.4347,1.43485,1.43417,1.43445,2588.3401,True
'2017-04-06T07:00:00',1.43427,1.43474,1.434,1.43421,4374.6499,1.43444,1.43493,1.43417,1.43443,4000.8401,True
'2017-04-06T08:00:00',1.4342,1.43511,1.43386,1.43479,7363.02,1.43443,1.43528,1.43404,1.43496,7134.8799,False
'2017-04-06T09:00:00',1.43477,1.43504,1.42933,1.43153,11699.6504,1.43494,1.4352,1.42953,1.43167,11180.0801,False
'2017-04-06T10:00:00',1.43152,1.43329,1.43118,1.43311,7707.8999,1.43167,1.43345,1.43134,1.43328,7530.5898,True
'2017-04-06T11:00:00',1.4331,1.43434,1.433,1.43333,7412.9902,1.43329,1.43449,1.43317,1.4335,7470.9102,False
'2017-04-06T12:00:00',1.43334,1.43338,1.43084,1.43196,7957.0298,1.43351,1.43354,1.43099,1.43214,7312.7202,False
'2017-04-06T13:00:00',1.43197,1.43315,1.43065,1.43131,8754.4102,1.43211,1.43331,1.43082,1.43147,8599.8398,False
'2017-04-06T14:00:00',1.43133,1.43267,1.43102,1.43151,7618.6299,1.43148,1.4328,1.43134,1.43168,7698.3301,False
'2017-04-06T15:00:00',1.43151,1.43223,1.43003,1.43074,9144.2998,1.43169,1.43238,1.43013,1.43088,9585.7002,False
'2017-04-06T16:00:00',1.43072,1.43143,1.42793,1.4294,9931.2197,1.43086,1.43155,1.42806,1.42954,9655.2695,False
'2017-04-06T17:00:00',1.42936,1.4295,1.4273,1.42801,7960.1499,1.42952,1.42963,1.42745,1.42814,7977.6802,False
'2017-04-06T18:00:00',1.42802,1.42885,1.42721,1.42847,5054.5098,1.42813,1.42899,1.4273,1.42859,4718.0098,True
'2017-04-06T19:00:00',1.42842,1.42941,1.42672,1.4273,4982.7598,1.42856,1.42953,1.42687,1.42741,5379.1099,False
'2017-04-06T20:00:00',1.42725,1.42829,1.42701,1.42767,4317.5498,1.4274,1.42843,1.42714,1.4278,4093.8201,True
'2017-04-06T21:00:00',1.42767,1.42836,1.42731,1.42777,4319.8101,1.42775,1.4285,1.42746,1.4279,4259.1699,False
'2017-04-06T22:00:00',1.42775,1.42803,1.42737,1.42762,2466.05,1.42786,1.4282,1.42758,1.42789,2355.6599,True
'2017-04-06T23:00:00',1.42743,1.4283,1.42725,1.42756,920.77,1.42789,1.4287,1.42761,1.42784,1272.55,True
'2017-04-07T00:00:00',1.4276,1.42838,1.42742,1.42807,1697.5699,1.42784,1.42862,1.42765,1.42836,1837.98,False
'2017-04-07T01:00:00',1.42804,1.42838,1.42786,1.42833,1053.17,1.42833,1.42857,1.42811,1.4285,1144.4301,True
'2017-04-07T02:00:00',1.42828,1.42888,1.42753,1.4288,3904.49,1.42851,1.4291,1.42773,1.42898,3899.8899,True
'2017-04-07T03:00:00',1.42879,1.42921,1.42745,1.42816,10684.0596,1.42898,1.42941,1.42766,1.42835,10933.3301,True
'2017-04-07T04:00:00',1.42814,1.42931,1.42586,1.42644,8458.0801,1.42834,1.42948,1.42607,1.42664,9423.5996,False
'2017-04-07T05:00:00',1.42643,1.42701,1.42601,1.42654,4420.23,1.42663,1.42717,1.4262,1.42674,4218.6499,True
'2017-04-07T06:00:00',1.42655,1.42762,1.42624,1.42718,3523.29,1.42675,1.42781,1.42644,1.4274,3320.1399,False
'2017-04-07T07:00:00',1.42716,1.42759,1.42656,1.42754,4401.2402,1.42738,1.42777,1.42676,1.42773,4511.5801,True
'2017-04-07T08:00:00',1.42752,1.42789,1.42682,1.4271,7344.0,1.42773,1.42806,1.42698,1.42729,7365.7402,False
'2017-04-07T09:00:00',1.42707,1.42732,1.42382,1.42401,8349.5801,1.42727,1.42748,1.42399,1.42417,8501.2305,False
'2017-04-07T10:00:00',1.42399,1.42477,1.42299,1.42344,6744.6802,1.42417,1.42492,1.42315,1.42358,7033.0298,False
'2017-04-07T11:00:00',1.42342,1.42472,1.42328,1.4241,6249.2598,1.42355,1.42487,1.42342,1.42426,6404.9399,True
'2017-04-07T12:00:00',1.4241,1.42478,1.42388,1.42449,5200.5801,1.42426,1.42492,1.42397,1.42461,5110.98,True
'2017-04-07T13:00:00',1.42446,1.42615,1.42414,1.42483,6719.98,1.42459,1.42627,1.4243,1.425,6489.1899,True
'2017-04-07T14:00:00',1.42483,1.42945,1.41909,1.41956,15457.5098,1.42501,1.4298,1.41926,1.41972,15634.4404,False
'2017-04-07T15:00:00',1.41956,1.42228,1.41792,1.42132,13511.9004,1.41971,1.42235,1.41805,1.4214,14217.2803,True
'2017-04-07T16:00:00',1.42141,1.4227,1.42009,1.42147,11480.54,1.42147,1.42283,1.42021,1.42164,10889.6299,True
'2017-04-07T17:00:00',1.42148,1.42412,1.42094,1.42196,8828.0703,1.42164,1.42426,1.42109,1.42212,9350.8799,False
'2017-04-07T18:00:00',1.42197,1.4223,1.41923,1.42011,7526.8101,1.42212,1.42246,1.41937,1.42025,8068.8398,False
'2017-04-07T19:00:00',1.42011,1.42093,1.4191,1.41986,9021.5596,1.42023,1.42111,1.41924,1.42004,9643.0996,False
'2017-04-07T20:00:00',1.41985,1.42049,1.41919,1.42036,7519.7598,1.42004,1.42067,1.41935,1.42055,7296.8301,True
'2017-04-07T21:00:00',1.42037,1.42096,1.41994,1.42047,6611.3599,1.42055,1.42113,1.42008,1.42065,6453.9502,True
'2017-04-07T22:00:00',1.42047,1.42126,1.41884,1.41897,3666.0601,1.42064,1.42142,1.41973,1.42039,3755.3301,False
'2017-04-09T23:00:00',1.41811,1.41877,1.41793,1.41844,1785.26,1.42,1.4201,1.41863,1.41917,1805.63,False
'2017-04-10T00:00:00',1.41844,1.41893,1.41781,1.41813,3699.98,1.41916,1.41929,1.41807,1.41849,3744.05,True
'2017-04-10T01:00:00',1.41812,1.41907,1.41752,1.41849,3696.0601,1.41848,1.41928,1.41776,1.41872,3824.6101,True
'2017-04-10T02:00:00',1.41852,1.41919,1.41809,1.419,4167.7798,1.41875,1.41939,1.41831,1.41918,3879.3501,True
'2017-04-10T03:00:00',1.41899,1.41995,1.41875,1.41933,4779.0298,1.41918,1.42014,1.41897,1.41956,4933.04,False
'2017-04-10T04:00:00',1.41933,1.41984,1.41839,1.4194,3926.5801,1.41956,1.42004,1.41856,1.41958,3992.5801,True
'2017-04-10T05:00:00',1.41943,1.42014,1.41936,1.41998,2384.8799,1.41958,1.42034,1.41952,1.42019,2316.1001,True
'2017-04-10T06:00:00',1.41998,1.42063,1.41974,1.42041,3041.3799,1.42018,1.42079,1.41992,1.42058,2519.9099,True
'2017-04-10T07:00:00',1.42041,1.42125,1.42025,1.4212,3324.8701,1.42055,1.42144,1.42046,1.4214,3741.4299,True
'2017-04-10T08:00:00',1.42119,1.4213,1.41905,1.4193,6175.0098,1.42138,1.42145,1.41922,1.41948,6534.8101,False
'2017-04-10T09:00:00',1.41932,1.4202,1.41863,1.41917,7404.9102,1.41949,1.42032,1.4188,1.41934,7573.02,False
'2017-04-10T10:00:00',1.41918,1.4198,1.41785,1.41878,5596.4199,1.41935,1.41999,1.418,1.41893,5697.3198,False
'2017-04-10T11:00:00',1.41878,1.41895,1.41616,1.41674,5728.8198,1.41894,1.41912,1.41628,1.41692,6013.96,False
'2017-04-10T12:00:00',1.41675,1.41776,1.41643,1.41659,5191.5801,1.41692,1.4179,1.41658,1.41671,5827.6001,False
'2017-04-10T13:00:00',1.4166,1.41674,1.41425,1.41514,6449.3301,1.41671,1.41687,1.41441,1.4153,6890.2402,False
'2017-04-10T14:00:00',1.41515,1.41566,1.41308,1.41326,7322.29,1.4153,1.41577,1.41322,1.4134,7138.71,False
'2017-04-10T15:00:00',1.41328,1.41511,1.41328,1.41484,9444.6602,1.4134,1.41525,1.4134,1.41499,8897.7695,True
'2017-04-10T16:00:00',1.41487,1.41628,1.41354,1.41608,9580.75,1.41502,1.41641,1.41367,1.41624,8806.5898,True
'2017-04-10T17:00:00',1.41612,1.41648,1.41448,1.41552,8335.9502,1.41625,1.41661,1.4146,1.41561,8105.6099,True
'2017-04-10T18:00:00',1.41545,1.41659,1.41392,1.41416,5658.8398,1.4156,1.41673,1.41408,1.41431,5666.8901,False
'2017-04-10T19:00:00',1.41417,1.41464,1.41315,1.41347,4922.8599,1.41431,1.41475,1.41327,1.41364,5068.7402,False
'2017-04-10T20:00:00',1.41348,1.41433,1.4123,1.41231,5217.3501,1.41364,1.41442,1.41246,1.41246,4896.25,False
'2017-04-10T21:00:00',1.41228,1.41273,1.412,1.41211,3528.46,1.41243,1.41284,1.41216,1.41225,3656.1899,False
'2017-04-10T22:00:00',1.41208,1.41245,1.41152,1.41195,3435.45,1.41225,1.41262,1.41159,1.41229,3812.97,True
'2017-04-10T23:00:00',1.41187,1.41255,1.41146,1.41188,2519.7,1.41229,1.41303,1.41195,1.41234,2466.4399,False
'2017-04-11T00:00:00',1.4119,1.41195,1.41115,1.41188,2403.4299,1.41231,1.41235,1.41137,1.41212,3956.71,True
'2017-04-11T01:00:00',1.41187,1.41212,1.41143,1.41166,1695.79,1.4121,1.41231,1.41167,1.41188,1653.36,False
'2017-04-11T02:00:00',1.41166,1.41187,1.4107,1.41099,4311.2002,1.41188,1.41206,1.41085,1.41112,4156.52,False
'2017-04-11T03:00:00',1.41095,1.41098,1.41016,1.4104,3630.8799,1.41112,1.41117,1.41034,1.41054,4044.02,True
'2017-04-11T04:00:00',1.41039,1.41117,1.41007,1.41076,4172.7998,1.41054,1.41131,1.41026,1.41094,4342.1299,True
'2017-04-11T05:00:00',1.41074,1.4112,1.41042,1.41049,2590.3601,1.41093,1.41135,1.41061,1.41064,2535.23,False
'2017-04-11T06:00:00',1.41049,1.41091,1.41024,1.41059,2745.4199,1.41064,1.41107,1.4104,1.41074,2396.1899,False
'2017-04-11T07:00:00',1.41059,1.41073,1.40996,1.41012,3358.71,1.41076,1.41084,1.41009,1.41032,3311.1101,False
'2017-04-11T08:00:00',1.41012,1.41046,1.40959,1.4103,5277.8999,1.41031,1.41063,1.40977,1.41049,5611.9702,True
'2017-04-11T09:00:00',1.4103,1.41095,1.40896,1.41008,8070.75,1.41047,1.41108,1.4091,1.41023,7775.27,True
'2017-04-11T10:00:00',1.41008,1.41261,1.40995,1.41227,6783.6001,1.41022,1.41274,1.41012,1.41246,7297.9302,True
'2017-04-11T11:00:00',1.41227,1.41352,1.41215,1.41323,5202.1699,1.41245,1.41367,1.41233,1.41338,4906.0,True
'2017-04-11T12:00:00',1.41323,1.41523,1.41318,1.41338,5785.98,1.41338,1.41537,1.41335,1.41352,5829.8198,False
'2017-04-11T13:00:00',1.41339,1.41406,1.41289,1.41404,5295.1699,1.41352,1.41418,1.41303,1.41418,5744.23,True
'2017-04-11T14:00:00',1.41406,1.41422,1.41255,1.4141,6769.8501,1.41418,1.41436,1.4127,1.41425,7205.5898,True
'2017-04-11T15:00:00',1.41412,1.41646,1.41245,1.41581,9662.0801,1.41425,1.41662,1.41255,1.41599,9460.3301,True
'2017-04-11T16:00:00',1.41581,1.41931,1.4157,1.41855,10672.3096,1.416,1.41944,1.41584,1.41868,11539.21,False
'2017-04-11T17:00:00',1.41856,1.41865,1.41516,1.41519,10008.9004,1.41869,1.41883,1.4153,1.41534,10825.54,False
'2017-04-11T18:00:00',1.41516,1.41553,1.41272,1.41382,7259.9902,1.41533,1.41562,1.41288,1.41394,7517.9702,False
'2017-04-11T19:00:00',1.41382,1.41427,1.4132,1.41407,6294.1899,1.41393,1.41442,1.41334,1.41421,6247.5698,True
'2017-04-11T20:00:00',1.41406,1.41477,1.41315,1.41417,4811.52,1.41416,1.41489,1.41327,1.41436,5371.0498,True
'2017-04-11T21:00:00',1.4142,1.41483,1.41378,1.41378,3873.8999,1.41432,1.41499,1.41391,1.41392,3878.9099,False
'2017-04-11T22:00:00',1.41379,1.41401,1.41284,1.41292,2992.3799,1.41392,1.41417,1.41293,1.41323,3004.25,False
'2017-04-11T23:00:00',1.41279,1.41354,1.41239,1.41298,1082.91,1.41319,1.41395,1.41298,1.41332,1056.42,True
'2017-04-12T00:00:00',1.41301,1.41373,1.41275,1.41328,2954.0601,1.41332,1.41386,1.41304,1.4135,2992.5801,True
'2017-04-12T01:00:00',1.41329,1.41386,1.41325,1.41371,2895.05,1.4135,1.41403,1.41348,1.4139,2189.98,True
'2017-04-12T02:00:00',1.41372,1.41431,1.41322,1.41385,5218.8701,1.4139,1.41446,1.41338,1.41403,4999.3701,True
'2017-04-12T03:00:00',1.41385,1.41527,1.41362,1.4142,5246.7598,1.41403,1.41545,1.41378,1.41435,5661.7002,False
'2017-04-12T04:00:00',1.41421,1.41464,1.41298,1.41336,4699.0898,1.41436,1.41482,1.41311,1.4135,3592.5,False
'2017-04-12T05:00:00',1.41336,1.41343,1.41256,1.41314,3703.8201,1.41353,1.41358,1.41277,1.41335,3207.03,True
'2017-04-12T06:00:00',1.41315,1.41374,1.41299,1.41374,2534.1899,1.41333,1.4139,1.41319,1.41388,2842.99,True
'2017-04-12T07:00:00',1.41372,1.41483,1.41363,1.4147,2935.01,1.41387,1.41502,1.41381,1.4149,2972.95,True
'2017-04-12T08:00:00',1.4147,1.41538,1.41389,1.41396,6137.2202,1.41492,1.41554,1.41404,1.41413,6271.4199,False
'2017-04-12T09:00:00',1.41403,1.41494,1.41376,1.41485,7757.4399,1.41414,1.4151,1.41392,1.41502,6958.29,True
'2017-04-12T10:00:00',1.41484,1.41521,1.41419,1.41463,6100.2402,1.41504,1.41538,1.41435,1.4148,6994.5,False
'2017-04-12T11:00:00',1.41462,1.41498,1.41273,1.41283,6221.7402,1.4148,1.41514,1.41288,1.41299,6777.3701,False
'2017-04-12T12:00:00',1.41287,1.41318,1.41134,1.4118,6227.8198,1.413,1.41333,1.41149,1.41198,6069.29,False
'2017-04-12T13:00:00',1.41179,1.41296,1.4116,1.41209,6095.4902,1.41198,1.4131,1.41174,1.41226,6153.77,False
'2017-04-12T14:00:00',1.41209,1.41229,1.41084,1.41162,7726.98,1.41224,1.41246,1.41098,1.41176,7298.75,True
'2017-04-12T15:00:00',1.41162,1.41274,1.41088,1.41189,8914.0303,1.41176,1.41287,1.41104,1.41219,8783.1104,False
'2017-04-12T16:00:00',1.41182,1.41187,1.40638,1.40885,14596.9404,1.41211,1.41216,1.40649,1.409,14627.2402,True
'2017-04-12T17:00:00',1.40888,1.41325,1.40791,1.41137,11498.7402,1.40905,1.4133,1.40802,1.41152,11892.5,False
'2017-04-12T18:00:00',1.41138,1.41217,1.41052,1.41069,6123.4302,1.41152,1.41228,1.41067,1.41085,6521.46,True
'2017-04-12T19:00:00',1.41068,1.4124,1.40881,1.40895,7276.7798,1.41081,1.41253,1.409,1.4091,7429.5801,False
'2017-04-12T20:00:00',1.40895,1.41154,1.40878,1.41124,6139.5498,1.4091,1.4117,1.40894,1.41142,5813.8799,True
'2017-04-12T21:00:00',1.41126,1.41551,1.41119,1.41453,15249.9404,1.41145,1.41564,1.41136,1.4147,14911.3896,False
'2017-04-12T22:00:00',1.41451,1.41511,1.41214,1.41323,7042.5,1.41465,1.41527,1.4123,1.41362,6521.6802,False
'2017-04-12T23:00:00',1.41331,1.41377,1.4117,1.41324,3090.3201,1.41381,1.41551,1.41256,1.41349,2982.98,False
'2017-04-13T00:00:00',1.41326,1.4133,1.41216,1.41295,3328.6899,1.41347,1.41355,1.41243,1.41321,3172.3999,False
'2017-04-13T01:00:00',1.41297,1.41327,1.41253,1.41305,3800.96,1.41321,1.41352,1.4127,1.41325,3458.45,False
'2017-04-13T02:00:00',1.41303,1.41309,1.41194,1.41249,6146.2202,1.41327,1.41332,1.41214,1.41267,5630.2598,False
'2017-04-13T03:00:00',1.41245,1.41275,1.4106,1.41163,6352.5,1.41265,1.41297,1.41079,1.41181,8257.0498,True
'2017-04-13T04:00:00',1.41162,1.41282,1.41138,1.41239,6255.5698,1.41181,1.413,1.41156,1.41254,5070.77,False
'2017-04-13T05:00:00',1.41236,1.41245,1.41169,1.41189,4165.8101,1.41256,1.41265,1.41187,1.41206,3578.4199,False
'2017-04-13T06:00:00',1.4119,1.41223,1.4117,1.4119,2429.75,1.41206,1.41236,1.41184,1.41204,2779.8101,True
'2017-04-13T07:00:00',1.4119,1.41246,1.41144,1.41191,3450.6599,1.41204,1.41261,1.41158,1.41201,3846.1399,True
'2017-04-13T08:00:00',1.41191,1.41248,1.41064,1.41083,9417.0,1.41203,1.41261,1.41081,1.41099,7922.5801,False
'2017-04-13T09:00:00',1.4108,1.41103,1.40736,1.40767,7740.8198,1.41097,1.41119,1.4075,1.40783,7832.0098,False
'2017-04-13T10:00:00',1.40766,1.40916,1.40761,1.40846,6788.6602,1.40785,1.40929,1.40779,1.40862,7294.02,True
'2017-04-13T11:00:00',1.40846,1.40937,1.40834,1.40886,5841.02,1.40863,1.4095,1.40848,1.40902,6418.6201,True
'2017-04-13T12:00:00',1.40889,1.40957,1.4084,1.40874,5211.8501,1.40903,1.4097,1.40855,1.40891,5281.9702,True
'2017-04-13T13:00:00',1.40872,1.40965,1.40614,1.40662,6927.4902,1.40888,1.40981,1.40627,1.4068,7240.2402,False
'2017-04-13T14:00:00',1.40665,1.40744,1.4055,1.40626,8274.4404,1.40677,1.40757,1.40565,1.40643,8121.3501,True
'2017-04-13T15:00:00',1.40626,1.40786,1.40525,1.40636,9820.4102,1.40641,1.40798,1.40537,1.40656,9897.9297,True
'2017-04-13T16:00:00',1.40637,1.41091,1.40589,1.40952,9991.5,1.40657,1.411,1.406,1.40956,9841.7598,True
'2017-04-13T17:00:00',1.40953,1.41117,1.40839,1.41019,7233.9102,1.4096,1.41129,1.4085,1.41037,7719.71,True
'2017-04-13T18:00:00',1.41019,1.41181,1.40992,1.41124,5635.4502,1.41035,1.41199,1.41009,1.4114,5597.3198,True
'2017-04-13T19:00:00',1.41129,1.41332,1.4108,1.41272,6762.1899,1.41144,1.4135,1.41093,1.41282,6195.4902,False
'2017-04-13T20:00:00',1.41273,1.41307,1.41205,1.41293,3929.3301,1.41282,1.41315,1.41218,1.4131,4245.9399,True
'2017-04-13T21:00:00',1.41293,1.41609,1.41275,1.41497,5554.8198,1.41308,1.41626,1.41293,1.41514,5673.48,False
'2017-04-13T22:00:00',1.41494,1.41553,1.4137,1.41446,3910.6101,1.41509,1.41569,1.41388,1.41477,3810.46,True
'2017-04-13T23:00:00',1.41424,1.41535,1.4142,1.41524,1386.25,1.41479,1.41643,1.41477,1.41562,1286.24,False
'2017-04-14T00:00:00',1.41525,1.41538,1.41449,1.41535,4648.1699,1.41562,1.41589,1.41483,1.41566,4194.0098,True
'2017-04-14T01:00:00',1.41535,1.4157,1.41487,1.41553,3219.5801,1.41567,1.41595,1.41522,1.41584,4093.04,True
'2017-04-14T02:00:00',1.41554,1.41575,1.41412,1.41505,2990.0801,1.41588,1.41606,1.41429,1.41532,3329.5701,False
'2017-04-14T03:00:00',1.41503,1.41545,1.41415,1.41521,2935.02,1.41532,1.41571,1.41435,1.41554,3403.03,True
'2017-04-14T04:00:00',1.41523,1.4158,1.41441,1.41461,2263.49,1.41554,1.41605,1.41459,1.41473,2320.0,False
'2017-04-14T05:00:00',1.4146,1.41501,1.41384,1.41443,5601.1499,1.41473,1.41528,1.41409,1.41473,5536.5,False
'2017-04-14T06:00:00',1.41443,1.41476,1.41322,1.4146,4766.6299,1.41474,1.41509,1.41351,1.41492,4395.4302,True
'2017-04-14T07:00:00',1.4146,1.41512,1.41346,1.41419,3952.23,1.41491,1.41539,1.41372,1.41443,5219.25,False
'2017-04-14T08:00:00',1.4142,1.4148,1.41331,1.41466,5528.3701,1.41443,1.41504,1.41367,1.41491,5766.5098,False
'2017-04-14T09:00:00',1.41472,1.41476,1.41362,1.41447,5520.9302,1.41489,1.4151,1.41391,1.41487,5428.2002,True
'2017-04-14T10:00:00',1.41447,1.41534,1.41442,1.41447,4530.2798,1.41487,1.41554,1.41478,1.41485,4345.9302,False
'2017-04-14T11:00:00',1.4145,1.41525,1.41402,1.41472,5214.27,1.41485,1.41557,1.41438,1.41498,5380.8198,False
'2017-04-14T12:00:00',1.41471,1.41483,1.41388,1.41425,3660.26,1.41498,1.41514,1.41422,1.41453,3116.8799,True
'2017-04-14T13:00:00',1.41422,1.41494,1.41357,1.41424,5788.0601,1.41454,1.41543,1.41392,1.41466,5250.5801,True
'2017-04-14T14:00:00',1.41416,1.4156,1.41256,1.41497,4321.0098,1.41472,1.41601,1.41331,1.41519,4321.8901,False
'2017-04-14T15:00:00',1.41497,1.41532,1.41333,1.41414,3832.4299,1.41518,1.41564,1.41363,1.41447,3607.4099,False
'2017-04-14T16:00:00',1.41411,1.41503,1.41407,1.41491,1679.41,1.41447,1.41526,1.41444,1.41513,1964.8199,True
'2017-04-14T17:00:00',1.4149,1.41546,1.41457,1.41466,2442.4099,1.41513,1.41578,1.41489,1.41499,2827.6299,False
'2017-04-14T18:00:00',1.41465,1.41531,1.41357,1.4139,2125.4199,1.41499,1.41558,1.41395,1.41423,2340.8401,False
'2017-04-14T19:00:00',1.41389,1.41523,1.41389,1.41471,1201.23,1.41423,1.41561,1.4142,1.41509,1223.5601,False
'2017-04-14T20:00:00',1.41468,1.41473,1.41361,1.41401,943.65,1.41506,1.41512,1.41396,1.41439,1081.79,False
'2017-04-14T21:00:00',1.41398,1.41415,1.41345,1.41345,912.1,1.41439,1.41442,1.41397,1.41397,1137.7,True
'2017-04-14T22:00:00',1.41346,1.41396,1.41343,1.41351,848.48,1.41397,1.41503,1.41395,1.41465,1037.5,False
'2017-04-16T23:00:00',1.4127,1.41343,1.41231,1.41284,2316.6299,1.4147,1.41514,1.41302,1.41341,2137.6299,False
'2017-04-17T00:00:00',1.41286,1.41305,1.41178,1.41222,6054.2002,1.4134,1.41359,1.41218,1.41252,6454.8301,False
'2017-04-17T01:00:00',1.41221,1.41295,1.41153,1.41247,4107.02,1.4125,1.4132,1.41178,1.41263,4077.23,False
'2017-04-17T02:00:00',1.41245,1.41295,1.41139,1.41259,4703.6099,1.41267,1.41311,1.4116,1.41279,4368.8398,True
'2017-04-17T03:00:00',1.41258,1.41323,1.41237,1.41292,3364.3201,1.41278,1.41346,1.41258,1.41317,3697.99,True
'2017-04-17T04:00:00',1.4129,1.4137,1.41281,1.41309,2775.6799,1.41317,1.41392,1.41306,1.41329,2949.3301,False
'2017-04-17T05:00:00',1.41309,1.41326,1.41197,1.41216,2293.29,1.41329,1.41345,1.41215,1.41237,2031.48,False
'2017-04-17T06:00:00',1.41216,1.41237,1.412,1.41235,1851.75,1.41237,1.41253,1.4122,1.41249,1769.85,True
'2017-04-17T07:00:00',1.41234,1.41262,1.41212,1.41257,1398.75,1.4125,1.41279,1.41228,1.41279,1706.96,True
'2017-04-17T08:00:00',1.41254,1.41363,1.41231,1.41291,3590.25,1.4127,1.41381,1.4125,1.41309,3654.5,True
'2017-04-17T09:00:00',1.41295,1.41606,1.41282,1.41474,3686.3201,1.41309,1.41622,1.41298,1.41492,3917.0,False
'2017-04-17T10:00:00',1.41474,1.41552,1.4132,1.41321,3478.1499,1.41491,1.41568,1.4134,1.41341,2837.49,False
'2017-04-17T11:00:00',1.41321,1.41342,1.41229,1.41291,3477.04,1.4134,1.41366,1.41249,1.41311,2954.29,False
'2017-04-17T12:00:00',1.41291,1.41338,1.41274,1.41287,1809.1801,1.41313,1.41358,1.41292,1.41307,1705.04,True
'2017-04-17T13:00:00',1.4129,1.41455,1.41286,1.41445,3486.8101,1.4131,1.41475,1.41307,1.41464,3438.4099,True
'2017-04-17T14:00:00',1.41448,1.41505,1.41342,1.41431,5074.73,1.41465,1.41522,1.41358,1.4145,5340.46,True
'2017-04-17T15:00:00',1.41431,1.41576,1.41343,1.41556,6615.1299,1.41451,1.41594,1.41362,1.4158,6540.1499,True
'2017-04-17T16:00:00',1.41555,1.41666,1.41475,1.41491,7600.9902,1.41582,1.4168,1.41491,1.41507,7319.6899,False
'2017-04-17T17:00:00',1.41491,1.41576,1.4141,1.4153,5696.04,1.41506,1.41594,1.41423,1.41544,6185.5801,True
'2017-04-17T18:00:00',1.41529,1.4161,1.41461,1.4161,4509.21,1.41545,1.41625,1.41478,1.41624,4323.8301,True
'2017-04-17T19:00:00',1.4161,1.41639,1.41529,1.41563,3242.8,1.41625,1.41654,1.41541,1.41581,3844.4199,True
'2017-04-17T20:00:00',1.41566,1.41669,1.4155,1.41615,3803.3501,1.41582,1.41685,1.41559,1.41626,4129.52,True
'2017-04-17T21:00:00',1.41612,1.41748,1.41603,1.41657,5916.4199,1.41627,1.41759,1.41611,1.41674,5713.0298,True
'2017-04-17T22:00:00',1.41659,1.4179,1.41625,1.417,3421.6201,1.41674,1.41811,1.41643,1.41769,3376.25,True
'2017-04-17T23:00:00',1.41697,1.41813,1.41665,1.41751,3184.22,1.41769,1.41918,1.41677,1.41781,3055.9299,False
'2017-04-18T00:00:00',1.4175,1.4182,1.41723,1.41801,3876.47,1.41779,1.41846,1.41757,1.41827,3808.1101,True
'2017-04-18T01:00:00',1.41802,1.41843,1.41767,1.41808,2689.4199,1.4183,1.41867,1.4179,1.4183,2453.6299,False
'2017-04-18T02:00:00',1.41807,1.41819,1.4173,1.41801,4411.3398,1.4183,1.4184,1.41752,1.4182,4666.29,True
'2017-04-18T03:00:00',1.41801,1.42007,1.41775,1.41994,5483.8398,1.41817,1.42024,1.41797,1.42017,5662.8101,True
'2017-04-18T04:00:00',1.41994,1.42018,1.41904,1.41909,4721.71,1.42017,1.42036,1.41921,1.41927,4100.0801,False
'2017-04-18T05:00:00',1.41909,1.41922,1.41841,1.41852,2758.72,1.41926,1.4194,1.41859,1.41865,2932.0901,False
'2017-04-18T06:00:00',1.41852,1.41875,1.41825,1.41828,2783.78,1.41864,1.41892,1.41844,1.41849,2556.25,False
'2017-04-18T07:00:00',1.41829,1.41848,1.41792,1.41814,3953.25,1.41852,1.41867,1.41812,1.41833,3782.73,True
'2017-04-18T08:00:00',1.41813,1.4192,1.41748,1.41884,6120.7002,1.41832,1.41937,1.41763,1.419,6563.23,True
'2017-04-18T09:00:00',1.41881,1.42121,1.41783,1.42057,7364.3501,1.41898,1.42136,1.418,1.42067,7612.4502,True
'2017-04-18T10:00:00',1.42057,1.42187,1.41988,1.4209,6826.2202,1.42071,1.42202,1.42004,1.42102,6634.6099,True
'2017-04-18T11:00:00',1.42089,1.42327,1.42057,1.42218,7989.54,1.42099,1.42339,1.42074,1.42233,8403.25,True
'2017-04-18T12:00:00',1.42218,1.42454,1.42203,1.42438,8387.7305,1.42231,1.42468,1.42218,1.42452,8352.8896,True
'2017-04-18T13:00:00',1.42437,1.4265,1.42384,1.42578,9392.7803,1.42452,1.42664,1.42398,1.42595,9309.8604,True
'2017-04-18T14:00:00',1.42577,1.4296,1.42562,1.42924,11817.6699,1.42592,1.42973,1.42577,1.42939,12239.4404,False
'2017-04-18T15:00:00',1.42921,1.42937,1.42699,1.42753,10837.8604,1.42935,1.42953,1.42712,1.42771,11141.9502,True
'2017-04-18T16:00:00',1.42756,1.43099,1.42669,1.4304,11238.8496,1.42773,1.43116,1.42682,1.43056,11066.6699,True
'2017-04-18T17:00:00',1.43038,1.43403,1.42998,1.43243,10532.7598,1.43056,1.43415,1.43013,1.43259,11299.5898,True
'2017-04-18T18:00:00',1.43242,1.43447,1.4307,1.43394,7882.7002,1.43259,1.43465,1.43085,1.43409,8232.5498,True
'2017-04-18T19:00:00',1.43394,1.43698,1.43332,1.43481,7836.5498,1.43402,1.43715,1.43346,1.43501,7856.7798,False
'2017-04-18T20:00:00',1.43482,1.43611,1.43396,1.43547,6473.8999,1.43499,1.43623,1.43413,1.43564,6828.9502,True
'2017-04-18T21:00:00',1.43547,1.43804,1.43503,1.43629,6011.3101,1.43563,1.43826,1.43518,1.43646,6436.4302,False
'2017-04-18T22:00:00',1.43631,1.43658,1.4356,1.43566,4308.5698,1.43646,1.43675,1.43578,1.43594,4806.3799,False
'2017-04-18T23:00:00',1.43564,1.43582,1.43505,1.43565,1750.3101,1.43592,1.43622,1.43538,1.43591,1862.54,True
'2017-04-19T00:00:00',1.43565,1.43597,1.43516,1.43585,2412.21,1.4359,1.43625,1.43541,1.43611,2091.05,True
'2017-04-19T01:00:00',1.43587,1.43655,1.43537,1.43549,2096.3301,1.43611,1.43678,1.43558,1.4357,1852.7,True
'2017-04-19T02:00:00',1.43548,1.4366,1.43545,1.43605,3984.0601,1.4357,1.43679,1.43566,1.43623,4000.21,True
'2017-04-19T03:00:00',1.43603,1.43702,1.43562,1.43657,5434.0601,1.43622,1.4372,1.43582,1.43669,5462.77,False
'2017-04-19T04:00:00',1.43655,1.43692,1.43607,1.43644,4031.6001,1.43672,1.43707,1.43626,1.4366,4249.3799,False
'2017-04-19T05:00:00',1.43643,1.43665,1.43583,1.43625,2618.1399,1.4366,1.43681,1.43602,1.43644,3641.6201,False
'2017-04-19T06:00:00',1.4362,1.43622,1.43577,1.43615,2764.3999,1.43641,1.43642,1.43594,1.43633,2752.6599,True
'2017-04-19T07:00:00',1.43615,1.43662,1.4357,1.43604,3969.27,1.43634,1.43678,1.43584,1.43622,3550.71,True
'2017-04-19T08:00:00',1.43606,1.43813,1.43596,1.43801,6906.7998,1.43622,1.43828,1.43614,1.43819,6650.6699,True
'2017-04-19T09:00:00',1.43802,1.44063,1.43726,1.43947,8286.3701,1.43818,1.4408,1.43741,1.43965,8292.4297,False
'2017-04-19T10:00:00',1.43948,1.43962,1.43815,1.43841,7263.9702,1.43965,1.43977,1.43829,1.43863,7468.48,True
'2017-04-19T11:00:00',1.4384,1.44049,1.43727,1.44033,6318.8701,1.43862,1.44061,1.43743,1.44049,6724.6201,True
'2017-04-19T12:00:00',1.44031,1.44048,1.43922,1.43991,5843.1602,1.44048,1.44065,1.43935,1.4401,6106.71,False
'2017-04-19T13:00:00',1.43988,1.4402,1.43911,1.4393,6096.0601,1.44007,1.44036,1.43924,1.43939,5840.0,True
'2017-04-19T14:00:00',1.43933,1.44179,1.43933,1.44008,8578.9404,1.43942,1.4419,1.43942,1.4402,8369.8896,False
'2017-04-19T15:00:00',1.44007,1.44107,1.43868,1.43868,8403.29,1.4402,1.44117,1.43883,1.43883,9142.3496,True
'2017-04-19T16:00:00',1.43869,1.44124,1.43856,1.43988,10431.0996,1.43883,1.44136,1.4387,1.44004,10959.7998,True
'2017-04-19T17:00:00',1.4399,1.4428,1.43948,1.44192,10099.0498,1.44003,1.44295,1.4396,1.44207,10239.5,True
'2017-04-19T18:00:00',1.44191,1.44346,1.44191,1.44204,7891.4199,1.44205,1.44363,1.44205,1.44221,7723.8501,True
'2017-04-19T19:00:00',1.44207,1.44394,1.44207,1.44364,6042.73,1.44221,1.44404,1.44221,1.44373,6054.7998,True
'2017-04-19T20:00:00',1.44364,1.44586,1.44355,1.44582,6523.5698,1.44374,1.44604,1.4437,1.446,6854.79,True
'2017-04-19T21:00:00',1.44584,1.44591,1.444,1.44437,5049.0601,1.446,1.44607,1.44414,1.44454,5418.8599,False
'2017-04-19T22:00:00',1.44434,1.44485,1.44351,1.44432,3621.75,1.44445,1.44499,1.44369,1.44468,3509.8899,False
'2017-04-19T23:00:00',1.44432,1.4444,1.44333,1.44384,2485.03,1.4447,1.4447,1.44365,1.44412,2287.98,False
'2017-04-20T00:00:00',1.44384,1.4444,1.44336,1.44425,3547.55,1.44406,1.4446,1.44362,1.44443,2523.97,True
'2017-04-20T01:00:00',1.44425,1.44479,1.44421,1.44454,2601.6599,1.44445,1.44502,1.4444,1.44474,3287.28,True
'2017-04-20T02:00:00',1.44453,1.44526,1.44432,1.44435,3906.98,1.44475,1.44541,1.44451,1.44454,3785.8,False
'2017-04-20T03:00:00',1.44435,1.4446,1.4438,1.44394,4461.8599,1.44452,1.44477,1.444,1.44411,3622.6001,False
'2017-04-20T04:00:00',1.44396,1.44445,1.4437,1.44413,3392.6899,1.44413,1.44464,1.44391,1.44432,3316.47,True
'2017-04-20T05:00:00',1.44414,1.44476,1.44394,1.44469,2820.5901,1.44432,1.44494,1.44416,1.44489,2671.04,True
'2017-04-20T06:00:00',1.44471,1.44562,1.44413,1.44545,2560.3799,1.44488,1.44584,1.44432,1.44568,2826.6399,True
'2017-04-20T07:00:00',1.44545,1.44575,1.44529,1.44553,2820.28,1.44566,1.44592,1.44546,1.44572,3024.03,True
'2017-04-20T08:00:00',1.44554,1.44705,1.44417,1.44652,7126.8101,1.44572,1.44723,1.44432,1.44669,6635.2202,True
'2017-04-20T09:00:00',1.44651,1.44966,1.44578,1.44939,7891.2798,1.44657,1.44981,1.44594,1.44956,8218.5,True
'2017-04-20T10:00:00',1.4494,1.45238,1.44934,1.45163,7821.6401,1.44957,1.45255,1.44949,1.45173,8657.96,True
'2017-04-20T11:00:00',1.45163,1.45287,1.45063,1.45143,6794.9302,1.45175,1.45301,1.45073,1.4516,6909.4502,False
'2017-04-20T12:00:00',1.45144,1.45158,1.45054,1.451,5499.8999,1.45162,1.45172,1.45068,1.45116,6049.52,False
'2017-04-20T13:00:00',1.451,1.451,1.44838,1.44972,6453.0098,1.45113,1.45113,1.44853,1.44986,6393.2202,False
'2017-04-20T14:00:00',1.4497,1.45041,1.44867,1.45028,6991.75,1.44979,1.45054,1.44881,1.45044,7126.3701,True
'2017-04-20T15:00:00',1.45028,1.45258,1.44983,1.4522,9900.5195,1.45044,1.45272,1.44999,1.45237,10126.6299,True
'2017-04-20T16:00:00',1.45223,1.45331,1.44914,1.45305,10819.21,1.45238,1.45347,1.4493,1.45318,11137.1396,False
'2017-04-20T17:00:00',1.45305,1.45326,1.44917,1.44996,10445.6699,1.45321,1.45337,1.44935,1.4501,10435.8203,False
'2017-04-20T18:00:00',1.44997,1.45041,1.44793,1.44843,6989.2402,1.45011,1.45052,1.44804,1.44857,6984.8701,False
'2017-04-20T19:00:00',1.44843,1.44876,1.44399,1.44425,6529.1299,1.44856,1.44889,1.44417,1.44435,6305.3301,False
'2017-04-20T20:00:00',1.44426,1.44487,1.44405,1.44429,5259.96,1.44434,1.445,1.44418,1.44445,5106.4199,True
'2017-04-20T21:00:00',1.44427,1.44495,1.44331,1.44393,5335.3901,1.44443,1.44511,1.44344,1.44406,5400.9102,False
'2017-04-20T22:00:00',1.44394,1.44445,1.44325,1.44337,3602.96,1.44407,1.44462,1.44346,1.44366,3496.4399,False
'2017-04-20T23:00:00',1.44331,1.44375,1.44296,1.44333,1459.12,1.44362,1.44425,1.44328,1.44357,1409.0601,False
'2017-04-21T00:00:00',1.44331,1.4434,1.4427,1.44283,2301.46,1.44355,1.44364,1.44291,1.44309,2474.0801,True
'2017-04-21T01:00:00',1.44283,1.44381,1.44263,1.44369,2537.3701,1.44306,1.44403,1.44285,1.44389,2616.8899,True
'2017-04-21T02:00:00',1.44369,1.44472,1.4436,1.44403,3211.24,1.44389,1.4449,1.4438,1.44425,3418.8999,False
'2017-04-21T03:00:00',1.44404,1.44457,1.44392,1.44433,3136.71,1.44427,1.44477,1.44412,1.44454,3427.25,False
'2017-04-21T04:00:00',1.44433,1.44443,1.44378,1.44416,2556.55,1.44453,1.44463,1.44393,1.44437,2518.47,True
'2017-04-21T05:00:00',1.44416,1.44461,1.44412,1.44435,2147.95,1.44435,1.44476,1.44429,1.44453,2010.62,False
'2017-04-21T06:00:00',1.44434,1.44458,1.4439,1.44404,1785.5601,1.44453,1.44471,1.4441,1.44422,1802.8101,False
'2017-04-21T07:00:00',1.44404,1.44405,1.4428,1.4428,3088.77,1.44423,1.44426,1.44295,1.44298,2732.0901,True
'2017-04-21T08:00:00',1.44279,1.4441,1.44185,1.4441,5684.1802,1.44298,1.44432,1.442,1.44432,5626.4702,True
'2017-04-21T09:00:00',1.4441,1.44531,1.44287,1.44338,8141.8101,1.44433,1.44549,1.44305,1.44356,8733.5703,False
'2017-04-21T10:00:00',1.4433,1.44475,1.44242,1.44245,7004.04,1.44353,1.4449,1.44256,1.44262,7105.1201,False
'2017-04-21T11:00:00',1.44247,1.44283,1.4402,1.44205,6220.5098,1.44262,1.443,1.44027,1.44214,6861.2598,False
'2017-04-21T12:00:00',1.44205,1.44234,1.44035,1.4409,6214.3901,1.4422,1.4425,1.44047,1.44105,5733.9502,False
'2017-04-21T13:00:00',1.4409,1.44118,1.43967,1.44018,6024.1001,1.44104,1.44132,1.4398,1.44034,6156.3799,True
'2017-04-21T14:00:00',1.44018,1.44404,1.44003,1.44352,7807.8599,1.44033,1.44418,1.44015,1.44367,8190.6802,True
'2017-04-21T15:00:00',1.44354,1.44677,1.44341,1.44417,10427.9404,1.44369,1.44693,1.44355,1.44439,9570.0703,False
'2017-04-21T16:00:00',1.44426,1.44673,1.44375,1.44451,10292.9805,1.44441,1.44686,1.4439,1.44465,9689.6504,False
'2017-04-21T17:00:00',1.44452,1.44666,1.44339,1.44393,9598.0,1.44465,1.44681,1.44355,1.44408,9400.5703,False
'2017-04-21T18:00:00',1.44392,1.44495,1.44294,1.44473,6380.0,1.44408,1.4451,1.44307,1.44488,6437.7402,True
'2017-04-21T19:00:00',1.44475,1.44716,1.44436,1.4457,6000.0,1.44488,1.44732,1.44452,1.44586,6321.8501,False
'2017-04-21T20:00:00',1.44568,1.44586,1.44337,1.4449,6203.8599,1.4458,1.44602,1.44352,1.44498,6018.9502,False
'2017-04-21T21:00:00',1.44489,1.4456,1.44376,1.44533,5336.0,1.44498,1.44575,1.4439,1.44548,5479.6299,True
'2017-04-21T22:00:00',1.44534,1.44817,1.44378,1.4466,5956.9902,1.44546,1.44884,1.44397,1.44863,6280.4502,True
'2017-04-23T23:00:00',1.46904,1.47036,1.46655,1.46869,3918.8301,1.47047,1.47139,1.46702,1.46922,3940.23,False
'2017-04-24T00:00:00',1.46865,1.46874,1.46616,1.4672,7447.4102,1.46915,1.46915,1.46648,1.46748,8240.0801,False
'2017-04-24T01:00:00',1.46718,1.46775,1.46497,1.46614,5407.4902,1.46744,1.46803,1.46517,1.46634,5894.4399,False
'2017-04-24T02:00:00',1.46614,1.4662,1.46111,1.46298,8254.8398,1.46635,1.46641,1.46131,1.46318,9228.21,False
'2017-04-24T03:00:00',1.46299,1.46382,1.46201,1.46248,6905.6899,1.46318,1.464,1.46216,1.46272,6514.1802,False
'2017-04-24T04:00:00',1.46249,1.46254,1.4604,1.46206,6145.1099,1.46273,1.46275,1.46063,1.46224,6110.8501,True
'2017-04-24T05:00:00',1.46207,1.46315,1.46154,1.46174,3945.22,1.46227,1.4633,1.46175,1.46192,3938.29,True
'2017-04-24T06:00:00',1.46174,1.46329,1.46155,1.46302,3476.75,1.4619,1.4635,1.46172,1.46322,4482.77,True
'2017-04-24T07:00:00',1.46301,1.46528,1.46144,1.46401,5856.7598,1.46322,1.46545,1.4616,1.4642,6784.8101,False
'2017-04-24T08:00:00',1.46405,1.46425,1.45869,1.46124,10559.3604,1.46419,1.4644,1.45887,1.46141,10562.2002,False
'2017-04-24T09:00:00',1.46117,1.46304,1.45953,1.46159,11391.1396,1.46131,1.46318,1.45969,1.46187,10791.5195,True
'2017-04-24T10:00:00',1.46168,1.46336,1.45869,1.45939,9827.8096,1.46191,1.46354,1.45885,1.45952,9406.5596,False
'2017-04-24T11:00:00',1.45939,1.46095,1.45893,1.46014,7622.21,1.45953,1.46107,1.45904,1.46031,8212.3604,False
'2017-04-24T12:00:00',1.46014,1.46018,1.45606,1.45764,7679.0,1.4603,1.46034,1.45621,1.4578,7856.6899,False
'2017-04-24T13:00:00',1.45764,1.45841,1.45587,1.45587,7266.1201,1.45781,1.45857,1.45601,1.45602,7488.3799,True
'2017-04-24T14:00:00',1.45589,1.46035,1.45586,1.45993,8416.9404,1.45605,1.46051,1.45602,1.46007,8666.8604,True
'2017-04-24T15:00:00',1.45993,1.46448,1.45985,1.46317,10330.8203,1.46005,1.46462,1.46001,1.46326,9710.3701,True
'2017-04-24T16:00:00',1.46316,1.46597,1.46286,1.46496,9485.96,1.46326,1.46615,1.46303,1.46511,9303.6699,True
'2017-04-24T17:00:00',1.46496,1.46724,1.46427,1.4663,9896.5195,1.46514,1.46741,1.46445,1.46645,9483.4902,True
'2017-04-24T18:00:00',1.46624,1.46738,1.46471,1.46515,6437.54,1.46634,1.46753,1.46484,1.46532,6392.79,False
'2017-04-24T19:00:00',1.46512,1.46668,1.46487,1.46625,5242.6699,1.46528,1.46686,1.46504,1.46637,5092.3799,True
'2017-04-24T20:00:00',1.46625,1.46723,1.46537,1.46711,5159.71,1.46639,1.46737,1.46553,1.46728,5299.5298,True
'2017-04-24T21:00:00',1.46709,1.46854,1.46635,1.46827,4536.79,1.46724,1.46872,1.46646,1.46844,4283.9399,False
'2017-04-24T22:00:00',1.46827,1.46833,1.46666,1.46713,3812.6299,1.46841,1.46847,1.46686,1.46738,3903.4299,False
'2017-04-24T23:00:00',1.46718,1.4681,1.46648,1.46758,2154.53,1.46738,1.4683,1.46728,1.46789,2459.26,True
'2017-04-25T00:00:00',1.46758,1.46863,1.46752,1.46858,2018.65,1.46787,1.4689,1.46777,1.4688,2025.87,True
'2017-04-25T01:00:00',1.46858,1.47253,1.46848,1.47206,4254.6201,1.46879,1.47268,1.46871,1.47231,4655.5601,True
'2017-04-25T02:00:00',1.47211,1.47284,1.47168,1.47243,3775.24,1.47234,1.47306,1.47192,1.47264,4072.5601,False
'2017-04-25T03:00:00',1.47243,1.47276,1.47149,1.47156,4416.3501,1.47266,1.47294,1.4717,1.47179,4249.9399,False
'2017-04-25T04:00:00',1.47161,1.47216,1.47114,1.47179,4948.3701,1.47178,1.47235,1.47133,1.47197,4374.7998,False
'2017-04-25T05:00:00',1.47179,1.47215,1.47117,1.47147,2975.3,1.47196,1.47233,1.47137,1.47166,3283.72,False
'2017-04-25T06:00:00',1.47145,1.47194,1.47106,1.47179,3016.4399,1.47165,1.47213,1.47121,1.472,2805.47,True
'2017-04-25T07:00:00',1.47179,1.4743,1.47176,1.47347,3925.0601,1.47199,1.4745,1.47197,1.47368,4274.9502,True
'2017-04-25T08:00:00',1.47347,1.47535,1.47285,1.47456,7445.6802,1.47366,1.47553,1.47303,1.47474,7276.2002,True
'2017-04-25T09:00:00',1.47452,1.47794,1.47433,1.47691,9809.0703,1.47468,1.47809,1.47451,1.47706,9850.75,False
'2017-04-25T10:00:00',1.47691,1.47771,1.47647,1.47706,6813.5601,1.47705,1.47785,1.47663,1.47721,6448.2202,False
'2017-04-25T11:00:00',1.47705,1.47762,1.47598,1.47604,6995.2402,1.4772,1.4778,1.47612,1.4762,7293.1201,False
'2017-04-25T12:00:00',1.47604,1.47607,1.4747,1.47604,6689.7798,1.4762,1.47625,1.47482,1.47621,6813.7402,True
'2017-04-25T13:00:00',1.47604,1.47761,1.4754,1.47754,6374.0098,1.47619,1.47775,1.47556,1.47772,6599.79,True
'2017-04-25T14:00:00',1.47753,1.48295,1.47744,1.48103,9650.71,1.47769,1.48309,1.4776,1.48119,10376.0,False
'2017-04-25T15:00:00',1.48104,1.4823,1.47897,1.482,10958.4502,1.48119,1.48255,1.47912,1.4824,10737.4697,True
'2017-04-25T16:00:00',1.48194,1.48623,1.48125,1.48619,14518.0498,1.48235,1.48636,1.48142,1.48636,14406.8496,True
'2017-04-25T17:00:00',1.48624,1.49044,1.48502,1.4895,10249.3604,1.48637,1.49056,1.48516,1.48963,11064.5596,True
'2017-04-25T18:00:00',1.48949,1.49071,1.48865,1.48935,7252.3501,1.48961,1.4909,1.4888,1.48948,7858.1699,False
'2017-04-25T19:00:00',1.48936,1.48969,1.48476,1.48512,6024.46,1.48948,1.48986,1.4849,1.48527,6269.6001,False
'2017-04-25T20:00:00',1.48513,1.48594,1.48353,1.48503,6241.3799,1.48526,1.48609,1.48369,1.48518,6382.2402,False
'2017-04-25T21:00:00',1.48504,1.48531,1.48234,1.48361,5110.9199,1.48521,1.48544,1.48252,1.48379,5099.8901,False
'2017-04-25T22:00:00',1.48363,1.48384,1.48242,1.48265,4908.1299,1.48381,1.48405,1.48268,1.48301,4435.2598,True
'2017-04-25T23:00:00',1.4824,1.48363,1.48205,1.48334,2184.1201,1.48314,1.48482,1.48266,1.48365,2295.6899,True
'2017-04-26T00:00:00',1.48334,1.4841,1.4833,1.48338,3098.4199,1.48357,1.48432,1.48352,1.48365,2989.0901,False
'2017-04-26T01:00:00',1.48339,1.48354,1.48263,1.48308,3349.4199,1.48363,1.48377,1.48287,1.48332,3470.8999,True
'2017-04-26T02:00:00',1.48309,1.48523,1.48309,1.48414,5796.1401,1.48337,1.4854,1.48333,1.48436,5449.5898,False
'2017-04-26T03:00:00',1.48418,1.48446,1.48289,1.48408,4966.7002,1.48434,1.48471,1.4831,1.48428,4629.7998,True
'2017-04-26T04:00:00',1.48407,1.48492,1.4838,1.48425,2692.29,1.48427,1.48516,1.48401,1.48447,2702.0601,False
'2017-04-26T05:00:00',1.48425,1.48451,1.48355,1.48381,2293.3301,1.48447,1.48473,1.48378,1.48403,2381.3701,False
'2017-04-26T06:00:00',1.48378,1.48445,1.48339,1.48374,3290.46,1.484,1.48467,1.4836,1.48397,3112.3701,True
'2017-04-26T07:00:00',1.48374,1.4851,1.48374,1.48502,4161.29,1.48394,1.48531,1.48394,1.48524,4421.52,True
'2017-04-26T08:00:00',1.485,1.48554,1.48209,1.4831,7209.5498,1.48523,1.48572,1.48225,1.48333,7098.8301,False
'2017-04-26T09:00:00',1.48312,1.48452,1.48078,1.48134,10038.6396,1.48332,1.48466,1.4809,1.4815,9062.4404,False
'2017-04-26T10:00:00',1.4813,1.48268,1.47894,1.4798,9046.5596,1.48151,1.48285,1.4791,1.47995,8631.1904,False
'2017-04-26T11:00:00',1.47979,1.48035,1.47811,1.47887,7515.4502,1.47995,1.4805,1.4782,1.47902,7845.4102,False
'2017-04-26T12:00:00',1.47887,1.47915,1.47614,1.47902,7963.1099,1.47902,1.47928,1.4763,1.47914,7265.02,True
'2017-04-26T13:00:00',1.47904,1.48193,1.47874,1.48028,8807.6797,1.47914,1.48204,1.47885,1.48042,7992.6899,True
'2017-04-26T14:00:00',1.48025,1.48235,1.47743,1.4779,11145.1201,1.48041,1.48255,1.47757,1.47806,10522.8301,False
'2017-04-26T15:00:00',1.478,1.47938,1.47657,1.4792,10774.2998,1.47806,1.47947,1.47671,1.47929,10259.54,True
'2017-04-26T16:00:00',1.4792,1.48014,1.47322,1.47458,12469.1602,1.47926,1.48027,1.47333,1.47468,11838.1904,True
'2017-04-26T17:00:00',1.47456,1.48061,1.47378,1.47768,13017.1797,1.47471,1.48074,1.4739,1.47782,12878.5498,True
'2017-04-26T18:00:00',1.47769,1.48107,1.47702,1.48006,9351.54,1.47782,1.48119,1.47715,1.4802,9373.6299,True
'2017-04-26T19:00:00',1.48006,1.48131,1.47922,1.48101,10588.9502,1.48018,1.48145,1.47937,1.48113,11234.5498,True
'2017-04-26T20:00:00',1.48105,1.4838,1.48032,1.48353,11050.7305,1.4812,1.48398,1.48048,1.48371,11207.3701,True
'2017-04-26T21:00:00',1.48352,1.48476,1.48275,1.48447,6863.4302,1.48368,1.48492,1.48293,1.48463,6557.6299,True
'2017-04-26T22:00:00',1.48445,1.48539,1.48418,1.48462,3468.29,1.48461,1.48559,1.48435,1.48492,3363.9199,True
'2017-04-26T23:00:00',1.48468,1.48525,1.48455,1.48486,1493.25,1.48505,1.48597,1.48479,1.48524,1623.8199,True
'2017-04-27T00:00:00',1.48487,1.48551,1.48459,1.48512,2702.9299,1.48523,1.48575,1.48477,1.48536,3172.51,True
'2017-04-27T01:00:00',1.4851,1.48563,1.48453,1.48558,2356.46,1.48534,1.48584,1.48473,1.48577,2169.3,True
'2017-04-27T02:00:00',1.48557,1.48774,1.48553,1.48673,5011.4902,1.48581,1.48792,1.48575,1.48697,4237.8901,True
'2017-04-27T03:00:00',1.48672,1.48864,1.48653,1.4883,4557.73,1.48694,1.48886,1.48676,1.48851,4436.0298,True
'2017-04-27T04:00:00',1.48829,1.48924,1.47837,1.47912,7566.98,1.48851,1.48944,1.47856,1.47941,7098.8799,False
'2017-04-27T05:00:00',1.47912,1.47912,1.47634,1.47686,6492.0801,1.4794,1.4794,1.47655,1.47707,6185.8701,False
'2017-04-27T06:00:00',1.47687,1.4773,1.47578,1.47689,4075.8301,1.47707,1.47749,1.47597,1.47708,4040.51,True
'2017-04-27T07:00:00',1.47688,1.47777,1.47645,1.47658,3426.3,1.47708,1.47795,1.47664,1.47681,3394.1001,True
'2017-04-27T08:00:00',1.47658,1.47791,1.47555,1.47789,6188.21,1.4768,1.47807,1.47575,1.47806,6382.7598,True
'2017-04-27T09:00:00',1.47798,1.47969,1.47798,1.47959,8248.0303,1.47815,1.47987,1.47815,1.47979,7960.3301,True
'2017-04-27T10:00:00',1.47962,1.4839,1.47956,1.48208,8836.8496,1.47979,1.48406,1.47971,1.48219,8253.4102,False
'2017-04-27T11:00:00',1.48206,1.48219,1.4786,1.47924,7559.8701,1.48219,1.48236,1.47875,1.47944,6853.75,False
'2017-04-27T12:00:00',1.47923,1.48123,1.47901,1.47963,5612.2598,1.47937,1.48138,1.47916,1.47979,5652.48,False
'2017-04-27T13:00:00',1.47964,1.48005,1.47582,1.47787,8591.1201,1.47982,1.48019,1.47604,1.47804,9128.8096,True
'2017-04-27T14:00:00',1.47785,1.48483,1.47744,1.48125,16193.5703,1.47803,1.48495,1.47757,1.48145,16301.7197,False
'2017-04-27T15:00:00',1.48119,1.4814,1.47596,1.47762,14153.2305,1.4814,1.48162,1.47611,1.47783,14952.3896,True
'2017-04-27T16:00:00',1.47766,1.48436,1.4766,1.4826,11887.3799,1.47783,1.48444,1.47677,1.48279,12204.7402,True
'2017-04-27T17:00:00',1.48262,1.48531,1.48149,1.48453,10398.79,1.48279,1.4854,1.48165,1.4847,10379.21,False
'2017-04-27T18:00:00',1.48452,1.48458,1.48211,1.48231,7754.4902,1.4847,1.48474,1.48226,1.48246,7197.4502,False
'2017-04-27T19:00:00',1.4823,1.48429,1.48202,1.48266,6784.9302,1.48243,1.48444,1.48216,1.4828,7119.3799,False
'2017-04-27T20:00:00',1.48266,1.48418,1.48123,1.4817,5717.0498,1.48282,1.48432,1.48136,1.48182,5978.3901,False
'2017-04-27T21:00:00',1.48173,1.48227,1.48062,1.48141,5627.48,1.48182,1.48238,1.48072,1.48153,5745.6299,True
'2017-04-27T22:00:00',1.48142,1.48259,1.48105,1.48203,4104.4702,1.48152,1.48278,1.48118,1.48254,4296.4302,False
'2017-04-27T23:00:00',1.48204,1.48229,1.48153,1.48213,2128.02,1.48255,1.48295,1.48188,1.48239,1944.23,True
'2017-04-28T00:00:00',1.48213,1.48302,1.48182,1.4825,2036.62,1.48237,1.48327,1.48205,1.48276,2483.8401,False
'2017-04-28T01:00:00',1.48246,1.48246,1.48012,1.4803,2903.99,1.48272,1.48273,1.48028,1.48053,2893.1201,False
'2017-04-28T02:00:00',1.48031,1.48136,1.48028,1.48074,5558.2598,1.48055,1.48159,1.48052,1.48088,5318.7798,True
'2017-04-28T03:00:00',1.48067,1.48255,1.48041,1.48254,5121.4102,1.48091,1.48275,1.48059,1.48275,5244.8301,True
'2017-04-28T04:00:00',1.48253,1.483,1.48205,1.48278,3766.2,1.48273,1.48318,1.48226,1.48299,3609.73,True
'2017-04-28T05:00:00',1.48278,1.48307,1.48208,1.4822,2831.02,1.483,1.48326,1.48228,1.48239,2706.47,False
'2017-04-28T06:00:00',1.48219,1.4824,1.48168,1.48212,2376.2,1.4824,1.48258,1.48189,1.4823,2526.5601,False
'2017-04-28T07:00:00',1.4821,1.4823,1.48121,1.48181,4099.6299,1.48231,1.48247,1.48139,1.48203,3599.75,True
'2017-04-28T08:00:00',1.48183,1.48715,1.48183,1.48636,6671.75,1.48206,1.48733,1.48204,1.48651,6979.2598,True
'2017-04-28T09:00:00',1.48637,1.48756,1.48637,1.48708,7038.9702,1.4865,1.48768,1.4865,1.48726,6785.6802,True
'2017-04-28T10:00:00',1.48709,1.48833,1.48596,1.4868,7480.98,1.48728,1.48848,1.48612,1.48705,7194.2002,True
'2017-04-28T11:00:00',1.48687,1.49318,1.48687,1.49189,12124.2598,1.48708,1.49333,1.48708,1.49203,11250.71,True
'2017-04-28T12:00:00',1.49191,1.49384,1.49087,1.49301,6482.1899,1.49204,1.49401,1.49101,1.49316,6496.6802,False
'2017-04-28T13:00:00',1.493,1.49323,1.49053,1.49188,7628.8301,1.49314,1.4934,1.49069,1.49203,7572.4702,False
'2017-04-28T14:00:00',1.49193,1.49206,1.48816,1.48891,12390.0996,1.49207,1.49222,1.48833,1.48909,11986.7803,False
'2017-04-28T15:00:00',1.48889,1.49131,1.48851,1.49104,11107.4297,1.48905,1.49147,1.48868,1.49124,11789.7402,True
'2017-04-28T16:00:00',1.49102,1.49406,1.48761,1.48878,12707.4199,1.49123,1.49422,1.48782,1.48894,13220.4102,False
'2017-04-28T17:00:00',1.4889,1.49172,1.48843,1.48906,10855.5098,1.48901,1.49189,1.48854,1.48923,10922.25,False
'2017-04-28T18:00:00',1.48906,1.4891,1.48726,1.48818,7105.5098,1.48924,1.48929,1.48744,1.4883,6953.29,True
'2017-04-28T19:00:00',1.48818,1.48929,1.48772,1.48866,5134.6299,1.48832,1.48946,1.48789,1.48883,5234.2202,True
'2017-04-28T20:00:00',1.48869,1.48944,1.48786,1.48905,4843.04,1.48886,1.48961,1.48801,1.48927,4594.6201,True
'2017-04-28T21:00:00',1.48919,1.48948,1.4867,1.4867,4714.7402,1.48933,1.48966,1.48693,1.48693,4708.3901,False
'2017-04-28T22:00:00',1.48671,1.48856,1.48552,1.48705,4678.7002,1.48694,1.48891,1.48577,1.48833,4697.7002,True
'2017-04-30T23:00:00',1.48992,1.49001,1.48648,1.4871,1620.97,1.49201,1.49201,1.48768,1.48832,1262.4301,False
'2017-05-01T00:00:00',1.48717,1.48902,1.48714,1.48763,5198.27,1.48832,1.48938,1.4878,1.48788,5519.1299,False
'2017-05-01T01:00:00',1.48764,1.48817,1.48726,1.48764,2204.8799,1.48789,1.48841,1.48751,1.48788,2085.8301,True
'2017-05-01T02:00:00',1.48764,1.48859,1.48733,1.48813,2496.8201,1.48789,1.48882,1.48755,1.48837,2323.77,True
'2017-05-01T03:00:00',1.48812,1.48896,1.48774,1.48896,4375.7998,1.48835,1.4892,1.48797,1.4892,4263.4902,True
'2017-05-01T04:00:00',1.48896,1.48921,1.48839,1.48864,3006.6899,1.48919,1.48946,1.48861,1.48888,2955.5,False
'2017-05-01T05:00:00',1.48862,1.48897,1.48829,1.48889,1810.99,1.48889,1.4892,1.48855,1.48914,1724.66,True
'2017-05-01T06:00:00',1.48889,1.48929,1.48882,1.48889,1292.9301,1.48915,1.48951,1.48908,1.48913,1175.02,False
'2017-05-01T07:00:00',1.48887,1.48921,1.48832,1.48843,1701.35,1.4891,1.48941,1.48856,1.48866,1322.25,True
'2017-05-01T08:00:00',1.48843,1.48962,1.4881,1.48952,2760.8101,1.48863,1.48984,1.4883,1.48973,2401.4099,True
'2017-05-01T09:00:00',1.4895,1.49014,1.48907,1.48913,2746.3401,1.4897,1.49034,1.48925,1.48932,2553.76,True
'2017-05-01T10:00:00',1.4891,1.49054,1.48892,1.49011,2313.46,1.48927,1.4907,1.48912,1.49026,2295.4199,False
'2017-05-01T11:00:00',1.49011,1.49017,1.48885,1.48911,2289.71,1.49028,1.49034,1.48901,1.48926,2028.75,False
'2017-05-01T12:00:00',1.48908,1.48938,1.48805,1.48875,2511.73,1.48926,1.48953,1.48826,1.48892,2561.1899,True
'2017-05-01T13:00:00',1.48879,1.48998,1.48787,1.48854,3784.5801,1.48894,1.49014,1.48803,1.48868,3941.1201,True
'2017-05-01T14:00:00',1.48856,1.49096,1.48844,1.49018,5944.6499,1.48869,1.49112,1.4886,1.49031,6095.6001,False
'2017-05-01T15:00:00',1.49018,1.49049,1.48851,1.48977,6164.2998,1.49032,1.49063,1.48866,1.49016,6322.96,True
'2017-05-01T16:00:00',1.49025,1.49376,1.48975,1.4906,8745.25,1.49036,1.4939,1.48989,1.49076,9500.4404,False
'2017-05-01T17:00:00',1.49063,1.49125,1.48791,1.48979,7101.21,1.49076,1.49141,1.48806,1.48997,7458.96,True
'2017-05-01T18:00:00',1.4898,1.49146,1.48868,1.48984,7478.71,1.48997,1.49167,1.48885,1.49,7216.0898,False
'2017-05-01T19:00:00',1.48982,1.491,1.48918,1.49057,5299.29,1.48996,1.49118,1.48935,1.49075,5274.1099,True
'2017-05-01T20:00:00',1.49057,1.49108,1.48969,1.49034,4444.23,1.49075,1.49125,1.48984,1.49051,4651.98,False
'2017-05-01T21:00:00',1.49035,1.49099,1.48993,1.49018,3794.55,1.49052,1.49113,1.49009,1.49034,3893.1599,True
'2017-05-01T22:00:00',1.49019,1.49114,1.49017,1.49087,2800.24,1.49033,1.49137,1.49033,1.49118,2894.8401,True
'2017-05-01T23:00:00',1.49077,1.49151,1.49035,1.49102,1673.59,1.49137,1.49186,1.49102,1.4913,1581.16,True
'2017-05-02T00:00:00',1.49098,1.49213,1.49092,1.49205,2367.1599,1.49126,1.4923,1.49118,1.49223,2658.1299,True
'2017-05-02T01:00:00',1.49206,1.49251,1.49121,1.49163,1982.9399,1.49224,1.49264,1.49142,1.49183,2194.6799,False
'2017-05-02T02:00:00',1.49163,1.49182,1.49017,1.49026,4132.1699,1.49185,1.49205,1.49039,1.49048,4881.54,False
'2017-05-02T03:00:00',1.49031,1.49059,1.48985,1.49014,3844.8999,1.49049,1.49078,1.49009,1.49031,3709.4199,False
'2017-05-02T04:00:00',1.49014,1.49055,1.48966,1.49055,2313.21,1.49032,1.49074,1.48984,1.49072,3159.3999,True
'2017-05-02T05:00:00',1.49055,1.49079,1.49015,1.49042,2077.1699,1.49072,1.49095,1.49033,1.4906,2803.1899,True
'2017-05-02T06:00:00',1.49045,1.49115,1.49028,1.49069,3482.1899,1.4906,1.49137,1.49047,1.4909,3393.8201,True
'2017-05-02T07:00:00',1.4907,1.49283,1.4907,1.49257,3858.27,1.4909,1.493,1.49089,1.49278,3670.8601,True
'2017-05-02T08:00:00',1.49257,1.49386,1.49154,1.49338,6388.1802,1.49278,1.49402,1.49171,1.49355,6639.8198,False
'2017-05-02T09:00:00',1.49338,1.49384,1.49127,1.49138,7562.8799,1.49355,1.49399,1.49144,1.49158,7941.5498,False
'2017-05-02T10:00:00',1.49135,1.49179,1.48976,1.4914,7031.2598,1.49154,1.49191,1.48991,1.4916,7062.4199,False
'2017-05-02T11:00:00',1.49144,1.4917,1.49033,1.49087,6540.8198,1.49161,1.49187,1.49045,1.49103,6552.4502,False
'2017-05-02T12:00:00',1.49088,1.49167,1.48988,1.49116,6361.9399,1.49103,1.49178,1.49002,1.49134,5913.4702,True
'2017-05-02T13:00:00',1.49116,1.4924,1.49078,1.49116,7877.0601,1.49133,1.49256,1.49094,1.49128,6865.1602,True
'2017-05-02T14:00:00',1.49125,1.49579,1.49105,1.49477,9911.0801,1.49129,1.49593,1.49119,1.49491,9476.1299,True
'2017-05-02T15:00:00',1.4948,1.4962,1.49416,1.49562,10055.7998,1.49493,1.49634,1.49432,1.49576,9791.3203,True
'2017-05-02T16:00:00',1.49562,1.49731,1.49295,1.49705,11455.9502,1.49576,1.49747,1.49312,1.4972,11037.9697,True
'2017-05-02T17:00:00',1.49706,1.5001,1.49628,1.49923,9578.04,1.49723,1.50023,1.4964,1.49938,9382.5098,False
'2017-05-02T18:00:00',1.49922,1.49935,1.49699,1.49751,7375.77,1.49938,1.49945,1.49715,1.49765,7488.02,False
'2017-05-02T19:00:00',1.4975,1.49886,1.49549,1.49777,6290.8701,1.49765,1.49904,1.49566,1.49796,6378.6499,True
'2017-05-02T20:00:00',1.4978,1.49978,1.49728,1.49915,6844.2798,1.49796,1.49992,1.49744,1.49931,7099.1499,False
'2017-05-02T21:00:00',1.49915,1.49974,1.49796,1.49848,5313.1802,1.49931,1.49991,1.49809,1.49865,5360.25,False
'2017-05-02T22:00:00',1.49852,1.49876,1.49757,1.49812,4592.0898,1.49863,1.49895,1.4977,1.49858,4501.54,False
'2017-05-02T23:00:00',1.49814,1.49858,1.49768,1.49821,1687.87,1.49869,1.49908,1.49805,1.49844,1786.6801,False
'2017-05-03T00:00:00',1.49822,1.49844,1.4977,1.49822,3356.79,1.49844,1.49867,1.49803,1.49841,3433.46,True
'2017-05-03T01:00:00',1.49822,1.49881,1.49752,1.49879,1888.02,1.49842,1.49904,1.49774,1.49898,1796.23,True
'2017-05-03T02:00:00',1.49882,1.49991,1.49882,1.49961,2564.9099,1.49899,1.50007,1.49899,1.49976,2540.2,True
'2017-05-03T03:00:00',1.49962,1.50022,1.49913,1.4998,3009.3,1.49976,1.50042,1.49927,1.50001,2804.3401,True
'2017-05-03T04:00:00',1.49983,1.50026,1.49956,1.49993,2073.8,1.50001,1.50042,1.49974,1.50011,2098.6599,True
'2017-05-03T05:00:00',1.49992,1.50057,1.49959,1.50022,2170.3999,1.50011,1.50075,1.49976,1.50037,2260.1499,True
'2017-05-03T06:00:00',1.50023,1.50077,1.49998,1.50065,1974.72,1.50037,1.50094,1.50012,1.50083,2032.33,True
'2017-05-03T07:00:00',1.50066,1.50098,1.49958,1.49974,3402.71,1.50082,1.50118,1.49975,1.49991,2327.4299,False
'2017-05-03T08:00:00',1.49975,1.50078,1.4979,1.49834,7394.5498,1.49992,1.50096,1.49809,1.49853,6998.6899,False
'2017-05-03T09:00:00',1.49834,1.49841,1.49695,1.49783,8338.5195,1.49854,1.49857,1.49711,1.49799,7331.73,True
'2017-05-03T10:00:00',1.49783,1.4987,1.49618,1.49668,7224.5801,1.49799,1.49885,1.4963,1.49689,6887.3501,False
'2017-05-03T11:00:00',1.49671,1.49769,1.49598,1.49735,7778.7998,1.49691,1.49785,1.49611,1.49747,7604.8398,True
'2017-05-03T12:00:00',1.49735,1.49858,1.49708,1.49779,6140.6001,1.49748,1.49876,1.49721,1.49798,5195.71,False
'2017-05-03T13:00:00',1.49781,1.49796,1.49596,1.49746,7116.3901,1.49798,1.4981,1.49604,1.4976,6530.3198,True
'2017-05-03T14:00:00',1.49749,1.49927,1.49736,1.49799,11408.8096,1.49762,1.4994,1.49749,1.49815,10418.1797,True
'2017-05-03T15:00:00',1.49801,1.49946,1.49647,1.49662,9549.8896,1.49814,1.49959,1.4967,1.49682,9020.79,False
'2017-05-03T16:00:00',1.49662,1.49829,1.49467,1.49502,12982.2695,1.49685,1.49841,1.49475,1.49517,13405.4004,False
'2017-05-03T17:00:00',1.49507,1.49677,1.49267,1.4964,10663.3896,1.49517,1.49693,1.49281,1.49657,10496.1602,True
'2017-05-03T18:00:00',1.49641,1.49798,1.49639,1.49741,6236.4902,1.49658,1.49811,1.49651,1.49756,6233.5898,False
'2017-05-03T19:00:00',1.4974,1.4975,1.49347,1.49372,6203.04,1.49755,1.49762,1.49383,1.49471,6269.0698,False
'2017-05-03T20:00:00',1.49393,1.49533,1.49258,1.49474,14765.8896,1.49439,1.49558,1.49276,1.4949,14242.5195,True
'2017-05-03T21:00:00',1.49478,1.49634,1.49326,1.49464,7897.3901,1.4949,1.4965,1.49341,1.49483,7285.3301,False
'2017-05-03T22:00:00',1.49466,1.49529,1.49415,1.49415,4276.8901,1.49478,1.49549,1.49438,1.49477,4739.75,False
'2017-05-03T23:00:00',1.49418,1.49499,1.49275,1.49425,2967.5,1.49476,1.49597,1.494,1.49467,2679.6799,True
'2017-05-04T00:00:00',1.49425,1.49536,1.49396,1.49508,2459.51,1.49469,1.49561,1.49424,1.49534,2010.62,False
'2017-05-04T01:00:00',1.49503,1.49522,1.49448,1.49452,4061.6001,1.4953,1.4954,1.49468,1.49473,3524.7,True
'2017-05-04T02:00:00',1.49452,1.49558,1.49412,1.49434,4281.3901,1.49471,1.49577,1.49432,1.49455,4391.1001,False
'2017-05-04T03:00:00',1.49434,1.49464,1.49357,1.49455,4776.8198,1.49455,1.49484,1.49378,1.49475,4783.5498,True
'2017-05-04T04:00:00',1.49455,1.49485,1.49424,1.49454,3817.6699,1.49476,1.49508,1.49443,1.49472,3147.2,False
'2017-05-04T05:00:00',1.49454,1.4948,1.49397,1.49468,4042.74,1.49471,1.49497,1.49416,1.49487,3897.6201,False
'2017-05-04T06:00:00',1.49467,1.49468,1.4937,1.49407,2690.6499,1.49487,1.4949,1.49381,1.49421,2258.54,False
'2017-05-04T07:00:00',1.49407,1.49425,1.49301,1.49356,4008.8501,1.49421,1.49439,1.49317,1.49367,3724.49,True
'2017-05-04T08:00:00',1.49357,1.4953,1.49334,1.49467,7744.7002,1.49369,1.49543,1.4935,1.49485,7889.8701,True
'2017-05-04T09:00:00',1.49471,1.49967,1.49457,1.49882,10216.5098,1.4949,1.49984,1.49473,1.49889,9846.8604,True
'2017-05-04T10:00:00',1.49883,1.49976,1.49804,1.49811,9222.1797,1.4989,1.49991,1.49816,1.4983,8990.3203,False
'2017-05-04T11:00:00',1.49813,1.49897,1.49661,1.49823,9402.1504,1.49827,1.49911,1.49676,1.49837,9458.9902,True
'2017-05-04T12:00:00',1.49827,1.50194,1.49796,1.50121,8471.5195,1.49839,1.50207,1.4981,1.50138,8576.5898,True
'2017-05-04T13:00:00',1.50123,1.50216,1.49917,1.49979,8693.5898,1.5014,1.50229,1.49932,1.4999,9088.6104,False
'2017-05-04T14:00:00',1.49974,1.50166,1.49779,1.4999,12455.3203,1.49988,1.50178,1.49797,1.50004,12987.0303,True
'2017-05-04T15:00:00',1.49994,1.50199,1.49841,1.50182,11939.6797,1.50008,1.50223,1.49858,1.50208,12033.7998,True
'2017-05-04T16:00:00',1.50179,1.50365,1.5005,1.50138,14188.6104,1.50206,1.50374,1.50068,1.50154,14304.3096,True
'2017-05-04T17:00:00',1.5014,1.50781,1.50082,1.50732,14744.3701,1.50155,1.50793,1.50098,1.50745,14831.1602,True
'2017-05-04T18:00:00',1.50734,1.50894,1.50648,1.50716,9972.1299,1.5075,1.50912,1.50663,1.50732,10602.4805,True
'2017-05-04T19:00:00',1.50718,1.51088,1.50718,1.50954,8766.4297,1.50733,1.51103,1.50733,1.50971,9421.3096,True
'2017-05-04T20:00:00',1.50952,1.51201,1.50952,1.51083,8470.9805,1.50968,1.51219,1.50968,1.51099,8643.8701,False
'2017-05-04T21:00:00',1.51079,1.51202,1.50992,1.51153,5905.2002,1.51096,1.51215,1.51011,1.5117,6032.7998,False
'2017-05-04T22:00:00',1.5115,1.51154,1.50934,1.50999,3632.21,1.51168,1.51171,1.50952,1.51043,3647.0601,False
'2017-05-04T23:00:00',1.51003,1.51036,1.50921,1.50939,1995.16,1.51042,1.51098,1.50963,1.50977,2200.6499,False
'2017-05-05T00:00:00',1.50952,1.51007,1.50946,1.50985,2541.3899,1.50977,1.51024,1.50962,1.51008,2533.6299,True
'2017-05-05T01:00:00',1.50989,1.5101,1.50971,1.51002,3609.5901,1.51011,1.51032,1.50989,1.51025,2686.8,True
'2017-05-05T02:00:00',1.51002,1.51066,1.5098,1.51025,3940.0601,1.51021,1.51084,1.50998,1.51047,3605.4099,True
'2017-05-05T03:00:00',1.51024,1.51083,1.50993,1.51064,4368.2202,1.51046,1.51099,1.51015,1.51084,5442.25,True
'2017-05-05T04:00:00',1.51065,1.51174,1.51036,1.5116,3461.95,1.51084,1.51192,1.51054,1.5118,4345.54,True
'2017-05-05T05:00:00',1.51161,1.51446,1.51156,1.51392,6899.8701,1.5118,1.51463,1.51176,1.51409,7812.5601,True
'2017-05-05T06:00:00',1.51392,1.51518,1.51382,1.51433,5540.1299,1.5141,1.51536,1.51401,1.51449,5251.2798,False
'2017-05-05T07:00:00',1.51433,1.51511,1.51369,1.51371,5303.4702,1.5145,1.51526,1.51388,1.51388,5652.6899,False
'2017-05-05T08:00:00',1.51369,1.51401,1.51096,1.51144,10317.4199,1.51388,1.51415,1.51113,1.51158,10623.4805,False
'2017-05-05T09:00:00',1.51144,1.51366,1.51125,1.51136,9898.3398,1.51163,1.51383,1.5114,1.51147,9831.2197,False
'2017-05-05T10:00:00',1.51134,1.51135,1.50806,1.50813,10167.2998,1.51147,1.5115,1.50822,1.50828,10105.1797,False
'2017-05-05T11:00:00',1.50813,1.50934,1.50744,1.5089,7872.6802,1.50827,1.50951,1.50756,1.50907,7236.6401,True
'2017-05-05T12:00:00',1.50888,1.51098,1.5087,1.50969,7642.9902,1.50905,1.51114,1.50885,1.50985,6561.75,False
'2017-05-05T13:00:00',1.5097,1.51069,1.50862,1.5095,9036.3496,1.50985,1.51084,1.50876,1.50966,8359.2998,True
'2017-05-05T14:00:00',1.50951,1.51332,1.50753,1.51154,15727.3799,1.50966,1.51349,1.50813,1.51171,15305.8604,False
'2017-05-05T15:00:00',1.51156,1.51183,1.50812,1.50971,13946.2197,1.51171,1.51197,1.50829,1.5099,13921.4697,False
'2017-05-05T16:00:00',1.50971,1.50982,1.50345,1.5038,15598.4004,1.50991,1.50996,1.50363,1.50399,15269.1904,False
'2017-05-05T17:00:00',1.50382,1.50724,1.50377,1.50617,12453.9805,1.50401,1.5074,1.50394,1.50634,11447.0801,True
'2017-05-05T18:00:00',1.50618,1.50726,1.50447,1.50595,8835.6904,1.50634,1.50744,1.50461,1.50616,8769.25,False
'2017-05-05T19:00:00',1.50598,1.50657,1.50521,1.50585,6866.6899,1.50612,1.50677,1.50537,1.50598,6913.4399,False
'2017-05-05T20:00:00',1.50579,1.50622,1.50312,1.50376,7433.4102,1.50597,1.50637,1.50328,1.50394,7737.4702,False
'2017-05-05T21:00:00',1.50374,1.50374,1.50089,1.50214,7528.7402,1.50393,1.50393,1.50105,1.50226,6930.73,False
'2017-05-05T22:00:00',1.50212,1.5025,1.49962,1.50072,7154.1401,1.50227,1.50272,1.49994,1.50171,6808.8799,True
'2017-05-07T23:00:00',1.50433,1.50491,1.50246,1.50417,2053.77,1.50542,1.50669,1.50315,1.50504,1906.09,False
'2017-05-08T00:00:00',1.50415,1.5044,1.50165,1.50284,4470.79,1.50499,1.50504,1.50188,1.50311,4500.3101,False
'2017-05-08T01:00:00',1.50281,1.50281,1.49881,1.49882,4276.1099,1.50307,1.50307,1.49894,1.499,4450.9302,False
'2017-05-08T02:00:00',1.49882,1.4997,1.49751,1.49756,7128.4702,1.49903,1.49989,1.49768,1.49776,8108.1802,False
'2017-05-08T03:00:00',1.49759,1.49837,1.49643,1.49815,6376.6201,1.49776,1.49853,1.49664,1.49835,7009.3101,True
'2017-05-08T04:00:00',1.49815,1.49926,1.49739,1.49802,5335.6201,1.49834,1.49942,1.49755,1.49824,5862.8901,False
'2017-05-08T05:00:00',1.49801,1.49808,1.49712,1.49769,4284.8999,1.49821,1.49828,1.49729,1.49785,5609.5698,False
'2017-05-08T06:00:00',1.49769,1.49808,1.49663,1.49804,5051.8599,1.49788,1.49828,1.49682,1.49824,5342.1699,True
'2017-05-08T07:00:00',1.49804,1.50054,1.49793,1.50012,5880.8301,1.49826,1.50073,1.49812,1.50032,6169.7402,True
'2017-05-08T08:00:00',1.5001,1.5012,1.49836,1.50012,10616.9502,1.50028,1.50138,1.49856,1.50029,10432.3701,False
'2017-05-08T09:00:00',1.50011,1.50106,1.49713,1.49727,12777.0195,1.50025,1.5012,1.4973,1.49741,11952.7197,False
'2017-05-08T10:00:00',1.49724,1.49736,1.49542,1.49664,9419.3701,1.49741,1.49754,1.49559,1.4968,9221.4297,True
'2017-05-08T11:00:00',1.49664,1.49774,1.49508,1.4952,9855.8301,1.49679,1.49791,1.49524,1.49536,9124.3398,True
'2017-05-08T12:00:00',1.49522,1.49923,1.49506,1.4985,8164.8701,1.49538,1.49936,1.49522,1.49868,8170.6001,True
'2017-05-08T13:00:00',1.49849,1.4998,1.49688,1.49805,9028.5498,1.49865,1.49992,1.49705,1.49821,8307.1201,True
'2017-05-08T14:00:00',1.49805,1.50209,1.4973,1.50003,10242.1396,1.49822,1.50228,1.49747,1.50018,9832.7197,False
'2017-05-08T15:00:00',1.50002,1.50065,1.49685,1.49821,11315.3398,1.50018,1.50082,1.49701,1.49842,10946.04,False
'2017-05-08T16:00:00',1.49827,1.49996,1.49754,1.49825,11520.1602,1.49846,1.50009,1.49766,1.49841,10971.3896,True
'2017-05-08T17:00:00',1.49824,1.50016,1.49738,1.49842,10371.7305,1.49841,1.50027,1.49754,1.49859,10217.3301,True
'2017-05-08T18:00:00',1.49841,1.50032,1.4984,1.49898,6634.6401,1.49855,1.50048,1.49855,1.49914,6319.2002,False
'2017-05-08T19:00:00',1.49897,1.49975,1.49674,1.49681,5428.79,1.49914,1.49991,1.49692,1.49697,5427.23,False
'2017-05-08T20:00:00',1.49681,1.49718,1.49548,1.49693,5534.2402,1.49698,1.49734,1.49562,1.49706,5747.1802,True
'2017-05-08T21:00:00',1.49694,1.49781,1.49634,1.49698,4796.1699,1.49709,1.49797,1.49645,1.49713,5127.46,False
'2017-05-08T22:00:00',1.49697,1.49697,1.49535,1.49553,3256.6201,1.49712,1.49712,1.49555,1.49577,3328.5901,False
'2017-05-08T23:00:00',1.49553,1.49645,1.4947,1.49583,3016.74,1.49574,1.49678,1.4953,1.49614,2971.25,True
'2017-05-09T00:00:00',1.49583,1.49664,1.49555,1.49645,3141.8401,1.49608,1.49687,1.49576,1.49665,2881.2,True
'2017-05-09T01:00:00',1.49644,1.49668,1.49594,1.49604,3404.4199,1.49663,1.49689,1.49609,1.49622,2925.04,True
'2017-05-09T02:00:00',1.49604,1.49685,1.49542,1.49625,5009.0298,1.49624,1.49705,1.49564,1.49646,4656.3398,False
'2017-05-09T03:00:00',1.49625,1.49664,1.49494,1.49617,6063.96,1.49646,1.49685,1.49513,1.49637,5635.04,True
'2017-05-09T04:00:00',1.49618,1.49717,1.49612,1.49655,4664.7998,1.49639,1.49736,1.49634,1.49672,5885.2002,False
'2017-05-09T05:00:00',1.49654,1.49701,1.4962,1.49626,3951.6001,1.49672,1.49716,1.49637,1.49646,3825.98,True
'2017-05-09T06:00:00',1.49626,1.49713,1.49624,1.49669,3194.71,1.49648,1.49728,1.49641,1.49687,3248.29,True
'2017-05-09T07:00:00',1.49667,1.49722,1.49575,1.4958,3185.1699,1.49685,1.49738,1.49595,1.49598,4024.0701,False
'2017-05-09T08:00:00',1.49581,1.49621,1.49364,1.49431,9279.9404,1.496,1.49635,1.49376,1.49452,9071.4805,False
'2017-05-09T09:00:00',1.49432,1.49553,1.49342,1.49424,8961.6396,1.49453,1.49568,1.49358,1.49436,8997.4297,False
'2017-05-09T10:00:00',1.49422,1.49524,1.4914,1.49147,8156.9902,1.49436,1.49538,1.49149,1.49163,8209.8604,False
'2017-05-09T11:00:00',1.49147,1.49284,1.49084,1.49206,9153.9404,1.49161,1.49298,1.49093,1.49224,9345.1797,False
'2017-05-09T12:00:00',1.49207,1.49269,1.48865,1.49048,8213.3496,1.49224,1.49282,1.48879,1.49066,8684.9199,False
'2017-05-09T13:00:00',1.49049,1.49206,1.48971,1.49148,9232.5498,1.49067,1.4922,1.48979,1.49158,9826.3799,True
'2017-05-09T14:00:00',1.49147,1.49468,1.49097,1.4946,11151.46,1.49158,1.49485,1.49114,1.49473,10692.8203,True
'2017-05-09T15:00:00',1.49461,1.49802,1.49411,1.49718,10945.2002,1.49471,1.49818,1.49428,1.49735,10883.6201,True
'2017-05-09T16:00:00',1.49716,1.49806,1.49178,1.49212,13020.8096,1.49734,1.49822,1.49193,1.49225,12245.1602,False
'2017-05-09T17:00:00',1.49214,1.49469,1.49108,1.49145,10811.8496,1.49227,1.4948,1.49119,1.49159,10145.6504,True
'2017-05-09T18:00:00',1.49144,1.49772,1.49136,1.49733,6818.0,1.49159,1.49789,1.49151,1.49749,6651.3101,False
'2017-05-09T19:00:00',1.49735,1.49757,1.49301,1.49345,8353.5098,1.49748,1.49772,1.49317,1.49358,8024.0098,False
'2017-05-09T20:00:00',1.49345,1.49393,1.49085,1.49091,6544.7998,1.49358,1.49408,1.49101,1.49107,5794.8101,False
'2017-05-09T21:00:00',1.49092,1.49339,1.49065,1.49266,6801.7998,1.4911,1.49354,1.49082,1.49278,6380.0298,False
'2017-05-09T22:00:00',1.49262,1.49332,1.49149,1.49167,3666.6399,1.49274,1.49346,1.49163,1.49231,3930.6599,False
'2017-05-09T23:00:00',1.49147,1.49203,1.49087,1.49173,4125.8398,1.49243,1.4926,1.4913,1.49229,3995.79,True
'2017-05-10T00:00:00',1.49172,1.49231,1.49144,1.49145,2912.78,1.49229,1.49257,1.49172,1.49172,3261.23,True
'2017-05-10T01:00:00',1.49146,1.49284,1.49146,1.49227,3198.3,1.49173,1.49306,1.4917,1.49247,3073.3101,True
'2017-05-10T02:00:00',1.49226,1.49381,1.49185,1.49346,6154.6602,1.4925,1.49394,1.49203,1.49366,5997.0698,True
'2017-05-10T03:00:00',1.4935,1.49397,1.49282,1.49316,4477.7998,1.49368,1.49416,1.49304,1.49335,5538.2998,False
'2017-05-10T04:00:00',1.49314,1.49315,1.4925,1.49276,2981.99,1.49333,1.49335,1.49268,1.49296,3199.0601,True
'2017-05-10T05:00:00',1.49277,1.49355,1.49277,1.49342,1916.01,1.49296,1.49371,1.49293,1.49359,2327.5801,False
'2017-05-10T06:00:00',1.49341,1.49352,1.49273,1.49304,3102.9199,1.49355,1.49367,1.4929,1.49317,3336.9099,True
'2017-05-10T07:00:00',1.49306,1.49367,1.49227,1.49303,4175.9702,1.49319,1.49384,1.49244,1.49322,4301.2402,True
'2017-05-10T08:00:00',1.49306,1.49513,1.49229,1.49499,7472.7998,1.4932,1.49529,1.49248,1.49517,7579.7798,True
'2017-05-10T09:00:00',1.49496,1.49554,1.49225,1.49258,8528.0195,1.49515,1.49571,1.49243,1.49277,8947.6104,False
'2017-05-10T10:00:00',1.49259,1.49291,1.48813,1.48828,8459.8496,1.49278,1.49308,1.48827,1.48848,8526.9404,False
'2017-05-10T11:00:00',1.48828,1.49072,1.48784,1.48966,8788.4199,1.48848,1.49083,1.48801,1.48985,8338.1104,False
'2017-05-10T12:00:00',1.48966,1.49031,1.48836,1.48933,7399.6699,1.48986,1.49044,1.48852,1.48951,7331.8501,True
'2017-05-10T13:00:00',1.48933,1.4912,1.48807,1.49001,10470.79,1.48948,1.49137,1.48822,1.49012,10091.7197,False
'2017-05-10T14:00:00',1.49004,1.49085,1.48859,1.48958,9711.2598,1.49013,1.49096,1.48874,1.48973,9806.6201,False
'2017-05-10T15:00:00',1.48957,1.49004,1.4877,1.48893,11318.4004,1.48974,1.49008,1.48784,1.48909,10803.2002,True
'2017-05-10T16:00:00',1.48893,1.49026,1.48363,1.48439,13276.4805,1.48907,1.4904,1.48378,1.48455,13269.2197,False
'2017-05-10T17:00:00',1.48439,1.48678,1.48354,1.48427,11521.2598,1.48457,1.48689,1.48366,1.48441,10997.3096,False
'2017-05-10T18:00:00',1.48427,1.48537,1.48339,1.48438,7470.1899,1.48443,1.48547,1.48353,1.48452,7744.1499,False
'2017-05-10T19:00:00',1.48436,1.48446,1.48249,1.4837,7747.9102,1.48451,1.48459,1.48266,1.48382,7406.6802,True
'2017-05-10T20:00:00',1.48368,1.48531,1.48321,1.485,6806.75,1.48387,1.48545,1.48338,1.48517,7011.1802,True
'2017-05-10T21:00:00',1.485,1.48573,1.48351,1.48385,6215.0601,1.48513,1.48587,1.48369,1.48397,6097.1201,False
'2017-05-10T22:00:00',1.48388,1.48409,1.48323,1.48387,2829.26,1.48398,1.4843,1.48339,1.48424,3224.01,True
'2017-05-10T23:00:00',1.48377,1.48565,1.4835,1.48543,4289.02,1.48436,1.48585,1.48381,1.48572,4530.2798,True
'2017-05-11T00:00:00',1.48543,1.48668,1.48503,1.48619,2982.45,1.48573,1.48689,1.48537,1.48643,2905.22,True
'2017-05-11T01:00:00',1.4862,1.4916,1.48614,1.48997,4040.78,1.48643,1.49183,1.48637,1.49012,4056.3201,True
'2017-05-11T02:00:00',1.48998,1.49234,1.48948,1.49198,4639.9302,1.49014,1.49247,1.48963,1.49216,4428.1899,True
'2017-05-11T03:00:00',1.49195,1.49375,1.49158,1.49358,5398.21,1.49215,1.49395,1.49175,1.49375,4924.5601,True
'2017-05-11T04:00:00',1.49359,1.49418,1.49295,1.49321,4963.5801,1.49379,1.4944,1.49309,1.49339,4652.71,False
'2017-05-11T05:00:00',1.49321,1.49346,1.4926,1.493,2932.01,1.49339,1.49362,1.49276,1.49315,2665.95,True
'2017-05-11T06:00:00',1.493,1.49373,1.49289,1.49306,3521.77,1.49315,1.49388,1.49303,1.49323,3082.6399,True
'2017-05-11T07:00:00',1.49306,1.49442,1.49232,1.49427,4412.9302,1.49323,1.49458,1.49246,1.4944,3692.1299,False
'2017-05-11T08:00:00',1.49427,1.49429,1.49204,1.49286,8068.0601,1.4944,1.4944,1.4922,1.49305,7869.8501,True
'2017-05-11T09:00:00',1.49287,1.49435,1.49096,1.49293,8916.5596,1.49305,1.49447,1.4911,1.49309,9129.0801,False
'2017-05-11T10:00:00',1.49295,1.4933,1.49127,1.49181,7576.2202,1.4931,1.49345,1.49141,1.49197,7159.0498,False
'2017-05-11T11:00:00',1.49183,1.49188,1.48713,1.48746,6978.9399,1.49197,1.49205,1.48729,1.4876,7106.4199,False
'2017-05-11T12:00:00',1.48743,1.49042,1.48699,1.49004,7053.9902,1.48756,1.49058,1.48715,1.49023,7129.2002,True
'2017-05-11T13:00:00',1.49005,1.49095,1.48952,1.49002,10042.0801,1.4902,1.49107,1.48966,1.49021,10087.9102,True
'2017-05-11T14:00:00',1.49002,1.4929,1.48815,1.48918,12856.7803,1.49019,1.49302,1.4883,1.48933,12399.0498,True
'2017-05-11T15:00:00',1.4892,1.49375,1.48904,1.49351,11760.5303,1.48936,1.49391,1.48917,1.49367,12004.4404,True
'2017-05-11T16:00:00',1.4935,1.49454,1.48684,1.48707,13000.5801,1.49366,1.49467,1.48697,1.48725,12689.2598,False
'2017-05-11T17:00:00',1.48709,1.48913,1.48646,1.48813,10104.29,1.48725,1.4893,1.48664,1.48825,9815.2197,True
'2017-05-11T18:00:00',1.48813,1.48923,1.48753,1.48895,6077.29,1.48827,1.48938,1.48771,1.48911,5876.8701,True
'2017-05-11T19:00:00',1.48898,1.48959,1.48774,1.48898,6047.7402,1.48911,1.48975,1.48791,1.4891,5774.6602,False
'2017-05-11T20:00:00',1.48894,1.48904,1.4871,1.48798,5506.3799,1.48903,1.4892,1.48724,1.48815,5168.9902,False
'2017-05-11T21:00:00',1.48796,1.48796,1.48665,1.48739,4611.3799,1.48811,1.48813,1.4868,1.48759,4248.75,True
'2017-05-11T22:00:00',1.48734,1.48828,1.487,1.48752,2342.6001,1.48754,1.48844,1.48717,1.48758,2629.5601,True
'2017-05-11T23:00:00',1.48751,1.48823,1.48731,1.48778,2409.23,1.48779,1.4887,1.48774,1.4881,2536.99,True
'2017-05-12T00:00:00',1.48779,1.48894,1.48746,1.48872,1860.3101,1.4881,1.48916,1.48773,1.48897,1909.84,True
'2017-05-12T01:00:00',1.48873,1.48947,1.48854,1.4886,2212.8501,1.48897,1.48966,1.48874,1.48881,1804.0699,False
'2017-05-12T02:00:00',1.48862,1.48937,1.48822,1.48928,5134.2002,1.48885,1.48956,1.48844,1.48947,4403.4702,True
'2017-05-12T03:00:00',1.48929,1.48938,1.4877,1.4883,3821.6201,1.48946,1.48958,1.48791,1.48852,4371.3398,True
'2017-05-12T04:00:00',1.4883,1.48977,1.48815,1.48934,4123.75,1.48851,1.49,1.48838,1.48956,4039.3101,False
'2017-05-12T05:00:00',1.48932,1.48939,1.48839,1.48849,3108.77,1.48956,1.48962,1.48862,1.4887,3188.9099,False
'2017-05-12T06:00:00',1.48848,1.48918,1.48794,1.48907,2868.6001,1.4887,1.48936,1.48815,1.48925,2801.5,True
'2017-05-12T07:00:00',1.48907,1.48926,1.48826,1.4885,2925.8799,1.48926,1.48946,1.48842,1.48873,2597.6201,False
'2017-05-12T08:00:00',1.48844,1.48867,1.48705,1.48723,6436.8501,1.48868,1.48883,1.48722,1.48743,6069.1899,True
'2017-05-12T09:00:00',1.48718,1.48943,1.48714,1.48796,8396.8096,1.48741,1.48958,1.48731,1.48811,8736.2002,True
'2017-05-12T10:00:00',1.48797,1.48947,1.48714,1.48889,7453.7002,1.48811,1.48965,1.48731,1.48909,7470.6899,True
'2017-05-12T11:00:00',1.4889,1.49034,1.48853,1.48988,6118.79,1.4891,1.49046,1.48871,1.49005,6264.1201,True
'2017-05-12T12:00:00',1.48989,1.49215,1.48983,1.49208,7032.1099,1.49006,1.49232,1.49001,1.49224,6964.5898,True
'2017-05-12T13:00:00',1.49208,1.49339,1.49132,1.49205,10492.3496,1.49224,1.49346,1.49143,1.49222,6100.0698,True
'2017-05-12T14:00:00',1.49207,1.49419,1.49061,1.49073,13646.1104,1.49219,1.49434,1.49072,1.49093,13723.54,True
'2017-05-12T15:00:00',1.49075,1.49713,1.49075,1.49692,13826.8496,1.49094,1.49726,1.49094,1.4971,14013.1104,True
'2017-05-12T16:00:00',1.49676,1.49981,1.49609,1.49868,13299.6299,1.49685,1.49998,1.49623,1.49881,12794.0,False
'2017-05-12T17:00:00',1.49864,1.49972,1.49838,1.49872,10271.8604,1.49883,1.49988,1.49851,1.49888,9669.1104,False
'2017-05-12T18:00:00',1.49874,1.49902,1.49765,1.49845,6342.3398,1.49891,1.49919,1.49778,1.49861,5996.1602,True
'2017-05-12T19:00:00',1.49844,1.49905,1.49745,1.49804,4815.8198,1.49861,1.49919,1.4976,1.49817,5027.2202,False
'2017-05-12T20:00:00',1.49803,1.49852,1.49735,1.49788,4093.3701,1.49815,1.49869,1.49748,1.49804,4049.97,True
'2017-05-12T21:00:00',1.49787,1.49898,1.49754,1.49852,4408.1201,1.49801,1.49911,1.49771,1.49873,4492.5298,True
'2017-05-12T22:00:00',1.4985,1.49928,1.49786,1.49838,3587.45,1.49866,1.49951,1.49809,1.49925,3832.76,False
'2017-05-14T23:00:00',1.49653,1.49879,1.49653,1.49831,871.95,1.4981,1.4993,1.49764,1.49901,960.44,False
'2017-05-15T00:00:00',1.49831,1.49881,1.49743,1.4981,3732.7,1.499,1.49905,1.49771,1.49832,3890.3501,True
'2017-05-15T01:00:00',1.4981,1.49906,1.49806,1.49901,2324.48,1.49833,1.49929,1.49827,1.49924,2193.3999,True
'2017-05-15T02:00:00',1.499,1.50004,1.49794,1.49833,4093.4399,1.4993,1.50021,1.4981,1.49854,4043.8999,False
'2017-05-15T03:00:00',1.49834,1.49852,1.49755,1.49766,3772.8899,1.49856,1.4987,1.49773,1.49785,3341.3101,False
'2017-05-15T04:00:00',1.49767,1.49822,1.49458,1.49505,4699.7798,1.49785,1.49835,1.49473,1.49524,4568.1699,False
'2017-05-15T05:00:00',1.49505,1.49525,1.49378,1.49518,2892.6499,1.49524,1.49542,1.49392,1.49532,2965.46,True
'2017-05-15T06:00:00',1.49517,1.4955,1.49454,1.4953,2438.9399,1.49532,1.49558,1.49474,1.49544,2363.49,True
'2017-05-15T07:00:00',1.4953,1.49604,1.49435,1.49444,2820.46,1.49544,1.49618,1.4945,1.4946,2744.72,False
'2017-05-15T08:00:00',1.49442,1.49548,1.48994,1.49104,9691.7803,1.49458,1.49566,1.49012,1.49122,9084.4697,False
'2017-05-15T09:00:00',1.49102,1.49268,1.49071,1.49253,8880.6699,1.49121,1.49284,1.49086,1.49272,8683.9902,True
'2017-05-15T10:00:00',1.49253,1.49422,1.49174,1.49265,7970.6802,1.49273,1.49434,1.49191,1.4928,7510.96,False
'2017-05-15T11:00:00',1.49268,1.49355,1.49134,1.49172,8604.2197,1.49281,1.49372,1.49149,1.49189,8803.5898,True
'2017-05-15T12:00:00',1.49172,1.49427,1.49156,1.49413,8323.6602,1.49191,1.49445,1.49172,1.4943,8194.5498,True
'2017-05-15T13:00:00',1.49412,1.49445,1.49207,1.4923,8128.98,1.49428,1.49457,1.49224,1.49246,8173.5601,True
'2017-05-15T14:00:00',1.4923,1.4946,1.49212,1.49344,10580.0,1.49244,1.49474,1.49229,1.49358,10169.0996,True
'2017-05-15T15:00:00',1.49343,1.49884,1.49329,1.49761,11415.2197,1.49359,1.4989,1.49341,1.49779,11430.1299,True
'2017-05-15T16:00:00',1.49763,1.50032,1.49693,1.49877,11466.71,1.49778,1.50044,1.49706,1.49889,11358.0498,True
'2017-05-15T17:00:00',1.49878,1.50059,1.49813,1.49838,8903.8203,1.49889,1.50075,1.49827,1.49852,9271.3398,False
'2017-05-15T18:00:00',1.49839,1.49868,1.49692,1.49749,6033.6201,1.49853,1.49881,1.49703,1.49763,5948.52,False
'2017-05-15T19:00:00',1.49747,1.49785,1.49617,1.49674,4819.54,1.49762,1.498,1.49629,1.49691,5139.71,True
'2017-05-15T20:00:00',1.49676,1.49883,1.49576,1.4978,5619.79,1.49691,1.49897,1.4959,1.49798,5371.6499,False
'2017-05-15T21:00:00',1.49782,1.49836,1.49732,1.49769,3936.1101,1.498,1.4985,1.49749,1.49787,3697.3401,False
'2017-05-15T22:00:00',1.49767,1.49769,1.4959,1.49607,3520.51,1.49787,1.49787,1.49606,1.49624,3638.3701,False
'2017-05-15T23:00:00',1.49599,1.4971,1.49557,1.49629,2103.45,1.49623,1.49741,1.49606,1.49666,1944.92,True
'2017-05-16T00:00:00',1.49638,1.49745,1.49618,1.49667,2238.8601,1.49671,1.49769,1.49637,1.49691,2336.22,False
'2017-05-16T01:00:00',1.49665,1.49719,1.49646,1.49653,1611.53,1.49691,1.4974,1.49665,1.49676,1441.14,False
'2017-05-16T02:00:00',1.49653,1.49691,1.49618,1.49664,4982.3398,1.49674,1.49709,1.49636,1.49682,4544.3999,True
'2017-05-16T03:00:00',1.4966,1.49733,1.49621,1.49677,4858.9102,1.49682,1.49753,1.49639,1.49695,5016.1602,True
'2017-05-16T04:00:00',1.49676,1.49823,1.49634,1.49823,3978.27,1.49696,1.49843,1.49651,1.49843,4088.1799,False
'2017-05-16T05:00:00',1.49823,1.49823,1.49662,1.49721,2461.71,1.49843,1.49843,1.49683,1.49737,2857.6001,False
'2017-05-16T06:00:00',1.49718,1.49745,1.4966,1.49719,2489.4399,1.49736,1.49759,1.49678,1.49737,3051.77,True
'2017-05-16T07:00:00',1.4972,1.49755,1.49629,1.49635,4095.9099,1.49737,1.4977,1.49647,1.49655,4968.9702,True
'2017-05-16T08:00:00',1.49636,1.50002,1.49627,1.49975,8647.9102,1.49656,1.50016,1.49643,1.49992,7887.1001,True
'2017-05-16T09:00:00',1.49975,1.50358,1.49971,1.50288,10243.6504,1.49993,1.50373,1.49987,1.50307,10064.1699,True
'2017-05-16T10:00:00',1.50287,1.50675,1.5025,1.50649,9745.4502,1.50301,1.50685,1.50268,1.50669,9926.6699,True
'2017-05-16T11:00:00',1.50651,1.50741,1.50551,1.50707,8836.6504,1.50671,1.50755,1.50564,1.50724,9413.2598,True
'2017-05-16T12:00:00',1.50706,1.51,1.50683,1.50842,8979.04,1.50721,1.51012,1.50699,1.50858,8873.2305,False
'2017-05-16T13:00:00',1.50845,1.50956,1.50513,1.50529,8932.7002,1.50858,1.50968,1.50522,1.50542,9029.5596,False
'2017-05-16T14:00:00',1.50535,1.50887,1.50483,1.50733,11164.1504,1.50543,1.50902,1.50494,1.50746,10836.8496,False
'2017-05-16T15:00:00',1.50733,1.50882,1.50525,1.50565,12792.2998,1.50748,1.50898,1.5054,1.50581,12990.3301,False
'2017-05-16T16:00:00',1.50564,1.50875,1.50555,1.50784,13313.4697,1.50582,1.50886,1.50571,1.50794,12488.21,False
'2017-05-16T17:00:00',1.50781,1.50842,1.50334,1.50445,11624.9697,1.50793,1.50856,1.50349,1.50462,11863.6104,False
'2017-05-16T18:00:00',1.50444,1.50626,1.50375,1.50501,7820.6499,1.50461,1.5064,1.5039,1.50513,8052.5298,True
'2017-05-16T19:00:00',1.50501,1.50643,1.50493,1.50567,5705.1699,1.50516,1.50651,1.50506,1.50582,5611.3198,True
'2017-05-16T20:00:00',1.50566,1.50711,1.50564,1.50673,5749.5898,1.50581,1.50724,1.50576,1.5069,5677.9102,False
'2017-05-16T21:00:00',1.50675,1.50688,1.50567,1.50592,4937.0898,1.50691,1.50704,1.50583,1.50609,4748.4399,True
'2017-05-16T22:00:00',1.5059,1.50831,1.50577,1.5077,3689.54,1.50607,1.50851,1.50593,1.50812,3403.3799,True
'2017-05-16T23:00:00',1.50771,1.50848,1.50742,1.5078,3786.49,1.5082,1.50887,1.5078,1.50806,3611.71,True
'2017-05-17T00:00:00',1.50779,1.51007,1.50779,1.51003,3230.1499,1.50806,1.51026,1.50801,1.51023,3445.1499,True
'2017-05-17T01:00:00',1.51003,1.51055,1.50963,1.51011,3516.5901,1.51021,1.5108,1.50979,1.51034,3501.9299,True
'2017-05-17T02:00:00',1.5101,1.51069,1.50883,1.51061,6664.8301,1.51034,1.51088,1.50901,1.5108,6743.7598,True
'2017-05-17T03:00:00',1.51061,1.51119,1.51043,1.51103,5268.96,1.5108,1.5114,1.51058,1.5112,4147.5498,True
'2017-05-17T04:00:00',1.51103,1.51216,1.51067,1.51146,5025.5498,1.51119,1.51233,1.51087,1.51166,4652.3501,False
'2017-05-17T05:00:00',1.51145,1.51209,1.51031,1.51122,4679.2002,1.51166,1.51229,1.51045,1.51136,3865.1499,False
'2017-05-17T06:00:00',1.51116,1.5116,1.5103,1.51085,4451.2202,1.51139,1.51179,1.51046,1.51105,3875.1101,False
'2017-05-17T07:00:00',1.51083,1.51093,1.50925,1.50977,5845.6099,1.51105,1.51111,1.5094,1.50994,6063.1602,True
'2017-05-17T08:00:00',1.50974,1.51118,1.50936,1.51111,8747.7197,1.50993,1.51134,1.50946,1.5112,7865.04,True
'2017-05-17T09:00:00',1.5111,1.51174,1.50862,1.50988,11658.2002,1.51121,1.51192,1.5087,1.51006,11327.0703,False
'2017-05-17T10:00:00',1.50988,1.51122,1.50862,1.5099,9306.71,1.51004,1.51136,1.50878,1.51009,9135.7002,True
'2017-05-17T11:00:00',1.50988,1.51181,1.5096,1.5107,7608.2202,1.51007,1.51197,1.50976,1.51084,7724.2002,True
'2017-05-17T12:00:00',1.51072,1.51398,1.51052,1.51269,8437.8301,1.51089,1.51408,1.51067,1.51282,8070.4399,False
'2017-05-17T13:00:00',1.51266,1.51295,1.51089,1.51265,7904.1899,1.51284,1.51311,1.51101,1.51277,7281.9902,True
'2017-05-17T14:00:00',1.51268,1.51628,1.51259,1.51603,10598.2695,1.51281,1.51643,1.51273,1.51622,10658.6504,True
'2017-05-17T15:00:00',1.51603,1.51674,1.51148,1.51439,14103.4805,1.51622,1.51689,1.51163,1.51448,14372.6299,False
'2017-05-17T16:00:00',1.51439,1.51632,1.51164,1.51573,16365.1504,1.51446,1.51648,1.51175,1.51589,16266.9502,True
'2017-05-17T17:00:00',1.51572,1.51699,1.51323,1.51333,11759.7402,1.51585,1.51715,1.51339,1.51347,11907.5596,False
'2017-05-17T18:00:00',1.51331,1.51685,1.51283,1.51592,8541.2803,1.51347,1.51701,1.51297,1.51609,8255.5098,True
'2017-05-17T19:00:00',1.51593,1.5197,1.51581,1.51965,7967.25,1.51607,1.51984,1.51596,1.5198,7358.3198,True
'2017-05-17T20:00:00',1.51967,1.52128,1.51891,1.51901,8873.8301,1.51984,1.52146,1.51904,1.51918,8043.0898,False
'2017-05-17T21:00:00',1.51903,1.51943,1.51787,1.51835,6663.73,1.51918,1.51955,1.51799,1.51846,7032.2402,False
'2017-05-17T22:00:00',1.51832,1.519,1.51759,1.51796,5796.7798,1.51844,1.51918,1.51778,1.51831,5613.9399,False
'2017-05-17T23:00:00',1.51797,1.51871,1.51634,1.51672,4927.5498,1.51838,1.51912,1.51677,1.51704,5124.3799,False
'2017-05-18T00:00:00',1.51672,1.51742,1.51603,1.51631,4348.73,1.51705,1.51773,1.51626,1.51658,4759.0,True
'2017-05-18T01:00:00',1.5163,1.51747,1.51606,1.51692,4878.3101,1.51657,1.51771,1.5163,1.51714,4591.52,True
'2017-05-18T02:00:00',1.51692,1.51939,1.51653,1.51917,5609.8398,1.51715,1.51955,1.51675,1.51935,5508.2402,True
'2017-05-18T03:00:00',1.51916,1.52062,1.51831,1.51849,6448.0801,1.51934,1.52075,1.51848,1.51865,8907.3301,False
'2017-05-18T04:00:00',1.51848,1.51865,1.51731,1.51817,3552.27,1.51865,1.5188,1.5174,1.51824,4894.75,True
'2017-05-18T05:00:00',1.51816,1.51867,1.51757,1.51818,2664.6499,1.51823,1.51884,1.51772,1.51835,3622.02,False
'2017-05-18T06:00:00',1.51818,1.51828,1.51639,1.5171,4748.1699,1.51836,1.51845,1.51657,1.51727,5138.0601,False
'2017-05-18T07:00:00',1.51712,1.51806,1.51689,1.51697,4536.5498,1.5173,1.51818,1.51707,1.51715,4996.6699,False
'2017-05-18T08:00:00',1.51697,1.51762,1.51555,1.51748,9590.9697,1.51712,1.51775,1.51577,1.51763,8478.7998,True
'2017-05-18T09:00:00',1.51744,1.52039,1.51722,1.5189,10989.6396,1.51761,1.52052,1.51736,1.51906,10524.7598,True
'2017-05-18T10:00:00',1.51889,1.52075,1.5177,1.51771,11081.3301,1.51905,1.52088,1.51784,1.51785,10217.6699,False
'2017-05-18T11:00:00',1.5177,1.51986,1.5162,1.51949,13750.0801,1.51783,1.52001,1.51635,1.51963,13299.3203,True
'2017-05-18T12:00:00',1.51949,1.52032,1.51834,1.51988,10303.3496,1.51964,1.52044,1.51847,1.52004,9649.0195,False
'2017-05-18T13:00:00',1.51986,1.51997,1.51547,1.51698,10930.8203,1.52001,1.52014,1.51557,1.51713,11302.3701,False
'2017-05-18T14:00:00',1.51701,1.51927,1.51329,1.51374,14138.9004,1.51714,1.51951,1.51335,1.51393,13469.1602,False
'2017-05-18T15:00:00',1.51374,1.51389,1.51098,1.51275,15104.7998,1.5139,1.51404,1.51114,1.51294,14021.5098,True
'2017-05-18T16:00:00',1.51275,1.51435,1.51044,1.51199,15934.6797,1.51294,1.5145,1.51059,1.51211,15328.4199,False
'2017-05-18T17:00:00',1.51199,1.51433,1.51049,1.51415,12170.6504,1.51211,1.51446,1.51065,1.5143,11423.1104,True
'2017-05-18T18:00:00',1.51413,1.51546,1.51224,1.51278,9305.4805,1.5143,1.51559,1.51238,1.51292,9393.8398,False
'2017-05-18T19:00:00',1.51276,1.51379,1.51073,1.51121,11491.29,1.5129,1.51393,1.51089,1.51142,11030.54,False
'2017-05-18T20:00:00',1.5112,1.5124,1.50914,1.51222,10149.1299,1.51135,1.51257,1.50933,1.51236,10246.6201,False
'2017-05-18T21:00:00',1.51226,1.51236,1.50966,1.51197,7470.4399,1.51238,1.51248,1.50981,1.51213,7339.5298,False
'2017-05-18T22:00:00',1.51196,1.51206,1.51002,1.51011,3374.1799,1.51212,1.51222,1.51017,1.5103,3333.3,False
'2017-05-18T23:00:00',1.51009,1.51041,1.50963,1.5103,2270.0901,1.51029,1.51091,1.50997,1.51057,2197.6399,True
'2017-05-19T00:00:00',1.51031,1.51183,1.50989,1.51163,2116.5,1.51057,1.51206,1.51022,1.51185,2054.3999,True
'2017-05-19T01:00:00',1.51162,1.51233,1.51125,1.51138,2436.73,1.51185,1.51255,1.51149,1.51162,2214.0701,False
'2017-05-19T02:00:00',1.5114,1.51197,1.51094,1.51126,4595.3501,1.51162,1.51211,1.51112,1.51141,4452.48,True
'2017-05-19T03:00:00',1.51126,1.51198,1.51018,1.51073,5283.73,1.51143,1.51211,1.51036,1.51093,5003.48,False
'2017-05-19T04:00:00',1.51072,1.51072,1.5089,1.50928,3549.4199,1.51093,1.51093,1.50903,1.50941,3935.03,True
'2017-05-19T05:00:00',1.50927,1.51121,1.5092,1.51055,3223.6001,1.5094,1.51137,1.50933,1.5107,2603.97,True
'2017-05-19T06:00:00',1.51056,1.51128,1.51035,1.51084,3024.0,1.5107,1.51144,1.51053,1.51099,2862.78,False
'2017-05-19T07:00:00',1.51084,1.51087,1.51005,1.51061,2782.97,1.51099,1.51104,1.51021,1.51079,2402.02,True
'2017-05-19T08:00:00',1.51061,1.51307,1.50951,1.51266,6705.0,1.5108,1.51322,1.50965,1.51281,6757.52,True
'2017-05-19T09:00:00',1.51266,1.5146,1.51264,1.51356,9443.6201,1.51281,1.51476,1.51278,1.51369,9246.2197,False
'2017-05-19T10:00:00',1.51357,1.5144,1.51256,1.51421,9799.6699,1.5137,1.51457,1.51272,1.51438,9210.8203,True
'2017-05-19T11:00:00',1.51421,1.51651,1.51379,1.51586,7999.8599,1.51434,1.51665,1.51395,1.51605,7623.7998,False
'2017-05-19T12:00:00',1.51586,1.51606,1.51429,1.51521,7283.5,1.51605,1.51622,1.51444,1.51538,7248.8799,True
'2017-05-19T13:00:00',1.51521,1.51718,1.51469,1.51689,9398.4102,1.51536,1.51731,1.51484,1.51704,9038.79,True
'2017-05-19T14:00:00',1.51689,1.5201,1.51558,1.5201,12264.6602,1.51705,1.52021,1.51572,1.52021,12314.29,True
'2017-05-19T15:00:00',1.52011,1.52051,1.5174,1.51764,13134.3398,1.52023,1.5206,1.51759,1.51777,12392.2197,False
'2017-05-19T16:00:00',1.51764,1.51948,1.51612,1.51615,11480.7695,1.51781,1.51963,1.51626,1.51631,12549.9805,False
'2017-05-19T17:00:00',1.51618,1.51668,1.51454,1.51483,9883.8701,1.51631,1.51677,1.51465,1.51496,9172.9902,False
'2017-05-19T18:00:00',1.51483,1.5158,1.51346,1.51561,7021.6802,1.51494,1.51596,1.5136,1.51571,7537.8101,True
'2017-05-19T19:00:00',1.51559,1.51652,1.51456,1.51492,7623.2998,1.5157,1.51667,1.51466,1.51506,6974.2998,False
'2017-05-19T20:00:00',1.51494,1.51568,1.51402,1.5141,6697.77,1.51504,1.51582,1.51418,1.51421,6349.9702,False
'2017-05-19T21:00:00',1.51403,1.515,1.51336,1.51435,8468.46,1.51422,1.51513,1.51353,1.51458,8672.6602,False
'2017-05-19T22:00:00',1.51436,1.51478,1.51367,1.51376,3391.4099,1.51461,1.51495,1.5139,1.51476,3901.3501,True
'2017-05-21T23:00:00',1.51237,1.51523,1.51237,1.51313,1416.26,1.51435,1.51588,1.51414,1.5147,1438.11,False
'2017-05-22T00:00:00',1.51336,1.51423,1.51336,1.51401,2484.78,1.5147,1.51485,1.51361,1.51418,2341.3201,True
'2017-05-22T01:00:00',1.51399,1.51465,1.51357,1.51433,3032.45,1.51418,1.51485,1.51376,1.51454,3179.52,False
'2017-05-22T02:00:00',1.51433,1.51454,1.51302,1.51418,5623.9102,1.51453,1.51475,1.51324,1.51434,5259.2998,True
'2017-05-22T03:00:00',1.51415,1.51454,1.51374,1.51414,4510.77,1.51432,1.51476,1.51391,1.51434,4798.6401,False
'2017-05-22T04:00:00',1.51414,1.51414,1.51253,1.5138,3483.8401,1.51436,1.51436,1.51271,1.514,3667.3999,False
'2017-05-22T05:00:00',1.51381,1.51407,1.51358,1.51358,2273.3799,1.51401,1.51426,1.51378,1.51379,2352.24,True
'2017-05-22T06:00:00',1.51358,1.51424,1.51328,1.5142,2058.6101,1.51379,1.51442,1.51339,1.51439,1875.47,True
'2017-05-22T07:00:00',1.5142,1.51427,1.51299,1.51425,3086.1201,1.51439,1.51449,1.51318,1.51448,3025.27,True
'2017-05-22T08:00:00',1.51426,1.51489,1.51204,1.51285,7659.27,1.51444,1.51507,1.51221,1.51296,7266.6802,False
'2017-05-22T09:00:00',1.51285,1.51312,1.50855,1.50924,10067.3604,1.51303,1.51329,1.50868,1.50944,10384.04,False
'2017-05-22T10:00:00',1.50924,1.51071,1.50889,1.50994,7216.9702,1.50944,1.51088,1.50905,1.51008,6361.5601,True
'2017-05-22T11:00:00',1.50994,1.51437,1.50968,1.51379,7595.4702,1.51008,1.51449,1.50983,1.51399,7962.04,True
'2017-05-22T12:00:00',1.5138,1.51863,1.5138,1.51733,9644.5703,1.51399,1.51876,1.51397,1.51744,9976.1299,False
'2017-05-22T13:00:00',1.51732,1.51855,1.51588,1.51626,8450.9102,1.51742,1.51866,1.516,1.51643,7979.7998,False
'2017-05-22T14:00:00',1.51629,1.51843,1.5157,1.51831,8854.9805,1.51646,1.51854,1.51585,1.51845,9136.46,True
'2017-05-22T15:00:00',1.51829,1.52,1.51779,1.51969,10149.3496,1.51846,1.52012,1.51797,1.51985,9786.79,True
'2017-05-22T16:00:00',1.5197,1.5209,1.51654,1.51694,9662.9502,1.51983,1.52103,1.51666,1.51708,9694.8496,False
'2017-05-22T17:00:00',1.51693,1.51754,1.51561,1.51712,9374.5801,1.5171,1.5177,1.51575,1.51727,8897.9199,True
'2017-05-22T18:00:00',1.51714,1.51758,1.51613,1.51746,5105.75,1.51728,1.51773,1.51628,1.51762,5050.6201,True
'2017-05-22T19:00:00',1.51747,1.51842,1.51731,1.51812,3444.25,1.51763,1.51853,1.51745,1.51827,3620.99,True
'2017-05-22T20:00:00',1.51812,1.51846,1.5174,1.51758,4196.9702,1.51828,1.51862,1.51756,1.51775,4319.9702,False
'2017-05-22T21:00:00',1.51762,1.51775,1.51675,1.51732,3926.73,1.51775,1.51794,1.51693,1.51748,3505.6201,False
'2017-05-22T22:00:00',1.51729,1.51755,1.51658,1.51724,2673.49,1.51746,1.51772,1.51675,1.5175,2768.99,True
'2017-05-22T23:00:00',1.51717,1.51764,1.51625,1.51673,2341.96,1.51746,1.51805,1.51697,1.51699,2296.3401,False
'2017-05-23T00:00:00',1.51671,1.51755,1.51629,1.51707,3729.8401,1.51699,1.51778,1.51654,1.51725,3121.6499,False
'2017-05-23T01:00:00',1.51707,1.51752,1.51587,1.51614,3102.1101,1.51726,1.51766,1.5161,1.51636,3296.3701,False
'2017-05-23T02:00:00',1.51612,1.5172,1.51582,1.51619,4190.5,1.51636,1.51734,1.51601,1.51635,3668.1499,True
'2017-05-23T03:00:00',1.51619,1.51731,1.51593,1.51716,3758.5901,1.51633,1.51748,1.51611,1.51731,3733.79,True
'2017-05-23T04:00:00',1.51714,1.51777,1.51666,1.5174,3864.3101,1.51731,1.51793,1.51685,1.51757,3591.49,False
'2017-05-23T05:00:00',1.51745,1.51745,1.51676,1.51703,2924.22,1.51761,1.51762,1.5169,1.51721,2507.4199,False
'2017-05-23T06:00:00',1.51703,1.51729,1.51674,1.51709,2646.01,1.51722,1.51744,1.51688,1.51725,2693.51,False
'2017-05-23T07:00:00',1.51709,1.51718,1.51533,1.51543,3400.98,1.51726,1.51734,1.51551,1.51562,3276.8101,False
'2017-05-23T08:00:00',1.51546,1.5157,1.5132,1.51466,10008.79,1.51564,1.51589,1.51334,1.51486,9499.29,True
'2017-05-23T09:00:00',1.51463,1.51998,1.51413,1.51731,11813.46,1.51481,1.5201,1.51431,1.51762,12729.1104,False
'2017-05-23T10:00:00',1.51734,1.51886,1.51644,1.51825,10390.8398,1.51763,1.51903,1.51663,1.51839,10227.4697,False
'2017-05-23T11:00:00',1.51825,1.51828,1.51684,1.51743,8093.9702,1.51839,1.51841,1.517,1.51763,7664.3101,False
'2017-05-23T12:00:00',1.51742,1.5176,1.51283,1.51305,8396.9199,1.51761,1.51775,1.51299,1.51317,7601.9702,False
'2017-05-23T13:00:00',1.51304,1.51347,1.51044,1.51062,7936.96,1.51317,1.51363,1.51061,1.51075,8206.4004,False
'2017-05-23T14:00:00',1.51064,1.51319,1.51001,1.5128,10819.2598,1.5108,1.51332,1.51007,1.51292,10810.5098,True
'2017-05-23T15:00:00',1.51281,1.51385,1.51128,1.51252,10633.3203,1.51291,1.514,1.51142,1.51267,10025.1299,True
'2017-05-23T16:00:00',1.51252,1.51453,1.51075,1.51417,12195.3301,1.51263,1.51465,1.5109,1.51432,11653.96,True
'2017-05-23T17:00:00',1.51416,1.51606,1.50997,1.51079,14766.8398,1.51431,1.51616,1.51009,1.51094,15185.6396,False
'2017-05-23T18:00:00',1.51077,1.51269,1.51018,1.51183,11259.1104,1.51096,1.51285,1.51034,1.51193,10329.5898,True
'2017-05-23T19:00:00',1.51182,1.51338,1.51129,1.51197,6364.7998,1.51195,1.51353,1.51143,1.5121,6078.5498,False
'2017-05-23T20:00:00',1.51195,1.51215,1.50932,1.51206,6799.1401,1.5121,1.51231,1.50949,1.51224,6320.7998,False
'2017-05-23T21:00:00',1.51209,1.51213,1.51066,1.51143,6612.1802,1.51226,1.51229,1.51081,1.51161,5615.1899,True
'2017-05-23T22:00:00',1.51144,1.51218,1.5104,1.51115,3979.0901,1.51162,1.51235,1.51054,1.51142,4020.6599,False
'2017-05-23T23:00:00',1.51102,1.51144,1.5105,1.51133,3071.27,1.51155,1.51197,1.51086,1.51165,3434.3301,True
'2017-05-24T00:00:00',1.51133,1.51211,1.51113,1.51186,2763.9299,1.51162,1.51236,1.51148,1.51208,2499.8899,False
'2017-05-24T01:00:00',1.51184,1.5119,1.51097,1.51155,2121.4099,1.51207,1.51215,1.51115,1.51175,1888.46,True
'2017-05-24T02:00:00',1.5115,1.51368,1.51148,1.51205,5569.6001,1.51175,1.51385,1.51167,1.51222,5206.6299,False
'2017-05-24T03:00:00',1.51205,1.51253,1.5111,1.51185,4501.8701,1.51222,1.51268,1.51126,1.51201,4721.9199,True
'2017-05-24T04:00:00',1.51176,1.51352,1.51176,1.51339,3420.52,1.51188,1.51367,1.51188,1.51358,3206.47,False
'2017-05-24T05:00:00',1.51341,1.51348,1.51254,1.51305,3658.1299,1.51356,1.51367,1.51276,1.51322,3357.02,True
'2017-05-24T06:00:00',1.51307,1.51354,1.51297,1.51337,2886.1201,1.51322,1.51373,1.51318,1.51356,2745.4399,True
'2017-05-24T07:00:00',1.51337,1.51369,1.51254,1.51327,4780.96,1.51356,1.51385,1.51273,1.51347,4449.5098,False
'2017-05-24T08:00:00',1.51326,1.51336,1.51139,1.5124,7841.96,1.51351,1.51355,1.51155,1.51257,8002.02,False
'2017-05-24T09:00:00',1.5124,1.51285,1.50949,1.51032,9313.9902,1.51259,1.51299,1.50966,1.51049,8717.0898,False
'2017-05-24T10:00:00',1.51032,1.51226,1.51004,1.51085,9873.1904,1.51049,1.51245,1.51021,1.51099,8507.6797,False
'2017-05-24T11:00:00',1.51083,1.51097,1.50893,1.5095,7320.4302,1.511,1.51113,1.50907,1.50969,6810.1602,True
'2017-05-24T12:00:00',1.50952,1.51168,1.50919,1.51163,8063.3398,1.5097,1.51186,1.50933,1.51182,7049.54,True
'2017-05-24T13:00:00',1.51165,1.5122,1.50935,1.51106,7016.3301,1.5118,1.51233,1.50946,1.51122,7246.4302,True
'2017-05-24T14:00:00',1.51104,1.51274,1.50987,1.51229,10909.6602,1.5112,1.51291,1.51002,1.51238,10003.8203,True
'2017-05-24T15:00:00',1.51214,1.51386,1.51075,1.51259,11830.5303,1.51225,1.51402,1.51091,1.51318,11968.3896,True
'2017-05-24T16:00:00',1.51259,1.51427,1.50286,1.50351,15850.3701,1.51322,1.51444,1.50302,1.50364,15245.9902,False
'2017-05-24T17:00:00',1.50352,1.50483,1.50145,1.50356,9732.9102,1.50366,1.50498,1.50159,1.50363,9492.1504,True
'2017-05-24T18:00:00',1.50356,1.50584,1.50301,1.50541,5787.1201,1.50366,1.506,1.50316,1.50556,6501.6602,False
'2017-05-24T19:00:00',1.50538,1.50566,1.50385,1.50457,6529.2998,1.50548,1.5058,1.50401,1.50477,6283.27,True
'2017-05-24T20:00:00',1.50457,1.50576,1.50311,1.50377,17102.5605,1.50478,1.50597,1.50321,1.50391,17231.9707,False
'2017-05-24T21:00:00',1.50374,1.50542,1.50317,1.50472,8765.1699,1.50389,1.50557,1.50333,1.50487,8450.9199,False
'2017-05-24T22:00:00',1.50469,1.50523,1.50367,1.50395,4477.3198,1.50486,1.50541,1.50383,1.50417,4741.7202,False
'2017-05-24T23:00:00',1.50395,1.50424,1.50311,1.5034,1419.22,1.50419,1.50455,1.50345,1.50366,1549.45,True
'2017-05-25T00:00:00',1.50344,1.50465,1.50292,1.50414,3320.1499,1.50363,1.50491,1.50316,1.50427,2875.53,True
'2017-05-25T01:00:00',1.50415,1.50673,1.50403,1.50628,3123.9399,1.50426,1.5069,1.50426,1.50647,3000.3799,False
'2017-05-25T02:00:00',1.5063,1.50633,1.50455,1.50501,3574.97,1.50648,1.50653,1.50474,1.50521,4021.3799,False
'2017-05-25T03:00:00',1.50499,1.50568,1.5039,1.50469,4506.4102,1.50519,1.50583,1.50411,1.50487,4570.46,True
'2017-05-25T04:00:00',1.50472,1.50611,1.50443,1.50579,4045.1299,1.50494,1.5063,1.50461,1.50596,3846.8,True
'2017-05-25T05:00:00',1.50579,1.50655,1.50561,1.50608,3894.6499,1.50597,1.50673,1.50582,1.50628,3515.6201,False
'2017-05-25T06:00:00',1.50608,1.50615,1.50506,1.50551,2946.3799,1.50628,1.50632,1.50524,1.50568,2844.8601,False
'2017-05-25T07:00:00',1.50552,1.50569,1.50439,1.50521,4896.3398,1.50568,1.50587,1.50455,1.50539,3645.4099,False
'2017-05-25T08:00:00',1.50519,1.50565,1.5044,1.50531,6620.5498,1.50537,1.50581,1.50455,1.50545,6143.9102,True
'2017-05-25T09:00:00',1.5053,1.50698,1.50457,1.50683,8108.7998,1.50546,1.50709,1.50473,1.50699,7939.0,True
'2017-05-25T10:00:00',1.50679,1.51133,1.50571,1.50956,11101.9404,1.50697,1.51145,1.50582,1.50973,10937.7695,False
'2017-05-25T11:00:00',1.50956,1.50957,1.50722,1.50774,8633.2803,1.50973,1.50975,1.50737,1.50791,8909.7197,False
'2017-05-25T12:00:00',1.50775,1.50791,1.50579,1.50606,8039.6802,1.50793,1.50805,1.50589,1.50624,9244.3203,False
'2017-05-25T13:00:00',1.50606,1.50669,1.50498,1.50669,8069.6201,1.50622,1.50684,1.50514,1.50681,8275.5303,True
'2017-05-25T14:00:00',1.50665,1.50714,1.50417,1.50591,9650.8701,1.5068,1.50731,1.50435,1.50608,9008.2803,False
'2017-05-25T15:00:00',1.50593,1.50601,1.503,1.50392,9559.2402,1.50608,1.50615,1.50315,1.50411,9812.4004,True
'2017-05-25T16:00:00',1.50391,1.50715,1.5034,1.50711,11415.6699,1.50407,1.50731,1.50359,1.50727,11714.9004,True
'2017-05-25T17:00:00',1.50714,1.5112,1.50641,1.5095,10827.3799,1.50726,1.5113,1.50654,1.50968,10696.96,True
'2017-05-25T18:00:00',1.50951,1.51191,1.50861,1.51046,8860.2695,1.50967,1.51209,1.50873,1.51065,9156.8301,False
'2017-05-25T19:00:00',1.51046,1.51052,1.50894,1.50975,7089.0601,1.5106,1.5107,1.50907,1.50992,6827.3101,True
'2017-05-25T20:00:00',1.50975,1.51154,1.50909,1.51126,5862.8599,1.50989,1.5117,1.50924,1.51139,5833.0498,True
'2017-05-25T21:00:00',1.51124,1.51199,1.50983,1.51107,5143.5801,1.51136,1.51219,1.50999,1.51121,4935.6699,True
'2017-05-25T22:00:00',1.51105,1.51216,1.51069,1.5116,3262.3601,1.51121,1.51229,1.51085,1.51177,3033.8401,True
'2017-05-25T23:00:00',1.5116,1.51231,1.51106,1.51202,2487.5701,1.51174,1.51273,1.51137,1.51229,2496.3899,True
'2017-05-26T00:00:00',1.51198,1.51255,1.51171,1.51192,2117.51,1.51226,1.51292,1.51198,1.51216,2147.8401,False
'2017-05-26T01:00:00',1.51193,1.51213,1.51125,1.51163,1712.64,1.51217,1.51237,1.51148,1.51178,1855.21,False
'2017-05-26T02:00:00',1.51164,1.51179,1.50963,1.51088,4609.02,1.51178,1.51199,1.50984,1.51109,4633.2402,False
'2017-05-26T03:00:00',1.51087,1.51124,1.5088,1.50897,4543.1001,1.51107,1.51143,1.509,1.50915,4689.0601,False
'2017-05-26T04:00:00',1.50898,1.51068,1.50885,1.51052,5098.6299,1.50916,1.51089,1.50905,1.51073,5010.52,True
'2017-05-26T05:00:00',1.51053,1.51199,1.51044,1.51093,3997.4099,1.51072,1.51217,1.51063,1.5111,3375.79,False
'2017-05-26T06:00:00',1.51093,1.511,1.51005,1.51067,2324.27,1.5111,1.51117,1.51025,1.51085,2258.9199,False
'2017-05-26T07:00:00',1.51067,1.51071,1.50873,1.50946,3488.3501,1.51084,1.51089,1.50892,1.50964,3215.1699,False
'2017-05-26T08:00:00',1.50943,1.51048,1.50874,1.50941,7737.27,1.50959,1.51064,1.5089,1.50957,8594.5801,True
'2017-05-26T09:00:00',1.5094,1.51083,1.50877,1.51019,8063.48,1.50956,1.51096,1.50894,1.51037,8059.7202,True
'2017-05-26T10:00:00',1.51019,1.51259,1.50985,1.51182,8901.5703,1.51033,1.51274,1.51002,1.512,8641.0195,False
'2017-05-26T11:00:00',1.51184,1.51185,1.5091,1.50971,7427.4702,1.51198,1.512,1.50926,1.50986,7474.1499,False
'2017-05-26T12:00:00',1.50973,1.5104,1.50673,1.50866,6160.3599,1.50986,1.51058,1.50691,1.50882,7005.9399,False
'2017-05-26T13:00:00',1.50867,1.50888,1.50625,1.50702,8361.2803,1.5088,1.50902,1.50639,1.50714,8791.5098,False
'2017-05-26T14:00:00',1.50702,1.50832,1.50383,1.50515,11338.9805,1.50716,1.50848,1.50396,1.50526,10555.79,False
'2017-05-26T15:00:00',1.50516,1.50522,1.50128,1.50365,11948.1504,1.50524,1.50532,1.50141,1.50386,11790.1104,True
'2017-05-26T16:00:00',1.50366,1.50585,1.50252,1.50418,10589.2695,1.50386,1.50598,1.50268,1.50434,10831.6904,False
'2017-05-26T17:00:00',1.50424,1.50554,1.5023,1.50267,9239.4297,1.50437,1.50569,1.50243,1.50282,9406.8604,False
'2017-05-26T18:00:00',1.50268,1.50521,1.50206,1.50485,6340.6699,1.50282,1.50534,1.50221,1.50498,6394.6802,True
'2017-05-26T19:00:00',1.50485,1.50529,1.50351,1.5036,4694.3799,1.50496,1.5054,1.50366,1.50374,4678.96,False
'2017-05-26T20:00:00',1.5036,1.5039,1.50246,1.50287,3759.8601,1.50373,1.50399,1.5026,1.50304,3756.6001,False
'2017-05-26T21:00:00',1.50289,1.50366,1.5026,1.50352,3850.1001,1.50306,1.50382,1.50275,1.50367,3822.28,True
'2017-05-26T22:00:00',1.5035,1.5041,1.50223,1.50308,4172.8599,1.50363,1.50468,1.50245,1.50468,3831.3401,False
'2017-05-28T23:00:00',1.50152,1.50314,1.5015,1.50311,574.37,1.50349,1.50367,1.50318,1.50352,559.0,True
'2017-05-29T00:00:00',1.50312,1.50382,1.50283,1.50378,2691.6599,1.50352,1.50407,1.50327,1.50403,2750.0801,True
'2017-05-29T01:00:00',1.50379,1.5041,1.50278,1.50347,1964.37,1.50404,1.50433,1.50299,1.50368,2223.6699,False
'2017-05-29T02:00:00',1.50347,1.50365,1.50207,1.50296,3950.51,1.50372,1.5038,1.50227,1.50311,4042.9199,False
'2017-05-29T03:00:00',1.50296,1.50335,1.50261,1.50321,2925.76,1.50312,1.50349,1.50277,1.50341,2870.0901,True
'2017-05-29T04:00:00',1.50321,1.50339,1.50256,1.50264,2240.8999,1.5034,1.50358,1.50276,1.50281,2038.26,False
'2017-05-29T05:00:00',1.50265,1.50317,1.50253,1.50302,2107.02,1.50281,1.50333,1.50273,1.50323,1881.29,True
'2017-05-29T06:00:00',1.50301,1.50318,1.5027,1.50293,2838.46,1.50323,1.50339,1.50291,1.50311,2125.8,True
'2017-05-29T07:00:00',1.50293,1.50396,1.5029,1.50315,2521.79,1.50312,1.50415,1.5031,1.5034,2919.97,True
'2017-05-29T08:00:00',1.50312,1.5041,1.5029,1.5035,3120.5901,1.50338,1.50428,1.50308,1.50371,3381.1201,True
'2017-05-29T09:00:00',1.50352,1.50443,1.50312,1.50392,4656.8799,1.50373,1.50455,1.50328,1.50414,4436.3901,True
'2017-05-29T10:00:00',1.50393,1.50538,1.50388,1.50493,4397.8501,1.50414,1.50556,1.50408,1.50514,4980.3101,False
'2017-05-29T11:00:00',1.50494,1.50521,1.50297,1.50431,4409.7002,1.50516,1.50542,1.50311,1.50451,3988.0601,False
'2017-05-29T12:00:00',1.50434,1.50481,1.50383,1.50428,3941.3501,1.50451,1.50499,1.504,1.50448,3999.76,True
'2017-05-29T13:00:00',1.50428,1.5053,1.50413,1.50517,3865.3899,1.50447,1.50549,1.50432,1.50533,3826.1201,True
'2017-05-29T14:00:00',1.50517,1.50565,1.50474,1.50487,4395.98,1.50536,1.50582,1.50496,1.50509,4142.8101,False
'2017-05-29T15:00:00',1.50487,1.50514,1.50192,1.50198,5373.8398,1.5051,1.50536,1.50212,1.50218,4949.8301,False
'2017-05-29T16:00:00',1.50199,1.50296,1.5008,1.50199,5182.7598,1.5022,1.50313,1.50096,1.50217,5476.0601,False
'2017-05-29T17:00:00',1.50201,1.50227,1.50122,1.50196,4245.6299,1.50218,1.50237,1.50141,1.50216,4714.7402,True
'2017-05-29T18:00:00',1.50197,1.50266,1.5012,1.50197,3252.3201,1.50216,1.50282,1.50141,1.50221,3545.3799,True
'2017-05-29T19:00:00',1.50199,1.50292,1.50155,1.50203,3411.9199,1.5022,1.50313,1.50173,1.50226,3007.3999,False
'2017-05-29T20:00:00',1.50201,1.50231,1.50154,1.50228,1726.72,1.50223,1.50245,1.50172,1.50239,1362.0601,True
'2017-05-29T21:00:00',1.50229,1.5045,1.50221,1.50322,6092.8799,1.50239,1.50466,1.50229,1.50356,5619.2998,False
'2017-05-29T22:00:00',1.50322,1.50339,1.50109,1.50123,4197.1499,1.50353,1.50362,1.50197,1.50266,3946.01,False
'2017-05-29T23:00:00',1.50123,1.50232,1.50044,1.50086,1501.9399,1.50268,1.50348,1.50091,1.50124,1497.89,False
'2017-05-30T00:00:00',1.50086,1.50101,1.49923,1.50031,3503.6899,1.50125,1.50134,1.49944,1.50056,3639.4099,False
'2017-05-30T01:00:00',1.5003,1.50062,1.49916,1.49941,2927.22,1.50056,1.50084,1.49934,1.49964,2856.1699,False
'2017-05-30T02:00:00',1.49941,1.50059,1.49933,1.49984,4273.4902,1.49965,1.50079,1.49955,1.50002,3799.9199,False
'2017-05-30T03:00:00',1.49984,1.49984,1.49851,1.49869,4048.75,1.5,1.50001,1.49871,1.49883,4118.6602,False
'2017-05-30T04:00:00',1.49869,1.49964,1.49852,1.49948,2097.48,1.49881,1.49982,1.49868,1.49966,2487.0801,True
'2017-05-30T05:00:00',1.4995,1.49984,1.49921,1.49924,1525.55,1.49969,1.50002,1.49937,1.49943,2140.9299,False
'2017-05-30T06:00:00',1.49922,1.49979,1.49896,1.49953,1616.53,1.4994,1.49995,1.49916,1.49969,1945.12,True
'2017-05-30T07:00:00',1.49952,1.50019,1.49802,1.4981,3519.5901,1.49969,1.50036,1.49819,1.49824,3339.03,False
'2017-05-30T08:00:00',1.4981,1.49956,1.49688,1.49944,6703.7002,1.49825,1.49972,1.49704,1.49964,6918.2798,True
'2017-05-30T09:00:00',1.49949,1.5015,1.49877,1.5002,9875.2598,1.49966,1.50164,1.49895,1.50041,8620.1104,True
'2017-05-30T10:00:00',1.5002,1.50155,1.5,1.50021,8061.6699,1.5004,1.50171,1.50017,1.50041,6612.8901,True
'2017-05-30T11:00:00',1.50022,1.50448,1.49997,1.50429,7365.0098,1.50042,1.50461,1.50009,1.50445,7492.5898,True
'2017-05-30T12:00:00',1.5043,1.50472,1.50133,1.50147,6167.4399,1.50446,1.5049,1.50149,1.50165,5720.8101,True
'2017-05-30T13:00:00',1.50146,1.50649,1.50064,1.50438,9262.6299,1.50164,1.50664,1.50081,1.50465,9527.8203,False
'2017-05-30T14:00:00',1.50445,1.50632,1.50338,1.5057,10388.8701,1.50466,1.50643,1.50355,1.50584,10425.1504,True
'2017-05-30T15:00:00',1.50572,1.50968,1.5057,1.5088,10397.0,1.50584,1.50984,1.50584,1.509,10552.2305,True
'2017-05-30T16:00:00',1.5088,1.51049,1.50479,1.50524,10285.7402,1.509,1.51067,1.50491,1.50539,11106.96,False
'2017-05-30T17:00:00',1.50529,1.50683,1.50416,1.5054,8001.7002,1.50543,1.50695,1.50433,1.50557,7803.8901,False
'2017-05-30T18:00:00',1.50541,1.50561,1.50406,1.50469,5281.5498,1.5056,1.50575,1.50422,1.50485,4706.8398,False
'2017-05-30T19:00:00',1.50474,1.50548,1.50393,1.50406,3493.9199,1.50487,1.50564,1.50406,1.50421,3822.6001,True
'2017-05-30T20:00:00',1.50408,1.50654,1.50383,1.50649,3574.71,1.50422,1.50669,1.50396,1.50666,3650.79,True
'2017-05-30T21:00:00',1.50649,1.50671,1.50536,1.50587,3329.95,1.50664,1.50685,1.50549,1.50604,3327.6599,True
'2017-05-30T22:00:00',1.50587,1.50729,1.50526,1.5053,2989.6001,1.50603,1.50748,1.50554,1.50568,2836.0901,False
'2017-05-30T23:00:00',1.50524,1.50615,1.50503,1.50551,3845.0601,1.50568,1.50668,1.50564,1.50593,3620.76,False
'2017-05-31T00:00:00',1.50552,1.50586,1.50506,1.50508,2135.1499,1.50593,1.50611,1.50532,1.50534,2115.9199,False
'2017-05-31T01:00:00',1.50511,1.50515,1.50452,1.50495,1485.0,1.50535,1.5054,1.50471,1.50509,1640.97,False
'2017-05-31T02:00:00',1.50496,1.50508,1.50244,1.503,4141.27,1.50511,1.5053,1.50251,1.50322,3840.6299,False
'2017-05-31T03:00:00',1.50301,1.50479,1.50286,1.50363,4984.1802,1.50327,1.50497,1.50306,1.50381,4972.7402,False
'2017-05-31T04:00:00',1.50363,1.50452,1.50347,1.50408,3449.98,1.50383,1.50472,1.50367,1.50426,4114.48,True
'2017-05-31T05:00:00',1.50407,1.50484,1.50401,1.5043,2079.1799,1.50424,1.50502,1.50418,1.50446,1979.1899,False
'2017-05-31T06:00:00',1.50429,1.50453,1.50359,1.5037,1556.6899,1.50445,1.50466,1.50378,1.50391,1820.77,False
'2017-05-31T07:00:00',1.5037,1.50373,1.50178,1.50199,3104.1101,1.50391,1.50392,1.50194,1.50217,3704.0,True
'2017-05-31T08:00:00',1.50198,1.50493,1.50177,1.50464,6744.8799,1.50216,1.50509,1.50193,1.5048,6647.3398,False
'2017-05-31T09:00:00',1.50463,1.50492,1.50377,1.50419,7484.6099,1.50477,1.50507,1.50391,1.50438,7255.6699,False
'2017-05-31T10:00:00',1.50418,1.5047,1.50221,1.50286,7179.8599,1.50436,1.50486,1.50234,1.50312,7248.3599,True
'2017-05-31T11:00:00',1.50289,1.50539,1.50249,1.50467,7534.3501,1.50312,1.50554,1.50266,1.50485,7838.0698,True
'2017-05-31T12:00:00',1.50466,1.50831,1.50453,1.50734,8005.77,1.50477,1.50841,1.50469,1.50752,7519.6001,True
'2017-05-31T13:00:00',1.50737,1.51168,1.50728,1.51112,8082.5,1.50752,1.51185,1.50744,1.51129,7413.5898,False
'2017-05-31T14:00:00',1.51116,1.51134,1.50719,1.51004,9042.0898,1.5113,1.51147,1.50741,1.51018,8694.96,True
'2017-05-31T15:00:00',1.51004,1.51586,1.50966,1.51465,11454.0,1.51019,1.51601,1.50981,1.51486,11214.6602,True
'2017-05-31T16:00:00',1.51464,1.52,1.51464,1.51859,13734.75,1.51487,1.52018,1.51484,1.5187,13764.7197,False
'2017-05-31T17:00:00',1.51859,1.51945,1.51655,1.51676,11954.21,1.51874,1.51964,1.5167,1.51689,12468.2305,False
'2017-05-31T18:00:00',1.51669,1.51847,1.51586,1.51847,6438.3599,1.51681,1.51859,1.51602,1.51859,6940.5898,True
'2017-05-31T19:00:00',1.51845,1.51995,1.51704,1.51931,6125.48,1.51859,1.5201,1.51717,1.51951,6312.8398,False
'2017-05-31T20:00:00',1.51929,1.51959,1.51801,1.51867,5730.96,1.51951,1.51972,1.51817,1.51885,5391.1001,False
'2017-05-31T21:00:00',1.51864,1.51887,1.5169,1.51724,4877.8901,1.51881,1.51904,1.51707,1.51742,5164.29,False
'2017-05-31T22:00:00',1.51724,1.51855,1.51671,1.51784,3824.22,1.51737,1.51873,1.5169,1.51805,4047.23,False
'2017-05-31T23:00:00',1.5178,1.51818,1.51639,1.51712,3554.28,1.51809,1.51872,1.51683,1.51745,3543.3999,False
'2017-06-01T00:00:00',1.51712,1.51729,1.51609,1.51673,3197.6799,1.51746,1.51756,1.51638,1.51696,3347.71,True
'2017-06-01T01:00:00',1.51675,1.51741,1.51597,1.51613,2079.1599,1.51696,1.51762,1.51618,1.51636,2220.6101,False
'2017-06-01T02:00:00',1.51613,1.5169,1.51573,1.5158,3962.8,1.51632,1.5171,1.51584,1.51594,4760.6299,True
'2017-06-01T03:00:00',1.51579,1.51778,1.51551,1.51772,5599.4102,1.51593,1.51798,1.51569,1.51789,5229.9902,True
'2017-06-01T04:00:00',1.51772,1.51905,1.51764,1.51815,4813.1602,1.5179,1.5192,1.51783,1.51831,4726.3501,False
'2017-06-01T05:00:00',1.51812,1.5184,1.5174,1.51796,2660.5,1.5183,1.51859,1.51756,1.51814,2788.5801,False
'2017-06-01T06:00:00',1.51796,1.51821,1.51713,1.51795,2170.75,1.51813,1.51839,1.51732,1.51812,2375.3301,False
'2017-06-01T07:00:00',1.51791,1.51822,1.51664,1.51665,3140.99,1.51807,1.51835,1.51679,1.51682,3429.04,False
'2017-06-01T08:00:00',1.51667,1.51803,1.51583,1.51743,6082.5098,1.51682,1.5182,1.516,1.51759,6313.54,False
'2017-06-01T09:00:00',1.51741,1.51766,1.51394,1.51423,7460.9302,1.51756,1.5178,1.5141,1.51444,6747.6899,False
'2017-06-01T10:00:00',1.51423,1.51496,1.5129,1.51307,6253.7002,1.51442,1.51511,1.51301,1.51327,6574.2202,True
'2017-06-01T11:00:00',1.51314,1.51546,1.5127,1.51506,6327.4502,1.51331,1.5156,1.51284,1.51522,6482.8501,True
'2017-06-01T12:00:00',1.51505,1.51654,1.51456,1.51537,5616.8701,1.51518,1.51669,1.51471,1.51547,5864.0698,False
'2017-06-01T13:00:00',1.51537,1.51613,1.51416,1.5154,6242.3599,1.51549,1.51628,1.51428,1.51556,6046.8101,False
'2017-06-01T14:00:00',1.51559,1.51596,1.51265,1.51371,11294.8496,1.51568,1.51608,1.51279,1.51388,11282.5703,False
'2017-06-01T15:00:00',1.51372,1.51528,1.51285,1.51444,9157.3799,1.51389,1.51543,1.51301,1.51478,9078.3203,True
'2017-06-01T16:00:00',1.51468,1.51561,1.51335,1.51373,10792.6396,1.51486,1.51572,1.51352,1.51383,10477.3496,False
'2017-06-01T17:00:00',1.51369,1.51386,1.51099,1.51185,9814.2803,1.5138,1.51402,1.51117,1.51203,10057.1797,False
'2017-06-01T18:00:00',1.51185,1.51337,1.51143,1.51307,6186.8101,1.51202,1.51351,1.51158,1.51319,5657.1699,True
'2017-06-01T19:00:00',1.51309,1.51418,1.51281,1.51396,4534.4302,1.51321,1.51434,1.51297,1.51413,4569.77,True
'2017-06-01T20:00:00',1.51396,1.51647,1.51348,1.51556,5151.7002,1.51412,1.51663,1.51363,1.51577,5115.0098,False
'2017-06-01T21:00:00',1.51556,1.51641,1.51505,1.51627,4203.54,1.51575,1.51656,1.51522,1.51643,4030.3899,True
'2017-06-01T22:00:00',1.51625,1.51707,1.51516,1.51527,3016.27,1.51639,1.51726,1.51532,1.51555,2834.8999,False
'2017-06-01T23:00:00',1.51515,1.51607,1.51488,1.51538,1822.77,1.51545,1.51645,1.51534,1.51565,1963.4301,False
'2017-06-02T00:00:00',1.51544,1.51593,1.51495,1.51554,2098.2,1.51569,1.51614,1.51527,1.51575,1883.66,True
'2017-06-02T01:00:00',1.51555,1.51619,1.51504,1.51541,2296.3101,1.51575,1.51642,1.51524,1.51564,1938.63,True
'2017-06-02T02:00:00',1.51544,1.51622,1.51529,1.51566,4198.8799,1.51563,1.51643,1.51549,1.51583,3740.8101,False
'2017-06-02T03:00:00',1.51564,1.51603,1.51491,1.51544,3281.76,1.51583,1.5162,1.51511,1.51564,3684.4099,True
'2017-06-02T04:00:00',1.51544,1.51618,1.51497,1.51556,3052.27,1.51564,1.51637,1.51513,1.51575,2772.9399,False
'2017-06-02T05:00:00',1.51555,1.51567,1.51488,1.51562,2000.49,1.51575,1.51588,1.51504,1.51583,2010.39,True
'2017-06-02T06:00:00',1.51561,1.51578,1.51519,1.51548,1669.39,1.51582,1.51596,1.51532,1.51564,1425.34,False
'2017-06-02T07:00:00',1.51549,1.51569,1.51493,1.5154,2469.5701,1.51564,1.51584,1.51511,1.51554,1909.6899,True
'2017-06-02T08:00:00',1.5154,1.51725,1.5152,1.51656,4775.3398,1.51556,1.51744,1.51536,1.51676,4683.0801,True
'2017-06-02T09:00:00',1.51656,1.5193,1.51654,1.51807,7472.3999,1.51674,1.51942,1.51674,1.51823,6678.5601,True
'2017-06-02T10:00:00',1.51806,1.51973,1.51796,1.5191,5935.6899,1.51823,1.51988,1.5181,1.51933,5773.48,True
'2017-06-02T11:00:00',1.5191,1.52027,1.51783,1.51807,5501.6602,1.51929,1.52038,1.51802,1.51824,5634.98,False
'2017-06-02T12:00:00',1.51808,1.51888,1.51685,1.5177,6590.8198,1.51824,1.51904,1.51699,1.51786,5482.3301,False
'2017-06-02T13:00:00',1.5177,1.51819,1.51557,1.51573,6919.7598,1.51786,1.5183,1.51571,1.51584,6022.7002,True
'2017-06-02T14:00:00',1.51577,1.52449,1.51523,1.5243,14721.0498,1.5159,1.52462,1.5154,1.52446,14250.4102,True
'2017-06-02T15:00:00',1.5243,1.5254,1.52037,1.52456,12485.7695,1.52446,1.52547,1.52054,1.52472,12549.29,True
'2017-06-02T16:00:00',1.52455,1.52581,1.52168,1.52345,11115.3604,1.52472,1.52593,1.52176,1.52357,10261.3701,False
'2017-06-02T17:00:00',1.52345,1.52442,1.52091,1.52149,9211.0996,1.52359,1.52452,1.52107,1.52164,9365.9502,False
'2017-06-02T18:00:00',1.52148,1.52185,1.51905,1.51979,6742.0298,1.52163,1.52197,1.51921,1.51996,7106.9199,False
'2017-06-02T19:00:00',1.51978,1.52095,1.51927,1.52072,5411.5898,1.51992,1.52112,1.51941,1.52089,5353.5098,True
'2017-06-02T20:00:00',1.52071,1.52232,1.52054,1.52178,4688.3501,1.52088,1.52249,1.5207,1.52194,4525.5,True
'2017-06-02T21:00:00',1.52176,1.52289,1.52144,1.5223,4293.8799,1.52193,1.52305,1.5216,1.52247,4561.3398,True
'2017-06-02T22:00:00',1.52233,1.52308,1.52003,1.52003,3547.9399,1.52248,1.52337,1.52088,1.5214,3564.5,False
'2017-06-04T23:00:00',1.52018,1.52184,1.52017,1.52129,1540.2,1.52208,1.52297,1.52172,1.5223,1607.37,True
'2017-06-05T00:00:00',1.52135,1.52241,1.52092,1.52212,4072.1699,1.52222,1.52267,1.52115,1.52234,4112.9199,True
'2017-06-05T01:00:00',1.52212,1.52268,1.52163,1.52223,2231.6399,1.52237,1.52288,1.52188,1.52242,2540.4299,False
'2017-06-05T02:00:00',1.52224,1.52226,1.52091,1.52158,2894.5901,1.52242,1.52247,1.5211,1.52178,2662.6201,False
'2017-06-05T03:00:00',1.52156,1.5217,1.52041,1.52098,2515.3,1.52178,1.52191,1.52056,1.52117,2570.49,False
'2017-06-05T04:00:00',1.52098,1.52121,1.52038,1.52106,3476.6001,1.52116,1.52139,1.52055,1.52123,3062.6599,False
'2017-06-05T05:00:00',1.52104,1.52106,1.51852,1.51917,3082.55,1.52123,1.52124,1.5187,1.51933,3243.0701,False
'2017-06-05T06:00:00',1.51917,1.5192,1.51789,1.51872,2244.45,1.51931,1.51937,1.51804,1.51891,2341.1399,False
'2017-06-05T07:00:00',1.51873,1.519,1.51776,1.51776,2588.8401,1.51892,1.51917,1.51794,1.51794,2848.1499,True
'2017-06-05T08:00:00',1.51775,1.51924,1.51765,1.5178,5630.9902,1.51792,1.51943,1.51781,1.51796,5345.3501,True
'2017-06-05T09:00:00',1.51779,1.51939,1.51738,1.51757,7870.2998,1.51794,1.51956,1.51756,1.51778,6744.6299,False
'2017-06-05T10:00:00',1.51757,1.51852,1.51663,1.5175,7073.3101,1.51779,1.51868,1.51676,1.51765,5765.0801,False
'2017-06-05T11:00:00',1.51752,1.51753,1.51625,1.51664,4904.3101,1.51768,1.51769,1.51641,1.5168,5111.2002,False
'2017-06-05T12:00:00',1.51665,1.51703,1.51389,1.51488,6503.3799,1.5168,1.51717,1.51408,1.51507,7761.3398,True
'2017-06-05T13:00:00',1.51488,1.51729,1.51443,1.51714,6423.77,1.51506,1.51745,1.51459,1.51729,6334.4902,True
'2017-06-05T14:00:00',1.5171,1.51765,1.51566,1.51663,7971.73,1.51728,1.5178,1.51581,1.51679,7557.5898,True
'2017-06-05T15:00:00',1.51666,1.51903,1.51558,1.51844,7990.23,1.51682,1.51918,1.51571,1.51862,8230.0801,False
'2017-06-05T16:00:00',1.51835,1.51889,1.51722,1.51768,9093.96,1.5186,1.51898,1.51737,1.51784,8964.2402,False
'2017-06-05T17:00:00',1.51766,1.51827,1.51646,1.5169,7685.9502,1.51778,1.51839,1.51658,1.51706,7674.04,False
'2017-06-05T18:00:00',1.51688,1.51741,1.51635,1.5164,4110.71,1.51707,1.51756,1.5165,1.51654,4552.6602,False
'2017-06-05T19:00:00',1.51643,1.51701,1.51517,1.51517,4228.8701,1.51656,1.51718,1.51533,1.51533,4259.8101,False
'2017-06-05T20:00:00',1.51517,1.51674,1.51486,1.51656,3950.79,1.51532,1.51691,1.51501,1.51673,4116.3101,True
'2017-06-05T21:00:00',1.51656,1.51718,1.51575,1.51707,3450.04,1.51671,1.51734,1.51592,1.51722,2863.3,True
'2017-06-05T22:00:00',1.51708,1.51722,1.51566,1.51614,3083.01,1.51722,1.51737,1.51582,1.51638,2975.8701,False
'2017-06-05T23:00:00',1.51611,1.51695,1.51554,1.51612,1859.0,1.51638,1.5171,1.51608,1.51655,2061.6699,True
'2017-06-06T00:00:00',1.51613,1.51736,1.51607,1.51727,1496.8101,1.51655,1.51758,1.51652,1.51751,1446.27,True
'2017-06-06T01:00:00',1.51727,1.51744,1.5167,1.51704,2059.1899,1.5175,1.51768,1.51694,1.51727,2260.6101,True
'2017-06-06T02:00:00',1.51705,1.51806,1.51683,1.51742,3633.73,1.51728,1.51824,1.51699,1.51758,3336.4299,True
'2017-06-06T03:00:00',1.51739,1.51858,1.51711,1.51833,5782.6201,1.51756,1.51872,1.51728,1.51851,5568.8599,True
'2017-06-06T04:00:00',1.51833,1.51871,1.51779,1.51789,3707.95,1.51851,1.51888,1.51792,1.51803,3407.4299,False
'2017-06-06T05:00:00',1.51792,1.51831,1.5172,1.51758,2355.1599,1.51806,1.51841,1.51736,1.51772,2253.97,False
'2017-06-06T06:00:00',1.51758,1.51758,1.51597,1.51692,3505.8999,1.51779,1.51779,1.51605,1.51706,3476.1101,True
'2017-06-06T07:00:00',1.51692,1.5178,1.51671,1.51705,3745.0,1.51707,1.51798,1.51684,1.51724,3574.4299,False
'2017-06-06T08:00:00',1.51705,1.51725,1.51507,1.51606,6904.4702,1.51721,1.51741,1.51526,1.51621,7532.8398,False
'2017-06-06T09:00:00',1.51605,1.51609,1.51282,1.51334,7716.98,1.51619,1.51623,1.51295,1.51353,8493.8203,False
'2017-06-06T10:00:00',1.51332,1.51452,1.51316,1.51329,5475.4302,1.51351,1.51466,1.51332,1.5135,5493.4502,False
'2017-06-06T11:00:00',1.51333,1.51381,1.51244,1.51316,5721.3301,1.51351,1.51395,1.5126,1.51331,5654.8398,True
'2017-06-06T12:00:00',1.51313,1.5143,1.51264,1.51389,5412.25,1.51329,1.51444,1.5128,1.514,5078.6001,True
'2017-06-06T13:00:00',1.51387,1.51629,1.51258,1.51476,8034.79,1.51399,1.51641,1.51273,1.51491,7929.5898,True
'2017-06-06T14:00:00',1.51481,1.51778,1.51477,1.51618,8157.3301,1.51496,1.51793,1.51492,1.51638,8875.6504,True
'2017-06-06T15:00:00',1.51622,1.51887,1.51579,1.5166,10405.9502,1.51639,1.51901,1.51593,1.5168,10875.0195,True
'2017-06-06T16:00:00',1.51657,1.51999,1.51653,1.51716,11794.7402,1.5168,1.52014,1.51673,1.51725,11205.79,False
'2017-06-06T17:00:00',1.51716,1.51865,1.51468,1.51539,8619.2803,1.51723,1.51882,1.51481,1.51556,8344.2998,False
'2017-06-06T18:00:00',1.51542,1.51664,1.51536,1.51633,4617.8701,1.51556,1.51679,1.51553,1.51648,5584.77,True
'2017-06-06T19:00:00',1.51629,1.51779,1.51578,1.51745,5207.6099,1.51642,1.51792,1.51595,1.5176,5210.2202,True
'2017-06-06T20:00:00',1.51745,1.51799,1.51611,1.51643,6003.29,1.51761,1.51814,1.51627,1.5166,5849.6401,False
'2017-06-06T21:00:00',1.51642,1.51719,1.51556,1.51559,4651.1802,1.51656,1.51736,1.51572,1.51576,5140.0,True
'2017-06-06T22:00:00',1.51559,1.51744,1.51497,1.51701,3414.0701,1.51576,1.51785,1.51515,1.51762,3301.71,True
'2017-06-06T23:00:00',1.517,1.51745,1.51671,1.51702,1599.9,1.51761,1.51791,1.51721,1.51736,1795.09,False
'2017-06-07T00:00:00',1.51702,1.51744,1.51627,1.51665,2180.6299,1.51738,1.51767,1.51651,1.51683,2324.7,False
'2017-06-07T01:00:00',1.51665,1.51667,1.5156,1.51566,1558.22,1.51684,1.51691,1.51581,1.51588,1511.17,True
'2017-06-07T02:00:00',1.51562,1.51683,1.51551,1.5167,3655.1299,1.51588,1.51704,1.51569,1.51689,3088.2,False
'2017-06-07T03:00:00',1.51669,1.51669,1.51477,1.51524,4451.5898,1.51691,1.51691,1.51498,1.51547,4302.0698,False
'2017-06-07T04:00:00',1.51525,1.51551,1.51455,1.51502,3859.02,1.51546,1.51572,1.51472,1.51522,3462.1201,False
'2017-06-07T05:00:00',1.51501,1.51532,1.51471,1.5151,2683.3601,1.51523,1.51548,1.51486,1.5153,2097.52,True
'2017-06-07T06:00:00',1.5151,1.5162,1.51508,1.51596,2574.1299,1.5153,1.51636,1.51529,1.51613,2319.8,True
'2017-06-07T07:00:00',1.51595,1.51644,1.51569,1.51576,2319.2,1.51611,1.51663,1.51586,1.51596,2244.21,True
'2017-06-07T08:00:00',1.51577,1.51649,1.51445,1.51454,4849.27,1.51596,1.51661,1.51461,1.5147,5844.8701,False
'2017-06-07T09:00:00',1.51452,1.51496,1.51102,1.51278,8198.8799,1.51464,1.51511,1.51122,1.51293,8087.0801,False
'2017-06-07T10:00:00',1.51279,1.51409,1.51261,1.51396,6133.1802,1.51293,1.51424,1.51275,1.51416,5172.7598,True
'2017-06-07T11:00:00',1.51395,1.51481,1.5131,1.51321,5905.5898,1.51415,1.51496,1.51324,1.51338,5680.3501,False
'2017-06-07T12:00:00',1.51321,1.51332,1.50638,1.50833,11056.6904,1.51337,1.51349,1.50656,1.50851,11410.6904,False
'2017-06-07T13:00:00',1.5083,1.51058,1.50749,1.50876,7172.2598,1.50849,1.51071,1.50766,1.50892,7245.5098,True
'2017-06-07T14:00:00',1.50879,1.51139,1.50798,1.50992,7378.7798,1.50892,1.51148,1.50812,1.51007,7205.1299,True
'2017-06-07T15:00:00',1.50994,1.51412,1.50877,1.51363,11602.25,1.51008,1.51432,1.50892,1.51381,10857.29,True
'2017-06-07T16:00:00',1.51363,1.52288,1.51329,1.52007,14260.7197,1.5138,1.52302,1.51345,1.52024,13453.0303,False
'2017-06-07T17:00:00',1.52009,1.52036,1.51785,1.51844,10131.0703,1.52025,1.5205,1.51802,1.51862,9912.5,True
'2017-06-07T18:00:00',1.51845,1.52319,1.51689,1.52212,8694.9404,1.51861,1.52335,1.51703,1.52227,9140.3496,True
'2017-06-07T19:00:00',1.52213,1.52324,1.52123,1.52202,6260.2598,1.5223,1.52338,1.52138,1.52217,6059.54,False
'2017-06-07T20:00:00',1.52201,1.52273,1.52072,1.52159,7218.6401,1.52217,1.52288,1.52086,1.52177,7454.23,False
'2017-06-07T21:00:00',1.52154,1.52264,1.52107,1.52241,4449.6899,1.52171,1.5228,1.52124,1.52258,4607.4702,False
'2017-06-07T22:00:00',1.52242,1.5226,1.52035,1.52044,2703.8401,1.52258,1.52276,1.52065,1.52086,2887.05,False
'2017-06-07T23:00:00',1.52028,1.52159,1.51997,1.52056,3471.1001,1.52086,1.522,1.5206,1.52094,3241.3,False
'2017-06-08T00:00:00',1.52056,1.52102,1.52013,1.52055,2183.28,1.52093,1.52124,1.52039,1.52079,2229.8,False
'2017-06-08T01:00:00',1.52056,1.52101,1.5203,1.52062,1667.22,1.52079,1.52123,1.52052,1.52086,1430.04,True
'2017-06-08T02:00:00',1.52062,1.52104,1.52015,1.52065,3061.9199,1.52084,1.52124,1.52036,1.52086,3095.75,True
'2017-06-08T03:00:00',1.52065,1.52157,1.51993,1.52122,3423.3301,1.52085,1.52177,1.5201,1.5214,3083.1201,True
'2017-06-08T04:00:00',1.52124,1.52187,1.52091,1.52124,2794.04,1.5214,1.52209,1.5211,1.52144,2722.8799,False
'2017-06-08T05:00:00',1.52126,1.52134,1.52054,1.5207,2644.3601,1.52145,1.52152,1.52073,1.52087,2825.54,False
'2017-06-08T06:00:00',1.5207,1.521,1.52012,1.52082,2842.53,1.52087,1.52118,1.5203,1.52099,2888.8501,True
'2017-06-08T07:00:00',1.52081,1.52146,1.5203,1.52146,4309.3501,1.52098,1.52162,1.52046,1.52161,3717.8601,True
'2017-06-08T08:00:00',1.52146,1.5218,1.51923,1.51943,6075.7202,1.52159,1.52195,1.5194,1.51961,4861.7798,True
'2017-06-08T09:00:00',1.51941,1.52188,1.51905,1.52129,6503.5,1.51962,1.52203,1.51921,1.52144,6382.71,False
'2017-06-08T10:00:00',1.5213,1.52172,1.51828,1.51885,5840.71,1.52146,1.52184,1.51841,1.51908,5379.8901,False
'2017-06-08T11:00:00',1.51886,1.51962,1.51639,1.51672,6825.6099,1.51909,1.51977,1.51652,1.51685,6423.0,False
'2017-06-08T12:00:00',1.51674,1.51854,1.51618,1.51757,6010.6001,1.51685,1.51868,1.5163,1.51771,5769.46,True
'2017-06-08T13:00:00',1.51757,1.52095,1.51525,1.51611,9845.04,1.5177,1.52113,1.51543,1.51632,10302.5996,False
'2017-06-08T14:00:00',1.51615,1.51936,1.51213,1.51604,15773.54,1.51633,1.51952,1.51236,1.51619,15652.9199,False
'2017-06-08T15:00:00',1.51604,1.5163,1.51228,1.51395,12657.8604,1.51618,1.51648,1.51245,1.51409,13060.8096,False
'2017-06-08T16:00:00',1.51396,1.51615,1.51202,1.51508,14683.8301,1.51409,1.5163,1.51218,1.51519,15196.4297,True
'2017-06-08T17:00:00',1.51506,1.51669,1.51314,1.51357,9543.8799,1.5152,1.51683,1.51331,1.5137,8788.6602,False
'2017-06-08T18:00:00',1.51356,1.51447,1.51264,1.5135,6502.5801,1.5137,1.51464,1.51277,1.51365,6544.9102,True
'2017-06-08T19:00:00',1.5135,1.51465,1.51286,1.51423,5677.0698,1.51364,1.51478,1.51298,1.51437,5004.7402,True
'2017-06-08T20:00:00',1.51424,1.51593,1.5134,1.51514,6177.9902,1.51437,1.51608,1.51355,1.5153,5702.25,False
'2017-06-08T21:00:00',1.51512,1.51545,1.51396,1.51489,5098.9399,1.51528,1.51558,1.51411,1.51505,4532.0498,False
'2017-06-08T22:00:00',1.51486,1.51509,1.51386,1.51406,2703.2,1.51503,1.51524,1.51404,1.5151,2715.01,True
'2017-06-08T23:00:00',1.51419,1.51934,1.51279,1.5145,5946.8799,1.51532,1.52096,1.51383,1.51477,6057.9399,False
'2017-06-09T00:00:00',1.51444,1.51554,1.51299,1.51366,5430.6499,1.51471,1.51578,1.51325,1.51387,4866.3301,False
'2017-06-09T01:00:00',1.51365,1.51402,1.51192,1.51297,5923.0801,1.51387,1.51424,1.51215,1.51321,5957.5601,False
'2017-06-09T02:00:00',1.51301,1.51352,1.51153,1.5119,7202.4902,1.51321,1.51377,1.51168,1.51205,6812.0498,False
'2017-06-09T03:00:00',1.51191,1.51296,1.51142,1.51253,5316.0898,1.51206,1.51316,1.51157,1.51268,5093.3701,True
'2017-06-09T04:00:00',1.51251,1.51315,1.51179,1.51306,4568.77,1.51268,1.51335,1.51197,1.51325,4556.2998,True
'2017-06-09T05:00:00',1.51306,1.51431,1.51266,1.5136,3967.25,1.51325,1.51449,1.51284,1.5138,4024.8201,True
'2017-06-09T06:00:00',1.5136,1.51479,1.51336,1.51336,3598.1101,1.5138,1.51497,1.51352,1.51352,3665.9399,True
'2017-06-09T07:00:00',1.51332,1.51522,1.51295,1.51421,5360.7002,1.51352,1.51539,1.51311,1.51439,5544.4502,True
'2017-06-09T08:00:00',1.51419,1.51579,1.51182,1.51249,10290.8096,1.51439,1.51594,1.51196,1.51267,10015.8096,False
'2017-06-09T09:00:00',1.5125,1.51373,1.51141,1.51256,9064.8799,1.51269,1.51387,1.51155,1.51269,9753.8301,False
'2017-06-09T10:00:00',1.51254,1.51268,1.50883,1.50951,10751.1504,1.51266,1.51283,1.50895,1.50969,9433.5195,False
'2017-06-09T11:00:00',1.50949,1.51097,1.50929,1.50929,6472.25,1.50969,1.5111,1.50946,1.50947,6712.0098,False
'2017-06-09T12:00:00',1.5093,1.5108,1.50907,1.5101,6204.27,1.50947,1.51092,1.5092,1.51024,6260.8901,True
'2017-06-09T13:00:00',1.51009,1.5113,1.50972,1.51063,5587.7002,1.51024,1.5114,1.50988,1.51076,5687.2798,False
'2017-06-09T14:00:00',1.51071,1.51071,1.5031,1.50334,10059.7197,1.51082,1.51085,1.50322,1.50348,10089.3496,False
'2017-06-09T15:00:00',1.50335,1.50506,1.50234,1.50447,9077.1396,1.50348,1.5052,1.50249,1.50464,9631.3096,True
'2017-06-09T16:00:00',1.50445,1.50526,1.50121,1.50203,9654.4199,1.50463,1.50539,1.50137,1.50219,8763.5703,False
'2017-06-09T17:00:00',1.50202,1.50366,1.50161,1.50319,8299.9102,1.50217,1.5038,1.50174,1.50335,7659.9102,True
'2017-06-09T18:00:00',1.50322,1.50551,1.50276,1.50469,6340.25,1.50338,1.50562,1.50289,1.50482,6340.0801,True
'2017-06-09T19:00:00',1.50469,1.5064,1.50469,1.50541,5860.6001,1.50483,1.50653,1.50483,1.50557,5726.54,True
'2017-06-09T20:00:00',1.50543,1.50847,1.50411,1.50814,6695.3901,1.50559,1.50858,1.50427,1.50831,6499.7598,False
'2017-06-09T21:00:00',1.50816,1.5083,1.50686,1.50708,5890.4702,1.50834,1.50845,1.50701,1.50725,5561.8799,False
'2017-06-09T22:00:00',1.50712,1.50774,1.50653,1.50713,4213.8301,1.50726,1.50839,1.50681,1.50839,3836.99,True
'2017-06-11T23:00:00',1.50807,1.50825,1.5073,1.50806,774.28,1.50915,1.50968,1.50827,1.50859,595.32,True
'2017-06-12T00:00:00',1.50807,1.50894,1.50703,1.50713,1580.0,1.50859,1.50919,1.50715,1.50731,1438.95,False
'2017-06-12T01:00:00',1.50717,1.50774,1.5066,1.50719,2143.8401,1.50732,1.50794,1.50683,1.50742,1965.72,False
'2017-06-12T02:00:00',1.5072,1.50754,1.50641,1.50669,3400.0,1.50742,1.50775,1.50654,1.50678,3282.04,False
'2017-06-12T03:00:00',1.50666,1.50699,1.50565,1.50565,3114.1699,1.50677,1.5072,1.50586,1.50586,2780.77,True
'2017-06-12T04:00:00',1.50569,1.50749,1.50569,1.50744,2990.6201,1.50587,1.50766,1.50587,1.50764,3069.95,False
'2017-06-12T05:00:00',1.50746,1.50748,1.50671,1.50712,3059.3601,1.50764,1.50768,1.50693,1.50732,2466.3101,False
'2017-06-12T06:00:00',1.5071,1.50726,1.50636,1.5065,2048.5,1.5073,1.50749,1.50654,1.5067,1941.39,True
'2017-06-12T07:00:00',1.5065,1.50801,1.50638,1.5073,2494.8301,1.50671,1.50817,1.50657,1.50751,2516.5801,True
'2017-06-12T08:00:00',1.50729,1.50878,1.50696,1.50834,5434.2402,1.5075,1.50897,1.50715,1.50853,5106.0801,True
'2017-06-12T09:00:00',1.50836,1.50971,1.50758,1.5096,6595.0498,1.50853,1.50987,1.50771,1.50979,6491.4502,True
'2017-06-12T10:00:00',1.5096,1.51054,1.50734,1.5091,6531.7798,1.50978,1.51068,1.50748,1.50927,6547.6099,False
'2017-06-12T11:00:00',1.50911,1.50953,1.50733,1.50798,6012.3198,1.50927,1.50967,1.50747,1.50815,5937.8999,False
'2017-06-12T12:00:00',1.50799,1.50879,1.50614,1.50762,6695.6499,1.50815,1.50894,1.50633,1.50774,6975.1201,True
'2017-06-12T13:00:00',1.5076,1.5089,1.50725,1.50746,6123.5801,1.50775,1.50907,1.50739,1.5076,6667.0298,False
'2017-06-12T14:00:00',1.50744,1.50865,1.5065,1.50703,6916.3599,1.5076,1.50878,1.50664,1.50718,6536.96,False
'2017-06-12T15:00:00',1.50705,1.50855,1.50674,1.50798,8482.9102,1.50719,1.50869,1.50684,1.50813,8003.5601,False
'2017-06-12T16:00:00',1.508,1.50838,1.50419,1.50564,9396.4502,1.50813,1.50854,1.50434,1.50579,9410.8398,False
'2017-06-12T17:00:00',1.50567,1.507,1.50491,1.50655,7954.1299,1.5058,1.50716,1.50506,1.50664,8247.3301,True
'2017-06-12T18:00:00',1.50654,1.50831,1.50625,1.50772,6414.9702,1.50667,1.50844,1.50641,1.50788,6498.04,False
'2017-06-12T19:00:00',1.50772,1.50823,1.49571,1.49606,10726.1201,1.50789,1.50834,1.49586,1.49626,10592.8701,False
'2017-06-12T20:00:00',1.49604,1.49609,1.49238,1.49358,7282.25,1.49626,1.49629,1.49248,1.49376,7336.5801,False
'2017-06-12T21:00:00',1.49362,1.49478,1.49303,1.49363,6066.7002,1.49381,1.49489,1.49315,1.49382,6192.02,False
'2017-06-12T22:00:00',1.49361,1.49361,1.49192,1.49244,3933.6699,1.49376,1.49378,1.49213,1.49295,3670.0601,False
'2017-06-12T23:00:00',1.49248,1.49298,1.49203,1.49252,3018.53,1.49297,1.4935,1.49236,1.49282,3099.1699,False
'2017-06-13T00:00:00',1.49253,1.49253,1.49136,1.49198,2464.9199,1.49282,1.49282,1.49159,1.49221,2499.6299,False
'2017-06-13T01:00:00',1.49199,1.49199,1.49018,1.49045,2470.0,1.49221,1.49221,1.49035,1.49066,2372.4399,False
'2017-06-13T02:00:00',1.49044,1.49089,1.48765,1.48811,3887.21,1.49062,1.49107,1.48785,1.48826,3915.75,False
'2017-06-13T03:00:00',1.4881,1.4883,1.48577,1.48619,4616.5698,1.48825,1.4885,1.48594,1.48638,4857.3501,False
'2017-06-13T04:00:00',1.48624,1.48774,1.48585,1.48768,3510.54,1.4864,1.48788,1.48597,1.48784,3235.5901,False
'2017-06-13T05:00:00',1.48767,1.4877,1.48669,1.48702,2522.3301,1.48784,1.48787,1.48687,1.48719,2179.28,True
'2017-06-13T06:00:00',1.48703,1.48787,1.48703,1.48729,1642.49,1.4872,1.48802,1.48719,1.48743,1722.88,False
'2017-06-13T07:00:00',1.48729,1.48743,1.48531,1.48633,3435.03,1.48744,1.48757,1.48548,1.48647,3078.8101,True
'2017-06-13T08:00:00',1.48633,1.48815,1.48591,1.48727,6538.77,1.48646,1.48832,1.48608,1.4874,6187.6401,True
'2017-06-13T09:00:00',1.4873,1.48862,1.48612,1.48786,8610.96,1.48741,1.48874,1.48629,1.48796,8463.6201,True
'2017-06-13T10:00:00',1.48786,1.4888,1.48587,1.48661,7334.5698,1.48798,1.48891,1.48603,1.48678,6851.7998,False
'2017-06-13T11:00:00',1.48665,1.48755,1.48516,1.48734,5353.1499,1.48681,1.48767,1.48532,1.4875,5441.5601,True
'2017-06-13T12:00:00',1.48736,1.48794,1.48505,1.48581,5217.8301,1.4875,1.48811,1.48521,1.48592,5532.27,True
'2017-06-13T13:00:00',1.4858,1.48925,1.48452,1.48861,6075.77,1.48591,1.48939,1.48463,1.48871,6336.2202,True
'2017-06-13T14:00:00',1.48869,1.48996,1.48302,1.48372,10617.1201,1.48875,1.49009,1.48317,1.48386,10707.8604,False
'2017-06-13T15:00:00',1.48373,1.4844,1.4815,1.48302,8776.8096,1.48388,1.48452,1.48166,1.48317,9148.0098,True
'2017-06-13T16:00:00',1.48302,1.48506,1.48184,1.48191,9542.6299,1.48317,1.4852,1.48199,1.48205,9944.3799,False
'2017-06-13T17:00:00',1.48194,1.48284,1.47936,1.48039,9143.2803,1.48205,1.483,1.47948,1.48052,9211.1201,True
'2017-06-13T18:00:00',1.48039,1.48343,1.48035,1.48281,6815.0801,1.48052,1.48358,1.48045,1.48292,6263.0801,True
'2017-06-13T19:00:00',1.48282,1.48361,1.48254,1.48332,4600.3398,1.48297,1.48374,1.48271,1.48349,4588.4302,True
'2017-06-13T20:00:00',1.48333,1.48406,1.4822,1.48337,4398.6602,1.4835,1.48422,1.48237,1.4835,4591.23,False
'2017-06-13T21:00:00',1.48336,1.48379,1.48271,1.48351,3577.6899,1.48351,1.48392,1.48287,1.48362,3255.2,True
'2017-06-13T22:00:00',1.48351,1.48502,1.48276,1.4844,3825.4299,1.48357,1.48519,1.48293,1.48464,3347.3301,False
'2017-06-13T23:00:00',1.48436,1.48461,1.48373,1.48415,684.76,1.48464,1.48517,1.48404,1.48451,1631.71,False
'2017-06-14T00:00:00',1.48415,1.48456,1.48343,1.48364,2177.6399,1.48448,1.4848,1.48365,1.48389,2560.1699,False
'2017-06-14T01:00:00',1.48365,1.48428,1.48313,1.48418,1686.46,1.4839,1.48445,1.48338,1.48434,1959.54,True
'2017-06-14T02:00:00',1.48416,1.48452,1.48273,1.48296,3527.28,1.48434,1.4847,1.48291,1.48316,3639.6001,False
'2017-06-14T03:00:00',1.48295,1.48348,1.48271,1.48307,3799.5901,1.48316,1.48367,1.48288,1.48331,3878.5701,False
'2017-06-14T04:00:00',1.48308,1.48339,1.48229,1.48299,4177.2402,1.48329,1.48355,1.48249,1.48316,4692.9302,False
'2017-06-14T05:00:00',1.483,1.48321,1.48237,1.48272,2176.1399,1.48316,1.48341,1.48256,1.48292,2564.29,False
'2017-06-14T06:00:00',1.48272,1.48291,1.48206,1.48263,1484.55,1.48294,1.48313,1.48224,1.48284,1539.41,True
'2017-06-14T07:00:00',1.48263,1.48294,1.48232,1.48292,2188.95,1.48284,1.4831,1.48249,1.48306,2508.3401,True
'2017-06-14T08:00:00',1.48287,1.48419,1.48235,1.48281,6909.1499,1.48306,1.48435,1.48254,1.48299,6732.04,False
'2017-06-14T09:00:00',1.48279,1.48297,1.48018,1.48031,7243.25,1.48295,1.48311,1.4803,1.48046,6723.5698,False
'2017-06-14T10:00:00',1.48032,1.48158,1.47997,1.48048,6965.6499,1.48047,1.48172,1.48012,1.48071,7239.29,False
'2017-06-14T11:00:00',1.48049,1.48078,1.47821,1.47863,7318.29,1.4807,1.48089,1.47837,1.47878,7379.1001,False
'2017-06-14T12:00:00',1.47864,1.48052,1.47758,1.48023,5541.7002,1.47879,1.48068,1.47771,1.48037,5161.6299,True
'2017-06-14T13:00:00',1.48022,1.48227,1.47972,1.48027,7078.8799,1.48038,1.48238,1.47986,1.48038,6942.1401,True
'2017-06-14T14:00:00',1.48027,1.48529,1.47757,1.4844,15267.2998,1.48037,1.48542,1.47772,1.48454,14183.7998,True
'2017-06-14T15:00:00',1.48442,1.48776,1.48402,1.48725,14609.3096,1.48459,1.48789,1.48417,1.48742,13824.25,True
'2017-06-14T16:00:00',1.4872,1.49198,1.4851,1.48951,18119.2305,1.4874,1.49213,1.48527,1.48966,17750.4004,False
'2017-06-14T17:00:00',1.48942,1.4902,1.48775,1.48854,14108.3203,1.48959,1.49034,1.48786,1.4887,12898.0996,True
'2017-06-14T18:00:00',1.48855,1.49034,1.48817,1.48935,8119.6401,1.4887,1.49046,1.48834,1.4895,7766.27,False
'2017-06-14T19:00:00',1.48934,1.48951,1.48578,1.48681,7110.02,1.4895,1.48967,1.48606,1.48835,7021.9399,False
'2017-06-14T20:00:00',1.48682,1.48853,1.48401,1.48616,22171.7598,1.48783,1.48937,1.48424,1.48633,20505.0195,False
'2017-06-14T21:00:00',1.4862,1.48754,1.48408,1.48459,14705.0303,1.48636,1.4877,1.48421,1.48474,14351.7002,False
'2017-06-14T22:00:00',1.48454,1.48615,1.48308,1.4857,5187.1099,1.48465,1.48631,1.48327,1.486,4749.6602,False
'2017-06-14T23:00:00',1.4857,1.48587,1.48475,1.48552,2003.97,1.48606,1.48668,1.48512,1.48608,2057.1699,False
'2017-06-15T00:00:00',1.48547,1.48591,1.48326,1.48351,3245.9099,1.4861,1.48616,1.4835,1.48376,3216.8601,False
'2017-06-15T01:00:00',1.4835,1.48516,1.48345,1.48475,3718.6799,1.48374,1.48538,1.48367,1.48492,3814.05,True
'2017-06-15T02:00:00',1.48476,1.48542,1.48387,1.48494,5111.25,1.48492,1.4856,1.48409,1.48516,5125.1699,True
'2017-06-15T03:00:00',1.48494,1.48578,1.48476,1.48564,5488.1499,1.48515,1.48592,1.48493,1.48579,6291.1499,True
'2017-06-15T04:00:00',1.48565,1.48606,1.48485,1.48517,3428.6201,1.48578,1.48625,1.48502,1.48535,3346.01,True
'2017-06-15T05:00:00',1.48517,1.48654,1.48497,1.48599,3494.6001,1.48535,1.48674,1.4851,1.48619,3987.8301,False
'2017-06-15T06:00:00',1.48604,1.48622,1.48488,1.48489,2533.3101,1.48621,1.48641,1.48506,1.48508,2235.3799,False
'2017-06-15T07:00:00',1.48486,1.48521,1.48463,1.48478,3018.6699,1.48506,1.48538,1.48483,1.48497,2767.97,True
'2017-06-15T08:00:00',1.48476,1.48536,1.48365,1.48397,6213.5498,1.48495,1.48551,1.48381,1.48412,6189.3198,False
'2017-06-15T09:00:00',1.48394,1.48508,1.4816,1.48248,11578.8496,1.48405,1.48523,1.48175,1.48264,10840.1797,False
'2017-06-15T10:00:00',1.48246,1.48303,1.48101,1.48141,9012.7598,1.48266,1.48318,1.48116,1.48156,8203.7305,False
'2017-06-15T11:00:00',1.4814,1.4823,1.48074,1.48192,7953.3101,1.48154,1.48246,1.48091,1.48205,8787.29,True
'2017-06-15T12:00:00',1.4819,1.48304,1.48161,1.48195,7468.4502,1.48206,1.48319,1.48172,1.48211,7861.3101,True
'2017-06-15T13:00:00',1.48195,1.48399,1.48145,1.48337,11362.6699,1.48209,1.48414,1.4816,1.48351,11879.21,False
'2017-06-15T14:00:00',1.48338,1.48357,1.47894,1.48122,12113.9902,1.48351,1.48371,1.47908,1.48133,11931.3496,False
'2017-06-15T15:00:00',1.48119,1.48166,1.4792,1.48057,11940.7998,1.48132,1.4818,1.47937,1.48075,12393.5996,True
'2017-06-15T16:00:00',1.48055,1.4831,1.47845,1.48224,14109.5596,1.48073,1.48324,1.4786,1.48241,13161.1602,True
'2017-06-15T17:00:00',1.48223,1.48411,1.48084,1.4815,9644.25,1.48238,1.48423,1.48101,1.48168,9316.8701,False
'2017-06-15T18:00:00',1.48152,1.48189,1.48062,1.48106,6647.8701,1.48167,1.48201,1.48076,1.48119,6635.3799,False
'2017-06-15T19:00:00',1.48105,1.48124,1.47981,1.48064,4856.1899,1.48118,1.4814,1.47995,1.4808,5047.8901,True
'2017-06-15T20:00:00',1.48067,1.48151,1.47945,1.48056,5101.9902,1.48076,1.48165,1.4796,1.48071,4822.8799,False
'2017-06-15T21:00:00',1.48059,1.48092,1.47902,1.47965,5741.8799,1.48074,1.48106,1.47916,1.47987,5453.7202,False
'2017-06-15T22:00:00',1.47961,1.47981,1.47829,1.47862,4371.4199,1.47974,1.47994,1.47846,1.47896,3982.79,False
'2017-06-15T23:00:00',1.4786,1.47941,1.47821,1.4791,3265.1699,1.47908,1.47993,1.47887,1.47942,2610.0801,False
'2017-06-16T00:00:00',1.47908,1.47939,1.47743,1.47744,3815.52,1.47942,1.47977,1.47764,1.47764,3371.3301,False
'2017-06-16T01:00:00',1.47745,1.47826,1.4772,1.47788,2535.4099,1.47764,1.47849,1.47739,1.47809,2356.6101,True
'2017-06-16T02:00:00',1.4779,1.47893,1.47734,1.47842,4311.8599,1.47809,1.47912,1.47753,1.47858,4014.4199,False
'2017-06-16T03:00:00',1.47838,1.47861,1.4779,1.47833,3259.5601,1.47852,1.47881,1.47811,1.47854,3369.55,True
'2017-06-16T04:00:00',1.47833,1.47862,1.47764,1.47845,4180.21,1.47851,1.47883,1.47785,1.47864,3874.46,False
'2017-06-16T05:00:00',1.47845,1.47856,1.478,1.47838,3002.9199,1.47863,1.47872,1.47818,1.47859,2792.0701,True
'2017-06-16T06:00:00',1.47837,1.47889,1.47775,1.47883,4086.8,1.47858,1.47907,1.47794,1.47901,3610.8501,True
'2017-06-16T07:00:00',1.47882,1.47919,1.47751,1.47775,3422.5901,1.47901,1.47941,1.47768,1.47791,3190.5701,True
'2017-06-16T08:00:00',1.47772,1.47989,1.47753,1.47926,6608.1802,1.47791,1.48005,1.47771,1.47946,7465.8799,False
'2017-06-16T09:00:00',1.47932,1.47958,1.47749,1.47943,7052.46,1.47946,1.47974,1.47762,1.4796,7128.3301,True
'2017-06-16T10:00:00',1.47943,1.48133,1.47921,1.47979,6871.5298,1.47959,1.48148,1.47935,1.48,5961.1802,False
'2017-06-16T11:00:00',1.47981,1.4811,1.47972,1.47999,6730.9302,1.48001,1.48125,1.47989,1.48014,6816.23,False
'2017-06-16T12:00:00',1.48001,1.48091,1.47992,1.47996,5804.8999,1.48013,1.48106,1.48006,1.48014,5251.0498,False
'2017-06-16T13:00:00',1.47997,1.48012,1.47637,1.47671,7225.3301,1.48014,1.48026,1.47652,1.47688,7035.9199,False
'2017-06-16T14:00:00',1.47673,1.47969,1.47619,1.47945,8991.1201,1.47689,1.47983,1.47633,1.47957,7935.8999,True
'2017-06-16T15:00:00',1.47944,1.48121,1.47845,1.47988,9340.4805,1.4796,1.48135,1.47859,1.48013,9030.71,True
'2017-06-16T16:00:00',1.47989,1.48469,1.47971,1.48284,11975.6396,1.47999,1.48481,1.47993,1.48301,11197.2998,False
'2017-06-16T17:00:00',1.48284,1.48297,1.47996,1.48135,8819.1299,1.48301,1.48308,1.48012,1.48152,8555.4697,False
'2017-06-16T18:00:00',1.48133,1.48164,1.47961,1.48022,5007.1602,1.48151,1.48175,1.47977,1.48038,5019.1001,False
'2017-06-16T19:00:00',1.48022,1.48135,1.47912,1.48135,4618.6602,1.48034,1.48153,1.47929,1.48153,4426.4102,True
'2017-06-16T20:00:00',1.48137,1.48165,1.47908,1.47969,4346.7598,1.48155,1.48177,1.47923,1.47988,4019.4199,False
'2017-06-16T21:00:00',1.47968,1.48075,1.47913,1.48069,3792.8101,1.47983,1.48094,1.47929,1.48086,3680.74,True
'2017-06-16T22:00:00',1.48072,1.48084,1.47866,1.47897,5413.6602,1.4809,1.48106,1.47909,1.47978,4458.21,True
'2017-06-18T23:00:00',1.48043,1.48069,1.47923,1.47931,1516.0,1.48167,1.48169,1.4799,1.48015,1437.99,False
'2017-06-19T00:00:00',1.47931,1.4802,1.47899,1.48002,2580.0601,1.48016,1.48042,1.47937,1.48026,2490.9099,True
'2017-06-19T01:00:00',1.48002,1.48105,1.47976,1.48041,1729.8,1.48025,1.48121,1.48001,1.48059,1936.25,False
'2017-06-19T02:00:00',1.48038,1.48058,1.47904,1.47985,3943.45,1.48054,1.48078,1.47924,1.48007,3385.9199,True
'2017-06-19T03:00:00',1.47987,1.48098,1.47957,1.48041,4088.6101,1.48006,1.48112,1.47976,1.48055,3608.6599,False
'2017-06-19T04:00:00',1.4804,1.4805,1.47948,1.47976,2062.72,1.48057,1.48068,1.47966,1.47994,2226.8,False
'2017-06-19T05:00:00',1.47977,1.48035,1.47917,1.48009,1583.01,1.47994,1.48053,1.47931,1.48028,1547.26,False
'2017-06-19T06:00:00',1.48008,1.48029,1.47949,1.4796,2073.6499,1.48027,1.48046,1.47964,1.47975,2057.1799,True
'2017-06-19T07:00:00',1.4796,1.48043,1.47942,1.48008,2433.3301,1.47975,1.4806,1.47961,1.48022,2188.23,True
'2017-06-19T08:00:00',1.48005,1.48245,1.47956,1.48239,5259.1899,1.48022,1.4826,1.4797,1.48253,6020.1602,True
'2017-06-19T09:00:00',1.48239,1.4833,1.48011,1.48326,7222.4702,1.48254,1.48343,1.48025,1.48342,7103.0298,True
'2017-06-19T10:00:00',1.48326,1.48338,1.48152,1.48243,5447.4702,1.4834,1.48352,1.48168,1.48259,5574.9902,False
'2017-06-19T11:00:00',1.4824,1.48281,1.48007,1.48092,5240.21,1.48259,1.48295,1.48024,1.48106,5216.3301,False
'2017-06-19T12:00:00',1.4809,1.48249,1.48082,1.48215,5404.1699,1.48105,1.48265,1.48096,1.48231,5239.6899,True
'2017-06-19T13:00:00',1.48215,1.48275,1.48126,1.4815,6914.75,1.48234,1.48292,1.48141,1.48162,6870.6099,False
'2017-06-19T14:00:00',1.48149,1.48273,1.47824,1.47939,10359.9902,1.48161,1.4829,1.47837,1.47956,10104.2197,False
'2017-06-19T15:00:00',1.47944,1.48152,1.47765,1.47853,9818.2305,1.4796,1.48168,1.47779,1.47866,9913.7803,False
'2017-06-19T16:00:00',1.47857,1.47928,1.47394,1.47454,9113.5303,1.47867,1.47942,1.47406,1.47473,9339.8701,False
'2017-06-19T17:00:00',1.47459,1.47487,1.4726,1.4733,8226.4805,1.47474,1.47502,1.47275,1.47347,8318.4199,True
'2017-06-19T18:00:00',1.47331,1.4752,1.4731,1.47495,5723.96,1.47348,1.47536,1.47327,1.4751,5991.9702,False
'2017-06-19T19:00:00',1.47493,1.47511,1.47339,1.47395,5111.0898,1.47508,1.47527,1.47353,1.47414,5037.98,True
'2017-06-19T20:00:00',1.47398,1.47542,1.47332,1.47484,4399.8301,1.47412,1.47559,1.47348,1.475,5707.9302,False
'2017-06-19T21:00:00',1.47481,1.47528,1.47328,1.47336,4005.04,1.47497,1.47544,1.47345,1.47352,4451.2998,False
'2017-06-19T22:00:00',1.47338,1.47399,1.47266,1.47358,2740.4099,1.47351,1.4741,1.47284,1.47384,2905.1299,True
'2017-06-19T23:00:00',1.47354,1.47434,1.47311,1.47381,5729.2798,1.47384,1.47497,1.47358,1.47443,5993.5898,True
'2017-06-20T00:00:00',1.47381,1.47488,1.47361,1.47469,2404.25,1.4744,1.47513,1.47385,1.47494,2527.5601,False
'2017-06-20T01:00:00',1.47469,1.47481,1.47339,1.47399,2381.99,1.47493,1.47507,1.47356,1.47418,2531.04,False
'2017-06-20T02:00:00',1.47399,1.47451,1.47362,1.47405,3707.3101,1.47424,1.47472,1.47379,1.4742,3567.23,True
'2017-06-20T03:00:00',1.47402,1.47485,1.47373,1.47475,3547.4399,1.47419,1.47502,1.47392,1.47491,3388.77,True
'2017-06-20T04:00:00',1.47477,1.47522,1.4743,1.47496,2418.6899,1.47491,1.47537,1.47447,1.47511,2486.3601,False
'2017-06-20T05:00:00',1.47495,1.47503,1.47416,1.4744,2317.27,1.47511,1.47523,1.47434,1.4745,2094.1899,False
'2017-06-20T06:00:00',1.4744,1.47505,1.47391,1.4749,2206.6201,1.47447,1.47517,1.47409,1.47498,1908.96,True
'2017-06-20T07:00:00',1.4749,1.47506,1.47405,1.47408,2702.77,1.47499,1.47527,1.47421,1.47427,2961.54,True
'2017-06-20T08:00:00',1.4741,1.47569,1.47357,1.47368,5829.5,1.47427,1.47585,1.47373,1.47385,5098.6699,True
'2017-06-20T09:00:00',1.47368,1.476,1.47274,1.47593,9066.4297,1.47385,1.47615,1.4729,1.4761,8841.7598,False
'2017-06-20T10:00:00',1.47595,1.47599,1.47355,1.47413,6148.6001,1.47608,1.47615,1.47372,1.47424,5748.3799,False
'2017-06-20T11:00:00',1.47414,1.47531,1.47373,1.47527,5048.9702,1.47425,1.47544,1.47383,1.47543,4998.8799,True
'2017-06-20T12:00:00',1.47524,1.47931,1.47514,1.47701,8148.3398,1.47541,1.47946,1.47529,1.47719,8621.2803,True
'2017-06-20T13:00:00',1.47702,1.48032,1.47664,1.47985,7967.2202,1.47718,1.48047,1.4768,1.47998,8269.6699,True
'2017-06-20T14:00:00',1.47986,1.4822,1.47862,1.47915,13006.3799,1.48002,1.48236,1.47879,1.47932,10323.4805,False
'2017-06-20T15:00:00',1.4792,1.48008,1.47727,1.47872,11082.5996,1.47932,1.48023,1.47743,1.47876,10554.5195,False
'2017-06-20T16:00:00',1.47869,1.48002,1.47687,1.47702,10450.6201,1.47874,1.48015,1.47702,1.47716,10624.0703,False
'2017-06-20T17:00:00',1.47706,1.47815,1.47594,1.47598,8840.7695,1.47717,1.47825,1.47603,1.47608,8795.0703,False
'2017-06-20T18:00:00',1.47596,1.47689,1.47531,1.47608,5491.6499,1.47604,1.477,1.47546,1.47624,5590.4502,False
'2017-06-20T19:00:00',1.47608,1.47618,1.47428,1.47463,4484.9102,1.47623,1.47633,1.47443,1.47477,4396.9399,False
'2017-06-20T20:00:00',1.47462,1.47558,1.47404,1.47522,4439.1299,1.47477,1.47571,1.47415,1.4754,4574.3901,True
'2017-06-20T21:00:00',1.4752,1.4767,1.47502,1.47559,4967.25,1.47538,1.47684,1.4752,1.47574,4754.98,True
'2017-06-20T22:00:00',1.47561,1.47735,1.47561,1.47706,3628.04,1.47574,1.47753,1.47574,1.47745,3178.1699,False
'2017-06-20T23:00:00',1.47698,1.47719,1.4763,1.47706,3334.1899,1.47745,1.47769,1.47684,1.47735,3559.8101,True
'2017-06-21T00:00:00',1.47703,1.47778,1.47685,1.4776,1615.0601,1.47735,1.47799,1.47707,1.47784,1604.42,True
'2017-06-21T01:00:00',1.47763,1.47787,1.47736,1.47785,1589.3101,1.47788,1.47803,1.47754,1.47802,1961.4,True
'2017-06-21T02:00:00',1.47784,1.47906,1.47726,1.47899,4079.29,1.47799,1.47925,1.47742,1.47918,4060.8301,False
'2017-06-21T03:00:00',1.47897,1.47897,1.4781,1.47831,3012.1399,1.47917,1.47917,1.47829,1.47852,3084.23,False
'2017-06-21T04:00:00',1.47833,1.47861,1.47794,1.47847,1814.03,1.47853,1.47879,1.47808,1.47863,1637.99,True
'2017-06-21T05:00:00',1.47846,1.47866,1.47758,1.47775,1884.1899,1.47864,1.47884,1.47776,1.4779,1901.8101,False
'2017-06-21T06:00:00',1.47775,1.47854,1.47756,1.47824,2390.72,1.47786,1.47871,1.47776,1.47842,2407.2,True
'2017-06-21T07:00:00',1.47823,1.47859,1.47722,1.4774,2841.1599,1.47841,1.47872,1.47738,1.47758,2856.3401,False
'2017-06-21T08:00:00',1.4774,1.47851,1.47713,1.47782,4715.5498,1.47757,1.47866,1.4773,1.47801,5359.3501,True
'2017-06-21T09:00:00',1.47781,1.48052,1.47736,1.4797,7105.7998,1.47801,1.48064,1.4775,1.47984,7023.2798,True
'2017-06-21T10:00:00',1.4797,1.48134,1.47843,1.48097,7038.8701,1.47985,1.48151,1.47859,1.48109,6819.1602,True
'2017-06-21T11:00:00',1.48098,1.48215,1.47993,1.48071,6449.6699,1.4811,1.48226,1.48006,1.48083,6402.9702,True
'2017-06-21T12:00:00',1.48071,1.48241,1.48023,1.48098,6983.7402,1.48081,1.48259,1.48034,1.4811,6197.9302,False
'2017-06-21T13:00:00',1.48099,1.48233,1.47949,1.48004,10017.21,1.4811,1.48247,1.47961,1.48014,10118.1602,False
'2017-06-21T14:00:00',1.48004,1.48184,1.47954,1.48162,8608.0195,1.48013,1.48199,1.47971,1.48175,8180.3501,True
'2017-06-21T15:00:00',1.48163,1.48287,1.48012,1.4825,8600.9502,1.48173,1.48299,1.48023,1.48275,8609.7998,True
'2017-06-21T16:00:00',1.48251,1.48287,1.47899,1.48006,12157.46,1.48275,1.48302,1.47915,1.48016,11615.0703,True
'2017-06-21T17:00:00',1.48006,1.4846,1.48006,1.48455,10278.3496,1.48018,1.48476,1.48017,1.48466,10043.3701,True
'2017-06-21T18:00:00',1.48455,1.48695,1.48366,1.48641,8935.7197,1.48467,1.48714,1.48383,1.48658,9082.1904,True
'2017-06-21T19:00:00',1.48643,1.48812,1.4858,1.48711,7249.6602,1.4866,1.48826,1.48595,1.48727,7099.1699,False
'2017-06-21T20:00:00',1.4871,1.48715,1.48543,1.48568,20027.5605,1.48727,1.48728,1.48556,1.48585,7745.5801,True
'2017-06-21T21:00:00',1.48571,1.4874,1.48567,1.48701,4421.73,1.48586,1.48756,1.48586,1.48716,4208.9399,True
'2017-06-21T22:00:00',1.48704,1.48922,1.48669,1.48904,3460.1299,1.48719,1.4894,1.48683,1.4894,3393.3101,True
'2017-06-21T23:00:00',1.48898,1.48915,1.48726,1.48824,5479.5601,1.48939,1.49006,1.48786,1.48846,5155.3198,False
'2017-06-22T00:00:00',1.48824,1.48851,1.48784,1.48834,1789.8,1.48844,1.48876,1.48803,1.48855,1926.97,True
'2017-06-22T01:00:00',1.48834,1.48884,1.48796,1.4881,1895.73,1.48854,1.489,1.48817,1.48832,1707.0,False
'2017-06-22T02:00:00',1.48811,1.48865,1.48637,1.48671,3427.8501,1.48831,1.48884,1.4865,1.48689,3383.24,False
'2017-06-22T03:00:00',1.4867,1.48803,1.48653,1.48794,3543.4099,1.4869,1.48818,1.48675,1.48815,3696.1799,True
'2017-06-22T04:00:00',1.48794,1.48831,1.48729,1.48791,3537.6299,1.48813,1.48851,1.48745,1.48812,3387.02,True
'2017-06-22T05:00:00',1.48791,1.48841,1.48749,1.48752,3636.5701,1.48812,1.4886,1.48766,1.48772,3255.1101,False
'2017-06-22T06:00:00',1.4875,1.48823,1.48747,1.48814,2057.95,1.48769,1.48844,1.48768,1.48837,2679.0701,True
'2017-06-22T07:00:00',1.48814,1.48834,1.48755,1.48831,3156.1899,1.48837,1.48854,1.48774,1.4885,3172.9099,True
'2017-06-22T08:00:00',1.48831,1.48901,1.48776,1.48879,5363.96,1.48854,1.48916,1.48793,1.48895,4768.6201,True
'2017-06-22T09:00:00',1.48878,1.48948,1.48598,1.48746,7458.9902,1.48896,1.48964,1.48614,1.48763,6670.5601,False
'2017-06-22T10:00:00',1.48744,1.48805,1.48657,1.4874,5856.73,1.48763,1.48821,1.48668,1.48755,5960.9902,False
'2017-06-22T11:00:00',1.48743,1.4879,1.48491,1.48505,6464.4199,1.48758,1.48805,1.48508,1.48526,6108.5698,False
'2017-06-22T12:00:00',1.48505,1.48666,1.48455,1.48656,5841.3101,1.48525,1.48681,1.4847,1.48671,5363.75,True
'2017-06-22T13:00:00',1.48655,1.48702,1.48433,1.48534,5788.1401,1.48671,1.48719,1.48449,1.48552,5993.5698,False
'2017-06-22T14:00:00',1.48535,1.48549,1.47888,1.47939,9202.8799,1.48546,1.48571,1.47899,1.47958,10235.8203,False
'2017-06-22T15:00:00',1.47942,1.48012,1.47626,1.47678,9158.9697,1.47958,1.48024,1.4764,1.47697,10191.54,False
'2017-06-22T16:00:00',1.47675,1.47716,1.47361,1.47552,11382.5801,1.47697,1.47731,1.47377,1.47568,11870.1699,False
'2017-06-22T17:00:00',1.47555,1.47617,1.4739,1.47535,8337.0801,1.47571,1.47633,1.47403,1.4755,19044.0508,True
'2017-06-22T18:00:00',1.47536,1.47667,1.47392,1.47662,5300.79,1.47552,1.4768,1.47407,1.47676,5184.9199,True
'2017-06-22T19:00:00',1.47663,1.47755,1.47514,1.47573,5873.6699,1.47675,1.47767,1.47531,1.47587,6029.3398,False
'2017-06-22T20:00:00',1.47573,1.47648,1.47488,1.47603,4780.8599,1.47588,1.47662,1.47498,1.47615,4490.98,True
'2017-06-22T21:00:00',1.47602,1.47695,1.47542,1.47584,4184.8398,1.47614,1.47709,1.47559,1.476,4329.0,False
'2017-06-22T22:00:00',1.47586,1.47635,1.47515,1.47553,2546.9099,1.476,1.47651,1.47537,1.47572,2436.03,False
'2017-06-22T23:00:00',1.4755,1.47607,1.47505,1.4756,1917.34,1.47588,1.47637,1.47567,1.47588,2097.6499,False
'2017-06-23T00:00:00',1.47556,1.47577,1.47508,1.47546,1816.27,1.47588,1.47599,1.47533,1.47567,1853.61,False
'2017-06-23T01:00:00',1.47547,1.47553,1.47494,1.47515,1030.35,1.47568,1.47578,1.47513,1.47534,976.73,False
'2017-06-23T02:00:00',1.47516,1.47528,1.47405,1.47453,2922.04,1.47535,1.47544,1.47421,1.47472,2601.6299,True
'2017-06-23T03:00:00',1.47455,1.47589,1.47445,1.47579,3133.3799,1.47474,1.47608,1.47463,1.47596,3282.46,False
'2017-06-23T04:00:00',1.47576,1.47589,1.47518,1.47556,2417.6001,1.47596,1.47599,1.47535,1.47571,2210.6499,True
'2017-06-23T05:00:00',1.47555,1.47619,1.47554,1.47556,2401.3,1.4757,1.47635,1.47565,1.4757,2223.6299,False
'2017-06-23T06:00:00',1.47557,1.47607,1.47527,1.4753,2005.29,1.47571,1.47623,1.47545,1.47548,1757.04,False
'2017-06-23T07:00:00',1.47531,1.47569,1.47488,1.47497,2443.8999,1.47549,1.47585,1.47506,1.47513,2404.96,True
'2017-06-23T08:00:00',1.475,1.47709,1.47476,1.47682,5186.23,1.47515,1.47724,1.47493,1.477,4822.3101,True
'2017-06-23T09:00:00',1.47675,1.47848,1.47647,1.47797,7089.1899,1.47695,1.4786,1.47662,1.47817,6567.9502,True
'2017-06-23T10:00:00',1.47797,1.47954,1.47659,1.47706,6918.1802,1.47817,1.47967,1.47672,1.47725,6799.9502,False
'2017-06-23T11:00:00',1.47704,1.47759,1.47557,1.47728,5426.6201,1.47721,1.47775,1.47572,1.47743,5530.4102,True
'2017-06-23T12:00:00',1.47729,1.47796,1.47655,1.47729,5367.27,1.47744,1.47811,1.47669,1.47747,5028.4502,True
'2017-06-23T13:00:00',1.47731,1.47861,1.47647,1.47861,5239.5298,1.47749,1.47878,1.47659,1.47878,5236.0801,True
'2017-06-23T14:00:00',1.4786,1.48628,1.47704,1.48469,9689.29,1.47876,1.48642,1.47732,1.48483,9070.7803,True
'2017-06-23T15:00:00',1.48466,1.48796,1.48466,1.48681,9382.6201,1.48479,1.48812,1.48479,1.48695,9189.3203,False
'2017-06-23T16:00:00',1.48679,1.48714,1.48426,1.4847,10763.0801,1.48694,1.48728,1.4844,1.48486,10461.5898,False
'2017-06-23T17:00:00',1.48472,1.48626,1.48426,1.4849,7755.8901,1.48486,1.48639,1.48443,1.485,7283.3301,False
'2017-06-23T18:00:00',1.48489,1.4857,1.48405,1.48467,3610.46,1.48502,1.48586,1.48417,1.48483,3990.02,True
'2017-06-23T19:00:00',1.48468,1.48583,1.48416,1.48487,3761.5601,1.48483,1.48596,1.4843,1.48503,3943.6499,False
'2017-06-23T20:00:00',1.48487,1.48566,1.48456,1.48468,3844.8501,1.48503,1.48582,1.48471,1.48484,3434.54,False
'2017-06-23T21:00:00',1.48469,1.48564,1.48469,1.48549,3277.77,1.48486,1.48579,1.48486,1.48565,3541.6299,True
'2017-06-23T22:00:00',1.48548,1.48573,1.48443,1.48443,3176.01,1.48563,1.48611,1.48478,1.48521,3847.99,False
'2017-06-25T23:00:00',1.48469,1.48534,1.48367,1.48471,1068.99,1.48586,1.48654,1.48479,1.48601,1091.46,True
'2017-06-26T00:00:00',1.485,1.48599,1.48462,1.48506,2591.6001,1.48556,1.48626,1.48493,1.4853,2717.3401,False
'2017-06-26T01:00:00',1.48507,1.4854,1.48478,1.48497,1100.8199,1.4853,1.4856,1.48495,1.48518,1281.05,False
'2017-06-26T02:00:00',1.48493,1.48532,1.48435,1.48449,2318.7,1.48518,1.4855,1.48453,1.48466,2260.8401,False
'2017-06-26T03:00:00',1.48448,1.48457,1.48332,1.48334,3096.8701,1.48466,1.48478,1.48351,1.48356,3016.0,True
'2017-06-26T04:00:00',1.48335,1.48495,1.48326,1.48481,3400.8101,1.48356,1.48511,1.48349,1.48502,3011.6399,False
'2017-06-26T05:00:00',1.48481,1.48488,1.48391,1.48424,2767.6101,1.48502,1.48506,1.48412,1.48447,2616.76,False
'2017-06-26T06:00:00',1.48423,1.48441,1.48363,1.48391,2383.98,1.48442,1.48461,1.48383,1.48412,2179.6699,False
'2017-06-26T07:00:00',1.48392,1.48392,1.48326,1.48368,3138.2,1.48413,1.48413,1.48344,1.48387,2537.4399,False
'2017-06-26T08:00:00',1.4837,1.48377,1.48194,1.48309,4647.7798,1.48389,1.48394,1.4821,1.48331,4332.79,True
'2017-06-26T09:00:00',1.48309,1.48454,1.48287,1.48302,7086.8198,1.48325,1.48471,1.48303,1.48328,6605.8999,False
'2017-06-26T10:00:00',1.48309,1.48399,1.4818,1.48265,7931.6899,1.4833,1.48418,1.48198,1.48281,7606.1001,False
'2017-06-26T11:00:00',1.48263,1.48283,1.48068,1.48085,4833.8999,1.48278,1.48299,1.48083,1.48105,6000.4502,False
'2017-06-26T12:00:00',1.48084,1.48142,1.47928,1.48048,5788.6001,1.48105,1.48158,1.47941,1.48063,6393.8198,False
'2017-06-26T13:00:00',1.48049,1.48096,1.47872,1.4801,5660.6099,1.48062,1.48112,1.47888,1.48026,6075.5,True
'2017-06-26T14:00:00',1.48008,1.48378,1.48002,1.48228,9286.04,1.48024,1.48389,1.48018,1.48243,9438.3701,False
'2017-06-26T15:00:00',1.48228,1.48296,1.48115,1.48135,8784.1797,1.4824,1.48309,1.48129,1.48149,9017.9805,True
'2017-06-26T16:00:00',1.48135,1.48501,1.48128,1.48305,10319.2002,1.48149,1.48518,1.48141,1.48318,10444.3701,False
'2017-06-26T17:00:00',1.48306,1.4834,1.4797,1.48091,8165.3999,1.48319,1.48357,1.47984,1.48108,7673.1099,False
'2017-06-26T18:00:00',1.48092,1.48217,1.47975,1.48153,5728.5698,1.48109,1.48231,1.47989,1.4817,5750.3799,True
'2017-06-26T19:00:00',1.48153,1.48275,1.48142,1.48164,3910.6799,1.48168,1.48291,1.48159,1.48179,4169.6602,False
'2017-06-26T20:00:00',1.48164,1.48256,1.48037,1.48114,5269.5698,1.4818,1.48262,1.48053,1.48129,5205.6201,False
'2017-06-26T21:00:00',1.48114,1.48164,1.48083,1.4809,3657.1001,1.48129,1.48176,1.481,1.48106,3634.2,False
'2017-06-26T22:00:00',1.48091,1.48155,1.48065,1.48065,2356.26,1.48104,1.48173,1.48092,1.48127,2298.8401,True
'2017-06-26T23:00:00',1.48065,1.48183,1.48031,1.48163,1422.3101,1.48129,1.48216,1.48097,1.48198,1097.75,True
'2017-06-27T00:00:00',1.48163,1.48192,1.48123,1.48179,1483.49,1.48196,1.48218,1.48158,1.48204,1500.1,True
'2017-06-27T01:00:00',1.48178,1.4826,1.48168,1.48248,1196.53,1.48202,1.48281,1.48194,1.48269,1160.24,True
'2017-06-27T02:00:00',1.48246,1.48274,1.48202,1.48227,2476.3799,1.4827,1.48294,1.48223,1.48249,2628.77,False
'2017-06-27T03:00:00',1.48227,1.48259,1.48175,1.48211,2737.8799,1.48248,1.48279,1.48194,1.48232,2861.3999,True
'2017-06-27T04:00:00',1.48212,1.48294,1.48187,1.48249,2635.1699,1.48232,1.48313,1.48205,1.48266,2232.9199,True
'2017-06-27T05:00:00',1.48246,1.48306,1.48235,1.48262,2836.04,1.48265,1.48326,1.4825,1.48276,2881.27,False
'2017-06-27T06:00:00',1.48262,1.48281,1.4822,1.4823,1945.84,1.48277,1.48294,1.48239,1.48249,1602.3,True
'2017-06-27T07:00:00',1.4823,1.48448,1.48216,1.48417,2713.23,1.48245,1.48468,1.48227,1.48434,2861.0,True
'2017-06-27T08:00:00',1.48417,1.48487,1.48241,1.48264,6128.3198,1.48433,1.485,1.48258,1.48284,6157.9702,False
'2017-06-27T09:00:00',1.48262,1.48288,1.48029,1.48092,6672.1899,1.4828,1.48304,1.48044,1.48111,7210.77,True
'2017-06-27T10:00:00',1.48089,1.48965,1.48005,1.48947,13854.6104,1.48108,1.4898,1.48021,1.48963,13582.5703,True
'2017-06-27T11:00:00',1.48952,1.48998,1.48737,1.48816,7408.0,1.48967,1.49012,1.48753,1.48836,7704.5698,False
'2017-06-27T12:00:00',1.4882,1.48934,1.48743,1.48845,6932.7598,1.48836,1.48949,1.48758,1.48862,6888.0,True
'2017-06-27T13:00:00',1.48846,1.48968,1.48791,1.48892,8503.1904,1.4886,1.48984,1.48805,1.48906,8517.0703,True
'2017-06-27T14:00:00',1.48897,1.49015,1.48859,1.49009,9564.7695,1.48906,1.49033,1.48873,1.4903,8566.0801,True
'2017-06-27T15:00:00',1.49011,1.49161,1.48877,1.49084,11983.9102,1.4903,1.49176,1.48894,1.49115,11518.1299,False
'2017-06-27T16:00:00',1.49083,1.49086,1.48735,1.48812,12733.3203,1.49112,1.49114,1.48747,1.48821,10871.1797,True
'2017-06-27T17:00:00',1.48809,1.49292,1.48753,1.4924,11138.1504,1.48823,1.49308,1.48766,1.49253,10416.3799,True
'2017-06-27T18:00:00',1.49233,1.49414,1.49124,1.49244,9422.9004,1.49252,1.49432,1.4914,1.49261,8760.1504,True
'2017-06-27T19:00:00',1.49249,1.49515,1.49152,1.49432,9283.5801,1.49266,1.49532,1.49169,1.49449,9390.6904,False
'2017-06-27T20:00:00',1.49433,1.49497,1.49233,1.49254,7406.2002,1.49451,1.49512,1.49251,1.49271,7128.21,False
'2017-06-27T21:00:00',1.49252,1.49413,1.4915,1.49403,5886.98,1.49269,1.49432,1.49158,1.4942,6325.1499,True
'2017-06-27T22:00:00',1.494,1.49726,1.49315,1.49629,5216.7402,1.49418,1.49745,1.49332,1.49684,4791.2402,False
'2017-06-27T23:00:00',1.49627,1.49665,1.49441,1.49565,4375.7998,1.49684,1.49689,1.49481,1.496,4174.4199,False
'2017-06-28T00:00:00',1.4956,1.49617,1.49414,1.49429,3505.24,1.49594,1.49644,1.49436,1.49451,3562.0601,False
'2017-06-28T01:00:00',1.4943,1.49467,1.49363,1.49453,3006.6499,1.49453,1.49486,1.49384,1.49473,2759.6599,False
'2017-06-28T02:00:00',1.49453,1.49458,1.49302,1.49352,4614.2202,1.4947,1.49475,1.4932,1.49365,4688.8301,False
'2017-06-28T03:00:00',1.49352,1.49357,1.49094,1.49153,7059.5601,1.49366,1.49375,1.49114,1.49172,6008.7402,False
'2017-06-28T04:00:00',1.49156,1.49244,1.49135,1.49225,5240.46,1.49172,1.49265,1.49153,1.49245,5076.5298,False
'2017-06-28T05:00:00',1.49226,1.49239,1.49116,1.49177,4015.9099,1.49245,1.4926,1.49131,1.49194,3520.73,True
'2017-06-28T06:00:00',1.49177,1.49275,1.4915,1.49219,3515.51,1.49194,1.49293,1.4917,1.49236,3140.8799,True
'2017-06-28T07:00:00',1.4922,1.49376,1.49192,1.49249,5413.6099,1.49237,1.49391,1.4921,1.49265,4938.2002,True
'2017-06-28T08:00:00',1.49247,1.49464,1.49192,1.49192,9697.5596,1.49263,1.4948,1.49209,1.49212,9762.96,True
'2017-06-28T09:00:00',1.49186,1.49785,1.49184,1.49688,11681.7305,1.49204,1.498,1.49204,1.49706,11646.2305,False
'2017-06-28T10:00:00',1.49688,1.49773,1.49356,1.49361,10465.4805,1.49705,1.49788,1.49375,1.49378,10118.2598,False
'2017-06-28T11:00:00',1.49362,1.49396,1.49145,1.49265,8942.5996,1.49382,1.49403,1.49161,1.49286,8090.2598,False
'2017-06-28T12:00:00',1.49265,1.49267,1.48648,1.48716,8608.2803,1.4928,1.49282,1.48663,1.48731,8528.2197,False
'2017-06-28T13:00:00',1.48715,1.48898,1.48641,1.48846,9805.8701,1.48734,1.48913,1.48655,1.4886,9856.46,True
'2017-06-28T14:00:00',1.4885,1.48915,1.4783,1.48561,18275.1602,1.48864,1.48932,1.47858,1.48578,17590.6094,True
'2017-06-28T15:00:00',1.4856,1.49024,1.48405,1.48758,14904.9404,1.48577,1.49039,1.48417,1.48775,14864.5996,False
'2017-06-28T16:00:00',1.48757,1.49009,1.48387,1.48435,16574.0293,1.48774,1.49026,1.48402,1.48447,17810.2891,False
'2017-06-28T17:00:00',1.48432,1.48664,1.48169,1.48221,12464.0303,1.48447,1.4868,1.48185,1.48236,12646.9902,False
'2017-06-28T18:00:00',1.48222,1.48489,1.4817,1.48459,7946.25,1.48238,1.48507,1.48184,1.48478,7802.5898,True
'2017-06-28T19:00:00',1.48462,1.48575,1.48293,1.48377,5591.8198,1.48478,1.48591,1.48304,1.4839,5964.1401,False
'2017-06-28T20:00:00',1.48378,1.48419,1.48072,1.48242,6843.9702,1.4839,1.48432,1.48087,1.48263,7234.8101,False
'2017-06-28T21:00:00',1.48251,1.48373,1.48209,1.48296,4708.1899,1.48269,1.48388,1.48225,1.48313,4400.3599,True
'2017-06-28T22:00:00',1.48295,1.48426,1.48253,1.48324,4138.8999,1.48313,1.48438,1.48269,1.48354,3878.1201,False
'2017-06-28T23:00:00',1.48312,1.48376,1.48296,1.48296,3288.1899,1.48369,1.48408,1.48327,1.48341,3828.4199,False
'2017-06-29T00:00:00',1.48299,1.4836,1.4827,1.48325,2995.95,1.48341,1.48386,1.48293,1.48354,2638.4199,True
'2017-06-29T01:00:00',1.48326,1.48427,1.48301,1.48345,1732.58,1.48355,1.48448,1.48326,1.48361,1770.75,True
'2017-06-29T02:00:00',1.48345,1.48477,1.48313,1.48464,4682.98,1.48373,1.48494,1.48336,1.48479,4533.6201,True
'2017-06-29T03:00:00',1.48466,1.48568,1.48375,1.48524,5401.2402,1.48479,1.48581,1.48397,1.4853,5577.5498,True
'2017-06-29T04:00:00',1.48523,1.48696,1.48502,1.48625,5230.2798,1.4853,1.48716,1.48506,1.48644,5720.6099,True
'2017-06-29T05:00:00',1.48627,1.48722,1.48613,1.48683,2182.2,1.48648,1.48739,1.48629,1.48701,2139.6799,False
'2017-06-29T06:00:00',1.48682,1.48706,1.48557,1.48651,2198.23,1.48701,1.48727,1.48577,1.48669,2328.3101,False
'2017-06-29T07:00:00',1.48653,1.48653,1.48529,1.4862,2653.05,1.48669,1.4867,1.48546,1.48636,2652.4099,True
'2017-06-29T08:00:00',1.4862,1.48689,1.48526,1.48573,8298.9199,1.48633,1.48706,1.48544,1.48596,7097.3101,True
'2017-06-29T09:00:00',1.48592,1.48835,1.48572,1.48749,11760.5,1.48599,1.48851,1.48588,1.48777,10921.71,True
'2017-06-29T10:00:00',1.48747,1.48891,1.48687,1.48828,9123.8496,1.48774,1.48909,1.48704,1.48852,7858.6802,False
'2017-06-29T11:00:00',1.48829,1.48858,1.48639,1.48727,8326.9297,1.48852,1.48875,1.48658,1.4874,7966.75,False
'2017-06-29T12:00:00',1.48731,1.48758,1.4829,1.48408,7972.6602,1.48745,1.48771,1.48301,1.4842,7407.0098,False
'2017-06-29T13:00:00',1.48407,1.48656,1.48254,1.4863,9981.2197,1.48419,1.48674,1.48265,1.48655,9101.0996,True
'2017-06-29T14:00:00',1.48647,1.48806,1.48351,1.48544,12738.5195,1.48668,1.48821,1.48365,1.48555,12377.8203,False
'2017-06-29T15:00:00',1.48546,1.48745,1.48335,1.48382,11395.0303,1.48555,1.48762,1.48347,1.48396,11951.4102,False
'2017-06-29T16:00:00',1.48384,1.48652,1.48235,1.48386,11989.54,1.48397,1.48669,1.48252,1.484,12619.4502,True
'2017-06-29T17:00:00',1.48388,1.48723,1.48358,1.48571,12159.3604,1.484,1.48735,1.48374,1.48586,12976.8604,True
'2017-06-29T18:00:00',1.48569,1.48868,1.48548,1.4886,9341.6396,1.48586,1.48885,1.48564,1.4888,9067.3203,True
'2017-06-29T19:00:00',1.48859,1.48958,1.48759,1.48845,9674.8896,1.48881,1.48979,1.48777,1.48861,10029.29,False
'2017-06-29T20:00:00',1.48843,1.48937,1.48702,1.48723,8022.79,1.48861,1.48953,1.4872,1.48737,7849.7402,False
'2017-06-29T21:00:00',1.48725,1.48849,1.48647,1.48759,6958.5801,1.4874,1.48868,1.48666,1.48777,6773.21,False
'2017-06-29T22:00:00',1.4876,1.4878,1.48681,1.48718,4406.8999,1.48777,1.48813,1.48699,1.48794,4180.7202,True
'2017-06-29T23:00:00',1.48717,1.48842,1.48688,1.48765,4831.3198,1.48816,1.48893,1.48731,1.4879,4910.2002,False
'2017-06-30T00:00:00',1.4876,1.48762,1.48689,1.48689,4466.5298,1.4879,1.48791,1.48714,1.48715,4138.3198,False
'2017-06-30T01:00:00',1.48689,1.48698,1.48589,1.48619,1923.28,1.48714,1.48726,1.48611,1.48639,1665.46,False
'2017-06-30T02:00:00',1.48619,1.4864,1.48329,1.48337,5183.6899,1.48637,1.48663,1.48351,1.48358,4199.6099,False
'2017-06-30T03:00:00',1.48335,1.48464,1.48313,1.48414,5354.1602,1.48357,1.48475,1.48333,1.48438,5079.5498,True
'2017-06-30T04:00:00',1.48431,1.48508,1.48389,1.48426,4499.0698,1.4844,1.48528,1.48409,1.48445,5110.4502,True
'2017-06-30T05:00:00',1.48421,1.48578,1.48416,1.48572,2684.01,1.48444,1.48595,1.48436,1.48589,2339.8401,True
'2017-06-30T06:00:00',1.4857,1.48584,1.48519,1.48548,2561.22,1.48588,1.48605,1.4854,1.48565,2467.3899,False
'2017-06-30T07:00:00',1.4855,1.48574,1.48409,1.48423,3904.6599,1.48566,1.48596,1.48427,1.48446,3624.52,False
'2017-06-30T08:00:00',1.48425,1.48553,1.48311,1.48358,7099.8398,1.48447,1.48567,1.48328,1.48376,7109.0601,False
'2017-06-30T09:00:00',1.48362,1.48483,1.4817,1.48249,12738.5,1.48382,1.48499,1.48185,1.48265,11784.3604,False
'2017-06-30T10:00:00',1.48246,1.48287,1.47973,1.48049,9694.9404,1.48265,1.483,1.47984,1.4807,8536.1299,False
'2017-06-30T11:00:00',1.48039,1.48237,1.47902,1.48175,8493.8799,1.48064,1.48247,1.47915,1.48187,8559.1504,False
'2017-06-30T12:00:00',1.48178,1.4818,1.47944,1.47972,8076.7598,1.48189,1.48194,1.47956,1.47989,7104.0298,False
'2017-06-30T13:00:00',1.47972,1.48067,1.47926,1.47969,7557.2202,1.47989,1.48083,1.47941,1.47984,7342.9902,True
'2017-06-30T14:00:00',1.4797,1.48239,1.47802,1.48225,13309.3896,1.47987,1.48254,1.47813,1.48239,12202.0596,True
'2017-06-30T15:00:00',1.48223,1.48349,1.47981,1.47991,11824.79,1.48237,1.48364,1.48001,1.48012,11424.1797,False
'2017-06-30T16:00:00',1.47991,1.48166,1.47873,1.48099,13681.3604,1.48011,1.48179,1.47887,1.48109,12503.5703,True
'2017-06-30T17:00:00',1.48096,1.48354,1.48046,1.48141,10593.5,1.48108,1.48365,1.48058,1.48153,9958.4102,False
'2017-06-30T18:00:00',1.48141,1.48293,1.48115,1.48248,6385.5898,1.48154,1.48304,1.4813,1.4826,6590.4302,True
'2017-06-30T19:00:00',1.48247,1.4831,1.4809,1.48104,4775.1201,1.48259,1.48322,1.48104,1.48116,5468.0898,False
'2017-06-30T20:00:00',1.48104,1.48151,1.47881,1.48034,5842.4102,1.48114,1.48167,1.47895,1.48052,6320.54,False
'2017-06-30T21:00:00',1.48027,1.48124,1.47975,1.481,5697.5601,1.48045,1.4814,1.47993,1.48117,5593.1802,True
'2017-06-30T22:00:00',1.48097,1.48153,1.48002,1.48074,3185.9099,1.48112,1.48177,1.48037,1.48145,3562.47,True
'2017-07-02T23:00:00',1.48062,1.48147,1.48051,1.48146,695.02,1.48181,1.48228,1.48137,1.482,758.1,True
'2017-07-03T00:00:00',1.48143,1.48207,1.48106,1.48207,2541.99,1.48198,1.48231,1.48135,1.48231,2588.1799,True
'2017-07-03T01:00:00',1.48206,1.48225,1.48157,1.48221,1838.67,1.48231,1.48249,1.4818,1.48244,1807.72,True
'2017-07-03T02:00:00',1.48221,1.48232,1.48116,1.48137,2978.5,1.48243,1.48251,1.48134,1.48158,2866.46,False
'2017-07-03T03:00:00',1.48134,1.48164,1.481,1.4816,3169.3,1.48157,1.48186,1.4812,1.48179,3218.53,True
'2017-07-03T04:00:00',1.48161,1.48202,1.48105,1.48193,3068.71,1.48181,1.48221,1.48126,1.48213,2834.96,True
'2017-07-03T05:00:00',1.48193,1.48224,1.48133,1.48139,2987.6599,1.48213,1.48242,1.48149,1.48161,2548.05,True
'2017-07-03T06:00:00',1.48139,1.48313,1.48135,1.48289,2577.0901,1.48161,1.48333,1.48155,1.48309,2717.05,False
'2017-07-03T07:00:00',1.48287,1.48302,1.48215,1.48215,2710.02,1.48308,1.48323,1.48233,1.48233,2436.1201,False
'2017-07-03T08:00:00',1.48211,1.48263,1.48146,1.48182,6571.54,1.48233,1.48279,1.48162,1.48204,6062.5898,False
'2017-07-03T09:00:00',1.48182,1.48188,1.47928,1.47936,8957.2002,1.48206,1.48206,1.47944,1.47955,8534.29,False
'2017-07-03T10:00:00',1.47934,1.47956,1.4771,1.47765,7836.46,1.47953,1.4797,1.47721,1.47782,7375.3198,False
'2017-07-03T11:00:00',1.47764,1.47916,1.47711,1.47727,6746.2998,1.47783,1.47929,1.47721,1.4774,6793.8501,False
'2017-07-03T12:00:00',1.47725,1.47809,1.47663,1.47704,6639.27,1.47738,1.47823,1.47675,1.47719,6828.98,False
'2017-07-03T13:00:00',1.47705,1.47716,1.47468,1.47529,7129.9199,1.4772,1.47729,1.47484,1.47544,7209.6099,False
'2017-07-03T14:00:00',1.47529,1.47598,1.47402,1.47472,7981.8701,1.47543,1.47614,1.47418,1.47485,7794.4902,False
'2017-07-03T15:00:00',1.47471,1.47552,1.47364,1.47521,7888.5298,1.47483,1.47568,1.4738,1.47558,8262.75,True
'2017-07-03T16:00:00',1.47437,1.47729,1.47429,1.47705,11158.1797,1.47485,1.47745,1.47469,1.47715,10999.6797,True
'2017-07-03T17:00:00',1.47704,1.47821,1.47597,1.47773,8691.2197,1.47714,1.47835,1.47612,1.4779,8888.4004,True
'2017-07-03T18:00:00',1.47772,1.47838,1.47624,1.4763,6118.0498,1.47787,1.47854,1.47639,1.47644,5839.4102,False
'2017-07-03T19:00:00',1.4763,1.47824,1.47626,1.47714,2881.96,1.47645,1.47839,1.47642,1.47727,2981.29,False
'2017-07-03T20:00:00',1.47714,1.47751,1.47658,1.47708,2352.3601,1.47727,1.47768,1.47674,1.47727,2152.95,True
'2017-07-03T21:00:00',1.47711,1.47787,1.47704,1.47777,1971.8101,1.47729,1.47806,1.47722,1.47795,2082.6499,True
'2017-07-03T22:00:00',1.47776,1.47826,1.47768,1.47801,1845.67,1.47795,1.47847,1.47788,1.47825,1939.38,True
'2017-07-03T23:00:00',1.47801,1.47876,1.4773,1.47861,5280.9102,1.47832,1.47924,1.47803,1.47896,6276.5698,False
'2017-07-04T00:00:00',1.47859,1.47868,1.47787,1.4781,1512.61,1.47896,1.47896,1.47809,1.47835,1683.71,False
'2017-07-04T01:00:00',1.47808,1.4785,1.47706,1.47732,1636.62,1.47835,1.47876,1.47728,1.47752,1999.54,False
'2017-07-04T02:00:00',1.47732,1.47802,1.47665,1.47728,3993.6299,1.47748,1.47821,1.47686,1.47743,3514.3201,False
'2017-07-04T03:00:00',1.47725,1.47766,1.47686,1.47737,4768.6401,1.47742,1.47785,1.47705,1.47755,4332.9399,False
'2017-07-04T04:00:00',1.47736,1.4776,1.47617,1.47669,3123.03,1.47757,1.47781,1.47635,1.47683,2859.99,False
'2017-07-04T05:00:00',1.47669,1.47733,1.47647,1.47721,3175.23,1.47684,1.47754,1.47664,1.47741,3120.4399,True
'2017-07-04T06:00:00',1.47721,1.47845,1.47651,1.47676,4809.5801,1.47742,1.47858,1.47668,1.47696,4700.0,False
'2017-07-04T07:00:00',1.47676,1.4772,1.47348,1.47564,6389.6499,1.47695,1.47737,1.47371,1.47583,6486.0098,False
'2017-07-04T08:00:00',1.47563,1.47618,1.47449,1.47558,7130.6602,1.47583,1.47636,1.47464,1.47582,7187.1401,True
'2017-07-04T09:00:00',1.4756,1.47662,1.47402,1.4766,7836.3501,1.47579,1.47681,1.47418,1.47676,7899.9902,True
'2017-07-04T10:00:00',1.47657,1.47681,1.4747,1.47587,6534.7002,1.47672,1.47698,1.47487,1.47604,6773.2002,True
'2017-07-04T11:00:00',1.47585,1.477,1.47527,1.47612,6214.6201,1.47603,1.47718,1.47543,1.47629,5771.04,False
'2017-07-04T12:00:00',1.47614,1.47614,1.47371,1.47416,5388.8599,1.47628,1.47628,1.47387,1.4743,5379.6099,False
'2017-07-04T13:00:00',1.47419,1.47419,1.47208,1.47269,5652.5498,1.4743,1.47433,1.47222,1.47281,5306.6499,False
'2017-07-04T14:00:00',1.4727,1.47318,1.47059,1.47206,6302.5898,1.47283,1.47333,1.47075,1.47224,5638.73,False
'2017-07-04T15:00:00',1.47204,1.47302,1.46728,1.46747,6701.9102,1.47222,1.47317,1.46745,1.46767,6548.8101,False
'2017-07-04T16:00:00',1.46748,1.46778,1.4656,1.46629,6926.4302,1.46767,1.46793,1.46577,1.4664,6737.9302,False
'2017-07-04T17:00:00',1.46629,1.46736,1.46522,1.46682,7106.7402,1.46638,1.46752,1.46531,1.46699,7202.5898,True
'2017-07-04T18:00:00',1.46681,1.46814,1.46583,1.46793,3774.3201,1.46699,1.46834,1.46603,1.46815,4097.4199,True
'2017-07-04T19:00:00',1.46793,1.46849,1.4674,1.46842,4791.1499,1.46816,1.46872,1.46761,1.46864,5025.3501,True
'2017-07-04T20:00:00',1.46843,1.46862,1.46763,1.46804,4248.0098,1.46864,1.46883,1.46784,1.46821,4156.7798,True
'2017-07-04T21:00:00',1.46804,1.46866,1.46671,1.4669,3657.6201,1.46821,1.46886,1.4669,1.46721,4233.52,False
'2017-07-04T22:00:00',1.46688,1.46804,1.46663,1.46687,6226.3501,1.46717,1.46866,1.46699,1.46863,6704.0,True
'2017-07-04T23:00:00',1.46687,1.468,1.4666,1.46753,4259.8901,1.46865,1.46914,1.46734,1.46818,3456.1299,True
'2017-07-05T00:00:00',1.46752,1.46906,1.46751,1.46854,1861.72,1.46818,1.46932,1.46769,1.46879,1976.84,True
'2017-07-05T01:00:00',1.46855,1.46912,1.46829,1.46906,2002.49,1.46878,1.46932,1.4685,1.46925,1908.02,True
'2017-07-05T02:00:00',1.46899,1.46948,1.46853,1.46921,4016.5701,1.46923,1.46965,1.46872,1.46938,3794.21,True
'2017-07-05T03:00:00',1.46918,1.47061,1.46911,1.47049,4471.9302,1.46939,1.47081,1.46932,1.47069,4666.8198,True
'2017-07-05T04:00:00',1.47049,1.47062,1.46969,1.4698,3880.9399,1.47071,1.47082,1.46988,1.47,3759.98,False
'2017-07-05T05:00:00',1.46981,1.46981,1.46919,1.46929,2522.5801,1.46999,1.47,1.46937,1.4695,2252.5,False
'2017-07-05T06:00:00',1.46929,1.46936,1.46879,1.46897,1730.5,1.46951,1.46956,1.46898,1.46918,1653.91,True
'2017-07-05T07:00:00',1.469,1.46945,1.46862,1.46928,3369.3601,1.46919,1.46965,1.46883,1.46942,3114.8999,True
'2017-07-05T08:00:00',1.46928,1.4707,1.46914,1.46947,6601.6001,1.46943,1.47086,1.46931,1.46962,5592.8398,True
'2017-07-05T09:00:00',1.46947,1.47083,1.46943,1.46986,8433.0596,1.46964,1.47099,1.46958,1.47005,8331.9404,True
'2017-07-05T10:00:00',1.46984,1.47112,1.46795,1.47036,8059.1201,1.47005,1.47126,1.46809,1.47054,7532.6099,False
'2017-07-05T11:00:00',1.47037,1.47059,1.46601,1.46697,12013.8203,1.47054,1.47079,1.46616,1.4671,10506.6299,False
'2017-07-05T12:00:00',1.46697,1.46743,1.46598,1.46715,8506.1699,1.46707,1.46757,1.46612,1.46728,8117.1499,True
'2017-07-05T13:00:00',1.46715,1.46854,1.46572,1.46818,7566.6699,1.46726,1.46868,1.46589,1.46833,7243.3301,True
'2017-07-05T14:00:00',1.4682,1.46879,1.46707,1.46823,8624.8203,1.46833,1.46895,1.46716,1.4684,8163.7002,True
'2017-07-05T15:00:00',1.46826,1.4713,1.46734,1.47076,9407.6299,1.46841,1.47142,1.46746,1.47103,9846.4697,True
'2017-07-05T16:00:00',1.47077,1.47457,1.47072,1.47303,11930.4404,1.47104,1.47472,1.47098,1.47317,12399.4004,False
'2017-07-05T17:00:00',1.47305,1.47384,1.47244,1.4734,8596.96,1.47317,1.47396,1.47259,1.47355,8710.6504,False
'2017-07-05T18:00:00',1.47342,1.47356,1.47148,1.47222,5634.2202,1.47357,1.47369,1.47161,1.47235,5862.1802,False
'2017-07-05T19:00:00',1.47223,1.47273,1.47109,1.47237,5741.2402,1.47233,1.47287,1.47125,1.47251,5127.1299,True
'2017-07-05T20:00:00',1.47237,1.47382,1.46973,1.47146,11119.2305,1.47248,1.47399,1.4699,1.47166,11468.5898,False
'2017-07-05T21:00:00',1.47147,1.47216,1.47075,1.47081,6521.6401,1.47166,1.47232,1.47091,1.47097,6781.6401,False
'2017-07-05T22:00:00',1.47079,1.47168,1.47048,1.47074,3573.77,1.47097,1.47187,1.47065,1.4711,3568.95,False
'2017-07-05T23:00:00',1.47061,1.47082,1.47011,1.47055,5372.0801,1.47117,1.47124,1.47054,1.47086,5970.7798,True
'2017-07-06T00:00:00',1.47055,1.47115,1.47048,1.47096,2172.8701,1.47085,1.47138,1.47074,1.47115,2273.0601,False
'2017-07-06T01:00:00',1.47097,1.47097,1.47022,1.47054,1768.77,1.47115,1.47115,1.47044,1.47073,1689.71,True
'2017-07-06T02:00:00',1.47054,1.47151,1.46975,1.47073,4486.1401,1.4707,1.47166,1.46994,1.47096,4145.75,False
'2017-07-06T03:00:00',1.47071,1.47152,1.47038,1.47081,4336.9302,1.47093,1.47164,1.47055,1.47098,4492.3398,False
'2017-07-06T04:00:00',1.47078,1.47131,1.4705,1.47065,3109.0601,1.47097,1.47146,1.47072,1.47083,3278.8401,False
'2017-07-06T05:00:00',1.47066,1.47122,1.47047,1.47063,2597.9399,1.47083,1.47138,1.47071,1.47085,2469.8101,False
'2017-07-06T06:00:00',1.47063,1.471,1.47027,1.47099,1381.4301,1.47084,1.47118,1.47048,1.47118,1605.13,True
'2017-07-06T07:00:00',1.471,1.47173,1.47066,1.47069,2657.9099,1.47118,1.4719,1.47086,1.4709,2666.21,False
'2017-07-06T08:00:00',1.47067,1.47082,1.46907,1.47061,4599.4102,1.47088,1.47098,1.46923,1.4708,7107.1499,True
'2017-07-06T09:00:00',1.47058,1.47267,1.46983,1.47076,7405.75,1.47075,1.47279,1.46995,1.47093,7659.8999,False
'2017-07-06T10:00:00',1.47075,1.47119,1.46823,1.46851,7040.02,1.47093,1.47132,1.46838,1.4687,6779.04,True
'2017-07-06T11:00:00',1.46851,1.47139,1.46741,1.47074,8936.9502,1.46868,1.47155,1.46751,1.47089,9661.8301,False
'2017-07-06T12:00:00',1.47075,1.47135,1.46932,1.46934,7723.7202,1.4709,1.47149,1.46945,1.46952,7572.3999,True
'2017-07-06T13:00:00',1.46933,1.47291,1.46931,1.47253,9216.71,1.46952,1.47306,1.46948,1.47268,8934.9199,True
'2017-07-06T14:00:00',1.47256,1.47484,1.47155,1.4722,10716.3604,1.47268,1.47499,1.47185,1.47232,10348.1396,True
'2017-07-06T15:00:00',1.47221,1.4756,1.47116,1.47495,10395.3604,1.47232,1.47576,1.47128,1.47536,9582.0996,True
'2017-07-06T16:00:00',1.47495,1.47639,1.47407,1.47632,10617.9102,1.47538,1.47654,1.47421,1.47649,10413.3604,False
'2017-07-06T17:00:00',1.47631,1.47631,1.47354,1.47516,10752.4102,1.47647,1.47647,1.47368,1.4753,10877.8096,True
'2017-07-06T18:00:00',1.47515,1.47798,1.47515,1.47793,6860.8198,1.47531,1.47812,1.47531,1.47808,7137.4702,True
'2017-07-06T19:00:00',1.47795,1.481,1.47726,1.48085,6625.5498,1.47811,1.48116,1.4774,1.48101,7241.2002,False
'2017-07-06T20:00:00',1.48082,1.48096,1.47907,1.48019,5645.2998,1.48099,1.48113,1.47924,1.48035,6065.9399,True
'2017-07-06T21:00:00',1.48017,1.48102,1.47955,1.48089,5070.1001,1.48033,1.48119,1.47971,1.4809,4490.2598,True
'2017-07-06T22:00:00',1.4809,1.48264,1.48058,1.4821,3269.3401,1.48107,1.48283,1.48073,1.48243,3136.28,False
'2017-07-06T23:00:00',1.48215,1.48225,1.48152,1.48206,3118.6001,1.48255,1.48266,1.48197,1.48253,4476.0698,True
'2017-07-07T00:00:00',1.48208,1.48243,1.4816,1.48213,2985.72,1.48254,1.48264,1.48188,1.48239,2999.9399,True
'2017-07-07T01:00:00',1.48214,1.48279,1.48185,1.48229,2419.8,1.48239,1.48298,1.48206,1.48249,2556.55,False
'2017-07-07T02:00:00',1.48221,1.4825,1.48114,1.48125,3732.78,1.48233,1.4827,1.48133,1.48141,4235.0098,False
'2017-07-07T03:00:00',1.48121,1.48245,1.48119,1.48143,6162.3701,1.48142,1.48264,1.48135,1.48164,5494.79,True
'2017-07-07T04:00:00',1.48144,1.48265,1.48142,1.48197,3977.49,1.48165,1.48285,1.48163,1.48215,3988.75,True
'2017-07-07T05:00:00',1.48197,1.4827,1.48187,1.48248,3133.8899,1.48216,1.4829,1.48204,1.48265,3228.01,True
'2017-07-07T06:00:00',1.48248,1.48316,1.48236,1.48301,2656.8401,1.48266,1.48333,1.48257,1.48321,3060.4399,True
'2017-07-07T07:00:00',1.48301,1.48319,1.48187,1.48187,3374.3701,1.48323,1.48338,1.4821,1.48211,3236.28,False
'2017-07-07T08:00:00',1.48181,1.48271,1.48142,1.48163,5912.77,1.48207,1.48293,1.48158,1.48182,5795.27,True
'2017-07-07T09:00:00',1.48163,1.48349,1.48149,1.48265,7216.4702,1.48181,1.48365,1.4817,1.48278,7599.8198,False
'2017-07-07T10:00:00',1.48267,1.48347,1.48169,1.48303,8095.77,1.48279,1.48364,1.48185,1.48322,7904.2798,True
'2017-07-07T11:00:00',1.48305,1.48352,1.48121,1.48152,7247.3101,1.48321,1.48365,1.48134,1.48165,6331.6401,False
'2017-07-07T12:00:00',1.48152,1.48156,1.4799,1.48144,6990.9102,1.48165,1.48171,1.48006,1.4816,7321.1602,True
'2017-07-07T13:00:00',1.48144,1.48246,1.48077,1.48102,7166.8198,1.48158,1.48262,1.48094,1.48119,6840.48,False
'2017-07-07T14:00:00',1.4811,1.48126,1.47072,1.47105,16144.0303,1.48118,1.48152,1.47085,1.47123,15432.9004,False
'2017-07-07T15:00:00',1.47105,1.47119,1.46787,1.4702,13245.5996,1.47122,1.47137,1.46797,1.47038,13076.5,False
'2017-07-07T16:00:00',1.47024,1.47065,1.46703,1.46839,12426.4902,1.47038,1.47079,1.46717,1.46849,12102.7695,False
'2017-07-07T17:00:00',1.46839,1.46867,1.46507,1.46656,10488.54,1.46852,1.46882,1.46521,1.4667,10340.7695,False
'2017-07-07T18:00:00',1.46656,1.4677,1.46614,1.46707,6764.73,1.46672,1.46783,1.46631,1.46724,7105.46,True
'2017-07-07T19:00:00',1.46707,1.4685,1.46691,1.46698,7135.9302,1.46724,1.46867,1.46704,1.46712,5615.3301,True
'2017-07-07T20:00:00',1.46696,1.46902,1.46685,1.46867,5136.5898,1.46711,1.46918,1.46702,1.46882,4805.1899,True
'2017-07-07T21:00:00',1.46868,1.46966,1.46829,1.46966,4627.8701,1.46884,1.46985,1.46847,1.46985,5333.5498,True
'2017-07-07T22:00:00',1.46966,1.46973,1.46749,1.46749,3601.04,1.46984,1.46987,1.46782,1.46837,3752.3,False
'2017-07-09T23:00:00',1.46761,1.46898,1.46734,1.46884,1238.08,1.46952,1.46967,1.46879,1.46937,1450.9399,True
'2017-07-10T00:00:00',1.46884,1.46922,1.46754,1.46888,3516.1201,1.46935,1.46945,1.46788,1.46912,2523.22,False
'2017-07-10T01:00:00',1.4689,1.4691,1.46819,1.46887,1872.0601,1.46915,1.46936,1.46843,1.46909,1743.48,False
'2017-07-10T02:00:00',1.46885,1.46907,1.46811,1.46874,2841.6201,1.46907,1.46929,1.46832,1.46894,3276.28,True
'2017-07-10T03:00:00',1.46875,1.46939,1.468,1.46915,3471.78,1.46896,1.46952,1.4682,1.46932,3095.1101,False
'2017-07-10T04:00:00',1.46915,1.46925,1.46865,1.46894,2580.47,1.4693,1.46942,1.46883,1.46913,2394.1001,False
'2017-07-10T05:00:00',1.46895,1.46925,1.46861,1.46919,2051.04,1.4691,1.46942,1.46879,1.46936,2025.37,True
'2017-07-10T06:00:00',1.4692,1.46979,1.4691,1.46962,1871.91,1.46936,1.46992,1.46925,1.4698,2427.1699,True
'2017-07-10T07:00:00',1.46966,1.46982,1.46894,1.46982,2782.9399,1.46986,1.47005,1.46913,1.47005,2928.8101,True
'2017-07-10T08:00:00',1.46984,1.4702,1.46889,1.46893,6239.3398,1.47004,1.47037,1.46907,1.4691,6278.9702,True
'2017-07-10T09:00:00',1.46894,1.47193,1.46894,1.47158,8085.4302,1.4691,1.47205,1.4691,1.47169,8737.7402,False
'2017-07-10T10:00:00',1.47158,1.47163,1.46999,1.47074,7382.5298,1.47172,1.47177,1.47009,1.47093,7859.54,False
'2017-07-10T11:00:00',1.47072,1.47138,1.47011,1.47076,7712.9399,1.47085,1.47151,1.47025,1.47091,7607.0898,True
'2017-07-10T12:00:00',1.47078,1.47254,1.47039,1.47248,5530.0298,1.47092,1.47268,1.47052,1.47263,5198.5601,True
'2017-07-10T13:00:00',1.47253,1.47292,1.47109,1.47161,7941.29,1.47266,1.47307,1.47125,1.47178,7435.25,False
'2017-07-10T14:00:00',1.47161,1.47169,1.46902,1.47044,8225.4297,1.47177,1.47183,1.46917,1.47061,8047.0801,False
'2017-07-10T15:00:00',1.47043,1.47047,1.46742,1.46832,9029.2998,1.47058,1.47061,1.46754,1.4685,8184.0298,True
'2017-07-10T16:00:00',1.46832,1.47052,1.46626,1.46633,10109.8701,1.46848,1.47065,1.46641,1.46646,9752.5303,False
'2017-07-10T17:00:00',1.46636,1.46926,1.46568,1.46804,9198.54,1.46652,1.46941,1.46584,1.4682,9043.1299,False
'2017-07-10T18:00:00',1.46804,1.46888,1.46764,1.46783,5545.54,1.46819,1.46903,1.46775,1.46797,5655.0098,False
'2017-07-10T19:00:00',1.46782,1.46888,1.46767,1.46822,5065.3501,1.46797,1.46901,1.46781,1.46833,5067.8301,True
'2017-07-10T20:00:00',1.46822,1.46943,1.46789,1.46847,3796.3799,1.46834,1.4696,1.468,1.46865,4462.54,False
'2017-07-10T21:00:00',1.4685,1.46921,1.4682,1.46919,4027.8201,1.46866,1.46938,1.46834,1.46934,4197.8398,True
'2017-07-10T22:00:00',1.46917,1.46971,1.46853,1.4694,1860.3101,1.46934,1.4699,1.46871,1.46964,1769.4,False
'2017-07-10T23:00:00',1.4694,1.4694,1.46854,1.46885,2538.02,1.46971,1.46979,1.46884,1.46929,2347.95,False
'2017-07-11T00:00:00',1.46886,1.46917,1.46851,1.46897,2127.51,1.46925,1.46938,1.46872,1.46916,2195.98,True
'2017-07-11T01:00:00',1.46897,1.4695,1.46881,1.46944,1537.14,1.46915,1.46967,1.46901,1.46964,1479.22,True
'2017-07-11T02:00:00',1.46944,1.46996,1.46847,1.46972,2877.45,1.46964,1.47014,1.46862,1.46989,2807.1799,True
'2017-07-11T03:00:00',1.46974,1.47013,1.46883,1.46894,3709.1001,1.46991,1.47032,1.46898,1.46908,3148.1299,False
'2017-07-11T04:00:00',1.46893,1.46903,1.46816,1.4688,2866.7,1.46908,1.46918,1.46832,1.46897,3278.77,True
'2017-07-11T05:00:00',1.46878,1.46969,1.46859,1.46942,2548.5601,1.46897,1.46989,1.46875,1.46961,2422.4099,False
'2017-07-11T06:00:00',1.4694,1.46951,1.4687,1.46896,2599.5801,1.46959,1.46971,1.46889,1.46912,2272.3201,False
'2017-07-11T07:00:00',1.46896,1.46942,1.46858,1.46883,3604.77,1.46913,1.46958,1.46877,1.469,3830.79,False
'2017-07-11T08:00:00',1.46884,1.46928,1.46724,1.46824,5036.79,1.469,1.46943,1.4674,1.46842,5267.23,True
'2017-07-11T09:00:00',1.46827,1.471,1.46762,1.47072,8209.3398,1.46842,1.47111,1.46778,1.4709,7946.5,True
'2017-07-11T10:00:00',1.47071,1.47198,1.47049,1.47167,7140.25,1.47088,1.47211,1.47062,1.4718,6975.0,True
'2017-07-11T11:00:00',1.47165,1.47216,1.47039,1.47214,6017.7002,1.47178,1.47231,1.47053,1.4723,5613.3501,True
'2017-07-11T12:00:00',1.47212,1.47234,1.47119,1.47195,5284.6499,1.47231,1.47248,1.47128,1.47212,5083.0898,True
'2017-07-11T13:00:00',1.47196,1.47256,1.471,1.47177,5977.4502,1.47213,1.47269,1.47117,1.4719,5717.4199,True
'2017-07-11T14:00:00',1.47177,1.47466,1.47143,1.47317,9159.0596,1.47192,1.47482,1.47157,1.47335,8882.5498,False
'2017-07-11T15:00:00',1.47319,1.47338,1.47194,1.47275,9614.6396,1.47337,1.47352,1.47205,1.47294,9402.3398,True
'2017-07-11T16:00:00',1.47274,1.47689,1.4714,1.47533,11593.9502,1.47293,1.47697,1.47155,1.47546,10732.3496,True
'2017-07-11T17:00:00',1.47536,1.47934,1.47441,1.47689,11571.1299,1.4755,1.47949,1.47458,1.47706,11511.75,True
'2017-07-11T18:00:00',1.47688,1.47949,1.47652,1.47889,9621.6904,1.47706,1.47965,1.47666,1.47905,9425.7197,True
'2017-07-11T19:00:00',1.47889,1.4823,1.47883,1.48111,8204.96,1.47907,1.48247,1.47897,1.48127,8768.5303,True
'2017-07-11T20:00:00',1.48111,1.48296,1.48097,1.48226,6603.3701,1.48125,1.48313,1.48108,1.48237,6656.29,False
'2017-07-11T21:00:00',1.48227,1.4823,1.48083,1.48135,4829.7002,1.48242,1.48244,1.48098,1.48153,4643.2202,False
'2017-07-11T22:00:00',1.48139,1.4819,1.48056,1.48082,3422.6201,1.48154,1.48205,1.48076,1.48097,3117.71,False
'2017-07-11T23:00:00',1.48082,1.48154,1.48039,1.48115,3647.1699,1.48113,1.482,1.48102,1.4815,3492.9299,False
'2017-07-12T00:00:00',1.48114,1.4815,1.48057,1.48124,2620.9399,1.4815,1.4817,1.48081,1.48145,2550.5801,False
'2017-07-12T01:00:00',1.48123,1.48135,1.48062,1.48126,2133.6899,1.4814,1.48155,1.48081,1.48146,1807.25,True
'2017-07-12T02:00:00',1.4813,1.48172,1.48092,1.4812,3839.1101,1.48149,1.4819,1.4811,1.4814,4144.4102,False
'2017-07-12T03:00:00',1.48122,1.48139,1.48036,1.48058,4572.7598,1.48142,1.48157,1.48056,1.48081,3752.1899,True
'2017-07-12T04:00:00',1.48059,1.48171,1.48045,1.48149,3600.02,1.4808,1.48189,1.48065,1.48169,3501.4099,False
'2017-07-12T05:00:00',1.48149,1.48154,1.48052,1.48097,2917.0701,1.48169,1.48174,1.48066,1.48115,2516.21,True
'2017-07-12T06:00:00',1.48097,1.4821,1.48065,1.48164,3254.7,1.48112,1.48227,1.4808,1.48185,3093.6399,False
'2017-07-12T07:00:00',1.48164,1.48192,1.47991,1.48024,3574.8501,1.48184,1.48214,1.48012,1.48042,3356.24,False
'2017-07-12T08:00:00',1.48024,1.48072,1.47876,1.47902,8294.5996,1.48042,1.48092,1.47893,1.47919,7520.77,False
'2017-07-12T09:00:00',1.47902,1.47978,1.47794,1.47811,8897.5098,1.47914,1.47994,1.47805,1.47826,8429.1396,True
'2017-07-12T10:00:00',1.47813,1.48109,1.47726,1.48079,7539.02,1.47826,1.48124,1.4774,1.48101,7664.0898,True
'2017-07-12T11:00:00',1.48078,1.48138,1.47881,1.48085,7114.8101,1.48098,1.48152,1.47898,1.48105,7243.3101,False
'2017-07-12T12:00:00',1.48087,1.48115,1.47932,1.47996,5745.5601,1.48102,1.4813,1.47948,1.48011,6270.7798,True
'2017-07-12T13:00:00',1.48184,1.4826,1.48118,1.48128,2216.0,1.48194,1.48269,1.48126,1.48137,2216.0,False
'2017-07-12T14:00:00',1.48123,1.48248,1.47853,1.48088,12585.1797,1.48139,1.48271,1.47867,1.48109,12660.9404,False
'2017-07-12T15:00:00',1.48088,1.48129,1.47325,1.47413,14159.5801,1.48106,1.4814,1.47361,1.47443,14703.54,False
'2017-07-12T16:00:00',1.47395,1.47404,1.46057,1.46415,19124.6699,1.47443,1.47443,1.46076,1.46434,19967.0195,False
'2017-07-12T17:00:00',1.46419,1.46513,1.45647,1.45689,15332.8604,1.46435,1.46534,1.45663,1.45709,15964.4502,False
'2017-07-12T18:00:00',1.45689,1.45715,1.44936,1.45292,11855.2598,1.45706,1.45734,1.44956,1.45309,12006.8398,False
'2017-07-12T19:00:00',1.45294,1.45296,1.44796,1.4508,8993.1904,1.45313,1.45318,1.44818,1.451,9458.54,False
'2017-07-12T20:00:00',1.4508,1.45263,1.45049,1.45192,7315.1099,1.451,1.45279,1.45068,1.45209,8020.8101,True
'2017-07-12T21:00:00',1.4519,1.45496,1.45188,1.45445,6480.4502,1.45209,1.45508,1.45206,1.45461,6029.9399,True
'2017-07-12T22:00:00',1.45443,1.4555,1.45415,1.45492,4312.6802,1.45462,1.45571,1.45435,1.45523,4105.0698,True
'2017-07-12T23:00:00',1.45487,1.4556,1.45432,1.45468,1850.61,1.45514,1.45596,1.45468,1.45497,1834.09,True
'2017-07-13T00:00:00',1.45463,1.45643,1.45414,1.45608,3243.6699,1.45497,1.45661,1.45442,1.45629,3195.72,True
'2017-07-13T01:00:00',1.45607,1.45699,1.45563,1.45563,2186.8101,1.45629,1.45722,1.45587,1.45587,1952.26,False
'2017-07-13T02:00:00',1.45564,1.45687,1.45474,1.4564,4507.0698,1.45593,1.45705,1.45493,1.45663,4128.8901,True
'2017-07-13T03:00:00',1.4564,1.4575,1.45638,1.45723,3774.8601,1.45663,1.45767,1.45657,1.45743,4466.3398,True
'2017-07-13T04:00:00',1.45721,1.45777,1.45635,1.45662,3910.1201,1.45743,1.45798,1.45652,1.45681,3236.23,False
'2017-07-13T05:00:00',1.45662,1.45707,1.45616,1.45662,3555.26,1.45681,1.45728,1.45632,1.45683,3701.5801,True
'2017-07-13T06:00:00',1.45662,1.45764,1.45662,1.45751,3040.6799,1.45684,1.45781,1.45683,1.45769,2771.03,True
'2017-07-13T07:00:00',1.45755,1.45879,1.45687,1.45867,3560.8,1.4577,1.45897,1.45706,1.45887,3901.6799,True
'2017-07-13T08:00:00',1.45866,1.4594,1.45711,1.45799,8358.04,1.45886,1.45955,1.4573,1.45814,7324.3901,False
'2017-07-13T09:00:00',1.45802,1.45861,1.45499,1.45641,10795.2197,1.45814,1.45879,1.45517,1.45661,9687.7402,False
'2017-07-13T10:00:00',1.45641,1.457,1.45236,1.45293,10452.2695,1.45658,1.4572,1.45256,1.4531,9263.46,False
'2017-07-13T11:00:00',1.45293,1.45316,1.44973,1.45117,9632.7197,1.4531,1.45334,1.44989,1.45134,9984.0898,False
'2017-07-13T12:00:00',1.45115,1.45244,1.44825,1.45026,9606.3896,1.45132,1.45257,1.44838,1.45038,8656.7803,True
'2017-07-13T13:00:00',1.45023,1.4564,1.44872,1.45624,15243.2998,1.45039,1.45652,1.44891,1.45641,14182.2803,True
'2017-07-13T14:00:00',1.45625,1.45797,1.45487,1.45689,13011.2598,1.4564,1.45814,1.45502,1.45706,12361.9902,False
'2017-07-13T15:00:00',1.45688,1.45728,1.45411,1.45417,10662.8096,1.45708,1.45746,1.45423,1.45431,10046.2598,False
'2017-07-13T16:00:00',1.45414,1.45594,1.45291,1.45344,13653.75,1.4543,1.45605,1.45307,1.45361,12601.46,False
'2017-07-13T17:00:00',1.45348,1.4537,1.44993,1.45012,10875.3604,1.45361,1.45386,1.45004,1.45031,10010.7402,False
'2017-07-13T18:00:00',1.45014,1.45119,1.44922,1.45067,6042.04,1.45031,1.45136,1.44933,1.45081,5827.6001,True
'2017-07-13T19:00:00',1.45067,1.45197,1.45041,1.45123,6125.0601,1.45083,1.45214,1.45059,1.45141,6275.6699,False
'2017-07-13T20:00:00',1.45122,1.45179,1.45071,1.45119,5368.5098,1.45141,1.45191,1.45085,1.45136,5894.3198,True
'2017-07-13T21:00:00',1.45123,1.45206,1.45102,1.45125,3812.22,1.45137,1.45222,1.45119,1.45143,4172.9199,False
'2017-07-13T22:00:00',1.45125,1.45175,1.44974,1.44982,3490.5901,1.4514,1.4519,1.44996,1.45004,3534.0801,False
'2017-07-13T23:00:00',1.44973,1.45123,1.44969,1.45087,3229.1299,1.45006,1.45146,1.45006,1.45113,2822.49,False
'2017-07-14T00:00:00',1.45085,1.45122,1.45042,1.4506,1825.36,1.45112,1.45148,1.45078,1.45079,1772.21,True
'2017-07-14T01:00:00',1.45061,1.45201,1.45059,1.4514,1998.6899,1.45079,1.45217,1.45079,1.45156,1916.5601,False
'2017-07-14T02:00:00',1.45141,1.45184,1.45016,1.45178,3483.73,1.45158,1.45203,1.45034,1.45196,3197.97,True
'2017-07-14T03:00:00',1.45177,1.45215,1.45107,1.45164,3115.8501,1.45196,1.45233,1.45122,1.45178,3050.8201,True
'2017-07-14T04:00:00',1.45164,1.45225,1.45109,1.45192,2923.1101,1.45177,1.45243,1.45124,1.4521,2944.6101,True
'2017-07-14T05:00:00',1.45195,1.45248,1.45189,1.45247,1779.53,1.45213,1.45265,1.45206,1.45264,1783.36,True
'2017-07-14T06:00:00',1.4525,1.45271,1.45179,1.45195,2494.3501,1.45267,1.45288,1.45195,1.45213,2370.3899,False
'2017-07-14T07:00:00',1.45193,1.45251,1.45158,1.45206,2918.8501,1.45212,1.45265,1.4517,1.45223,2993.22,True
'2017-07-14T08:00:00',1.45207,1.45345,1.45138,1.45332,6780.8301,1.45223,1.45357,1.45152,1.45348,6573.9102,True
'2017-07-14T09:00:00',1.45328,1.45505,1.4522,1.45462,7892.5601,1.45345,1.45521,1.45236,1.45477,8551.8701,True
'2017-07-14T10:00:00',1.45461,1.45546,1.45269,1.45278,6322.6299,1.45478,1.45565,1.45287,1.45296,6203.21,False
'2017-07-14T11:00:00',1.45283,1.45458,1.45188,1.45448,6562.98,1.45296,1.45474,1.45205,1.45466,6922.0,True
'2017-07-14T12:00:00',1.4545,1.45514,1.453,1.45333,7335.02,1.45466,1.45531,1.45316,1.45349,6522.8501,False
'2017-07-14T13:00:00',1.45336,1.454,1.45253,1.45299,7296.79,1.45352,1.45417,1.4527,1.45318,6915.23,True
'2017-07-14T14:00:00',1.45301,1.45891,1.4514,1.457,15323.6797,1.45318,1.45908,1.45161,1.45714,15161.1797,False
'2017-07-14T15:00:00',1.457,1.45829,1.45202,1.45415,15107.4805,1.45716,1.45848,1.45211,1.45435,13955.9805,False
'2017-07-14T16:00:00',1.45415,1.45502,1.44862,1.44989,14770.8301,1.45435,1.45515,1.44876,1.45008,14060.9805,False
'2017-07-14T17:00:00',1.44996,1.45114,1.44927,1.44927,10470.7695,1.45014,1.4513,1.44941,1.44941,9660.71,False
'2017-07-14T18:00:00',1.44928,1.45053,1.44849,1.44982,6480.2998,1.44943,1.4507,1.44865,1.44997,6817.2598,True
'2017-07-14T19:00:00',1.44984,1.45064,1.44887,1.45044,5898.8999,1.44997,1.45081,1.44907,1.45059,6049.1802,True
'2017-07-14T20:00:00',1.45041,1.45099,1.44967,1.45047,5140.8701,1.4506,1.45115,1.44981,1.45064,5177.27,True
'2017-07-14T21:00:00',1.45046,1.45124,1.45007,1.45089,4397.46,1.45063,1.45142,1.45025,1.45108,4660.1602,False
'2017-07-14T22:00:00',1.45083,1.45102,1.45009,1.45014,3169.1101,1.45107,1.45134,1.45036,1.45064,3271.53,True
'2017-07-16T23:00:00',1.45049,1.45144,1.4497,1.45018,1074.05,1.45144,1.45267,1.45065,1.45097,1098.58,False
'2017-07-17T00:00:00',1.45029,1.45117,1.44999,1.45033,4559.2002,1.45089,1.45142,1.45025,1.45053,4591.98,False
'2017-07-17T01:00:00',1.45032,1.45067,1.45011,1.45054,2679.22,1.45057,1.45092,1.45033,1.45073,2661.24,False
'2017-07-17T02:00:00',1.45054,1.45062,1.4494,1.44961,2704.74,1.45073,1.45082,1.44958,1.44978,2799.3601,True
'2017-07-17T03:00:00',1.4496,1.45078,1.44951,1.45072,4439.0498,1.44976,1.45101,1.44968,1.45091,4258.73,True
'2017-07-17T04:00:00',1.45075,1.45097,1.45001,1.45069,3775.73,1.45091,1.45117,1.45019,1.45087,3669.49,False
'2017-07-17T05:00:00',1.45071,1.45096,1.45039,1.4507,2611.8,1.45088,1.45113,1.45056,1.45088,2467.5701,True
'2017-07-17T06:00:00',1.45069,1.45106,1.45033,1.45086,1575.29,1.45087,1.4512,1.45053,1.45101,1685.96,True
'2017-07-17T07:00:00',1.45086,1.45129,1.45046,1.45104,1810.8,1.451,1.45146,1.45067,1.45122,2180.71,True
'2017-07-17T08:00:00',1.45097,1.45143,1.45003,1.4502,6911.6401,1.45116,1.45159,1.45019,1.45037,6630.6802,False
'2017-07-17T09:00:00',1.45017,1.45038,1.44835,1.44886,8880.04,1.45035,1.45055,1.44849,1.44899,9796.6396,True
'2017-07-17T10:00:00',1.44886,1.45082,1.44864,1.45027,6735.1602,1.44902,1.45101,1.4488,1.45051,6804.27,True
'2017-07-17T11:00:00',1.45024,1.45132,1.44972,1.45017,7431.8599,1.45048,1.45147,1.44985,1.45033,6946.8599,False
'2017-07-17T12:00:00',1.45016,1.45125,1.44948,1.44997,7292.2598,1.45033,1.45139,1.44964,1.45012,6467.5498,True
'2017-07-17T13:00:00',1.44997,1.45207,1.44965,1.45142,6528.5298,1.4501,1.45221,1.44978,1.45155,6316.6699,False
'2017-07-17T14:00:00',1.45144,1.45195,1.44989,1.45095,9182.54,1.45158,1.4521,1.45004,1.45113,8957.0195,False
'2017-07-17T15:00:00',1.45096,1.45161,1.4488,1.44887,10451.5303,1.45112,1.45175,1.44896,1.44901,10447.71,False
'2017-07-17T16:00:00',1.44889,1.45114,1.44872,1.45065,10824.21,1.44905,1.45125,1.44886,1.45081,10965.6396,True
'2017-07-17T17:00:00',1.45065,1.45474,1.44992,1.45331,9943.6201,1.4508,1.45489,1.45005,1.4535,9366.8799,True
'2017-07-17T18:00:00',1.45333,1.4548,1.45299,1.45448,6019.4702,1.45351,1.45496,1.45315,1.45465,5674.0298,True
'2017-07-17T19:00:00',1.45447,1.45723,1.45439,1.45623,5470.3901,1.45465,1.45734,1.45451,1.45632,6234.5698,False
'2017-07-17T20:00:00',1.45623,1.45693,1.45562,1.45692,5257.75,1.45631,1.4571,1.45578,1.4571,6855.1001,True
'2017-07-17T21:00:00',1.45691,1.45745,1.4559,1.45661,4441.21,1.45707,1.45757,1.45604,1.45678,4733.8599,True
'2017-07-17T22:00:00',1.4566,1.45758,1.45653,1.4573,3054.76,1.45679,1.45774,1.45672,1.45753,2995.6699,True
'2017-07-17T23:00:00',1.45728,1.45774,1.45625,1.45743,2954.2,1.45753,1.4582,1.45663,1.45779,3133.76,False
'2017-07-18T00:00:00',1.45745,1.45764,1.45667,1.45721,6174.5801,1.45777,1.4579,1.45693,1.45749,6046.4902,False
'2017-07-18T01:00:00',1.45718,1.45746,1.45656,1.45657,2310.74,1.45745,1.45765,1.45678,1.45679,2305.51,False
'2017-07-18T02:00:00',1.45659,1.4567,1.45574,1.45616,4419.0298,1.45679,1.45686,1.45597,1.45635,3981.6799,True
'2017-07-18T03:00:00',1.45617,1.46133,1.45607,1.46009,9251.9297,1.45636,1.46151,1.45625,1.46026,10036.96,False
'2017-07-18T04:00:00',1.46007,1.46068,1.45808,1.4585,6673.0098,1.46026,1.46092,1.45825,1.45866,6622.9502,False
'2017-07-18T05:00:00',1.45849,1.4593,1.45792,1.45817,5113.21,1.45865,1.45945,1.45809,1.45837,5006.4502,False
'2017-07-18T06:00:00',1.45817,1.45848,1.45749,1.45792,4442.9102,1.45837,1.45859,1.45766,1.4581,4202.2402,False
'2017-07-18T07:00:00',1.45791,1.4584,1.45719,1.45731,4955.5698,1.45812,1.45858,1.4574,1.45752,4767.0498,False
'2017-07-18T08:00:00',1.4573,1.458,1.45525,1.4568,10830.4297,1.4575,1.45821,1.45541,1.45695,9540.54,True
'2017-07-18T09:00:00',1.45681,1.45965,1.4557,1.45935,10449.1396,1.45696,1.4598,1.45585,1.45952,10764.46,True
'2017-07-18T10:00:00',1.45937,1.45967,1.45547,1.45592,10641.2002,1.45954,1.45982,1.45563,1.45613,9808.3496,False
'2017-07-18T11:00:00',1.4559,1.45797,1.45495,1.45722,10970.4404,1.45611,1.45809,1.45511,1.45739,10358.7998,True
'2017-07-18T12:00:00',1.45721,1.45886,1.45675,1.45719,8966.5898,1.45739,1.459,1.45692,1.45733,8631.3096,False
'2017-07-18T13:00:00',1.45721,1.45737,1.45441,1.45474,10096.8301,1.45735,1.45754,1.45458,1.45494,9278.75,True
'2017-07-18T14:00:00',1.45475,1.45804,1.45376,1.45744,13180.8203,1.45493,1.45816,1.45388,1.45761,11957.25,True
'2017-07-18T15:00:00',1.45744,1.46111,1.45696,1.46075,11584.5098,1.45763,1.46126,1.45709,1.461,10588.1904,True
'2017-07-18T16:00:00',1.46078,1.4643,1.46071,1.4623,11563.2305,1.46104,1.46446,1.46084,1.46245,10800.21,True
'2017-07-18T17:00:00',1.46226,1.46717,1.46079,1.46639,10842.54,1.46242,1.46727,1.46094,1.46656,10215.1201,False
'2017-07-18T18:00:00',1.46639,1.46658,1.46276,1.46306,9449.2598,1.46657,1.46672,1.46293,1.46323,8057.6499,False
'2017-07-18T19:00:00',1.46303,1.46336,1.4607,1.46071,7212.2202,1.46322,1.46347,1.46086,1.46086,6687.5298,False
'2017-07-18T20:00:00',1.4607,1.46135,1.45853,1.45885,5862.79,1.46083,1.46151,1.45872,1.45904,5874.9902,False
'2017-07-18T21:00:00',1.45888,1.45935,1.45733,1.45859,4804.9702,1.45907,1.4595,1.45746,1.45878,4769.48,False
'2017-07-18T22:00:00',1.45857,1.45905,1.45808,1.45891,3704.9399,1.45877,1.45924,1.4582,1.45917,3708.3899,True
'2017-07-18T23:00:00',1.45876,1.45908,1.45829,1.45881,2433.01,1.45917,1.45988,1.45865,1.45908,2436.8701,False
'2017-07-19T00:00:00',1.45886,1.45926,1.45844,1.45899,2933.48,1.45902,1.45951,1.45866,1.45919,3218.3,False
'2017-07-19T01:00:00',1.459,1.45921,1.45873,1.45876,2443.5,1.45919,1.45941,1.45891,1.45893,2273.49,False
'2017-07-19T02:00:00',1.45876,1.45914,1.45741,1.45786,4294.5498,1.45891,1.45934,1.45763,1.45807,4350.4902,False
'2017-07-19T03:00:00',1.45788,1.45876,1.45786,1.45823,4402.7002,1.45807,1.45893,1.45805,1.45842,3940.25,False
'2017-07-19T04:00:00',1.45822,1.45863,1.45792,1.45811,2621.3601,1.45841,1.45877,1.4581,1.45826,2351.1599,False
'2017-07-19T05:00:00',1.45811,1.45829,1.45783,1.45789,2744.78,1.45828,1.45846,1.45799,1.45807,2892.8601,False
'2017-07-19T06:00:00',1.45787,1.45799,1.45768,1.45782,1941.99,1.45807,1.45814,1.45783,1.45799,1638.91,False
'2017-07-19T07:00:00',1.45785,1.45785,1.45695,1.45753,3665.4099,1.45801,1.45801,1.45712,1.4577,3474.49,True
'2017-07-19T08:00:00',1.45752,1.45847,1.45708,1.45731,8290.1699,1.4577,1.45866,1.45723,1.45748,7996.1802,False
'2017-07-19T09:00:00',1.4573,1.45789,1.45598,1.45631,9245.0303,1.45748,1.45801,1.45612,1.45649,10166.29,False
'2017-07-19T10:00:00',1.45633,1.45723,1.45568,1.45602,8057.9102,1.4565,1.45737,1.45584,1.45617,8513.4805,True
'2017-07-19T11:00:00',1.45603,1.45788,1.4555,1.457,7423.6001,1.45617,1.45806,1.45567,1.45717,7134.7402,False
'2017-07-19T12:00:00',1.45701,1.45738,1.455,1.45517,5977.3901,1.45716,1.45754,1.45517,1.45534,6327.1099,False
'2017-07-19T13:00:00',1.45517,1.45561,1.4542,1.45493,6762.9102,1.45533,1.45574,1.45436,1.45511,6815.7798,False
'2017-07-19T14:00:00',1.45497,1.45522,1.45244,1.45285,9725.4297,1.4551,1.4554,1.45258,1.453,9448.75,False
'2017-07-19T15:00:00',1.45286,1.45309,1.45021,1.45038,10111.0098,1.45303,1.45325,1.45035,1.45053,10034.2803,False
'2017-07-19T16:00:00',1.45038,1.452,1.4484,1.45088,12907.1104,1.45051,1.45215,1.44854,1.45103,12704.1602,False
'2017-07-19T17:00:00',1.45084,1.45189,1.44942,1.4497,9440.2197,1.451,1.45202,1.44955,1.44985,9740.3203,False
'2017-07-19T18:00:00',1.4497,1.45149,1.44938,1.4513,5919.7598,1.44981,1.45164,1.44954,1.45144,5501.48,True
'2017-07-19T19:00:00',1.4513,1.45153,1.45027,1.45046,4368.7798,1.45145,1.45166,1.45041,1.45059,4597.4199,False
'2017-07-19T20:00:00',1.4504,1.45071,1.44972,1.45034,4107.4199,1.45055,1.45084,1.44987,1.4505,4059.3201,True
'2017-07-19T21:00:00',1.45033,1.4516,1.45006,1.45051,4186.77,1.45049,1.45176,1.45023,1.45065,4716.1099,False
'2017-07-19T22:00:00',1.45048,1.45147,1.44974,1.45129,2705.8401,1.45063,1.45179,1.44993,1.45166,2957.9099,True
'2017-07-19T23:00:00',1.45132,1.45193,1.45087,1.4514,3600.6299,1.45172,1.45239,1.45135,1.45193,3290.1499,True
'2017-07-20T00:00:00',1.4514,1.45294,1.4514,1.45285,2629.46,1.45185,1.45316,1.45172,1.45308,2579.3999,True
'2017-07-20T01:00:00',1.45284,1.45342,1.4524,1.45263,1947.03,1.45307,1.45364,1.45264,1.4528,2116.55,False
'2017-07-20T02:00:00',1.45262,1.45283,1.45154,1.4517,3029.3301,1.4528,1.45305,1.45176,1.45186,2866.02,False
'2017-07-20T03:00:00',1.45171,1.45209,1.45067,1.45173,5176.3799,1.45188,1.45227,1.45083,1.45194,5067.6802,True
'2017-07-20T04:00:00',1.45179,1.45353,1.45141,1.45353,5943.25,1.45196,1.45357,1.45162,1.45357,5322.8501,True
'2017-07-20T05:00:00',1.45353,1.45387,1.45162,1.45193,5528.0801,1.45374,1.45409,1.45179,1.45211,5117.52,False
'2017-07-20T06:00:00',1.45193,1.45286,1.45169,1.45276,3023.1001,1.4521,1.453,1.45186,1.4529,3146.8,False
'2017-07-20T07:00:00',1.45276,1.45283,1.45168,1.45271,3331.4199,1.45289,1.45297,1.45183,1.45287,3535.3601,True
'2017-07-20T08:00:00',1.45271,1.45375,1.45208,1.45348,7559.0801,1.45285,1.45395,1.45221,1.45366,7672.7202,True
'2017-07-20T09:00:00',1.45345,1.45385,1.45174,1.45181,9591.0996,1.45356,1.45403,1.45188,1.45198,9830.4502,False
'2017-07-20T10:00:00',1.45178,1.45296,1.45096,1.45249,19446.2695,1.45197,1.45309,1.45113,1.45267,9412.3203,True
'2017-07-20T11:00:00',1.45247,1.45404,1.45106,1.45363,7312.3198,1.45265,1.4542,1.4512,1.45377,8119.0601,False
'2017-07-20T12:00:00',1.45358,1.45404,1.45213,1.45252,7172.1602,1.45374,1.4542,1.45229,1.45271,7620.9502,False
'2017-07-20T13:00:00',1.45254,1.45281,1.44834,1.44886,11140.5195,1.45272,1.45299,1.44849,1.44903,11222.5,True
'2017-07-20T14:00:00',1.44883,1.459,1.44783,1.45834,16454.0801,1.44901,1.45919,1.44799,1.45851,16745.1504,True
'2017-07-20T15:00:00',1.45834,1.45938,1.45561,1.45628,14831.6699,1.45849,1.45952,1.45576,1.45644,14360.3604,True
'2017-07-20T16:00:00',1.4563,1.46279,1.45611,1.46002,17980.7109,1.45646,1.46286,1.45625,1.46016,17036.5703,True
'2017-07-20T17:00:00',1.46002,1.46761,1.4591,1.46366,13485.5195,1.46014,1.46778,1.4592,1.46377,12928.4697,False
'2017-07-20T18:00:00',1.46373,1.46536,1.46232,1.46364,8731.3604,1.46381,1.4655,1.46242,1.4638,7618.7002,False
'2017-07-20T19:00:00',1.46368,1.46422,1.46097,1.46152,7957.1001,1.46383,1.46438,1.46114,1.46165,7513.5,False
'2017-07-20T20:00:00',1.46149,1.46289,1.46058,1.46277,6369.5601,1.46166,1.46308,1.46074,1.46292,6237.6201,True
'2017-07-20T21:00:00',1.46278,1.46372,1.46211,1.46356,5394.5601,1.46294,1.4639,1.46227,1.46375,4448.0,True
'2017-07-20T22:00:00',1.46356,1.46494,1.46333,1.46385,4408.5098,1.46375,1.46515,1.46351,1.4644,3928.95,False
'2017-07-20T23:00:00',1.46378,1.46472,1.46286,1.46436,2271.0901,1.4644,1.46516,1.46391,1.46464,2201.6899,True
'2017-07-21T00:00:00',1.46437,1.46489,1.46386,1.46447,2840.0901,1.46464,1.46513,1.46405,1.46466,2824.5,True
'2017-07-21T01:00:00',1.46448,1.46539,1.46431,1.46478,1820.7,1.46468,1.46558,1.46451,1.46499,1688.92,False
'2017-07-21T02:00:00',1.46478,1.46478,1.4628,1.46394,4448.75,1.46503,1.46503,1.46295,1.4641,3872.1101,False
'2017-07-21T03:00:00',1.46394,1.46445,1.46321,1.46428,5153.7998,1.46412,1.46462,1.46331,1.46445,4283.5898,True
'2017-07-21T04:00:00',1.4643,1.46525,1.46399,1.46468,5870.3901,1.46446,1.46544,1.46419,1.46488,5432.0,True
'2017-07-21T05:00:00',1.46471,1.46527,1.46411,1.46463,4306.8701,1.46488,1.46545,1.46426,1.46482,3627.47,True
'2017-07-21T06:00:00',1.46463,1.4656,1.46418,1.46475,3665.8999,1.4648,1.46577,1.46435,1.46481,2752.8999,False
'2017-07-21T07:00:00',1.46474,1.46549,1.46411,1.46549,3725.02,1.46482,1.46562,1.46425,1.46562,3353.5701,True
'2017-07-21T08:00:00',1.46547,1.46828,1.46439,1.46695,11012.4102,1.4656,1.46843,1.46452,1.46714,10638.5996,False
'2017-07-21T09:00:00',1.46692,1.46823,1.46374,1.46412,10264.2197,1.46713,1.4684,1.46393,1.46431,11079.3604,False
'2017-07-21T10:00:00',1.46413,1.46578,1.46386,1.46565,8001.6099,1.46432,1.46594,1.46406,1.46583,7619.02,False
'2017-07-21T11:00:00',1.46565,1.46576,1.46337,1.46434,8099.3398,1.46582,1.46593,1.46356,1.46447,7975.5498,True
'2017-07-21T12:00:00',1.46433,1.46619,1.46306,1.46592,7875.4102,1.46447,1.46634,1.46325,1.46607,7403.8701,True
'2017-07-21T13:00:00',1.46591,1.4676,1.46541,1.46637,9116.1602,1.46605,1.46776,1.46556,1.46648,9157.9199,False
'2017-07-21T14:00:00',1.46637,1.46739,1.46003,1.46174,11596.2998,1.46649,1.46755,1.46017,1.46191,10879.2803,False
'2017-07-21T15:00:00',1.46176,1.46457,1.46037,1.46386,9849.1602,1.46191,1.4647,1.46053,1.464,9752.0303,True
'2017-07-21T16:00:00',1.46385,1.46561,1.45986,1.46013,11810.5098,1.46399,1.46577,1.45996,1.46023,10886.6104,False
'2017-07-21T17:00:00',1.46013,1.46234,1.45947,1.46201,8488.5498,1.46026,1.46249,1.45963,1.46219,8133.4199,True
'2017-07-21T18:00:00',1.46201,1.46473,1.4616,1.4637,6952.8198,1.46218,1.46489,1.46178,1.46387,6416.0498,True
'2017-07-21T19:00:00',1.46368,1.46551,1.46357,1.4645,6622.21,1.46388,1.46566,1.46372,1.46461,6803.1001,False
'2017-07-21T20:00:00',1.46449,1.46505,1.46326,1.46374,6404.4199,1.46461,1.46521,1.4634,1.46393,5991.0098,False
'2017-07-21T21:00:00',1.46372,1.4642,1.46211,1.46302,4940.5698,1.46391,1.46439,1.4623,1.46324,4700.5601,False
'2017-07-21T22:00:00',1.46297,1.46322,1.46186,1.46193,4535.29,1.46314,1.46344,1.46223,1.46315,4790.9702,True
'2017-07-23T23:00:00',1.46188,1.46359,1.46188,1.46265,1113.13,1.46402,1.46433,1.46321,1.46357,1025.85,True
'2017-07-24T00:00:00',1.46266,1.46415,1.46262,1.46374,2805.0,1.46342,1.46437,1.46298,1.46392,2874.8301,True
'2017-07-24T01:00:00',1.46371,1.46432,1.46359,1.46399,3076.5,1.46393,1.46451,1.46375,1.46413,2906.74,True
'2017-07-24T02:00:00',1.46399,1.46467,1.46346,1.46414,4968.3599,1.4641,1.46481,1.46367,1.46434,5582.2998,False
'2017-07-24T03:00:00',1.46411,1.46436,1.46341,1.46402,4171.52,1.46431,1.46456,1.4636,1.46421,4489.5498,True
'2017-07-24T04:00:00',1.46401,1.46444,1.46351,1.46357,2820.6599,1.46421,1.4646,1.46369,1.46373,2922.1499,False
'2017-07-24T05:00:00',1.46357,1.46422,1.46348,1.46388,3293.6799,1.46374,1.46438,1.46368,1.46406,2751.22,False
'2017-07-24T06:00:00',1.46388,1.46394,1.4631,1.46325,2508.53,1.46406,1.46412,1.46327,1.46343,2623.6599,False
'2017-07-24T07:00:00',1.46325,1.46342,1.46249,1.46263,2882.9099,1.46344,1.46359,1.46269,1.46287,3130.27,False
'2017-07-24T08:00:00',1.46261,1.46271,1.45937,1.45988,9360.9805,1.46283,1.46288,1.45951,1.46006,8567.4902,False
'2017-07-24T09:00:00',1.45984,1.46071,1.4577,1.45894,12564.1797,1.45999,1.46089,1.45785,1.45912,11788.6699,False
'2017-07-24T10:00:00',1.45895,1.46064,1.45877,1.46038,9326.46,1.45914,1.4608,1.45892,1.46057,8751.8604,True
'2017-07-24T11:00:00',1.46041,1.46134,1.45875,1.46103,8570.1299,1.4606,1.46148,1.45893,1.46118,8531.4297,True
'2017-07-24T12:00:00',1.46101,1.46322,1.45913,1.45984,7987.8599,1.46116,1.46331,1.45928,1.46,7990.7002,False
'2017-07-24T13:00:00',1.45986,1.46127,1.45854,1.45916,6690.9502,1.46004,1.46145,1.45871,1.45932,7024.52,False
'2017-07-24T14:00:00',1.45915,1.45938,1.45754,1.45831,7078.3999,1.45932,1.45954,1.45768,1.45848,7026.3701,False
'2017-07-24T15:00:00',1.45832,1.4584,1.45545,1.45588,7655.1499,1.45848,1.45857,1.45563,1.45606,8174.6699,False
'2017-07-24T16:00:00',1.45585,1.45648,1.45314,1.45623,10100.04,1.45606,1.45659,1.45327,1.45637,10661.4004,True
'2017-07-24T17:00:00',1.45625,1.45791,1.45578,1.45752,8382.9297,1.45638,1.45806,1.45592,1.45763,8640.9102,False
'2017-07-24T18:00:00',1.45751,1.45762,1.45524,1.45664,5649.2598,1.4576,1.45777,1.45539,1.45672,6011.9399,False
'2017-07-24T19:00:00',1.45663,1.45708,1.45567,1.45595,4959.3501,1.45672,1.45727,1.45581,1.45611,5072.3101,False
'2017-07-24T20:00:00',1.45596,1.45646,1.45499,1.45532,4245.2598,1.45611,1.45661,1.45514,1.45549,4590.6201,False
'2017-07-24T21:00:00',1.45526,1.45594,1.45526,1.45563,4129.5898,1.45542,1.45611,1.45542,1.45582,4117.3701,True
'2017-07-24T22:00:00',1.45564,1.45694,1.4555,1.45606,3386.28,1.45581,1.45714,1.45563,1.45697,3184.3401,True
'2017-07-24T23:00:00',1.45593,1.45681,1.45547,1.45554,3740.45,1.45697,1.45747,1.45585,1.45597,4106.8701,False
'2017-07-25T00:00:00',1.45551,1.45612,1.4555,1.45596,2880.26,1.45597,1.45637,1.45583,1.45616,2781.6599,True
'2017-07-25T01:00:00',1.45596,1.4564,1.45534,1.45544,2532.6699,1.45617,1.45663,1.45555,1.45565,2255.0901,True
'2017-07-25T02:00:00',1.45544,1.45694,1.45461,1.45631,4444.96,1.45567,1.45713,1.45482,1.4565,4248.1802,False
'2017-07-25T03:00:00',1.45628,1.45635,1.45542,1.45594,3129.3899,1.45648,1.45654,1.45558,1.45612,3436.98,True
'2017-07-25T04:00:00',1.45593,1.45737,1.45583,1.45711,4502.73,1.45611,1.45754,1.456,1.45728,4609.4199,True
'2017-07-25T05:00:00',1.45716,1.45739,1.45624,1.45644,2269.8601,1.45728,1.45758,1.45639,1.45661,2392.6599,True
'2017-07-25T06:00:00',1.45645,1.45749,1.4562,1.45748,3354.6101,1.45661,1.45769,1.45637,1.45764,3469.8,True
'2017-07-25T07:00:00',1.45748,1.45754,1.45596,1.45687,2612.76,1.45765,1.4577,1.4561,1.45704,2654.49,True
'2017-07-25T08:00:00',1.45685,1.45791,1.45618,1.4578,7508.2202,1.45697,1.4581,1.45635,1.45797,7390.8701,True
'2017-07-25T09:00:00',1.45779,1.45891,1.45658,1.45767,10303.46,1.45797,1.45906,1.45675,1.45789,10337.9102,True
'2017-07-25T10:00:00',1.45771,1.46018,1.45762,1.45817,9558.9404,1.4579,1.46029,1.45782,1.45831,9068.6299,False
'2017-07-25T11:00:00',1.45819,1.45925,1.45798,1.45903,7615.9302,1.45834,1.45943,1.45814,1.45921,7525.4102,False
'2017-07-25T12:00:00',1.45903,1.45903,1.45778,1.45833,8041.6602,1.4592,1.4592,1.45795,1.45847,7599.7402,True
'2017-07-25T13:00:00',1.45833,1.45918,1.45736,1.45856,8621.7695,1.45848,1.4593,1.45751,1.45874,8427.3301,True
'2017-07-25T14:00:00',1.45861,1.46176,1.45847,1.46174,11455.7402,1.45877,1.46193,1.45865,1.46192,11294.0303,True
'2017-07-25T15:00:00',1.46174,1.46261,1.45984,1.46099,12896.6299,1.46193,1.46278,1.45998,1.46138,12852.0303,True
'2017-07-25T16:00:00',1.46098,1.46366,1.4604,1.46103,11826.9297,1.46131,1.46377,1.46054,1.46117,11877.54,False
'2017-07-25T17:00:00',1.46105,1.46134,1.45757,1.45824,9626.0,1.46121,1.46146,1.45771,1.45842,10675.2695,False
'2017-07-25T18:00:00',1.45823,1.45844,1.45654,1.45716,7113.2798,1.45842,1.45861,1.45669,1.45728,7219.8901,True
'2017-07-25T19:00:00',1.45719,1.45855,1.457,1.45816,3913.4199,1.45729,1.45873,1.45711,1.45835,4208.5898,True
'2017-07-25T20:00:00',1.45817,1.45875,1.45714,1.45734,6251.0,1.45836,1.45891,1.4573,1.45749,6449.9399,False
'2017-07-25T21:00:00',1.45738,1.45766,1.45598,1.45631,6278.77,1.45749,1.45778,1.45613,1.45648,6290.96,False
'2017-07-25T22:00:00',1.45631,1.45715,1.45589,1.45684,4164.21,1.45647,1.45735,1.45606,1.45702,4044.51,True
'2017-07-25T23:00:00',1.45679,1.45729,1.45634,1.45713,3012.3101,1.45702,1.45777,1.45663,1.45742,3802.96,False
'2017-07-26T00:00:00',1.45696,1.45733,1.45642,1.45687,2062.23,1.4573,1.45751,1.45664,1.45708,2089.0901,False
'2017-07-26T01:00:00',1.4569,1.45714,1.45617,1.45642,3616.51,1.45713,1.45736,1.45637,1.45664,3263.28,False
'2017-07-26T02:00:00',1.4564,1.45664,1.45584,1.45658,5236.6299,1.45662,1.45687,1.45605,1.45681,4820.8101,True
'2017-07-26T03:00:00',1.45658,1.45719,1.45587,1.45667,5937.3398,1.45681,1.45739,1.45598,1.45681,5601.3599,True
'2017-07-26T04:00:00',1.45664,1.45748,1.45639,1.45723,3556.45,1.45681,1.45766,1.45654,1.45738,3316.8799,False
'2017-07-26T05:00:00',1.45723,1.45746,1.45626,1.45631,5369.1602,1.45736,1.45761,1.45643,1.4565,4890.6099,False
'2017-07-26T06:00:00',1.45631,1.45701,1.45586,1.45605,2758.6399,1.45651,1.45722,1.456,1.45618,2910.3401,False
'2017-07-26T07:00:00',1.45608,1.45659,1.45588,1.45644,3398.8799,1.45619,1.45678,1.45603,1.45662,3859.46,True
'2017-07-26T08:00:00',1.45642,1.45678,1.45457,1.45628,7912.6001,1.45659,1.45692,1.45474,1.45645,8301.6797,False
'2017-07-26T09:00:00',1.45627,1.45632,1.45443,1.455,9382.0098,1.45646,1.4565,1.4546,1.45519,9088.29,False
'2017-07-26T10:00:00',1.45499,1.45509,1.45322,1.45426,9155.9502,1.45519,1.45527,1.45335,1.45442,8505.7598,False
'2017-07-26T11:00:00',1.45428,1.45471,1.45317,1.45463,7220.6802,1.45445,1.45487,1.45334,1.45476,7994.0601,True
'2017-07-26T12:00:00',1.45461,1.457,1.45437,1.45566,8074.0898,1.45477,1.45716,1.45451,1.45584,8663.5498,True
'2017-07-26T13:00:00',1.45566,1.45725,1.45523,1.45678,9188.9102,1.45584,1.4574,1.45538,1.45693,8690.5703,True
'2017-07-26T14:00:00',1.45679,1.4583,1.4565,1.45807,8718.6904,1.45694,1.45847,1.45662,1.45823,9147.9404,True
'2017-07-26T15:00:00',1.45806,1.45992,1.45607,1.45631,9663.0801,1.45824,1.46005,1.45622,1.4566,10855.4697,False
'2017-07-26T16:00:00',1.45632,1.45966,1.45464,1.45758,12522.0498,1.45654,1.45982,1.4548,1.45776,13793.0195,False
'2017-07-26T17:00:00',1.45758,1.45845,1.4543,1.4547,9902.1797,1.45771,1.4586,1.45447,1.45485,10166.6797,False
'2017-07-26T18:00:00',1.45469,1.45543,1.45368,1.45451,6772.6699,1.45485,1.4556,1.45383,1.45468,7401.1099,True
'2017-07-26T19:00:00',1.45451,1.45773,1.45446,1.45647,7979.8301,1.45469,1.4579,1.45462,1.45726,8190.6802,True
'2017-07-26T20:00:00',1.45648,1.46096,1.45548,1.46069,17256.7793,1.45719,1.46113,1.45585,1.46082,17200.1406,True
'2017-07-26T21:00:00',1.46068,1.46356,1.45688,1.45958,13532.4297,1.46084,1.46375,1.45709,1.45976,13527.2197,False
'2017-07-26T22:00:00',1.45956,1.46091,1.45898,1.46009,5734.5498,1.45971,1.46113,1.45915,1.46053,5611.3198,True
'2017-07-26T23:00:00',1.45993,1.46141,1.45993,1.46073,4246.27,1.46054,1.46193,1.46041,1.46121,3982.8999,False
'2017-07-27T00:00:00',1.46073,1.46141,1.46026,1.46068,3122.9399,1.46119,1.46168,1.46049,1.46089,3742.4199,False
'2017-07-27T01:00:00',1.46069,1.46111,1.46023,1.46065,2898.5,1.46089,1.46126,1.46043,1.46087,3024.1699,False
'2017-07-27T02:00:00',1.46066,1.46066,1.45964,1.46026,5461.4302,1.46087,1.46087,1.45981,1.46041,5520.1802,False
'2017-07-27T03:00:00',1.46027,1.46045,1.45902,1.4604,5332.6001,1.46043,1.46062,1.4592,1.46059,5388.3799,True
'2017-07-27T04:00:00',1.4604,1.46069,1.45991,1.46068,4432.5098,1.46058,1.46084,1.46007,1.46082,4686.6201,True
'2017-07-27T05:00:00',1.46067,1.46282,1.45944,1.4606,5060.77,1.46082,1.46297,1.45956,1.46078,5467.4302,False
'2017-07-27T06:00:00',1.46057,1.46102,1.45886,1.45918,4704.8301,1.46073,1.46118,1.45901,1.45941,5117.6401,False
'2017-07-27T07:00:00',1.45917,1.46001,1.45878,1.45992,5978.4399,1.45938,1.4602,1.45897,1.46011,5354.0601,True
'2017-07-27T08:00:00',1.45988,1.46081,1.45906,1.45992,10033.6104,1.46008,1.46094,1.45922,1.46009,8847.3496,False
'2017-07-27T09:00:00',1.4599,1.46038,1.45777,1.45888,10628.0195,1.4601,1.46053,1.45794,1.45903,10011.9297,True
'2017-07-27T10:00:00',1.45886,1.46056,1.45801,1.45942,9210.7305,1.45903,1.46073,1.45815,1.45956,9084.2402,False
'2017-07-27T11:00:00',1.45944,1.45965,1.4574,1.45785,7893.7002,1.45958,1.45981,1.45757,1.458,7774.4399,False
'2017-07-27T12:00:00',1.45784,1.45907,1.45564,1.45564,8173.5,1.458,1.45921,1.45577,1.4558,7947.9702,False
'2017-07-27T13:00:00',1.45564,1.45884,1.45555,1.45876,9418.9902,1.45577,1.45895,1.45571,1.45888,8872.29,True
'2017-07-27T14:00:00',1.45875,1.46119,1.45869,1.46011,10801.2305,1.45888,1.46135,1.4588,1.46024,10856.04,True
'2017-07-27T15:00:00',1.46011,1.46188,1.45949,1.46008,11408.6396,1.4602,1.46203,1.4596,1.46025,11034.3203,False
'2017-07-27T16:00:00',1.46007,1.46077,1.45815,1.45929,12721.5596,1.46021,1.46091,1.4583,1.45941,13447.6699,True
'2017-07-27T17:00:00',1.45926,1.46304,1.45827,1.46039,12575.0596,1.4594,1.46318,1.45838,1.46056,12309.7197,False
'2017-07-27T18:00:00',1.46038,1.46149,1.45975,1.46046,8206.7197,1.46056,1.46163,1.45987,1.46065,8425.54,True
'2017-07-27T19:00:00',1.46046,1.46668,1.4601,1.465,10435.2305,1.46064,1.4668,1.46027,1.46514,9703.5498,True
'2017-07-27T20:00:00',1.46495,1.46708,1.4637,1.467,10239.3496,1.46499,1.46727,1.46388,1.46715,10683.0195,True
'2017-07-27T21:00:00',1.46702,1.46838,1.46604,1.46614,6764.5898,1.46714,1.46854,1.46621,1.46639,6628.6099,False
'2017-07-27T22:00:00',1.46617,1.46651,1.46515,1.46534,4593.3101,1.46637,1.4667,1.46538,1.46634,4042.8899,True
'2017-07-27T23:00:00',1.46522,1.46675,1.46518,1.46633,2897.46,1.46638,1.46715,1.4663,1.46672,2759.5901,True
'2017-07-28T00:00:00',1.46633,1.46723,1.46617,1.46634,4875.8901,1.46667,1.46745,1.46642,1.46657,5085.1201,False
'2017-07-28T01:00:00',1.46628,1.46656,1.46539,1.46577,2409.5701,1.46657,1.46679,1.46559,1.46598,2588.53,False
'2017-07-28T02:00:00',1.46577,1.46592,1.46439,1.4652,5573.6099,1.46596,1.46615,1.46452,1.46533,5729.7002,True
'2017-07-28T03:00:00',1.46519,1.46661,1.46476,1.46654,5948.71,1.4653,1.46679,1.46492,1.46673,6291.8398,True
'2017-07-28T04:00:00',1.4665,1.46819,1.46586,1.46733,4205.6699,1.4667,1.46838,1.46607,1.46752,4568.52,False
'2017-07-28T05:00:00',1.46731,1.46814,1.46716,1.46807,3124.99,1.46751,1.4683,1.46734,1.46822,3476.74,True
'2017-07-28T06:00:00',1.4681,1.46827,1.46743,1.46754,2749.51,1.46822,1.46844,1.46765,1.46772,3250.46,True
'2017-07-28T07:00:00',1.46754,1.46912,1.46728,1.46759,4648.0098,1.46773,1.46922,1.46749,1.46781,5012.6299,False
'2017-07-28T08:00:00',1.46764,1.46863,1.46693,1.46848,8056.6401,1.46783,1.46881,1.46711,1.4687,7463.0698,True
'2017-07-28T09:00:00',1.46852,1.46959,1.46491,1.46568,9877.8799,1.46873,1.46976,1.46509,1.46589,10104.3701,True
'2017-07-28T10:00:00',1.46568,1.46971,1.46567,1.46885,8732.5195,1.4659,1.46985,1.46587,1.46904,9167.1104,True
'2017-07-28T11:00:00',1.46886,1.4702,1.46856,1.46988,8491.8604,1.46909,1.47036,1.46871,1.47004,7238.6201,True
'2017-07-28T12:00:00',1.46986,1.47096,1.46828,1.46828,7657.1802,1.46995,1.47107,1.46837,1.46838,8185.3599,False
'2017-07-28T13:00:00',1.46823,1.47004,1.46783,1.46922,8560.2803,1.46833,1.47017,1.46792,1.46937,7223.1699,True
'2017-07-28T14:00:00',1.46924,1.47131,1.45999,1.46049,16289.3301,1.46937,1.47148,1.46013,1.46056,14407.1396,False
'2017-07-28T15:00:00',1.46049,1.46234,1.45986,1.46079,12599.4902,1.46059,1.46245,1.46002,1.46104,12501.3604,False
'2017-07-28T16:00:00',1.4608,1.46167,1.45808,1.45909,14221.79,1.46099,1.4618,1.4582,1.45925,13071.8701,True
'2017-07-28T17:00:00',1.45914,1.46397,1.45865,1.46189,11703.5801,1.4593,1.46414,1.4588,1.46206,11545.6201,False
'2017-07-28T18:00:00',1.46189,1.46217,1.45933,1.46056,7026.0298,1.46204,1.46234,1.45948,1.46073,6390.8101,False
'2017-07-28T19:00:00',1.46067,1.46182,1.46055,1.46126,4924.0298,1.46078,1.46201,1.46072,1.46143,4668.8101,True
'2017-07-28T20:00:00',1.46126,1.46274,1.46126,1.46212,6076.25,1.46142,1.4629,1.46142,1.46229,5891.1802,True
'2017-07-28T21:00:00',1.46214,1.46281,1.46182,1.46272,5899.1201,1.4623,1.463,1.46202,1.46289,6208.7598,True
'2017-07-28T22:00:00',1.4627,1.46288,1.46022,1.46022,4237.79,1.46289,1.46305,1.46073,1.46175,4026.28,False
'2017-07-30T23:00:00',1.46083,1.46195,1.46015,1.46114,1005.36,1.46263,1.46455,1.46201,1.46256,958.04,False
'2017-07-31T00:00:00',1.4613,1.46233,1.46098,1.46205,5422.98,1.46256,1.46268,1.46138,1.46228,5886.6499,True
'2017-07-31T01:00:00',1.46207,1.46419,1.46157,1.46386,3871.3999,1.4623,1.46438,1.46181,1.46407,4340.2598,True
'2017-07-31T02:00:00',1.4639,1.46597,1.46321,1.46533,6945.46,1.46408,1.46616,1.46343,1.46559,7237.29,False
'2017-07-31T03:00:00',1.46537,1.46549,1.46381,1.46455,5436.04,1.46563,1.46569,1.46407,1.46478,5437.6802,False
'2017-07-31T04:00:00',1.46456,1.46481,1.46273,1.46337,3675.0,1.46477,1.46505,1.46295,1.46357,3667.6699,False
'2017-07-31T05:00:00',1.46336,1.46395,1.46298,1.46372,3395.6499,1.46357,1.46418,1.46318,1.46393,3281.8799,True
'2017-07-31T06:00:00',1.4637,1.46424,1.46345,1.46348,2455.4099,1.46393,1.46444,1.46366,1.46371,2406.8601,False
'2017-07-31T07:00:00',1.46352,1.46407,1.46263,1.46351,3439.1499,1.46368,1.46428,1.4628,1.4637,3655.4099,False
'2017-07-31T08:00:00',1.46349,1.46406,1.4617,1.46233,9289.0996,1.4637,1.46422,1.46189,1.46254,7889.3301,False
'2017-07-31T09:00:00',1.46233,1.46307,1.46128,1.4622,7901.2598,1.46251,1.46321,1.46144,1.46235,8430.5996,True
'2017-07-31T10:00:00',1.46221,1.46393,1.462,1.46367,6655.9399,1.46235,1.46409,1.46214,1.46398,6878.4199,True
'2017-07-31T11:00:00',1.46369,1.46499,1.4624,1.46278,7286.2402,1.46398,1.46516,1.46249,1.46297,7960.27,False
'2017-07-31T12:00:00',1.46278,1.46419,1.46246,1.46334,7041.5898,1.46296,1.46434,1.46262,1.46352,6288.46,False
'2017-07-31T13:00:00',1.46335,1.46364,1.46006,1.46173,7283.8999,1.46354,1.4638,1.46022,1.46189,7260.8101,True
'2017-07-31T14:00:00',1.4617,1.46503,1.46167,1.46453,8874.7998,1.46183,1.46515,1.46178,1.46464,8772.8604,True
'2017-07-31T15:00:00',1.46451,1.46838,1.46409,1.46768,10191.5098,1.46467,1.46853,1.46423,1.46793,9503.4805,True
'2017-07-31T16:00:00',1.46767,1.47532,1.4674,1.47444,13740.75,1.4679,1.47545,1.46754,1.47458,13572.5703,True
'2017-07-31T17:00:00',1.47447,1.47727,1.47194,1.47696,11850.29,1.47461,1.47743,1.47208,1.47716,11841.0596,True
'2017-07-31T18:00:00',1.47698,1.47731,1.47418,1.47486,9042.25,1.47713,1.47745,1.47432,1.475,8985.2305,False
'2017-07-31T19:00:00',1.47484,1.47712,1.47484,1.47636,7598.7998,1.475,1.47729,1.47497,1.47653,7323.6201,False
'2017-07-31T20:00:00',1.47636,1.47646,1.47306,1.47339,8384.0195,1.47653,1.47663,1.47321,1.47351,8418.8701,False
'2017-07-31T21:00:00',1.47339,1.47582,1.47335,1.47567,7689.3501,1.47348,1.47598,1.47348,1.47582,7879.9199,True
'2017-07-31T22:00:00',1.47567,1.47824,1.47512,1.4776,4888.75,1.47577,1.47851,1.47528,1.47801,4159.8101,True
'2017-07-31T23:00:00',1.47761,1.47924,1.47656,1.47797,6611.6602,1.47807,1.47961,1.47754,1.47832,6554.7798,False
'2017-08-01T00:00:00',1.47793,1.4786,1.47758,1.47852,4167.71,1.47832,1.47883,1.47787,1.47877,4196.4302,True
'2017-08-01T01:00:00',1.47852,1.47924,1.47775,1.4784,3902.6399,1.47875,1.47946,1.47798,1.47859,3740.8,False
'2017-08-01T02:00:00',1.4784,1.47893,1.47783,1.47806,5266.5601,1.4786,1.47905,1.47801,1.47824,4755.5698,False
'2017-08-01T03:00:00',1.47807,1.47891,1.4771,1.47792,5532.3501,1.47824,1.47908,1.47729,1.47807,5421.1602,False
'2017-08-01T04:00:00',1.47792,1.47828,1.47703,1.47759,4887.1099,1.47806,1.47848,1.4772,1.47773,4926.02,True
'2017-08-01T05:00:00',1.4776,1.47841,1.47742,1.47808,3730.4099,1.47774,1.47854,1.47757,1.47824,3288.51,False
'2017-08-01T06:00:00',1.47808,1.47819,1.47721,1.47775,5258.6899,1.47821,1.47835,1.47743,1.47794,5783.1499,False
'2017-08-01T07:00:00',1.47776,1.47792,1.47669,1.47722,4300.9102,1.47789,1.47808,1.47685,1.47743,4012.3501,False
'2017-08-01T08:00:00',1.4772,1.47743,1.47505,1.47602,7015.9502,1.47739,1.47763,1.47525,1.47627,7265.2202,False
'2017-08-01T09:00:00',1.47601,1.47621,1.473,1.47354,7870.7202,1.47622,1.47638,1.47316,1.47375,7950.1401,False
'2017-08-01T10:00:00',1.47353,1.47451,1.47199,1.47328,8531.2305,1.47376,1.47467,1.47217,1.47351,8768.1201,False
'2017-08-01T11:00:00',1.47326,1.47357,1.4709,1.47186,7311.0601,1.4735,1.47377,1.47105,1.47206,8176.77,True
'2017-08-01T12:00:00',1.47181,1.47403,1.47179,1.47389,6956.79,1.47199,1.47423,1.47196,1.47406,6538.5298,True
'2017-08-01T13:00:00',1.47389,1.47612,1.47374,1.47413,6932.8501,1.47406,1.4763,1.47389,1.4743,6866.1699,False
'2017-08-01T14:00:00',1.47418,1.47579,1.47346,1.4748,10761.71,1.47433,1.47594,1.47362,1.47497,10299.6104,True
'2017-08-01T15:00:00',1.47479,1.47867,1.47351,1.47763,11147.8203,1.47495,1.47881,1.47365,1.47803,11423.4199,False
'2017-08-01T16:00:00',1.47765,1.47844,1.47188,1.47452,15138.2998,1.4779,1.47859,1.47195,1.47469,15540.8799,True
'2017-08-01T17:00:00',1.47451,1.47968,1.47385,1.47953,13526.4404,1.47467,1.47984,1.47401,1.47968,13202.6396,True
'2017-08-01T18:00:00',1.47946,1.48004,1.47815,1.4794,6583.3901,1.47965,1.48019,1.47832,1.47957,6234.6699,True
'2017-08-01T19:00:00',1.47941,1.4826,1.47916,1.48089,7484.54,1.47958,1.48274,1.4793,1.48105,8290.0,False
'2017-08-01T20:00:00',1.48087,1.48125,1.47775,1.47812,6259.5,1.48104,1.48141,1.47791,1.47832,6935.6299,False
'2017-08-01T21:00:00',1.47812,1.47979,1.47797,1.47933,4850.77,1.47832,1.47997,1.47813,1.47949,4941.3701,True
'2017-08-01T22:00:00',1.47934,1.48161,1.47919,1.47949,4172.27,1.47952,1.48173,1.47937,1.47986,4047.4299,False
'2017-08-01T23:00:00',1.47948,1.48056,1.47927,1.4803,3459.5801,1.47984,1.48124,1.47979,1.48053,3604.1101,True
'2017-08-02T00:00:00',1.4803,1.48194,1.47972,1.48172,3622.3401,1.4805,1.48214,1.47995,1.48194,3483.29,True
'2017-08-02T01:00:00',1.48172,1.48247,1.48068,1.48195,3844.9299,1.48193,1.48267,1.4809,1.48214,3993.25,False
'2017-08-02T02:00:00',1.48199,1.4821,1.48133,1.48161,4626.1699,1.48217,1.48226,1.48153,1.48181,4608.2202,True
'2017-08-02T03:00:00',1.48162,1.48236,1.48081,1.48159,5715.3999,1.48184,1.48255,1.48099,1.4818,5222.4502,True
'2017-08-02T04:00:00',1.48161,1.48406,1.48153,1.48397,5305.3901,1.48182,1.48419,1.48173,1.48414,4958.4199,True
'2017-08-02T05:00:00',1.48399,1.48554,1.48341,1.48521,3798.49,1.4841,1.48568,1.48356,1.48538,4180.1802,True
'2017-08-02T06:00:00',1.48528,1.48806,1.48523,1.48737,5943.8999,1.48542,1.48824,1.48535,1.48755,5713.8501,False
'2017-08-02T07:00:00',1.48737,1.48796,1.48606,1.48704,4142.8301,1.48754,1.48813,1.48622,1.48723,3823.0801,True
'2017-08-02T08:00:00',1.48705,1.48882,1.48581,1.48858,7231.96,1.48724,1.48896,1.48601,1.48874,7632.7998,True
'2017-08-02T09:00:00',1.4886,1.48979,1.48723,1.48927,8118.1802,1.48874,1.48993,1.48739,1.48941,8283.8096,True
'2017-08-02T10:00:00',1.48924,1.49221,1.48775,1.48811,10928.6299,1.48939,1.4923,1.48789,1.48829,10140.5195,False
'2017-08-02T11:00:00',1.48811,1.48921,1.48679,1.48771,8730.29,1.48829,1.48933,1.48696,1.48789,8634.5996,False
'2017-08-02T12:00:00',1.48772,1.48777,1.48437,1.48476,6906.9902,1.48789,1.48793,1.48453,1.48495,6871.2598,False
'2017-08-02T13:00:00',1.48478,1.4855,1.48352,1.48411,7644.5601,1.48495,1.48564,1.48369,1.48427,7871.5898,True
'2017-08-02T14:00:00',1.48415,1.48717,1.48317,1.48599,11347.2598,1.4843,1.48731,1.48341,1.48614,11479.3701,True
'2017-08-02T15:00:00',1.48598,1.48747,1.48558,1.48706,9839.6201,1.48613,1.48762,1.48572,1.48725,10154.1201,True
'2017-08-02T16:00:00',1.48709,1.49262,1.48692,1.49102,16025.9199,1.48726,1.49275,1.48708,1.49117,15860.4902,False
'2017-08-02T17:00:00',1.49104,1.49179,1.48713,1.48774,11118.5898,1.49112,1.49194,1.48725,1.4879,11860.3496,False
'2017-08-02T18:00:00',1.48776,1.48949,1.48765,1.48878,6557.23,1.48788,1.48965,1.48779,1.48893,6621.1201,True
'2017-08-02T19:00:00',1.48882,1.4937,1.48875,1.49273,8785.8301,1.48893,1.49387,1.48891,1.49288,8916.4004,False
'2017-08-02T20:00:00',1.49271,1.49302,1.48884,1.48942,7273.1001,1.49288,1.49318,1.48899,1.48957,7301.3901,False
'2017-08-02T21:00:00',1.4895,1.49054,1.48886,1.49008,5048.7402,1.4896,1.49071,1.48902,1.49025,5211.2798,True
'2017-08-02T22:00:00',1.4901,1.49066,1.48919,1.49015,3614.03,1.49026,1.49083,1.48935,1.49043,3394.51,False
'2017-08-02T23:00:00',1.49015,1.49054,1.48961,1.48969,2631.3601,1.49049,1.49093,1.48993,1.49014,2785.99,True
'2017-08-03T00:00:00',1.48967,1.49078,1.48919,1.48955,3251.28,1.49014,1.49092,1.48941,1.48967,3639.27,False
'2017-08-03T01:00:00',1.48948,1.49006,1.48917,1.48988,2537.75,1.48967,1.49027,1.48935,1.49011,2987.6899,True
'2017-08-03T02:00:00',1.4899,1.49026,1.48902,1.48943,4803.0898,1.49011,1.4904,1.48922,1.48961,4621.3501,True
'2017-08-03T03:00:00',1.48945,1.49041,1.4893,1.48993,4817.6401,1.48961,1.4906,1.48947,1.49013,4586.4302,True
'2017-08-03T04:00:00',1.48993,1.4914,1.48918,1.49125,4240.8901,1.49013,1.49156,1.48936,1.49138,4629.4702,True
'2017-08-03T05:00:00',1.49125,1.49201,1.49099,1.49141,2959.25,1.49143,1.49215,1.49114,1.49159,2830.8899,False
'2017-08-03T06:00:00',1.49143,1.492,1.49108,1.49148,2046.98,1.49159,1.49217,1.4912,1.49166,1793.41,True
'2017-08-03T07:00:00',1.49148,1.49248,1.49136,1.49149,3751.95,1.49165,1.49266,1.49147,1.49165,4306.3501,True
'2017-08-03T08:00:00',1.49151,1.49345,1.49125,1.49318,6973.7998,1.4917,1.49361,1.49131,1.49335,6865.0698,True
'2017-08-03T09:00:00',1.49318,1.49447,1.49207,1.49388,7303.8501,1.49334,1.49463,1.49223,1.49407,7319.4199,False
'2017-08-03T10:00:00',1.49387,1.49393,1.49135,1.49209,8091.2402,1.49407,1.49412,1.49149,1.49228,7714.5098,False
'2017-08-03T11:00:00',1.49209,1.49329,1.49182,1.49234,7006.1499,1.49229,1.49346,1.49198,1.4925,6749.9399,False
'2017-08-03T12:00:00',1.49232,1.49271,1.49083,1.49112,6655.2202,1.49249,1.49287,1.49095,1.4913,6169.8398,True
'2017-08-03T13:00:00',1.49112,1.49423,1.49007,1.49291,14072.0,1.49133,1.49439,1.49023,1.4931,12955.29,True
'2017-08-03T14:00:00',1.49289,1.49597,1.49228,1.49324,10502.4297,1.49308,1.49609,1.49242,1.49337,11324.54,False
'2017-08-03T15:00:00',1.49324,1.49351,1.49111,1.49282,9782.6201,1.49339,1.49366,1.49121,1.49309,10536.1602,True
'2017-08-03T16:00:00',1.49277,1.49497,1.49108,1.49131,15714.1797,1.49309,1.49512,1.49121,1.49146,15017.5098,False
'2017-08-03T17:00:00',1.49127,1.49332,1.491,1.49252,11042.7598,1.49141,1.49344,1.49119,1.49273,11245.8701,False
'2017-08-03T18:00:00',1.4925,1.49304,1.49142,1.49151,7609.3999,1.49271,1.49315,1.49155,1.49164,7055.3198,False
'2017-08-03T19:00:00',1.49152,1.49172,1.49068,1.4916,5543.48,1.49165,1.49188,1.49083,1.49177,5438.1499,True
'2017-08-03T20:00:00',1.49162,1.49384,1.49136,1.49357,6290.2402,1.49178,1.49402,1.49155,1.49374,6081.6602,True
'2017-08-03T21:00:00',1.49359,1.49552,1.4922,1.49403,7781.6201,1.49374,1.49572,1.49235,1.49418,7415.2798,False
'2017-08-03T22:00:00',1.49407,1.49473,1.49348,1.49354,3082.6899,1.49421,1.49493,1.49373,1.49446,2810.1201,False
'2017-08-03T23:00:00',1.49327,1.49415,1.49238,1.49368,3417.0601,1.49444,1.49453,1.49332,1.49395,3472.1499,False
'2017-08-04T00:00:00',1.49368,1.49407,1.49317,1.4932,1928.98,1.49386,1.49435,1.49342,1.49347,2020.53,False
'2017-08-04T01:00:00',1.4932,1.49391,1.4928,1.49338,2599.1101,1.49346,1.49411,1.49301,1.49364,2707.03,False
'2017-08-04T02:00:00',1.4934,1.49359,1.49177,1.49266,4489.98,1.49364,1.49378,1.49197,1.49282,4241.4702,True
'2017-08-04T03:00:00',1.49267,1.49402,1.49264,1.49301,4683.3101,1.49284,1.49419,1.49284,1.49319,5040.6201,False
'2017-08-04T04:00:00',1.493,1.49378,1.49294,1.49338,4083.8501,1.49319,1.49399,1.49312,1.49358,4214.5898,True
'2017-08-04T05:00:00',1.4934,1.49397,1.49243,1.49309,3163.8999,1.49359,1.49417,1.49266,1.49327,3393.77,True
'2017-08-04T06:00:00',1.49307,1.49423,1.49256,1.49327,3950.79,1.49327,1.49439,1.49271,1.49346,4418.8999,False
'2017-08-04T07:00:00',1.49329,1.49409,1.49304,1.49309,3372.73,1.49347,1.49431,1.49328,1.49336,3523.1101,False
'2017-08-04T08:00:00',1.4931,1.49341,1.49244,1.4928,5054.1201,1.49339,1.49361,1.4926,1.49304,4688.0601,False
'2017-08-04T09:00:00',1.49282,1.4933,1.49158,1.49289,7930.4199,1.49304,1.49348,1.49172,1.49309,6756.0,True
'2017-08-04T10:00:00',1.4929,1.49457,1.49286,1.49362,5012.02,1.4931,1.49473,1.49303,1.4938,5073.8101,False
'2017-08-04T11:00:00',1.49362,1.49401,1.49259,1.4931,4652.5601,1.49381,1.49413,1.49273,1.49325,4539.2002,False
'2017-08-04T12:00:00',1.49309,1.49359,1.4925,1.49281,4958.5098,1.49322,1.49375,1.49265,1.49298,4903.8301,True
'2017-08-04T13:00:00',1.49281,1.49418,1.49162,1.49418,6812.9702,1.49298,1.49435,1.49179,1.49435,6113.6499,True
'2017-08-04T14:00:00',1.49417,1.49576,1.48788,1.49421,16992.7891,1.49435,1.49591,1.48818,1.49437,16228.6396,False
'2017-08-04T15:00:00',1.49418,1.49553,1.48903,1.48949,14979.6104,1.49434,1.49569,1.48917,1.48972,14437.3799,False
'2017-08-04T16:00:00',1.48949,1.49021,1.48551,1.48662,17650.8203,1.48971,1.49037,1.48567,1.48673,17275.3496,False
'2017-08-04T17:00:00',1.48662,1.48691,1.48331,1.48574,10247.2998,1.4867,1.48702,1.48346,1.48582,10310.2402,True
'2017-08-04T18:00:00',1.48574,1.48802,1.48438,1.48778,8188.5,1.48588,1.48814,1.48454,1.48794,7709.3799,True
'2017-08-04T19:00:00',1.48777,1.4883,1.48718,1.48721,6455.5298,1.48792,1.48846,1.48735,1.4874,5736.3301,True
'2017-08-04T20:00:00',1.48722,1.48856,1.48654,1.4884,5904.2002,1.48739,1.48874,1.48671,1.48857,5779.1499,True
'2017-08-04T21:00:00',1.4884,1.49033,1.4884,1.49018,4949.2998,1.48854,1.49051,1.48854,1.49036,5016.2798,True
'2017-08-04T22:00:00',1.49018,1.49101,1.4887,1.489,3580.0601,1.49034,1.49124,1.48909,1.49005,3826.97,False
'2017-08-06T23:00:00',1.48897,1.48999,1.48868,1.4896,767.22,1.49068,1.4908,1.48961,1.49035,758.49,False
'2017-08-07T00:00:00',1.48975,1.49012,1.48853,1.48901,5125.2598,1.49032,1.49041,1.48914,1.48939,4765.7002,False
'2017-08-07T01:00:00',1.48906,1.49003,1.48846,1.48888,3392.47,1.48939,1.49024,1.4887,1.48921,3240.77,False
'2017-08-07T02:00:00',1.48885,1.48988,1.48854,1.48906,5504.25,1.48921,1.49009,1.48875,1.48923,5857.1001,True
'2017-08-07T03:00:00',1.48901,1.48994,1.48895,1.48965,4910.6899,1.48923,1.49018,1.48916,1.48989,4530.7798,True
'2017-08-07T04:00:00',1.48966,1.49071,1.48951,1.49001,3304.77,1.4899,1.49092,1.48973,1.49026,3100.3999,False
'2017-08-07T05:00:00',1.49004,1.49064,1.49,1.49031,2554.1799,1.49027,1.49086,1.49024,1.49053,2501.01,True
'2017-08-07T06:00:00',1.49031,1.49132,1.49021,1.49069,2486.05,1.49053,1.49148,1.49045,1.49093,1963.59,False
'2017-08-07T07:00:00',1.49069,1.49119,1.49012,1.49016,2485.4199,1.49092,1.49143,1.49029,1.49031,2059.1001,True
'2017-08-07T08:00:00',1.49016,1.49226,1.48991,1.49218,5555.3398,1.49031,1.49245,1.49004,1.49239,6080.3101,True
'2017-08-07T09:00:00',1.49218,1.49607,1.491,1.49553,7178.2798,1.49239,1.49618,1.49117,1.49568,7122.6699,True
'2017-08-07T10:00:00',1.49555,1.49679,1.49473,1.49546,6869.3301,1.49568,1.49696,1.49489,1.49566,6271.2598,False
'2017-08-07T11:00:00',1.49553,1.49668,1.49492,1.49661,6303.4502,1.4957,1.49685,1.49507,1.49678,6163.6001,True
'2017-08-07T12:00:00',1.49657,1.49696,1.49562,1.49657,4916.0801,1.49676,1.49711,1.49575,1.49669,4870.02,True
'2017-08-07T13:00:00',1.49657,1.49705,1.49562,1.49648,7041.9302,1.49668,1.49719,1.49578,1.49665,6432.29,True
'2017-08-07T14:00:00',1.4965,1.4973,1.49474,1.49679,8164.5601,1.49665,1.49742,1.49486,1.49695,7848.52,True
'2017-08-07T15:00:00',1.49678,1.49823,1.49534,1.49535,8970.6104,1.49696,1.49837,1.49548,1.49549,8759.96,False
'2017-08-07T16:00:00',1.49541,1.49652,1.49376,1.49635,9205.5596,1.49551,1.49668,1.49386,1.4965,9040.2695,True
'2017-08-07T17:00:00',1.49633,1.49679,1.49482,1.49525,6463.6699,1.49651,1.4969,1.49495,1.49538,6852.8501,False
'2017-08-07T18:00:00',1.49522,1.49544,1.49456,1.49472,4063.8501,1.49539,1.49558,1.4947,1.49489,4323.3398,False
'2017-08-07T19:00:00',1.49474,1.49541,1.49437,1.49518,3774.1799,1.4949,1.49551,1.49452,1.49534,3991.52,True
'2017-08-07T20:00:00',1.49517,1.49593,1.49465,1.49546,3980.1499,1.49533,1.49604,1.49474,1.49558,4021.0901,True
'2017-08-07T21:00:00',1.49546,1.49593,1.49496,1.49527,3720.3101,1.49556,1.49608,1.49512,1.49543,3833.6899,False
'2017-08-07T22:00:00',1.49529,1.49563,1.49504,1.49522,2040.62,1.49543,1.49585,1.49526,1.49585,1865.83,True
'2017-08-07T23:00:00',1.49507,1.4957,1.4948,1.49525,4942.6001,1.49585,1.49598,1.49491,1.49555,4847.9302,True
'2017-08-08T00:00:00',1.49526,1.49612,1.49499,1.49516,2883.3401,1.49559,1.49634,1.49526,1.4954,2975.4299,False
'2017-08-08T01:00:00',1.49518,1.4958,1.49512,1.49562,1879.08,1.49541,1.49603,1.49534,1.49584,1920.5699,True
'2017-08-08T02:00:00',1.4956,1.49589,1.4947,1.49501,3239.3301,1.49583,1.49609,1.49493,1.49521,3364.3,True
'2017-08-08T03:00:00',1.49502,1.49654,1.495,1.49598,5075.0,1.49521,1.49673,1.49519,1.4962,4782.0,True
'2017-08-08T04:00:00',1.49597,1.49655,1.49572,1.49618,3550.1699,1.4962,1.49674,1.49591,1.49638,3623.1799,False
'2017-08-08T05:00:00',1.49617,1.49643,1.49591,1.49605,2412.1399,1.49637,1.49661,1.49609,1.49624,2479.4399,False
'2017-08-08T06:00:00',1.49605,1.49638,1.49584,1.49586,2320.5,1.49625,1.49654,1.49602,1.49606,2128.8899,False
'2017-08-08T07:00:00',1.4959,1.49621,1.49526,1.49545,2623.71,1.4961,1.49632,1.49544,1.49568,2619.8899,False
'2017-08-08T08:00:00',1.49546,1.49588,1.49473,1.49538,5131.5698,1.49568,1.49605,1.49488,1.49561,5508.3999,True
'2017-08-08T09:00:00',1.49539,1.49607,1.49468,1.49554,6879.79,1.49562,1.49621,1.49485,1.4957,5711.52,True
'2017-08-08T10:00:00',1.49554,1.49619,1.49423,1.49561,5502.8101,1.49569,1.49632,1.49438,1.49581,5462.9399,False
'2017-08-08T11:00:00',1.49559,1.49615,1.49478,1.49532,5547.7598,1.4958,1.4963,1.49495,1.49552,5050.71,True
'2017-08-08T12:00:00',1.49532,1.49812,1.49487,1.49564,6025.6802,1.49553,1.49827,1.49504,1.49576,6046.6201,False
'2017-08-08T13:00:00',1.49561,1.49746,1.49448,1.49601,6809.7202,1.49572,1.49762,1.49464,1.49617,6897.8301,True
'2017-08-08T14:00:00',1.49602,1.49937,1.49513,1.49782,8249.0498,1.49618,1.49953,1.49528,1.49795,7813.8101,False
'2017-08-08T15:00:00',1.49782,1.49885,1.49658,1.49773,9075.1699,1.49794,1.49899,1.49669,1.49793,8910.2402,True
'2017-08-08T16:00:00',1.49773,1.49905,1.48839,1.4888,14394.8604,1.49791,1.49918,1.48853,1.48895,14273.6504,False
'2017-08-08T17:00:00',1.48884,1.49033,1.48392,1.48417,11345.0996,1.48896,1.49047,1.48406,1.48434,11146.1797,False
'2017-08-08T18:00:00',1.48416,1.48978,1.48372,1.48962,8478.1299,1.48434,1.48987,1.48384,1.48968,8239.3203,True
'2017-08-08T19:00:00',1.48964,1.49115,1.48852,1.48918,6764.79,1.48968,1.4913,1.48868,1.48934,6774.2798,False
'2017-08-08T20:00:00',1.48919,1.4893,1.48785,1.48857,5793.2998,1.48935,1.48947,1.48803,1.48873,5708.2998,False
'2017-08-08T21:00:00',1.48852,1.48888,1.48708,1.48779,5921.3701,1.48868,1.48905,1.48726,1.48794,5911.8301,True
'2017-08-08T22:00:00',1.48777,1.48958,1.48773,1.48835,3416.9099,1.48791,1.48978,1.48786,1.48901,3407.46,False
'2017-08-08T23:00:00',1.48835,1.48912,1.48787,1.48836,3472.0901,1.4891,1.48953,1.48824,1.48867,3398.1499,True
'2017-08-09T00:00:00',1.48836,1.48999,1.48771,1.4897,3258.9299,1.48858,1.49021,1.48796,1.48997,3405.4199,False
'2017-08-09T01:00:00',1.48969,1.48998,1.48905,1.48943,2562.48,1.48994,1.49022,1.48926,1.48965,2590.1499,True
'2017-08-09T02:00:00',1.48943,1.4907,1.48897,1.49061,7196.6099,1.48964,1.49087,1.4892,1.4908,6723.73,True
'2017-08-09T03:00:00',1.49061,1.49096,1.48893,1.48979,7260.0498,1.49079,1.49115,1.48915,1.49,7053.75,False
'2017-08-09T04:00:00',1.48979,1.49034,1.48763,1.48888,7362.2598,1.49,1.49053,1.48778,1.48909,6943.4902,False
'2017-08-09T05:00:00',1.48889,1.48947,1.48849,1.48884,4275.1099,1.4891,1.48962,1.48866,1.48905,3973.5,False
'2017-08-09T06:00:00',1.48883,1.48932,1.48859,1.48914,2626.04,1.48905,1.48954,1.48878,1.48931,2800.6599,True
'2017-08-09T07:00:00',1.48913,1.49058,1.48904,1.49,3624.3,1.4893,1.49075,1.48922,1.4902,3925.98,True
'2017-08-09T08:00:00',1.48999,1.49118,1.48905,1.48962,7289.1401,1.49016,1.4913,1.48923,1.4898,7987.71,True
'2017-08-09T09:00:00',1.48966,1.49142,1.48813,1.48891,9386.3799,1.48979,1.4916,1.48829,1.48912,8556.5,False
'2017-08-09T10:00:00',1.48891,1.48936,1.48631,1.48697,9712.3203,1.48913,1.48951,1.48646,1.48714,9154.8604,False
'2017-08-09T11:00:00',1.48697,1.48933,1.48659,1.48762,7471.4302,1.48713,1.48946,1.48673,1.48782,7114.5801,True
'2017-08-09T12:00:00',1.48762,1.48938,1.48761,1.48784,6543.75,1.48781,1.48951,1.48781,1.48802,6390.3198,False
'2017-08-09T13:00:00',1.48786,1.48867,1.48722,1.48864,7293.0098,1.48799,1.48883,1.48738,1.48882,7201.4902,True
'2017-08-09T14:00:00',1.48869,1.49168,1.48638,1.49097,11748.9502,1.48884,1.49184,1.48657,1.49113,11949.4902,False
'2017-08-09T15:00:00',1.49102,1.49128,1.48609,1.4891,13287.6104,1.49118,1.49145,1.48622,1.48934,12701.5703,True
'2017-08-09T16:00:00',1.48903,1.4931,1.48873,1.49237,14747.9102,1.48926,1.49323,1.48893,1.49255,15047.0,True
'2017-08-09T17:00:00',1.49248,1.49353,1.49073,1.49318,10013.0898,1.4926,1.49367,1.49085,1.49335,10042.8604,False
'2017-08-09T18:00:00',1.49319,1.49333,1.49125,1.49176,6523.9502,1.49336,1.49349,1.49139,1.49192,6685.3901,True
'2017-08-09T19:00:00',1.49178,1.49358,1.49137,1.4931,5993.0498,1.49195,1.49373,1.49152,1.49327,5977.6401,True
'2017-08-09T20:00:00',1.49311,1.49365,1.49228,1.49287,6011.5898,1.49328,1.4938,1.49245,1.49304,5969.1899,False
'2017-08-09T21:00:00',1.4929,1.49353,1.49255,1.49326,4022.8999,1.49304,1.4937,1.49273,1.49343,4246.9199,True
'2017-08-09T22:00:00',1.49325,1.49351,1.49244,1.49272,3391.6201,1.49341,1.49377,1.4927,1.49343,3453.0801,True
'2017-08-09T23:00:00',1.49279,1.49339,1.49254,1.49283,3956.1101,1.49343,1.49442,1.49302,1.49332,3476.1499,True
'2017-08-10T00:00:00',1.49283,1.4938,1.49251,1.49315,1829.23,1.4933,1.49402,1.49281,1.49344,1793.88,False
'2017-08-10T01:00:00',1.49312,1.49328,1.49275,1.49327,1318.55,1.49341,1.49355,1.49297,1.49352,1289.5601,True
'2017-08-10T02:00:00',1.49323,1.49337,1.49187,1.49234,4666.77,1.49352,1.49358,1.49206,1.49259,5103.6001,True
'2017-08-10T03:00:00',1.49236,1.49357,1.49224,1.49328,5586.52,1.49257,1.49376,1.49244,1.49351,5652.02,False
'2017-08-10T04:00:00',1.49329,1.49335,1.49211,1.49307,3947.8501,1.49346,1.49357,1.49231,1.49329,3994.3899,False
'2017-08-10T05:00:00',1.49309,1.49329,1.49196,1.49248,3764.3101,1.49332,1.49347,1.49217,1.49268,3996.5801,False
'2017-08-10T06:00:00',1.49242,1.49261,1.49165,1.49226,3198.0,1.49267,1.49282,1.49187,1.49244,3863.45,True
'2017-08-10T07:00:00',1.49228,1.49296,1.49156,1.49293,4373.71,1.49246,1.49318,1.49174,1.49315,4501.4902,True
'2017-08-10T08:00:00',1.49293,1.49357,1.49212,1.49213,6293.5298,1.49315,1.49377,1.49229,1.49233,6135.6401,False
'2017-08-10T09:00:00',1.49213,1.49347,1.49116,1.4923,8658.4805,1.4923,1.49366,1.49131,1.49245,8571.9297,False
'2017-08-10T10:00:00',1.49231,1.49336,1.4914,1.49149,6852.3701,1.49247,1.49349,1.4916,1.4917,6614.6099,False
'2017-08-10T11:00:00',1.49154,1.49156,1.48904,1.49021,6754.6401,1.49172,1.49174,1.48912,1.49039,6907.48,True
'2017-08-10T12:00:00',1.4902,1.49219,1.48973,1.49211,6880.4502,1.49039,1.49235,1.4899,1.49228,6554.4702,False
'2017-08-10T13:00:00',1.49211,1.49215,1.48994,1.49179,6061.1602,1.49225,1.4923,1.49007,1.49197,6214.48,True
'2017-08-10T14:00:00',1.4918,1.49231,1.48777,1.48799,10495.5996,1.49199,1.49261,1.48789,1.4881,10678.6602,False
'2017-08-10T15:00:00',1.48799,1.49122,1.48714,1.48948,10777.8496,1.48806,1.49134,1.48727,1.48962,10581.9404,True
'2017-08-10T16:00:00',1.48946,1.49467,1.48929,1.49248,15301.1797,1.48958,1.49486,1.48948,1.49259,15625.5303,False
'2017-08-10T17:00:00',1.49254,1.49385,1.4911,1.49291,11324.1699,1.49268,1.49403,1.49125,1.49305,11316.0195,True
'2017-08-10T18:00:00',1.49292,1.49599,1.4929,1.49534,8593.4697,1.49307,1.49612,1.49306,1.49547,8192.6299,True
'2017-08-10T19:00:00',1.49536,1.4963,1.49484,1.49555,6842.5098,1.4955,1.49644,1.49499,1.49571,6391.25,True
'2017-08-10T20:00:00',1.49555,1.49724,1.49443,1.49681,7054.8198,1.4957,1.49743,1.49461,1.49694,6553.7798,True
'2017-08-10T21:00:00',1.49678,1.49995,1.4967,1.4999,7941.29,1.49694,1.50014,1.49685,1.50007,7759.7598,True
'2017-08-10T22:00:00',1.49989,1.50078,1.49933,1.50005,4090.8101,1.50007,1.501,1.49952,1.50039,3814.99,False
'2017-08-10T23:00:00',1.5001,1.50031,1.49903,1.49962,6612.77,1.50057,1.50073,1.49926,1.49987,7684.6499,False
'2017-08-11T00:00:00',1.49959,1.49976,1.49867,1.49916,2869.7,1.49987,1.50007,1.49894,1.49942,3173.6399,False
'2017-08-11T01:00:00',1.49916,1.49953,1.49885,1.49914,1987.54,1.49944,1.49974,1.49911,1.49941,1922.9399,True
'2017-08-11T02:00:00',1.49914,1.49994,1.4988,1.49942,3714.5601,1.4994,1.50014,1.49899,1.49963,3510.46,True
'2017-08-11T03:00:00',1.49941,1.50073,1.49932,1.50031,5317.02,1.49961,1.50091,1.49951,1.50048,5476.46,False
'2017-08-11T04:00:00',1.5003,1.50062,1.49955,1.49991,3866.4299,1.50048,1.50082,1.49976,1.50009,4615.1201,False
'2017-08-11T05:00:00',1.49992,1.50023,1.49922,1.50009,4677.6099,1.50009,1.50041,1.49942,1.50033,4159.71,True
'2017-08-11T06:00:00',1.50009,1.50057,1.49977,1.50023,4170.9502,1.50031,1.50077,1.49998,1.50043,3386.6899,True
'2017-08-11T07:00:00',1.50023,1.50075,1.49871,1.49877,4233.3799,1.50041,1.50094,1.49896,1.49899,4000.6001,False
'2017-08-11T08:00:00',1.49877,1.49909,1.4972,1.49793,7234.0098,1.49897,1.49928,1.49736,1.49811,6896.6401,False
'2017-08-11T09:00:00',1.49793,1.49824,1.49549,1.49577,7869.0898,1.49812,1.49841,1.49564,1.49599,7584.0801,False
'2017-08-11T10:00:00',1.49579,1.49707,1.49562,1.49579,6864.4302,1.49599,1.49722,1.49581,1.49596,7263.2002,True
'2017-08-11T11:00:00',1.49581,1.49714,1.49579,1.497,5985.8901,1.49596,1.49728,1.49594,1.49713,6206.3999,True
'2017-08-11T12:00:00',1.497,1.49792,1.49651,1.49667,7400.8398,1.49715,1.49807,1.49664,1.49684,7175.73,False
'2017-08-11T13:00:00',1.49665,1.49733,1.49507,1.49519,6773.6001,1.49682,1.49747,1.49524,1.49536,6582.8501,True
'2017-08-11T14:00:00',1.49517,1.49944,1.49469,1.49851,14497.6797,1.49536,1.4996,1.49488,1.49871,14326.9805,True
'2017-08-11T15:00:00',1.49852,1.50018,1.49593,1.49875,14340.8604,1.49868,1.50037,1.49611,1.49891,13542.4902,False
'2017-08-11T16:00:00',1.49872,1.49963,1.49527,1.49572,12423.6699,1.49889,1.49978,1.49544,1.49584,12062.96,False
'2017-08-11T17:00:00',1.49572,1.49893,1.49487,1.49885,10225.5498,1.49587,1.49907,1.49505,1.499,9976.9199,True
'2017-08-11T18:00:00',1.49885,1.49961,1.49808,1.49935,7128.4399,1.49898,1.49977,1.49823,1.4995,7588.5801,True
'2017-08-11T19:00:00',1.49941,1.50177,1.49871,1.49996,9177.0,1.4995,1.50197,1.49889,1.50009,9128.7998,False
'2017-08-11T20:00:00',1.49997,1.5007,1.49899,1.49935,8607.5098,1.5001,1.50086,1.49918,1.49954,8207.9297,False
'2017-08-11T21:00:00',1.4994,1.50022,1.49904,1.49965,6036.3701,1.4996,1.50034,1.49925,1.49987,5655.3999,False
'2017-08-11T22:00:00',1.49966,1.49989,1.49803,1.49812,4078.4199,1.49989,1.5001,1.49897,1.49962,4306.3799,False
'2017-08-13T23:00:00',1.4973,1.49856,1.4973,1.49826,2475.8401,1.49926,1.49985,1.49835,1.49908,2210.1499,True
'2017-08-14T00:00:00',1.49826,1.49962,1.49826,1.49878,2896.3799,1.49907,1.49988,1.49871,1.49898,2836.3601,False
'2017-08-14T01:00:00',1.4988,1.49908,1.49853,1.49861,2519.75,1.49898,1.49933,1.49877,1.49879,2954.0601,True
'2017-08-14T02:00:00',1.49862,1.49918,1.49834,1.49853,5597.7402,1.49887,1.49935,1.49843,1.49874,5322.9302,True
'2017-08-14T03:00:00',1.49853,1.50014,1.49807,1.49964,4154.3101,1.49875,1.50028,1.49828,1.49982,4707.8599,True
'2017-08-14T04:00:00',1.49963,1.50028,1.49955,1.49982,3195.74,1.49983,1.50045,1.49976,1.50001,3494.8899,False
'2017-08-14T05:00:00',1.49982,1.49984,1.49862,1.49914,2431.8101,1.50001,1.50001,1.49875,1.49935,2358.26,False
'2017-08-14T06:00:00',1.49914,1.49929,1.49844,1.4985,3632.3701,1.49933,1.49947,1.49862,1.49871,3031.8,True
'2017-08-14T07:00:00',1.4985,1.4994,1.49782,1.49924,4133.4399,1.49871,1.49961,1.49801,1.49939,4265.77,True
'2017-08-14T08:00:00',1.49923,1.50105,1.49841,1.50054,6438.1401,1.49942,1.50123,1.49861,1.50071,6737.8301,True
'2017-08-14T09:00:00',1.50055,1.50116,1.49919,1.49964,7486.5098,1.5007,1.50135,1.49937,1.49981,7755.6802,False
'2017-08-14T10:00:00',1.49965,1.49997,1.49801,1.4999,7790.6699,1.49981,1.50018,1.49817,1.50008,7987.1699,True
'2017-08-14T11:00:00',1.49985,1.50013,1.49871,1.49916,6112.4302,1.50008,1.50031,1.49886,1.49933,6527.6802,False
'2017-08-14T12:00:00',1.49918,1.50011,1.49793,1.49973,5815.5801,1.49935,1.50027,1.4981,1.49985,5768.6001,False
'2017-08-14T13:00:00',1.49973,1.49996,1.49753,1.49832,6645.6001,1.49988,1.50011,1.49767,1.49848,6405.75,False
'2017-08-14T14:00:00',1.49831,1.49935,1.49647,1.49868,8080.0498,1.49847,1.4995,1.49662,1.49884,8236.4902,True
'2017-08-14T15:00:00',1.4987,1.50014,1.4969,1.49775,8918.79,1.49884,1.50018,1.49702,1.49793,9228.8203,False
'2017-08-14T16:00:00',1.49778,1.49798,1.49415,1.49435,10994.2803,1.49794,1.49814,1.49427,1.49451,10997.29,False
'2017-08-14T17:00:00',1.49434,1.49677,1.49413,1.49667,9501.5596,1.4945,1.49694,1.4943,1.49683,9021.4902,True
'2017-08-14T18:00:00',1.49668,1.49845,1.49485,1.49837,6411.8198,1.49682,1.49859,1.49502,1.49853,6170.1001,True
'2017-08-14T19:00:00',1.49835,1.49868,1.49737,1.49768,5928.4302,1.49852,1.49885,1.4975,1.4978,6137.0801,True
'2017-08-14T20:00:00',1.49765,1.499,1.49733,1.49824,6764.0098,1.4978,1.49918,1.49749,1.49841,6049.0601,True
'2017-08-14T21:00:00',1.49824,1.49972,1.49811,1.49967,5241.7002,1.4984,1.49989,1.4983,1.49982,4815.8501,True
'2017-08-14T22:00:00',1.49965,1.50049,1.49824,1.49835,3110.78,1.4998,1.50063,1.49853,1.49873,3418.02,False
'2017-08-14T23:00:00',1.49841,1.49878,1.49804,1.49823,4398.52,1.49902,1.49943,1.49844,1.49846,6928.0298,True
'2017-08-15T00:00:00',1.49821,1.49903,1.49799,1.49871,3189.46,1.49842,1.49929,1.49822,1.4989,2515.5601,True
'2017-08-15T01:00:00',1.49871,1.49908,1.49793,1.49893,2589.8799,1.49894,1.49931,1.4981,1.4991,2899.71,True
'2017-08-15T02:00:00',1.49893,1.50045,1.49887,1.4997,5601.3101,1.49911,1.5006,1.49908,1.49989,4780.9302,True
'2017-08-15T03:00:00',1.49971,1.50048,1.49931,1.49948,6151.5601,1.49991,1.50065,1.49951,1.49966,5623.9902,False
'2017-08-15T04:00:00',1.49948,1.49968,1.49878,1.49926,3664.3899,1.49969,1.49983,1.49899,1.49947,3684.96,True
'2017-08-15T05:00:00',1.49927,1.49976,1.49912,1.49946,2698.1799,1.49947,1.49998,1.49929,1.49967,2991.9099,True
'2017-08-15T06:00:00',1.49944,1.49979,1.49909,1.4992,3978.8601,1.49965,1.49998,1.49925,1.49941,3524.6299,False
'2017-08-15T07:00:00',1.4992,1.49969,1.49764,1.49766,5194.4199,1.4994,1.4999,1.4978,1.49786,5061.9102,False
'2017-08-15T08:00:00',1.49766,1.49812,1.49511,1.49543,7206.48,1.4978,1.4983,1.49529,1.49562,8125.0,False
'2017-08-15T09:00:00',1.49546,1.49726,1.49465,1.49703,8905.7998,1.49563,1.49742,1.4948,1.49714,9111.1504,True
'2017-08-15T10:00:00',1.49704,1.49836,1.49649,1.497,8812.7695,1.49714,1.49848,1.49665,1.49712,8160.71,False
'2017-08-15T11:00:00',1.49697,1.4974,1.49629,1.49653,7093.7798,1.49709,1.49754,1.4964,1.49667,6779.0801,True
'2017-08-15T12:00:00',1.49649,1.49777,1.49555,1.49654,6867.3198,1.49661,1.49792,1.49569,1.49665,7026.5698,False
'2017-08-15T13:00:00',1.49653,1.49769,1.49455,1.49565,7633.6401,1.49662,1.49784,1.49471,1.4958,7555.6401,False
'2017-08-15T14:00:00',1.49565,1.49642,1.49196,1.49238,13885.5996,1.49577,1.49657,1.49209,1.49255,14263.3496,False
'2017-08-15T15:00:00',1.49238,1.49505,1.4921,1.49307,11656.79,1.49257,1.49518,1.49225,1.49326,11460.8799,True
'2017-08-15T16:00:00',1.4931,1.49541,1.49257,1.49491,11403.4297,1.49327,1.49556,1.49272,1.49508,11479.0,True
'2017-08-15T17:00:00',1.49489,1.49723,1.49451,1.49563,9131.0195,1.49507,1.49738,1.49468,1.49579,9532.4502,True
'2017-08-15T18:00:00',1.49563,1.49764,1.49518,1.49708,6428.96,1.49579,1.4978,1.49535,1.49725,6067.4199,True
'2017-08-15T19:00:00',1.49705,1.49801,1.49623,1.49755,5718.4199,1.49717,1.49818,1.49639,1.49768,5639.6299,False
'2017-08-15T20:00:00',1.49758,1.49773,1.49647,1.49706,5559.9302,1.49768,1.49788,1.49663,1.49725,5373.6499,False
'2017-08-15T21:00:00',1.49708,1.49725,1.49607,1.49688,4905.6602,1.49725,1.49742,1.49621,1.49701,5408.5801,True
'2017-08-15T22:00:00',1.49686,1.49764,1.49653,1.49676,3511.8799,1.497,1.49784,1.49671,1.49735,3648.5801,False
'2017-08-15T23:00:00',1.49677,1.49707,1.49646,1.49663,3177.6499,1.49739,1.49758,1.49667,1.49695,3002.6399,True
'2017-08-16T00:00:00',1.49664,1.49719,1.49622,1.49698,2013.0,1.49683,1.49739,1.49637,1.49723,2391.1399,True
'2017-08-16T01:00:00',1.49697,1.49765,1.49691,1.49728,2190.99,1.49723,1.49787,1.49714,1.4975,1912.39,True
'2017-08-16T02:00:00',1.49726,1.49838,1.49673,1.49807,4587.75,1.49748,1.49858,1.49687,1.49829,4188.02,True
'2017-08-16T03:00:00',1.49811,1.49857,1.49754,1.49767,4590.0498,1.49831,1.49877,1.49772,1.49785,4427.7798,False
'2017-08-16T04:00:00',1.49765,1.49809,1.49722,1.49767,3015.3999,1.49784,1.49821,1.49737,1.49788,3332.03,True
'2017-08-16T05:00:00',1.49766,1.49813,1.49739,1.4976,2521.53,1.49788,1.49833,1.49757,1.49774,2118.6299,False
'2017-08-16T06:00:00',1.49757,1.49804,1.49705,1.49786,2289.5801,1.49774,1.49821,1.49726,1.49804,2517.3,False
'2017-08-16T07:00:00',1.49786,1.49799,1.49732,1.49754,3470.99,1.49806,1.49815,1.49748,1.49766,4000.3401,False
'2017-08-16T08:00:00',1.49754,1.49761,1.49584,1.49604,5451.1699,1.49765,1.49774,1.49602,1.49623,5695.9902,True
'2017-08-16T09:00:00',1.49604,1.49786,1.49261,1.49279,9723.96,1.49624,1.49802,1.49277,1.49297,9450.96,False
'2017-08-16T10:00:00',1.49296,1.49466,1.48876,1.49303,11671.4697,1.49309,1.49474,1.4889,1.49328,11436.5498,True
'2017-08-16T11:00:00',1.49305,1.49476,1.49177,1.49185,7508.0801,1.49328,1.49492,1.49192,1.492,7351.1499,False
'2017-08-16T12:00:00',1.49185,1.492,1.48874,1.49037,8565.0898,1.49201,1.49216,1.48886,1.49056,8216.1797,False
'2017-08-16T13:00:00',1.49041,1.49156,1.48986,1.49142,7271.96,1.49053,1.49168,1.49,1.49157,7521.8301,True
'2017-08-16T14:00:00',1.49145,1.49179,1.4889,1.48967,10259.5,1.49159,1.49192,1.48902,1.48982,10496.4297,False
'2017-08-16T15:00:00',1.48971,1.48996,1.48628,1.48674,10598.71,1.48982,1.49009,1.48651,1.4869,10341.7305,False
'2017-08-16T16:00:00',1.48676,1.48886,1.4862,1.48637,11030.2803,1.48689,1.48903,1.48637,1.48652,11248.0195,False
'2017-08-16T17:00:00',1.4864,1.48771,1.48572,1.4871,9418.0498,1.48656,1.48789,1.48589,1.48726,9765.0,False
'2017-08-16T18:00:00',1.48708,1.48746,1.48606,1.48728,5690.8398,1.48726,1.4876,1.48623,1.48745,5894.48,True
'2017-08-16T19:00:00',1.48729,1.491,1.48694,1.48744,9818.1201,1.48747,1.49113,1.48711,1.48766,10090.8799,True
'2017-08-16T20:00:00',1.48745,1.49262,1.48667,1.49034,15378.3398,1.48766,1.49279,1.4869,1.49051,15466.1699,False
'2017-08-16T21:00:00',1.49035,1.49068,1.48607,1.48619,6734.6401,1.49052,1.49082,1.48623,1.48633,7000.1602,False
'2017-08-16T22:00:00',1.48617,1.48626,1.48422,1.48455,3840.3,1.48633,1.48641,1.48442,1.48509,3993.4099,False
'2017-08-16T23:00:00',1.48471,1.48544,1.48359,1.48505,4194.77,1.48508,1.48575,1.48411,1.4854,4762.54,True
'2017-08-17T00:00:00',1.48503,1.48725,1.48483,1.48704,4168.0698,1.4854,1.48744,1.48533,1.48711,3361.1101,True
'2017-08-17T01:00:00',1.48701,1.48732,1.48616,1.48628,2516.1201,1.48713,1.48743,1.48638,1.4865,2903.9099,False
'2017-08-17T02:00:00',1.48627,1.48654,1.48551,1.48591,3466.0801,1.48648,1.48673,1.48571,1.48607,3990.3501,True
'2017-08-17T03:00:00',1.4859,1.48672,1.48509,1.48624,6892.6802,1.48608,1.48692,1.48529,1.48644,7313.0601,False
'2017-08-17T04:00:00',1.48625,1.48648,1.48539,1.48581,4484.6699,1.48646,1.48669,1.48558,1.486,4537.0601,False
'2017-08-17T05:00:00',1.48582,1.48597,1.4848,1.48488,3575.79,1.48601,1.48616,1.48498,1.48506,3249.6399,False
'2017-08-17T06:00:00',1.48488,1.48563,1.48485,1.48525,2319.5601,1.48505,1.4858,1.48505,1.48547,2296.1101,False
'2017-08-17T07:00:00',1.48525,1.48561,1.4846,1.48522,4527.3301,1.48546,1.48578,1.4848,1.48543,4717.4702,True
'2017-08-17T08:00:00',1.48524,1.48599,1.48288,1.48291,6610.7402,1.48544,1.48616,1.48303,1.48305,5968.0098,False
'2017-08-17T09:00:00',1.48292,1.48312,1.48025,1.4804,7758.3501,1.48306,1.48329,1.48038,1.48054,8229.3496,False
'2017-08-17T10:00:00',1.48034,1.4824,1.4794,1.48207,8109.9702,1.4805,1.48254,1.47957,1.48233,7805.52,True
'2017-08-17T11:00:00',1.48209,1.48249,1.47911,1.47959,7867.1401,1.48233,1.48267,1.47925,1.47975,8330.3203,False
'2017-08-17T12:00:00',1.47957,1.4798,1.47801,1.47879,8174.1802,1.47972,1.47994,1.47814,1.47892,8486.5303,False
'2017-08-17T13:00:00',1.47879,1.47896,1.47295,1.4768,12782.9199,1.47891,1.47911,1.47309,1.47696,13313.7305,False
'2017-08-17T14:00:00',1.47678,1.47785,1.47532,1.47764,11692.5703,1.47696,1.47796,1.47548,1.47781,10959.5898,True
'2017-08-17T15:00:00',1.47764,1.48135,1.47719,1.48119,10140.3096,1.47779,1.48152,1.47735,1.48132,10218.5801,True
'2017-08-17T16:00:00',1.48119,1.4861,1.48082,1.48544,15871.3398,1.48131,1.48622,1.48099,1.48561,16208.8496,False
'2017-08-17T17:00:00',1.48548,1.48578,1.48334,1.48447,9496.6201,1.48564,1.48596,1.48349,1.48463,9955.2598,True
'2017-08-17T18:00:00',1.48447,1.48671,1.4838,1.48565,7170.5098,1.48464,1.48688,1.48396,1.48581,7662.8101,True
'2017-08-17T19:00:00',1.48566,1.48737,1.48556,1.48587,7234.1699,1.48583,1.48754,1.48573,1.48605,6876.7598,False
'2017-08-17T20:00:00',1.48585,1.4866,1.48535,1.48539,5142.9199,1.48602,1.48678,1.48552,1.48556,5378.6499,True
'2017-08-17T21:00:00',1.48537,1.48699,1.48526,1.48666,7291.8101,1.48555,1.48718,1.48544,1.48681,6987.8701,False
'2017-08-17T22:00:00',1.48669,1.48695,1.48485,1.48654,4451.3501,1.48681,1.48718,1.48503,1.48671,4418.6299,False
'2017-08-17T23:00:00',1.48654,1.48665,1.48535,1.48623,4844.96,1.48684,1.48701,1.48584,1.48671,4308.1001,True
'2017-08-18T00:00:00',1.48624,1.48706,1.48619,1.48693,2592.05,1.48671,1.48738,1.48658,1.48719,2730.53,True
'2017-08-18T01:00:00',1.48693,1.48715,1.4853,1.48615,3041.27,1.48718,1.48737,1.48553,1.48636,2900.6599,False
'2017-08-18T02:00:00',1.48611,1.48678,1.48544,1.4863,5480.9302,1.48634,1.487,1.48565,1.48649,6063.6401,False
'2017-08-18T03:00:00',1.48634,1.48636,1.48567,1.48615,4070.6299,1.48653,1.48654,1.48585,1.48633,3802.8101,True
'2017-08-18T04:00:00',1.48613,1.48653,1.48555,1.48556,2884.9399,1.48631,1.48672,1.48572,1.48576,2574.27,False
'2017-08-18T05:00:00',1.48558,1.48597,1.48541,1.48557,2336.1899,1.48577,1.48619,1.48557,1.48574,2015.8,False
'2017-08-18T06:00:00',1.48558,1.48593,1.48498,1.48542,3028.5701,1.48575,1.48614,1.48514,1.48559,2980.74,True
'2017-08-18T07:00:00',1.48544,1.48666,1.48543,1.48587,3716.6699,1.48561,1.48685,1.4856,1.4861,4023.3799,True
'2017-08-18T08:00:00',1.48585,1.48718,1.48551,1.48586,6499.9902,1.4861,1.48734,1.48567,1.48602,6347.3101,False
'2017-08-18T09:00:00',1.48585,1.4871,1.48146,1.48205,10601.9004,1.48602,1.48727,1.48164,1.48226,10268.5996,False
'2017-08-18T10:00:00',1.48202,1.48591,1.48168,1.48553,7655.54,1.48221,1.4861,1.48187,1.48572,8323.9697,True
'2017-08-18T11:00:00',1.48552,1.48808,1.48455,1.48483,8609.5996,1.48572,1.48827,1.48473,1.48498,8585.1904,False
'2017-08-18T12:00:00',1.48473,1.48769,1.48458,1.4864,6993.3501,1.48487,1.4878,1.48476,1.48656,6700.7002,False
'2017-08-18T13:00:00',1.48639,1.48657,1.48445,1.48518,6917.1201,1.48656,1.48674,1.4846,1.48534,7189.2798,True
'2017-08-18T14:00:00',1.48522,1.48717,1.4777,1.47858,10075.04,1.48538,1.48733,1.4779,1.47871,10531.0098,False
'2017-08-18T15:00:00',1.47863,1.47969,1.47701,1.47884,11992.3301,1.47871,1.47984,1.47713,1.47904,11698.8301,True
'2017-08-18T16:00:00',1.47881,1.48075,1.47802,1.48029,13535.7998,1.47903,1.48091,1.4782,1.48041,13433.5098,True
'2017-08-18T17:00:00',1.48034,1.48115,1.47526,1.47853,15269.7803,1.48046,1.48129,1.47543,1.47866,15130.8301,False
'2017-08-18T18:00:00',1.47855,1.47863,1.47493,1.47699,11090.1602,1.47866,1.47874,1.4751,1.4771,10754.8203,False
'2017-08-18T19:00:00',1.47696,1.47861,1.47598,1.47798,7771.5,1.4771,1.47876,1.47616,1.47814,8006.1602,True
'2017-08-18T20:00:00',1.47798,1.47903,1.47704,1.47885,6360.2798,1.47815,1.4792,1.47721,1.47901,6262.7598,True
'2017-08-18T21:00:00',1.47887,1.47977,1.4785,1.47971,5149.3301,1.47904,1.47995,1.47867,1.47989,5222.0098,True
'2017-08-18T22:00:00',1.47968,1.47989,1.47828,1.47926,5646.3101,1.47987,1.4807,1.47862,1.4807,5753.25,False
'2017-08-20T23:00:00',1.47706,1.47936,1.47649,1.47763,1063.16,1.48141,1.48141,1.47775,1.47858,937.84,True
'2017-08-21T00:00:00',1.47764,1.48015,1.47764,1.47976,2236.5701,1.47858,1.48042,1.47844,1.47997,2213.54,False
'2017-08-21T01:00:00',1.47974,1.48017,1.47938,1.47952,2983.53,1.47994,1.48036,1.47947,1.47966,2125.4399,True
'2017-08-21T02:00:00',1.47954,1.4802,1.47912,1.48003,4226.1699,1.47966,1.48038,1.47926,1.48009,3125.3701,False
'2017-08-21T03:00:00',1.48004,1.48018,1.47948,1.4798,4205.9199,1.4801,1.48034,1.47966,1.47998,3562.22,True
'2017-08-21T04:00:00',1.47981,1.48017,1.47939,1.47986,2519.21,1.47998,1.48037,1.47959,1.48003,2585.9399,False
'2017-08-21T05:00:00',1.47989,1.48013,1.47925,1.47962,2490.73,1.48006,1.48032,1.47944,1.47986,2749.6201,False
'2017-08-21T06:00:00',1.47962,1.48007,1.4794,1.4795,2330.1101,1.47981,1.48026,1.4796,1.47968,2098.04,True
'2017-08-21T07:00:00',1.47946,1.4801,1.47939,1.47944,2745.6399,1.47962,1.48031,1.47959,1.47969,2896.24,False
'2017-08-21T08:00:00',1.47947,1.47982,1.47835,1.47892,5669.3599,1.47969,1.48001,1.47852,1.47907,4975.0,False
'2017-08-21T09:00:00',1.47892,1.47977,1.47824,1.47948,7532.1299,1.47907,1.47993,1.4784,1.47962,6306.9502,True
'2017-08-21T10:00:00',1.47946,1.48031,1.47884,1.47934,5618.6099,1.47962,1.48047,1.47901,1.47951,5255.8501,False
'2017-08-21T11:00:00',1.47934,1.48008,1.47882,1.47922,5507.5,1.4795,1.48021,1.47897,1.47939,5252.1001,True
'2017-08-21T12:00:00',1.47922,1.48042,1.47887,1.48016,5421.6201,1.4794,1.48056,1.47902,1.48032,5415.7002,True
'2017-08-21T13:00:00',1.48017,1.48105,1.47973,1.48054,7483.7002,1.48032,1.48119,1.4799,1.48068,6525.8701,True
'2017-08-21T14:00:00',1.48053,1.48252,1.48014,1.48077,9430.46,1.48066,1.48258,1.48026,1.48092,9172.1904,True
'2017-08-21T15:00:00',1.48076,1.4828,1.48049,1.48204,10591.0801,1.48091,1.48295,1.48065,1.4822,9687.6699,True
'2017-08-21T16:00:00',1.48203,1.48749,1.48192,1.48702,13947.0098,1.4822,1.48764,1.48207,1.48721,13296.75,False
'2017-08-21T17:00:00',1.48708,1.48736,1.48498,1.48686,9521.4404,1.4872,1.48747,1.48514,1.48704,9723.4199,True
'2017-08-21T18:00:00',1.48684,1.48744,1.48587,1.48664,5880.4702,1.487,1.48757,1.48605,1.4868,6042.4199,False
'2017-08-21T19:00:00',1.48671,1.48715,1.48369,1.48534,6452.96,1.48683,1.48731,1.48379,1.4855,6530.6099,False
'2017-08-21T20:00:00',1.48533,1.48595,1.48427,1.48446,6183.8799,1.48549,1.4861,1.48444,1.48463,6263.0298,False
'2017-08-21T21:00:00',1.48443,1.48469,1.48325,1.48409,4886.5601,1.48462,1.48487,1.48343,1.48425,4293.7402,False
'2017-08-21T22:00:00',1.48405,1.48434,1.48326,1.48356,3632.6599,1.48422,1.48449,1.48345,1.48389,3903.74,False
'2017-08-21T23:00:00',1.48359,1.48388,1.48296,1.48344,4215.0898,1.48389,1.48405,1.48355,1.48367,3601.1899,True
'2017-08-22T00:00:00',1.48339,1.48392,1.48311,1.48341,2727.1101,1.48367,1.48424,1.48335,1.48361,2894.4099,True
'2017-08-22T01:00:00',1.48341,1.484,1.48317,1.4835,1919.09,1.48362,1.48416,1.48339,1.48369,2155.01,False
'2017-08-22T02:00:00',1.4835,1.48366,1.48295,1.48327,3215.75,1.48367,1.48381,1.48314,1.48348,3664.04,True
'2017-08-22T03:00:00',1.48326,1.484,1.48313,1.48335,4350.4102,1.48348,1.48418,1.48331,1.48356,3798.4099,False
'2017-08-22T04:00:00',1.48337,1.48372,1.4823,1.48245,3140.9199,1.48359,1.48392,1.48251,1.48264,3090.76,False
'2017-08-22T05:00:00',1.48244,1.48263,1.48219,1.48261,1935.27,1.48264,1.48282,1.48238,1.4828,2300.77,True
'2017-08-22T06:00:00',1.48262,1.4828,1.4818,1.48275,2194.7,1.48281,1.48296,1.48198,1.48294,2136.6899,False
'2017-08-22T07:00:00',1.48276,1.48276,1.48111,1.48221,3432.79,1.48292,1.48293,1.48129,1.48239,3838.77,False
'2017-08-22T08:00:00',1.48224,1.48224,1.48041,1.48089,6544.5498,1.48239,1.4824,1.48058,1.48103,6747.4399,True
'2017-08-22T09:00:00',1.48086,1.48244,1.48016,1.48244,7068.2002,1.48099,1.48261,1.48027,1.48261,7545.1401,True
'2017-08-22T10:00:00',1.48242,1.48251,1.47929,1.47948,7466.0898,1.48261,1.48265,1.4794,1.47968,7341.0,False
'2017-08-22T11:00:00',1.47938,1.48105,1.47927,1.47981,7820.3198,1.47961,1.48121,1.47942,1.48,7505.25,False
'2017-08-22T12:00:00',1.47981,1.48011,1.4784,1.47927,6433.7998,1.48,1.48029,1.47853,1.47944,6433.75,True
'2017-08-22T13:00:00',1.47925,1.48066,1.47846,1.48022,8203.2695,1.47943,1.48081,1.47863,1.48042,8599.6699,True
'2017-08-22T14:00:00',1.48022,1.48097,1.47266,1.47397,10588.8398,1.48038,1.48114,1.47283,1.47416,10330.9697,False
'2017-08-22T15:00:00',1.47393,1.47611,1.47299,1.47329,11677.4102,1.47412,1.47624,1.47315,1.47348,11196.3799,False
'2017-08-22T16:00:00',1.4733,1.47561,1.47306,1.47512,10871.1797,1.47349,1.4757,1.4732,1.47527,10979.9199,True
'2017-08-22T17:00:00',1.47512,1.47806,1.47431,1.47714,9404.1797,1.47524,1.47824,1.47445,1.47731,9326.1699,True
'2017-08-22T18:00:00',1.47712,1.47922,1.4766,1.47804,6239.29,1.4773,1.47939,1.47678,1.47822,6856.5898,False
'2017-08-22T19:00:00',1.47804,1.47817,1.47615,1.47621,5052.4502,1.47822,1.47831,1.47633,1.47638,5409.1299,False
'2017-08-22T20:00:00',1.4762,1.47667,1.4751,1.47629,5126.9399,1.47637,1.47683,1.47528,1.47648,4583.73,True
'2017-08-22T21:00:00',1.47633,1.47793,1.47586,1.47781,4659.29,1.47652,1.47811,1.47604,1.47799,4689.2598,True
'2017-08-22T22:00:00',1.47782,1.47853,1.47702,1.4772,4819.6499,1.47798,1.47869,1.47721,1.47839,4496.9702,False
'2017-08-22T23:00:00',1.47716,1.47801,1.47695,1.47786,5831.5098,1.47838,1.47859,1.47776,1.47829,5725.3999,True
'2017-08-23T00:00:00',1.47786,1.47858,1.4774,1.47836,2172.8101,1.47822,1.47876,1.4777,1.47862,2462.8301,True
'2017-08-23T01:00:00',1.47835,1.47871,1.47783,1.47794,2673.1201,1.47862,1.47896,1.47807,1.4782,2296.03,True
'2017-08-23T02:00:00',1.47799,1.47959,1.47778,1.47853,4865.23,1.47824,1.47978,1.47803,1.47871,4582.54,True
'2017-08-23T03:00:00',1.47852,1.47997,1.47848,1.47972,3581.01,1.47872,1.48017,1.47865,1.4799,3876.1299,True
'2017-08-23T04:00:00',1.47971,1.48005,1.47884,1.47938,3454.74,1.47989,1.48022,1.47897,1.47956,3513.29,True
'2017-08-23T05:00:00',1.47938,1.48163,1.47882,1.48068,4465.6499,1.47956,1.4818,1.47902,1.48083,4771.0801,False
'2017-08-23T06:00:00',1.48066,1.48068,1.48009,1.48033,2256.4199,1.48084,1.48086,1.48025,1.48056,2872.6299,True
'2017-08-23T07:00:00',1.48034,1.48114,1.47995,1.48036,3354.1101,1.48057,1.48134,1.48016,1.48056,2855.54,True
'2017-08-23T08:00:00',1.48034,1.48115,1.47924,1.47942,5626.9399,1.48054,1.48134,1.47942,1.47969,5809.73,True
'2017-08-23T09:00:00',1.47944,1.48157,1.47795,1.48074,10101.8301,1.47969,1.48171,1.47807,1.48092,9937.3203,True
'2017-08-23T10:00:00',1.48074,1.48264,1.48047,1.48261,7989.9399,1.48092,1.48281,1.48062,1.48277,9384.8203,True
'2017-08-23T11:00:00',1.48259,1.48295,1.48105,1.48129,6003.0498,1.48271,1.48312,1.4812,1.48144,5731.1299,False
'2017-08-23T12:00:00',1.48129,1.48191,1.4806,1.48128,5134.48,1.48144,1.48209,1.48076,1.48147,5569.52,True
'2017-08-23T13:00:00',1.48133,1.48465,1.48083,1.48433,8038.3599,1.48151,1.48483,1.48101,1.48448,8109.77,True
'2017-08-23T14:00:00',1.48432,1.48661,1.48375,1.48471,10525.8604,1.48451,1.48677,1.48392,1.48489,9604.3096,False
'2017-08-23T15:00:00',1.48473,1.48568,1.48337,1.48392,10852.9297,1.4849,1.48585,1.48353,1.48409,10636.3496,True
'2017-08-23T16:00:00',1.48396,1.48596,1.48229,1.48441,14502.2695,1.48406,1.48614,1.48246,1.48454,14409.9805,False
'2017-08-23T17:00:00',1.48439,1.48467,1.48175,1.48201,10203.7998,1.48454,1.48483,1.48193,1.48216,9608.6104,False
'2017-08-23T18:00:00',1.482,1.48368,1.48159,1.48242,6269.5898,1.48215,1.48379,1.48175,1.48257,6168.52,False
'2017-08-23T19:00:00',1.48243,1.48332,1.482,1.48275,6273.5498,1.48257,1.48347,1.48218,1.4829,6878.1201,False
'2017-08-23T20:00:00',1.48274,1.48319,1.48173,1.48277,6758.1802,1.48289,1.48334,1.48191,1.48297,6805.3398,True
'2017-08-23T21:00:00',1.48275,1.48336,1.48205,1.48268,5900.6499,1.48293,1.48354,1.48224,1.48286,6236.9302,False
'2017-08-23T22:00:00',1.48266,1.48274,1.48135,1.48236,3735.8999,1.48282,1.48292,1.48156,1.48243,4303.48,False
'2017-08-23T23:00:00',1.48236,1.48264,1.48129,1.48224,5677.3901,1.48269,1.48305,1.48164,1.4826,4879.3799,False
'2017-08-24T00:00:00',1.48213,1.48227,1.48164,1.48191,2745.8,1.48249,1.48255,1.48191,1.48219,2796.72,True
'2017-08-24T01:00:00',1.48191,1.48235,1.48171,1.48192,2648.21,1.4822,1.48262,1.48197,1.48215,2515.6599,False
'2017-08-24T02:00:00',1.4819,1.48197,1.48108,1.48178,5189.4199,1.48213,1.48216,1.48129,1.48201,4670.4399,False
'2017-08-24T03:00:00',1.48178,1.48192,1.48044,1.48078,4507.4302,1.482,1.48215,1.48064,1.48101,4826.6299,False
'2017-08-24T04:00:00',1.48078,1.48083,1.47997,1.48059,3709.8,1.48102,1.48105,1.48017,1.48081,3396.47,False
'2017-08-24T05:00:00',1.48059,1.48074,1.48034,1.48057,3237.29,1.48081,1.48097,1.48056,1.48078,3456.04,False
'2017-08-24T06:00:00',1.48053,1.48071,1.48027,1.48053,3037.0701,1.48073,1.48094,1.48049,1.48076,2574.95,True
'2017-08-24T07:00:00',1.48054,1.48112,1.48,1.48019,3522.3401,1.48074,1.48131,1.4802,1.48039,2934.0801,False
'2017-08-24T08:00:00',1.48021,1.48058,1.4784,1.47993,6805.6802,1.48041,1.48071,1.47857,1.48013,6859.0498,True
'2017-08-24T09:00:00',1.47992,1.48078,1.47959,1.48052,7427.77,1.48012,1.48093,1.47979,1.48066,7265.4302,True
'2017-08-24T10:00:00',1.4805,1.48153,1.47834,1.47851,7369.1802,1.48063,1.48169,1.47847,1.47869,7198.2998,False
'2017-08-24T11:00:00',1.47852,1.47872,1.47704,1.47779,6073.0601,1.4787,1.47888,1.4772,1.47796,6179.8799,False
'2017-08-24T12:00:00',1.47777,1.47813,1.47639,1.47714,5593.0698,1.47796,1.47829,1.47656,1.47728,5713.02,True
'2017-08-24T13:00:00',1.47712,1.47971,1.47693,1.47947,6290.48,1.47728,1.47987,1.47708,1.47961,6177.7202,False
'2017-08-24T14:00:00',1.47944,1.47952,1.47758,1.47787,8375.1797,1.47961,1.47968,1.47774,1.47799,9223.1104,True
'2017-08-24T15:00:00',1.47788,1.48007,1.47748,1.47918,8992.4297,1.47804,1.48019,1.47763,1.47935,8684.9697,True
'2017-08-24T16:00:00',1.47918,1.48044,1.47666,1.478,11454.5,1.47938,1.48058,1.47677,1.47817,10660.0498,False
'2017-08-24T17:00:00',1.47802,1.48024,1.4776,1.47837,11081.4404,1.47817,1.4804,1.47777,1.47854,10463.7197,False
'2017-08-24T18:00:00',1.47837,1.48001,1.47812,1.47852,7207.0801,1.47854,1.48018,1.47826,1.47863,6568.2002,True
'2017-08-24T19:00:00',1.47852,1.48007,1.47852,1.4792,5377.0298,1.47866,1.48021,1.47866,1.47938,5531.1401,False
'2017-08-24T20:00:00',1.47918,1.47948,1.47827,1.47849,5194.8501,1.47932,1.47963,1.47843,1.47865,5016.3101,False
'2017-08-24T21:00:00',1.47855,1.47905,1.47816,1.47856,5193.8701,1.47873,1.47922,1.47833,1.47876,4593.9702,False
'2017-08-24T22:00:00',1.47859,1.47872,1.47658,1.4769,3092.8799,1.47876,1.4789,1.47677,1.47739,3475.52,False
'2017-08-24T23:00:00',1.47691,1.47743,1.47653,1.47653,2639.78,1.47744,1.47796,1.47685,1.47686,2496.6299,True
'2017-08-25T00:00:00',1.47658,1.47777,1.47658,1.47708,4060.6299,1.47688,1.47796,1.47688,1.47733,4154.4302,True
'2017-08-25T01:00:00',1.47707,1.47903,1.47531,1.47617,6606.6099,1.47732,1.47924,1.47547,1.47642,6688.04,False
'2017-08-25T02:00:00',1.47612,1.47632,1.47525,1.47607,4564.75,1.47637,1.4766,1.47549,1.47631,4269.02,True
'2017-08-25T03:00:00',1.47604,1.47654,1.4754,1.47548,4357.5801,1.47628,1.47677,1.47561,1.47569,4229.8999,False
'2017-08-25T04:00:00',1.47551,1.4762,1.47521,1.47549,2415.5801,1.47571,1.47643,1.47545,1.47567,2724.6001,False
'2017-08-25T05:00:00',1.47548,1.47604,1.47545,1.4758,2707.8301,1.47567,1.47625,1.47564,1.47599,3108.78,False
'2017-08-25T06:00:00',1.47579,1.47602,1.47557,1.47597,2159.8101,1.47601,1.47622,1.47574,1.47615,1808.5,True
'2017-08-25T07:00:00',1.47597,1.47602,1.47534,1.47571,2992.5,1.47614,1.47624,1.47554,1.47592,3028.8899,False
'2017-08-25T08:00:00',1.4757,1.47587,1.47481,1.47516,4098.2202,1.47592,1.47603,1.47498,1.47535,4377.5698,False
'2017-08-25T09:00:00',1.47517,1.47528,1.47309,1.47369,8354.1299,1.47535,1.47545,1.47324,1.47394,8210.2998,True
'2017-08-25T10:00:00',1.4737,1.4761,1.47352,1.47569,6431.3999,1.47394,1.47627,1.47373,1.47583,6601.4502,True
'2017-08-25T11:00:00',1.47569,1.4768,1.4756,1.47634,5374.1401,1.47579,1.47697,1.47575,1.47649,5162.2998,True
'2017-08-25T12:00:00',1.47634,1.47878,1.4758,1.47818,7301.25,1.47651,1.47891,1.47595,1.47834,6526.6001,True
'2017-08-25T13:00:00',1.47819,1.479,1.47701,1.47728,7060.4399,1.47834,1.47913,1.47716,1.47745,5552.1899,False
'2017-08-25T14:00:00',1.47731,1.47768,1.47613,1.47643,9098.1396,1.47747,1.47782,1.47629,1.4766,8658.4004,True
'2017-08-25T15:00:00',1.47645,1.47929,1.47637,1.47815,11561.0996,1.47661,1.47946,1.47654,1.47839,10884.54,True
'2017-08-25T16:00:00',1.4782,1.48373,1.47771,1.48339,19855.9199,1.47839,1.48387,1.47793,1.48356,18945.7207,True
'2017-08-25T17:00:00',1.48341,1.48483,1.4829,1.48333,10778.3896,1.48355,1.48496,1.48309,1.48352,11044.4102,False
'2017-08-25T18:00:00',1.48332,1.48441,1.48136,1.4827,8063.7002,1.48351,1.48458,1.48152,1.48284,7985.9302,False
'2017-08-25T19:00:00',1.48268,1.48302,1.48179,1.48265,5631.8901,1.48284,1.48319,1.48196,1.48281,5829.8101,True
'2017-08-25T20:00:00',1.48264,1.48328,1.48211,1.4829,5564.9702,1.48282,1.48346,1.48221,1.48311,5417.52,True
'2017-08-25T21:00:00',1.48289,1.49017,1.48183,1.48817,14668.1699,1.48308,1.4904,1.48203,1.48834,15480.6797,False
'2017-08-25T22:00:00',1.48817,1.48992,1.48747,1.48766,6033.7798,1.48832,1.49024,1.4878,1.4885,6464.1099,True
'2017-08-27T23:00:00',1.4899,1.49029,1.48952,1.48988,844.14,1.49125,1.49125,1.49017,1.49059,908.44,True
'2017-08-28T00:00:00',1.48987,1.49111,1.48927,1.49026,4574.25,1.49058,1.49133,1.48957,1.49058,4702.5098,True
'2017-08-28T01:00:00',1.49027,1.49136,1.4902,1.49073,5021.1299,1.49058,1.49158,1.49043,1.49102,5405.1299,False
'2017-08-28T02:00:00',1.49074,1.49075,1.48769,1.48771,7047.6099,1.49098,1.49099,1.4879,1.48796,7799.7002,False
'2017-08-28T03:00:00',1.48771,1.48779,1.48636,1.4875,4787.6499,1.48796,1.48802,1.48659,1.48772,5544.3901,True
'2017-08-28T04:00:00',1.48752,1.48805,1.48663,1.4876,3302.0801,1.48771,1.48827,1.48685,1.48781,3388.3201,True
'2017-08-28T05:00:00',1.4876,1.48847,1.48744,1.48799,3637.48,1.48781,1.48865,1.48764,1.48816,4024.3701,False
'2017-08-28T06:00:00',1.488,1.48838,1.48738,1.48738,2995.1699,1.48819,1.4886,1.48756,1.48757,3162.53,True
'2017-08-28T07:00:00',1.48739,1.48857,1.48718,1.48836,3819.3101,1.48759,1.48877,1.48739,1.48855,4341.5498,True
'2017-08-28T08:00:00',1.48839,1.4891,1.48766,1.48882,4729.5698,1.48857,1.48927,1.48784,1.48896,5148.6899,True
'2017-08-28T09:00:00',1.4888,1.49004,1.48756,1.48779,5844.46,1.48896,1.49021,1.48771,1.48798,5751.5098,False
'2017-08-28T10:00:00',1.48779,1.48805,1.48611,1.48706,4989.8501,1.48797,1.48819,1.48627,1.48726,5139.5698,True
'2017-08-28T11:00:00',1.4871,1.48873,1.48677,1.48862,4791.46,1.48726,1.4889,1.48694,1.4888,5143.0498,True
'2017-08-28T12:00:00',1.48862,1.48932,1.48824,1.48837,5010.73,1.48876,1.48948,1.48844,1.48856,5074.9302,False
'2017-08-28T13:00:00',1.48837,1.48842,1.48647,1.48697,6108.1899,1.48855,1.48859,1.48665,1.48713,6738.4302,False
'2017-08-28T14:00:00',1.48703,1.48752,1.48548,1.48572,8354.0596,1.48718,1.48767,1.48562,1.48588,8571.7998,True
'2017-08-28T15:00:00',1.48573,1.48806,1.48509,1.48776,9571.0,1.48588,1.4882,1.48522,1.48791,9040.2002,True
'2017-08-28T16:00:00',1.48766,1.4915,1.48765,1.49147,9919.0,1.48783,1.49164,1.48783,1.49159,8849.29,True
'2017-08-28T17:00:00',1.49144,1.49654,1.49094,1.4955,9559.1299,1.49159,1.49666,1.4911,1.49567,9062.04,True
'2017-08-28T18:00:00',1.49549,1.49752,1.49549,1.49615,6946.8599,1.49565,1.4976,1.49565,1.49629,6676.5601,False
'2017-08-28T19:00:00',1.4962,1.4966,1.49566,1.49644,5708.27,1.49631,1.49675,1.49582,1.49664,6003.0698,True
'2017-08-28T20:00:00',1.49644,1.49759,1.49594,1.49647,4822.8301,1.49663,1.49775,1.49611,1.49663,4975.0601,False
'2017-08-28T21:00:00',1.49647,1.49705,1.4963,1.49666,4271.3599,1.49664,1.49723,1.49644,1.49685,4484.4102,True
'2017-08-28T22:00:00',1.49672,1.49843,1.49654,1.49816,3059.8899,1.49686,1.4986,1.49672,1.49844,3184.1399,True
'2017-08-28T23:00:00',1.49809,1.5011,1.49758,1.50076,5966.6602,1.49851,1.50169,1.49813,1.50108,6386.8501,False
'2017-08-29T00:00:00',1.50081,1.50083,1.49812,1.49821,8308.79,1.50108,1.50109,1.49841,1.49849,8691.7305,False
'2017-08-29T01:00:00',1.49827,1.49848,1.49648,1.49706,6085.04,1.49853,1.49877,1.49672,1.49722,6088.3799,False
'2017-08-29T02:00:00',1.49705,1.49753,1.49651,1.49658,6613.23,1.49724,1.49772,1.49672,1.49682,5740.0801,False
'2017-08-29T03:00:00',1.49658,1.49729,1.49639,1.49684,4813.8301,1.49679,1.49748,1.49658,1.49707,4909.71,False
'2017-08-29T04:00:00',1.49686,1.49707,1.49628,1.49655,3379.21,1.49708,1.49724,1.49646,1.49675,3611.4199,True
'2017-08-29T05:00:00',1.49653,1.4972,1.49644,1.49697,3721.1899,1.49673,1.49739,1.49664,1.49711,3114.1799,True
'2017-08-29T06:00:00',1.49696,1.49766,1.49666,1.49745,2903.3899,1.49711,1.49788,1.49684,1.49763,3136.01,True
'2017-08-29T07:00:00',1.49743,1.49796,1.49685,1.49794,2975.03,1.49763,1.49812,1.49703,1.49812,2990.6499,True
'2017-08-29T08:00:00',1.49792,1.50039,1.49677,1.50034,10706.6602,1.4981,1.50057,1.49696,1.50052,10274.9004,True
'2017-08-29T09:00:00',1.50032,1.50238,1.49917,1.50152,14281.29,1.50051,1.5025,1.49935,1.50169,15319.2197,True
'2017-08-29T10:00:00',1.50152,1.50321,1.5004,1.50169,12471.7197,1.50171,1.50327,1.50059,1.50185,12532.75,False
'2017-08-29T11:00:00',1.50166,1.50201,1.49881,1.49948,9906.9502,1.50185,1.50214,1.49899,1.49964,10090.54,False
'2017-08-29T12:00:00',1.49949,1.50149,1.49941,1.50023,9309.0,1.49964,1.50167,1.49957,1.50041,8633.5703,True
'2017-08-29T13:00:00',1.50023,1.50273,1.4992,1.50201,9783.3496,1.50041,1.50288,1.49932,1.50218,8602.0898,True
'2017-08-29T14:00:00',1.50201,1.50441,1.50158,1.50267,11913.29,1.5022,1.50457,1.50175,1.50288,11323.1104,True
'2017-08-29T15:00:00',1.50267,1.50456,1.50214,1.50289,11939.6299,1.50288,1.50472,1.50228,1.50316,11893.8096,False
'2017-08-29T16:00:00',1.50279,1.50396,1.50052,1.50377,14025.5596,1.50304,1.50414,1.50067,1.5039,14274.2305,True
'2017-08-29T17:00:00',1.50378,1.50743,1.50354,1.50511,11224.4297,1.5039,1.50757,1.50369,1.50528,11967.4502,False
'2017-08-29T18:00:00',1.50511,1.5069,1.50457,1.50507,7590.1201,1.50529,1.50701,1.50474,1.50523,8340.3701,False
'2017-08-29T19:00:00',1.50509,1.50676,1.50444,1.50498,8350.0195,1.50524,1.50692,1.50462,1.50515,8493.8496,False
'2017-08-29T20:00:00',1.505,1.50505,1.50133,1.5023,9712.3896,1.50515,1.50521,1.50152,1.50246,9571.5195,False
'2017-08-29T21:00:00',1.5023,1.50281,1.49869,1.49878,8167.1201,1.50248,1.50296,1.49888,1.49895,8536.4805,False
'2017-08-29T22:00:00',1.49879,1.49962,1.49641,1.49778,4605.3901,1.49896,1.49981,1.49654,1.4981,4553.0098,False
'2017-08-29T23:00:00',1.49761,1.49846,1.49727,1.49811,4459.8101,1.49821,1.49921,1.49757,1.49844,4696.3799,False
'2017-08-30T00:00:00',1.49809,1.49851,1.49759,1.49795,3778.6299,1.49842,1.49876,1.4979,1.49823,3472.96,True
'2017-08-30T01:00:00',1.49795,1.49861,1.4969,1.49788,3853.3899,1.49823,1.49881,1.49707,1.49814,4159.3799,True
'2017-08-30T02:00:00',1.49791,1.49915,1.49758,1.49859,4923.27,1.49814,1.49936,1.49781,1.49877,5278.1099,True
'2017-08-30T03:00:00',1.49857,1.4999,1.49833,1.49873,8507.4199,1.49873,1.50011,1.49851,1.49894,8105.6299,False
'2017-08-30T04:00:00',1.49872,1.49891,1.49796,1.49812,4332.7202,1.49891,1.49913,1.49817,1.49836,4009.3701,False
'2017-08-30T05:00:00',1.49812,1.49826,1.49768,1.49802,3024.9199,1.49835,1.49846,1.49791,1.49821,2665.7,False
'2017-08-30T06:00:00',1.49799,1.49824,1.49746,1.49758,2796.1001,1.49818,1.49843,1.49769,1.49779,2693.8,False
'2017-08-30T07:00:00',1.49758,1.49805,1.49681,1.49697,4269.5698,1.49779,1.49825,1.49701,1.49713,4578.0,True
'2017-08-30T08:00:00',1.49695,1.49823,1.49562,1.49796,9913.1201,1.49714,1.49839,1.4958,1.49813,11270.71,True
'2017-08-30T09:00:00',1.49798,1.49909,1.49513,1.49742,11784.8203,1.49813,1.49924,1.49527,1.49761,11095.5801,False
'2017-08-30T10:00:00',1.49749,1.4984,1.49672,1.49729,7583.9199,1.49764,1.49856,1.49687,1.4975,7802.2598,False
'2017-08-30T11:00:00',1.49729,1.49841,1.49678,1.4976,6910.2202,1.49745,1.49854,1.49695,1.49775,6946.9502,False
'2017-08-30T12:00:00',1.49759,1.49786,1.49628,1.49766,5262.2598,1.49774,1.49801,1.49645,1.49782,5504.8398,False
'2017-08-30T13:00:00',1.49768,1.49771,1.49539,1.49622,8640.0801,1.49786,1.49786,1.49553,1.4964,8504.0098,True
'2017-08-30T14:00:00',1.49622,1.49813,1.49459,1.49799,13745.9805,1.49637,1.49827,1.49483,1.49814,13706.3203,True
'2017-08-30T15:00:00',1.49797,1.50283,1.49787,1.49998,11854.3604,1.49814,1.50301,1.49804,1.5001,11850.0303,True
'2017-08-30T16:00:00',1.5,1.50357,1.49925,1.50278,12637.4502,1.50009,1.5037,1.49941,1.50294,12428.1797,True
'2017-08-30T17:00:00',1.5029,1.50418,1.5014,1.50371,12215.4199,1.50296,1.50436,1.50152,1.50387,11675.3496,False
'2017-08-30T18:00:00',1.50371,1.50388,1.50149,1.50179,8911.4199,1.50386,1.50405,1.5017,1.50197,7646.3901,False
'2017-08-30T19:00:00',1.5018,1.50287,1.5005,1.50244,7328.2402,1.50196,1.50302,1.50067,1.5026,6938.1802,False
'2017-08-30T20:00:00',1.50243,1.50258,1.50018,1.50034,7578.98,1.5026,1.50275,1.50033,1.50051,7342.1802,False
'2017-08-30T21:00:00',1.50033,1.50102,1.49988,1.50057,5080.0801,1.50051,1.50119,1.50005,1.50073,5274.04,True
'2017-08-30T22:00:00',1.50055,1.50115,1.49928,1.49964,3174.75,1.50069,1.50133,1.49953,1.50003,2927.5601,True
'2017-08-30T23:00:00',1.49963,1.50132,1.49945,1.50099,4197.27,1.50014,1.50189,1.49998,1.50141,3851.76,True
'2017-08-31T00:00:00',1.50101,1.50174,1.50065,1.50146,3763.28,1.50141,1.50195,1.50093,1.50171,3855.23,False
'2017-08-31T01:00:00',1.50144,1.50174,1.50072,1.50174,2782.3999,1.50172,1.50195,1.50083,1.50195,2932.1101,True
'2017-08-31T02:00:00',1.50174,1.50208,1.50117,1.50135,4389.3901,1.50194,1.5023,1.50137,1.50156,5448.73,True
'2017-08-31T03:00:00',1.50135,1.50232,1.50042,1.50164,7568.8599,1.50155,1.50253,1.50061,1.50187,7113.6099,False
'2017-08-31T04:00:00',1.50164,1.50192,1.5011,1.50158,4822.9102,1.50188,1.50212,1.50132,1.50177,5093.4199,False
'2017-08-31T05:00:00',1.50161,1.50182,1.50058,1.50076,3635.95,1.50177,1.50201,1.50079,1.50098,3945.6899,True
'2017-08-31T06:00:00',1.50077,1.50187,1.50049,1.50185,2968.26,1.50098,1.50207,1.5007,1.50204,3283.05,True
'2017-08-31T07:00:00',1.50185,1.50213,1.50132,1.50151,4021.53,1.50203,1.50232,1.50153,1.50173,3250.71,True
'2017-08-31T08:00:00',1.50152,1.50424,1.50134,1.50405,8387.2305,1.50175,1.5044,1.50154,1.50426,8874.2803,True
'2017-08-31T09:00:00',1.50408,1.50519,1.50219,1.50219,8448.1699,1.50426,1.50528,1.50228,1.5023,9071.29,False
'2017-08-31T10:00:00',1.50223,1.50245,1.50088,1.50155,6207.6499,1.50239,1.5026,1.50102,1.50182,6477.0898,True
'2017-08-31T11:00:00',1.50156,1.50377,1.49961,1.50027,7862.77,1.50187,1.50392,1.49973,1.50042,8359.2598,False
'2017-08-31T12:00:00',1.50023,1.50043,1.49613,1.4997,10127.5801,1.5004,1.50059,1.49625,1.49982,10265.8799,False
'2017-08-31T13:00:00',1.49956,1.49983,1.49722,1.49764,8487.1699,1.49971,1.49994,1.49734,1.49778,9403.9502,False
'2017-08-31T14:00:00',1.49769,1.49815,1.48677,1.48815,12925.75,1.49778,1.4983,1.4869,1.48832,13801.9805,False
'2017-08-31T15:00:00',1.48817,1.4905,1.48692,1.48913,10802.6699,1.48832,1.49066,1.48706,1.48932,11879.7402,True
'2017-08-31T16:00:00',1.48914,1.4915,1.48531,1.49119,14657.6797,1.48933,1.49159,1.48543,1.49132,15268.2402,False
'2017-08-31T17:00:00',1.49113,1.49116,1.4881,1.4885,13891.6201,1.49122,1.49129,1.48826,1.4886,13242.3701,False
'2017-08-31T18:00:00',1.48851,1.48911,1.48738,1.48807,8618.2002,1.4886,1.48924,1.48759,1.48821,8560.4004,False
'2017-08-31T19:00:00',1.48805,1.489,1.48769,1.48843,5974.9702,1.48817,1.48915,1.48786,1.48859,8257.7197,True
'2017-08-31T20:00:00',1.48843,1.48946,1.48702,1.48739,8449.21,1.48858,1.48961,1.48721,1.48757,8814.5098,False
'2017-08-31T21:00:00',1.48742,1.48821,1.48534,1.48648,7166.46,1.48761,1.48835,1.48554,1.48666,6961.5898,False
'2017-08-31T22:00:00',1.4865,1.48732,1.48514,1.48632,3988.6599,1.48666,1.48752,1.48537,1.4867,4037.8999,True
'2017-08-31T23:00:00',1.48626,1.4885,1.48605,1.48837,6309.6201,1.4867,1.48874,1.4867,1.48873,5850.3198,False
'2017-09-01T00:00:00',1.48833,1.48833,1.48674,1.48686,3534.52,1.48863,1.48863,1.487,1.48709,3507.6201,False
'2017-09-01T01:00:00',1.48684,1.48691,1.48549,1.48565,3283.51,1.48709,1.48714,1.48569,1.48585,3436.73,False
'2017-09-01T02:00:00',1.48558,1.4857,1.48304,1.48353,4545.8198,1.48585,1.48593,1.48321,1.48376,4647.5801,False
'2017-09-01T03:00:00',1.48352,1.48382,1.48284,1.48327,4417.0801,1.48376,1.48398,1.48308,1.4835,4412.6699,False
'2017-09-01T04:00:00',1.48323,1.48348,1.48275,1.48304,3389.9099,1.48346,1.48371,1.48293,1.48322,3212.5701,False
'2017-09-01T05:00:00',1.48303,1.48332,1.4821,1.4827,2666.99,1.48321,1.48346,1.48228,1.48283,2734.3799,False
'2017-09-01T06:00:00',1.48268,1.48272,1.48174,1.48252,3394.1299,1.48281,1.48291,1.48194,1.48271,3266.5801,True
'2017-09-01T07:00:00',1.48251,1.48384,1.48241,1.48381,4166.2002,1.4827,1.48398,1.48258,1.48396,4029.8799,True
'2017-09-01T08:00:00',1.48379,1.48479,1.48173,1.48242,6594.8198,1.48397,1.48495,1.4819,1.48261,6970.3501,False
'2017-09-01T09:00:00',1.48242,1.48424,1.48055,1.48384,6113.1001,1.48261,1.48441,1.48073,1.48406,6106.5801,True
'2017-09-01T10:00:00',1.48387,1.48619,1.48315,1.48527,7219.0898,1.48406,1.48632,1.48326,1.48544,6522.27,True
'2017-09-01T11:00:00',1.48532,1.48647,1.48528,1.48557,6327.48,1.48548,1.48665,1.48543,1.4857,6229.46,True
'2017-09-01T12:00:00',1.48558,1.48918,1.48558,1.48634,9333.8496,1.48572,1.48929,1.48571,1.48649,8797.5898,False
'2017-09-01T13:00:00',1.48634,1.48634,1.48222,1.48227,8484.6201,1.48649,1.4865,1.48232,1.48238,8013.3799,False
'2017-09-01T14:00:00',1.48225,1.48439,1.473,1.47518,19359.9707,1.48239,1.48496,1.47313,1.47537,19600.5098,False
'2017-09-01T15:00:00',1.47514,1.47721,1.47098,1.47108,17573.1797,1.47531,1.47736,1.47113,1.47143,18657.6309,False
'2017-09-01T16:00:00',1.47106,1.4741,1.47017,1.47053,15414.25,1.47128,1.47424,1.47042,1.47066,16510.25,False
'2017-09-01T17:00:00',1.47056,1.47202,1.46918,1.46946,11785.29,1.47067,1.47216,1.46929,1.46966,11637.25,False
'2017-09-01T18:00:00',1.46943,1.47159,1.46807,1.46821,8648.5,1.46962,1.47173,1.46821,1.46838,9597.9697,False
'2017-09-01T19:00:00',1.46823,1.47109,1.46808,1.47109,8260.8799,1.46837,1.47122,1.46817,1.47122,7637.9502,True
'2017-09-01T20:00:00',1.47104,1.47184,1.46985,1.47014,5841.48,1.4712,1.47202,1.47003,1.47032,6798.0,False
'2017-09-01T21:00:00',1.47016,1.4707,1.46915,1.46931,4734.5298,1.47033,1.47087,1.46932,1.46947,4615.8398,False
'2017-09-01T22:00:00',1.46929,1.4703,1.46877,1.46982,4302.0498,1.46944,1.47097,1.46897,1.47097,4749.5698,True
'2017-09-03T23:00:00',1.47587,1.476,1.47235,1.47356,1468.91,1.47725,1.47767,1.47323,1.47475,1644.38,False
'2017-09-04T00:00:00',1.47357,1.47357,1.47023,1.47065,4303.9302,1.47461,1.47461,1.47046,1.47088,4526.3101,False
'2017-09-04T01:00:00',1.47065,1.4714,1.47043,1.47068,3392.3301,1.47087,1.47156,1.47064,1.47092,3598.8701,True
'2017-09-04T02:00:00',1.47073,1.4715,1.47042,1.47104,5385.5698,1.47094,1.47171,1.47061,1.47124,5336.3599,True
'2017-09-04T03:00:00',1.47094,1.47188,1.47075,1.47119,6457.5298,1.4711,1.47207,1.47096,1.47137,6862.98,True
'2017-09-04T04:00:00',1.47118,1.47204,1.47078,1.47195,4196.0,1.47135,1.47221,1.47096,1.47214,4346.6699,True
'2017-09-04T05:00:00',1.47196,1.47245,1.47172,1.47205,3910.8101,1.47214,1.47261,1.47192,1.47224,3234.1799,True
'2017-09-04T06:00:00',1.47204,1.47256,1.47172,1.4723,2690.0901,1.4722,1.47277,1.47193,1.47252,2232.3799,True
'2017-09-04T07:00:00',1.4723,1.47312,1.47225,1.47272,3229.77,1.47253,1.47329,1.47245,1.47295,3309.76,True
'2017-09-04T08:00:00',1.47272,1.47561,1.47261,1.47517,8814.2598,1.47295,1.47579,1.47281,1.47536,9565.4199,True
'2017-09-04T09:00:00',1.4752,1.47737,1.4747,1.4768,7833.3198,1.47539,1.47752,1.47487,1.47701,7681.5,True
'2017-09-04T10:00:00',1.47683,1.47956,1.47553,1.47898,7752.9199,1.47701,1.47976,1.4757,1.47921,7646.3198,False
'2017-09-04T11:00:00',1.47898,1.47922,1.47774,1.47844,6032.7202,1.47919,1.47941,1.47789,1.4786,5811.21,True
'2017-09-04T12:00:00',1.47844,1.47962,1.47747,1.47831,5538.04,1.47857,1.47979,1.47766,1.47847,5729.8599,False
'2017-09-04T13:00:00',1.47831,1.47865,1.47743,1.47791,4735.21,1.47848,1.47882,1.47758,1.47808,4354.1699,False
'2017-09-04T14:00:00',1.47791,1.47806,1.47606,1.47733,5468.6299,1.4781,1.47822,1.47619,1.47747,5262.6401,True
'2017-09-04T15:00:00',1.47731,1.47889,1.47703,1.4786,5875.7202,1.47747,1.47908,1.47719,1.47879,5282.8999,True
'2017-09-04T16:00:00',1.47861,1.47894,1.47691,1.4788,5323.3599,1.47879,1.47914,1.47709,1.479,5156.5698,True
'2017-09-04T17:00:00',1.47878,1.48,1.47872,1.47911,4842.25,1.47896,1.48016,1.47891,1.47929,4715.29,False
'2017-09-04T18:00:00',1.4791,1.47974,1.47511,1.47513,4370.6499,1.47929,1.47993,1.47534,1.47536,4858.7798,False
'2017-09-04T19:00:00',1.47513,1.47761,1.47509,1.47697,3178.46,1.47533,1.47777,1.47533,1.47731,3471.3301,False
'2017-09-04T20:00:00',1.47699,1.4773,1.47608,1.47727,3265.45,1.47731,1.47775,1.47644,1.47771,2891.3601,True
'2017-09-04T21:00:00',1.47727,1.47733,1.47622,1.47664,6770.9902,1.47769,1.47773,1.47672,1.47705,6234.0,False
'2017-09-04T22:00:00',1.47658,1.47709,1.47582,1.47645,3123.25,1.47704,1.47778,1.47633,1.47775,3371.77,False
'2017-09-04T23:00:00',1.47644,1.47693,1.47586,1.47652,4122.02,1.47775,1.47775,1.47693,1.47703,4362.3599,False
'2017-09-05T00:00:00',1.47652,1.47692,1.47609,1.47659,2558.05,1.47698,1.47711,1.47641,1.4769,2657.8401,False
'2017-09-05T01:00:00',1.47659,1.47689,1.47597,1.47659,2449.0901,1.47691,1.47712,1.47618,1.47682,2758.71,False
'2017-09-05T02:00:00',1.47657,1.4768,1.47586,1.47654,3583.05,1.47681,1.477,1.47608,1.47677,4464.9399,True
'2017-09-05T03:00:00',1.47652,1.47709,1.47452,1.47461,7323.7598,1.47675,1.47724,1.47475,1.47482,7022.3101,False
'2017-09-05T04:00:00',1.4746,1.47681,1.47456,1.47659,6695.7202,1.47481,1.47705,1.47478,1.47684,7484.8101,True
'2017-09-05T05:00:00',1.47659,1.47683,1.47588,1.47601,5212.1602,1.47682,1.47705,1.47607,1.47623,5361.71,False
'2017-09-05T06:00:00',1.47599,1.4766,1.4754,1.4761,5828.5601,1.4762,1.47673,1.47562,1.47631,5987.4399,False
'2017-09-05T07:00:00',1.4761,1.47639,1.47544,1.4755,4063.79,1.47631,1.47661,1.47565,1.47569,4024.8,False
'2017-09-05T08:00:00',1.4755,1.47586,1.47414,1.47461,7601.7798,1.4757,1.47605,1.47433,1.47481,7805.4399,False
'2017-09-05T09:00:00',1.47465,1.47585,1.47228,1.47335,10148.1104,1.47483,1.47601,1.47242,1.47356,10070.6299,False
'2017-09-05T10:00:00',1.47335,1.47405,1.47251,1.47363,6883.3599,1.47356,1.47422,1.47267,1.47383,7315.8799,False
'2017-09-05T11:00:00',1.47363,1.47385,1.4726,1.47324,6759.54,1.47383,1.47402,1.47273,1.47341,6633.3999,True
'2017-09-05T12:00:00',1.47322,1.47484,1.47159,1.47321,7775.46,1.47339,1.47503,1.47174,1.47341,8015.5801,False
'2017-09-05T13:00:00',1.47321,1.47426,1.47185,1.47326,7787.3799,1.47338,1.47445,1.472,1.47344,7851.8301,True
'2017-09-05T14:00:00',1.47334,1.47433,1.47142,1.47336,10994.6602,1.47346,1.47441,1.47156,1.47354,10778.71,False
'2017-09-05T15:00:00',1.4734,1.4734,1.47047,1.47067,10214.2803,1.47357,1.47357,1.4707,1.47095,10231.4502,True
'2017-09-05T16:00:00',1.47069,1.47486,1.47043,1.47104,14364.1504,1.47097,1.47502,1.47062,1.47121,14811.9805,False
'2017-09-05T17:00:00',1.47103,1.47214,1.46946,1.47164,10300.04,1.47121,1.47231,1.46963,1.47182,10593.1201,True
'2017-09-05T18:00:00',1.47162,1.47437,1.47146,1.47264,9614.1201,1.4718,1.47455,1.47162,1.47281,9724.6201,True
'2017-09-05T19:00:00',1.47271,1.47476,1.47269,1.47331,9111.7305,1.47284,1.47491,1.47284,1.47346,8214.0,True
'2017-09-05T20:00:00',1.4733,1.47666,1.47265,1.47515,8738.3203,1.47345,1.47685,1.47277,1.47533,8743.8799,False
'2017-09-05T21:00:00',1.47518,1.47657,1.47488,1.47579,7202.4399,1.47534,1.4767,1.47505,1.47596,7288.8101,False
'2017-09-05T22:00:00',1.47582,1.47599,1.47381,1.47398,3934.55,1.47598,1.47617,1.47404,1.47461,3571.1599,False
'2017-09-05T23:00:00',1.4739,1.47519,1.47318,1.47451,6559.02,1.4745,1.47544,1.47424,1.47487,7024.5698,False
'2017-09-06T00:00:00',1.47451,1.4749,1.47394,1.47429,3435.1101,1.4749,1.47517,1.47418,1.47455,3262.1201,False
'2017-09-06T01:00:00',1.4743,1.47482,1.47385,1.47478,2835.5901,1.47455,1.47503,1.47409,1.47498,2762.4399,True
'2017-09-06T02:00:00',1.47482,1.47553,1.47431,1.47493,4596.8198,1.47501,1.47573,1.47448,1.47513,4909.6602,True
'2017-09-06T03:00:00',1.47495,1.47618,1.47422,1.47483,5448.3398,1.47513,1.47637,1.47442,1.47504,5816.52,False
'2017-09-06T04:00:00',1.47481,1.47538,1.47452,1.47499,3752.8899,1.47502,1.47561,1.47473,1.47521,4045.6101,True
'2017-09-06T05:00:00',1.47499,1.47626,1.47488,1.4754,4141.4902,1.47521,1.47647,1.4751,1.47565,3999.74,True
'2017-09-06T06:00:00',1.47542,1.47681,1.4752,1.47669,2763.27,1.47567,1.47702,1.47541,1.4769,3065.6899,True
'2017-09-06T07:00:00',1.47669,1.47698,1.47518,1.47658,4432.7402,1.47689,1.4772,1.47539,1.47688,4322.5801,True
'2017-09-06T08:00:00',1.47658,1.47794,1.47596,1.4779,6865.46,1.47685,1.47812,1.47615,1.47808,6549.27,True
'2017-09-06T09:00:00',1.47791,1.47966,1.47773,1.47867,7874.9702,1.4781,1.47971,1.47792,1.4788,8257.6904,False
'2017-09-06T10:00:00',1.47868,1.47956,1.47749,1.4785,7876.1699,1.47883,1.47974,1.47766,1.47865,8348.1602,False
'2017-09-06T11:00:00',1.47848,1.47896,1.47733,1.47801,8079.6802,1.47864,1.47913,1.47749,1.4782,8224.9102,True
'2017-09-06T12:00:00',1.478,1.47947,1.47773,1.47808,8310.0596,1.47817,1.47963,1.47788,1.47823,8145.75,False
'2017-09-06T13:00:00',1.47806,1.47866,1.47653,1.4777,7791.6299,1.47824,1.47881,1.47668,1.47788,8235.21,True
'2017-09-06T14:00:00',1.47773,1.48099,1.47751,1.48032,9700.2305,1.47788,1.48115,1.47769,1.48047,9764.5098,True
'2017-09-06T15:00:00',1.48032,1.4811,1.47856,1.47931,9853.3701,1.48046,1.48127,1.4787,1.48004,10139.5801,False
'2017-09-06T16:00:00',1.47933,1.47948,1.44831,1.46022,19944.7109,1.48002,1.48012,1.44876,1.46041,28110.4004,False
'2017-09-06T17:00:00',1.46023,1.46198,1.45781,1.45811,10211.6201,1.46043,1.46216,1.45797,1.45821,9976.1699,False
'2017-09-06T18:00:00',1.45809,1.45959,1.45557,1.45843,10306.6904,1.45821,1.45978,1.45571,1.45862,9876.1104,True
'2017-09-06T19:00:00',1.45844,1.45968,1.45632,1.4566,9103.8896,1.45862,1.45984,1.4565,1.4568,8729.3799,False
'2017-09-06T20:00:00',1.45658,1.4575,1.4557,1.4568,8671.1104,1.4568,1.45765,1.45586,1.45697,8243.1602,False
'2017-09-06T21:00:00',1.45676,1.45719,1.45548,1.45715,5091.3398,1.4569,1.45735,1.45567,1.45733,5180.0801,True
'2017-09-06T22:00:00',1.4572,1.45722,1.45634,1.45678,3393.3899,1.45738,1.45743,1.45654,1.4571,3254.1001,True
'2017-09-06T23:00:00',1.45673,1.45834,1.45629,1.45826,3728.0601,1.45713,1.45891,1.45666,1.45878,4115.5801,True
'2017-09-07T00:00:00',1.45826,1.45904,1.45793,1.45901,2972.9199,1.45875,1.45931,1.45822,1.45926,3009.0701,True
'2017-09-07T01:00:00',1.459,1.45953,1.45873,1.45918,3140.05,1.45925,1.45975,1.45897,1.45938,3353.52,True
'2017-09-07T02:00:00',1.45917,1.45991,1.45802,1.45901,5426.5898,1.45938,1.46015,1.45823,1.45925,5606.4502,False
'2017-09-07T03:00:00',1.45902,1.45925,1.45803,1.45811,5702.8301,1.45925,1.45945,1.45821,1.45835,4946.8398,False
'2017-09-07T04:00:00',1.45813,1.4592,1.45793,1.45868,4589.3198,1.45835,1.45939,1.45814,1.45893,4802.79,False
'2017-09-07T05:00:00',1.4587,1.45889,1.45812,1.45834,3589.9399,1.45894,1.45911,1.45833,1.45858,3950.8701,False
'2017-09-07T06:00:00',1.45835,1.45847,1.45775,1.45814,2919.1599,1.45858,1.45867,1.45792,1.45834,2386.29,True
'2017-09-07T07:00:00',1.45815,1.45848,1.45669,1.45682,3719.53,1.45836,1.45866,1.45684,1.45702,3895.6101,False
'2017-09-07T08:00:00',1.45688,1.45792,1.45678,1.45751,6556.0898,1.45706,1.45811,1.45697,1.4577,6236.8599,True
'2017-09-07T09:00:00',1.45747,1.46053,1.45694,1.45932,9942.1299,1.45765,1.46061,1.45709,1.45953,9446.6904,True
'2017-09-07T10:00:00',1.45932,1.46076,1.4579,1.4594,9459.8398,1.45953,1.46096,1.45807,1.45957,9722.3701,True
'2017-09-07T11:00:00',1.45942,1.46212,1.45925,1.46183,7905.7002,1.45957,1.46226,1.45943,1.46198,8624.9004,False
'2017-09-07T12:00:00',1.46184,1.46206,1.45906,1.46046,7560.6299,1.46198,1.46223,1.45922,1.46064,7812.2202,False
'2017-09-07T13:00:00',1.46047,1.46047,1.45689,1.45846,10989.1396,1.46064,1.46064,1.4571,1.45864,11137.2305,True
'2017-09-07T14:00:00',1.45849,1.46536,1.45238,1.46393,19935.6094,1.45865,1.46561,1.45268,1.46412,19661.9395,True
'2017-09-07T15:00:00',1.46397,1.46616,1.45714,1.46079,20079.3398,1.46415,1.46625,1.45723,1.46108,20594.0,False
'2017-09-07T16:00:00',1.46077,1.46206,1.45864,1.45899,13357.54,1.46102,1.46219,1.4588,1.45917,12806.96,False
'2017-09-07T17:00:00',1.45897,1.46067,1.45699,1.45912,13983.9902,1.45915,1.46083,1.4571,1.45926,13405.9297,False
'2017-09-07T18:00:00',1.45913,1.45949,1.45566,1.45596,10605.4102,1.45926,1.45965,1.45583,1.45613,9732.0303,False
'2017-09-07T19:00:00',1.45596,1.45713,1.45503,1.45683,8082.1802,1.4561,1.45729,1.45521,1.457,7613.0098,True
'2017-09-07T20:00:00',1.45681,1.4581,1.45595,1.4579,7209.5898,1.45699,1.45829,1.45612,1.45806,6623.1201,False
'2017-09-07T21:00:00',1.4579,1.4581,1.4568,1.45736,6889.8501,1.45804,1.45827,1.45697,1.4575,5822.2998,False
'2017-09-07T22:00:00',1.45733,1.45796,1.45593,1.45624,4774.2798,1.45749,1.458,1.45604,1.45687,3993.1499,True
'2017-09-07T23:00:00',1.4562,1.45837,1.4562,1.45776,5250.5601,1.45703,1.45899,1.45701,1.45824,5022.2798,False
'2017-09-08T00:00:00',1.45776,1.45782,1.4565,1.45661,2498.95,1.45822,1.45832,1.45672,1.45684,2411.9399,False
'2017-09-08T01:00:00',1.4566,1.45691,1.45573,1.45657,3295.1599,1.45684,1.4571,1.45594,1.45675,3434.6001,True
'2017-09-08T02:00:00',1.45659,1.45697,1.45593,1.45669,4698.7598,1.45677,1.45719,1.45613,1.45691,5647.4902,True
'2017-09-08T03:00:00',1.45674,1.45761,1.4561,1.45611,5390.6401,1.45698,1.45784,1.45631,1.45635,4771.3999,True
'2017-09-08T04:00:00',1.45614,1.45871,1.45509,1.45726,8979.7402,1.45638,1.45894,1.45531,1.45749,9154.4902,False
'2017-09-08T05:00:00',1.45726,1.45823,1.45658,1.45727,7077.3101,1.45745,1.45845,1.4568,1.4575,7047.3799,False
'2017-09-08T06:00:00',1.45727,1.45791,1.45676,1.45733,4931.5801,1.45749,1.45812,1.45696,1.45756,5114.6099,True
'2017-09-08T07:00:00',1.45736,1.45893,1.45682,1.45748,11212.9697,1.45758,1.45908,1.457,1.45769,9819.9902,True
'2017-09-08T08:00:00',1.45749,1.45943,1.45732,1.45833,12257.9102,1.45774,1.45966,1.45758,1.45856,12365.0703,True
'2017-09-08T09:00:00',1.4583,1.4595,1.45707,1.45818,11117.5898,1.45838,1.45966,1.45724,1.45834,11830.5996,True
'2017-09-08T10:00:00',1.45822,1.46129,1.45658,1.46069,10350.9404,1.45836,1.46142,1.45675,1.46088,9692.3701,True
'2017-09-08T11:00:00',1.4607,1.46192,1.45966,1.46136,8376.9805,1.46089,1.46204,1.45987,1.46154,8526.2803,False
'2017-09-08T12:00:00',1.46132,1.46179,1.45925,1.45988,9335.4004,1.4615,1.46197,1.45944,1.46006,9362.3398,False
'2017-09-08T13:00:00',1.45989,1.46117,1.45839,1.46015,8996.46,1.46006,1.46133,1.45856,1.46031,9946.5801,True
'2017-09-08T14:00:00',1.46019,1.46142,1.45576,1.45883,12736.1504,1.46034,1.46166,1.45591,1.45898,12812.0,False
'2017-09-08T15:00:00',1.45884,1.45985,1.45787,1.45894,11377.9902,1.45901,1.4599,1.45806,1.45913,10425.3398,True
'2017-09-08T16:00:00',1.45893,1.46316,1.45884,1.46056,13998.7803,1.45911,1.46331,1.45901,1.46073,14064.1797,False
'2017-09-08T17:00:00',1.46034,1.46097,1.45889,1.46059,10262.7998,1.46047,1.46113,1.45905,1.46076,9872.0801,True
'2017-09-08T18:00:00',1.46059,1.46152,1.45904,1.45944,6445.6899,1.46073,1.46165,1.4592,1.45961,6908.6802,False
'2017-09-08T19:00:00',1.45944,1.46125,1.45927,1.45989,5907.5298,1.45963,1.46144,1.4594,1.46006,6427.8198,False
'2017-09-08T20:00:00',1.45989,1.46059,1.45944,1.46052,6353.4399,1.46003,1.46077,1.4596,1.46072,5995.1001,True
'2017-09-08T21:00:00',1.46052,1.46261,1.46019,1.46021,5686.6899,1.46072,1.4628,1.46031,1.46034,5604.1099,True
'2017-09-08T22:00:00',1.46019,1.46328,1.45996,1.46315,4792.96,1.46033,1.4635,1.46003,1.4635,4738.9902,False
'2017-09-10T23:00:00',1.46089,1.46115,1.45901,1.45961,1092.58,1.46204,1.46229,1.46032,1.46082,1257.71,False
'2017-09-11T00:00:00',1.45959,1.46099,1.45952,1.46039,3711.45,1.46072,1.46124,1.45996,1.46062,4165.8999,False
'2017-09-11T01:00:00',1.46039,1.46042,1.45906,1.46018,3701.3999,1.46065,1.46065,1.4593,1.46044,3985.2,True
'2017-09-11T02:00:00',1.46015,1.46095,1.45971,1.46052,4791.3301,1.46039,1.46109,1.45995,1.46073,5848.6001,False
'2017-09-11T03:00:00',1.46052,1.46055,1.45884,1.45927,6032.3999,1.46074,1.46075,1.45906,1.45944,6777.5498,False
'2017-09-11T04:00:00',1.45929,1.45956,1.45878,1.45899,4706.3101,1.45945,1.45973,1.45894,1.45918,4591.2998,False
'2017-09-11T05:00:00',1.45899,1.45913,1.45833,1.45895,3249.8501,1.45917,1.45932,1.45849,1.45915,3329.1001,False
'2017-09-11T06:00:00',1.45897,1.45903,1.45795,1.45818,3246.5801,1.45915,1.45921,1.45813,1.45839,3390.26,False
'2017-09-11T07:00:00',1.45823,1.45872,1.45762,1.4584,4507.1001,1.4584,1.45892,1.45784,1.45863,5226.9102,True
'2017-09-11T08:00:00',1.45839,1.45893,1.45666,1.45684,6979.73,1.4586,1.45913,1.45683,1.45704,7271.3901,False
'2017-09-11T09:00:00',1.45681,1.4574,1.45527,1.45675,9793.9805,1.45701,1.45758,1.45546,1.45687,9441.4199,True
'2017-09-11T10:00:00',1.45675,1.45866,1.45611,1.45726,7312.3799,1.45686,1.45882,1.45629,1.45744,7456.0098,False
'2017-09-11T11:00:00',1.45726,1.45765,1.45543,1.45564,6947.2002,1.45744,1.45777,1.45554,1.45579,6342.8198,False
'2017-09-11T12:00:00',1.45564,1.45647,1.45289,1.45315,6185.52,1.45577,1.45664,1.45306,1.45332,6216.0601,False
'2017-09-11T13:00:00',1.45314,1.45444,1.45181,1.45246,7652.3398,1.4533,1.45459,1.45195,1.4526,7388.0801,True
'2017-09-11T14:00:00',1.45249,1.45447,1.45178,1.4536,10224.4805,1.4526,1.45459,1.45194,1.45374,10518.8398,True
'2017-09-11T15:00:00',1.4536,1.45757,1.45351,1.45593,10511.6602,1.45377,1.45773,1.45367,1.45608,10856.6699,False
'2017-09-11T16:00:00',1.45598,1.45622,1.45352,1.45478,10047.6104,1.45614,1.45637,1.45369,1.45493,10359.46,False
'2017-09-11T17:00:00',1.45476,1.45563,1.45177,1.45189,10274.7402,1.45491,1.45579,1.45194,1.45207,10085.9805,False
'2017-09-11T18:00:00',1.4519,1.45211,1.45008,1.45135,6847.2598,1.45208,1.45228,1.45022,1.45148,7127.29,False
'2017-09-11T19:00:00',1.45136,1.45149,1.44976,1.45009,6714.6201,1.45148,1.45163,1.44987,1.45023,6842.7598,False
'2017-09-11T20:00:00',1.45011,1.45038,1.44877,1.44879,6109.71,1.45026,1.45054,1.44888,1.44896,5708.0898,False
'2017-09-11T21:00:00',1.44879,1.44916,1.44765,1.44842,5680.0601,1.44894,1.44932,1.44779,1.44861,5464.1201,True
'2017-09-11T22:00:00',1.44847,1.4492,1.44715,1.44728,3068.51,1.44862,1.44937,1.44733,1.44768,3149.1699,False
'2017-09-11T23:00:00',1.44723,1.44826,1.44709,1.44795,3511.5601,1.44768,1.44865,1.44768,1.44812,3395.6499,False
'2017-09-12T00:00:00',1.44794,1.448,1.44672,1.44734,2912.23,1.44805,1.44828,1.44698,1.44762,3046.6799,True
'2017-09-12T01:00:00',1.44734,1.44818,1.44716,1.44783,2438.1799,1.44763,1.44838,1.44743,1.44805,2804.1499,True
'2017-09-12T02:00:00',1.44783,1.44867,1.4476,1.4481,5887.9502,1.44802,1.44886,1.44776,1.44822,5215.5898,True
'2017-09-12T03:00:00',1.4481,1.44871,1.4479,1.44863,4698.77,1.44821,1.44892,1.44806,1.44885,4783.5898,True
'2017-09-12T04:00:00',1.44864,1.4489,1.44793,1.44812,3535.8899,1.44886,1.44905,1.44812,1.44828,3878.5701,True
'2017-09-12T05:00:00',1.44811,1.44927,1.44804,1.44864,3842.6001,1.44828,1.44945,1.44817,1.44875,3700.28,False
'2017-09-12T06:00:00',1.44865,1.44902,1.4482,1.4484,2089.71,1.44876,1.44918,1.44834,1.44857,2294.8999,False
'2017-09-12T07:00:00',1.4484,1.44881,1.44749,1.44855,3794.01,1.44851,1.44895,1.44765,1.44869,3710.7,True
'2017-09-12T08:00:00',1.44857,1.4493,1.44667,1.44761,9264.3301,1.4487,1.44944,1.44676,1.44776,9188.1699,False
'2017-09-12T09:00:00',1.44772,1.44823,1.44658,1.44823,8100.4502,1.44783,1.44839,1.44675,1.44839,8104.5498,True
'2017-09-12T10:00:00',1.44823,1.44956,1.44773,1.44904,8951.71,1.4484,1.44973,1.44788,1.44922,9965.29,True
'2017-09-12T11:00:00',1.44904,1.45058,1.44874,1.45036,7884.1699,1.44919,1.45076,1.44888,1.45049,7877.4302,False
'2017-09-12T12:00:00',1.45036,1.45036,1.44704,1.44793,8879.8398,1.45051,1.45053,1.44723,1.44808,9021.9102,False
'2017-09-12T13:00:00',1.44792,1.44906,1.44742,1.44899,9757.3701,1.44807,1.44922,1.44755,1.44915,9540.4404,True
'2017-09-12T14:00:00',1.44909,1.45023,1.44738,1.44943,11206.3096,1.44926,1.45037,1.44754,1.44959,11036.5801,True
'2017-09-12T15:00:00',1.44946,1.45221,1.44908,1.45136,11480.2598,1.44961,1.45238,1.44926,1.45151,10512.9902,True
'2017-09-12T16:00:00',1.45136,1.45353,1.45057,1.45159,11568.5303,1.4515,1.45368,1.45071,1.45171,11259.5596,True
'2017-09-12T17:00:00',1.45158,1.45626,1.45127,1.45457,10453.5996,1.45169,1.45635,1.45142,1.45473,9498.7598,True
'2017-09-12T18:00:00',1.45456,1.45759,1.45456,1.45495,8669.8496,1.45472,1.45769,1.45472,1.45511,8295.1104,False
'2017-09-12T19:00:00',1.45496,1.4561,1.45441,1.4552,7000.9502,1.45512,1.45617,1.45459,1.45537,6182.0498,True
'2017-09-12T20:00:00',1.4552,1.45774,1.45497,1.45748,7212.5801,1.45538,1.45792,1.45514,1.45764,6376.3501,True
'2017-09-12T21:00:00',1.45748,1.45807,1.45661,1.45741,6132.54,1.45763,1.45824,1.45676,1.4576,5378.2202,True
'2017-09-12T22:00:00',1.45741,1.45818,1.4573,1.45806,3657.8,1.45758,1.45849,1.45739,1.45837,3473.28,True
'2017-09-12T23:00:00',1.45806,1.45807,1.45591,1.4573,4541.2402,1.45849,1.45874,1.45641,1.4576,4877.6899,False
'2017-09-13T00:00:00',1.45723,1.45797,1.4568,1.45795,2150.52,1.45749,1.45818,1.45702,1.45816,2060.45,True
'2017-09-13T01:00:00',1.45795,1.45803,1.45686,1.45758,3016.9199,1.45815,1.45824,1.45705,1.45777,2737.6499,True
'2017-09-13T02:00:00',1.45758,1.45829,1.4569,1.45752,5344.96,1.45776,1.45844,1.45712,1.45766,6214.9702,True
'2017-09-13T03:00:00',1.45752,1.45898,1.45704,1.45824,4314.02,1.45761,1.45916,1.45716,1.45841,4364.6401,False
'2017-09-13T04:00:00',1.45831,1.45833,1.4573,1.45786,4849.27,1.45848,1.45853,1.45743,1.45805,4000.95,True
'2017-09-13T05:00:00',1.45785,1.45867,1.45728,1.45788,3883.6899,1.45802,1.45881,1.45745,1.45807,4484.77,False
'2017-09-13T06:00:00',1.45786,1.45853,1.45764,1.45794,3864.1399,1.45806,1.45871,1.45783,1.45812,3854.6899,False
'2017-09-13T07:00:00',1.45798,1.45822,1.45728,1.45766,3714.0601,1.45817,1.45837,1.45745,1.45784,3168.1399,True
'2017-09-13T08:00:00',1.45768,1.45838,1.45615,1.45691,7771.7598,1.45784,1.45857,1.45632,1.45711,7913.9399,False
'2017-09-13T09:00:00',1.45688,1.45767,1.45583,1.4567,7613.8101,1.45704,1.45782,1.45599,1.45685,7744.0098,True
'2017-09-13T10:00:00',1.4567,1.45776,1.45468,1.45472,7424.0698,1.45686,1.45791,1.45483,1.45492,7218.75,False
'2017-09-13T11:00:00',1.45476,1.45527,1.45328,1.45429,6501.52,1.45494,1.45542,1.45341,1.45447,6333.0898,False
'2017-09-13T12:00:00',1.45429,1.45517,1.45314,1.45485,6249.5698,1.45445,1.45531,1.45326,1.455,5845.4502,True
'2017-09-13T13:00:00',1.45486,1.45628,1.45448,1.45521,6469.5298,1.455,1.45642,1.45461,1.45536,5032.3799,False
'2017-09-13T14:00:00',1.45522,1.45534,1.45311,1.45429,9337.5498,1.45537,1.45565,1.45329,1.45446,9242.8496,False
'2017-09-13T15:00:00',1.45429,1.45503,1.45302,1.45347,11431.7695,1.45448,1.45516,1.45318,1.4536,11179.3203,False
'2017-09-13T16:00:00',1.45349,1.45394,1.4513,1.45296,13797.5703,1.45361,1.45406,1.45146,1.45311,14652.0898,False
'2017-09-13T17:00:00',1.45294,1.45338,1.45014,1.4506,11500.0801,1.45311,1.45356,1.45025,1.45066,12160.1299,False
'2017-09-13T18:00:00',1.45059,1.45233,1.45026,1.45138,7663.2402,1.45067,1.45247,1.45033,1.45149,7773.0,False
'2017-09-13T19:00:00',1.45138,1.4518,1.45006,1.45018,8992.1797,1.45144,1.45201,1.45023,1.45038,8843.6299,False
'2017-09-13T20:00:00',1.45017,1.45035,1.44817,1.44853,5297.8301,1.45038,1.4505,1.4483,1.44868,5030.9502,False
'2017-09-13T21:00:00',1.44855,1.44882,1.44749,1.44757,4685.3599,1.44871,1.44898,1.44769,1.44773,5155.6099,False
'2017-09-13T22:00:00',1.44755,1.44803,1.44656,1.44665,2782.45,1.44772,1.44819,1.44684,1.44691,3018.0601,False
'2017-09-13T23:00:00',1.44664,1.44746,1.44641,1.44702,3644.98,1.4471,1.44804,1.44665,1.4475,3737.6201,False
'2017-09-14T00:00:00',1.44702,1.44715,1.44613,1.4463,1932.97,1.44748,1.44763,1.44638,1.44655,2106.6499,False
'2017-09-14T01:00:00',1.44632,1.44694,1.4461,1.44652,1951.0699,1.44655,1.44716,1.44633,1.44675,1976.96,False
'2017-09-14T02:00:00',1.44654,1.44688,1.4457,1.44637,4831.1802,1.44678,1.44712,1.4458,1.44657,4811.3301,False
'2017-09-14T03:00:00',1.44634,1.44647,1.4442,1.44576,5815.8901,1.44656,1.44668,1.44442,1.44599,5827.0498,True
'2017-09-14T04:00:00',1.44577,1.44693,1.44557,1.44635,4601.9199,1.44599,1.44713,1.44579,1.44656,4669.5898,False
'2017-09-14T05:00:00',1.44636,1.44677,1.44593,1.44619,3076.0701,1.44656,1.44693,1.44611,1.44637,3196.76,False
'2017-09-14T06:00:00',1.4462,1.44656,1.44568,1.44649,2493.22,1.44633,1.44672,1.44586,1.44668,3154.4399,True
'2017-09-14T07:00:00',1.44649,1.4468,1.44556,1.44668,3431.3799,1.44666,1.44696,1.44575,1.44686,3393.8,True
'2017-09-14T08:00:00',1.44668,1.44848,1.44612,1.44827,9093.4502,1.44687,1.44863,1.4463,1.44843,9619.6104,True
'2017-09-14T09:00:00',1.44824,1.44984,1.44744,1.44922,8600.2402,1.44841,1.45001,1.4476,1.44943,8627.79,False
'2017-09-14T10:00:00',1.44926,1.44958,1.44792,1.44911,6447.8799,1.44945,1.44973,1.44811,1.44931,5946.1001,False
'2017-09-14T11:00:00',1.4491,1.44943,1.44834,1.44871,5737.9399,1.44931,1.44959,1.4485,1.44887,5794.77,False
'2017-09-14T12:00:00',1.44871,1.44935,1.44795,1.44867,5365.3301,1.44887,1.4495,1.44812,1.44883,5931.54,True
'2017-09-14T13:00:00',1.44867,1.44958,1.44701,1.44943,12154.3496,1.4488,1.44973,1.44718,1.44959,12436.1299,True
'2017-09-14T14:00:00',1.44945,1.45241,1.44776,1.45066,19492.6992,1.44959,1.45253,1.44785,1.45081,19332.3008,False
'2017-09-14T15:00:00',1.45065,1.45147,1.44872,1.45022,13393.9502,1.45082,1.45162,1.44888,1.4503,13639.8604,False
'2017-09-14T16:00:00',1.45022,1.45131,1.44723,1.44774,10872.1904,1.45029,1.45149,1.44741,1.44792,9674.25,False
'2017-09-14T17:00:00',1.44772,1.45118,1.44727,1.4509,9137.5498,1.44786,1.45129,1.44743,1.45109,8829.7598,True
'2017-09-14T18:00:00',1.45089,1.45118,1.44918,1.45009,5466.0898,1.45106,1.45133,1.44933,1.45027,5628.2002,True
'2017-09-14T19:00:00',1.45012,1.45258,1.45003,1.45243,6971.6499,1.45031,1.45279,1.4502,1.45261,6739.9702,True
'2017-09-14T20:00:00',1.4524,1.45333,1.45167,1.45223,5751.23,1.45256,1.45351,1.45185,1.45241,5641.1699,False
'2017-09-14T21:00:00',1.45225,1.45254,1.45031,1.45055,4581.0098,1.45244,1.45267,1.45049,1.45074,4761.7798,False
'2017-09-14T22:00:00',1.45056,1.45104,1.44843,1.44971,4749.3198,1.45074,1.45123,1.44871,1.45011,5048.6899,True
'2017-09-14T23:00:00',1.44949,1.45125,1.44911,1.45067,6294.0601,1.45011,1.45189,1.45003,1.45114,6397.0698,True
'2017-09-15T00:00:00',1.45067,1.45179,1.4489,1.44942,4684.8101,1.45103,1.45218,1.44916,1.44968,4782.1602,False
'2017-09-15T01:00:00',1.4494,1.45066,1.4494,1.44994,2699.8101,1.44968,1.45089,1.44964,1.45017,2872.1699,True
'2017-09-15T02:00:00',1.44996,1.45074,1.44961,1.4504,4578.6899,1.45017,1.45094,1.44985,1.45061,5084.29,False
'2017-09-15T03:00:00',1.45039,1.45075,1.4499,1.45018,4397.04,1.45055,1.45091,1.45011,1.45041,4460.3301,True
'2017-09-15T04:00:00',1.45018,1.45139,1.45003,1.4512,3566.9299,1.45042,1.45161,1.45026,1.45143,3317.1499,False
'2017-09-15T05:00:00',1.45118,1.45119,1.45003,1.45039,3569.97,1.45141,1.45141,1.45026,1.45059,3488.47,False
'2017-09-15T06:00:00',1.45041,1.45047,1.44932,1.45012,3043.9199,1.45058,1.45064,1.44954,1.45032,2831.3799,True
'2017-09-15T07:00:00',1.45015,1.45066,1.44954,1.45004,3730.28,1.45035,1.45085,1.44974,1.45025,3083.1201,False
'2017-09-15T08:00:00',1.45004,1.45032,1.44901,1.44985,9463.9102,1.45028,1.4505,1.44915,1.45006,8617.8398,True
'2017-09-15T09:00:00',1.44984,1.45173,1.44927,1.44992,9462.4697,1.45005,1.45183,1.44941,1.45007,8281.9902,False
'2017-09-15T10:00:00',1.44994,1.45074,1.44852,1.44866,7985.6001,1.45007,1.45089,1.4487,1.44882,7388.96,True
'2017-09-15T11:00:00',1.44861,1.45261,1.44837,1.45136,12701.3301,1.44879,1.45276,1.44854,1.45152,13279.3701,True
'2017-09-15T12:00:00',1.45131,1.45367,1.45067,1.4525,9340.4902,1.45148,1.45381,1.45077,1.45271,9040.4902,True
'2017-09-15T13:00:00',1.45253,1.45442,1.45114,1.45118,9123.9297,1.45269,1.45459,1.45127,1.45132,8014.6001,True
'2017-09-15T14:00:00',1.45124,1.45573,1.45068,1.45488,14634.7803,1.45133,1.45589,1.45082,1.45504,13817.0,True
'2017-09-15T15:00:00',1.45486,1.4577,1.45374,1.45748,12442.3799,1.45503,1.45787,1.45389,1.45767,11530.3301,True
'2017-09-15T16:00:00',1.45751,1.45966,1.45587,1.4561,13607.5801,1.4577,1.45977,1.45603,1.45626,12738.3896,False
'2017-09-15T17:00:00',1.4561,1.45898,1.45545,1.45691,11175.25,1.45625,1.45914,1.45558,1.45708,9972.9502,True
'2017-09-15T18:00:00',1.45693,1.46047,1.45666,1.45742,8322.1299,1.45709,1.46068,1.45681,1.45758,7178.48,False
'2017-09-15T19:00:00',1.45743,1.45798,1.45582,1.45587,6895.5498,1.4576,1.45816,1.45599,1.45603,6073.2598,False
'2017-09-15T20:00:00',1.4559,1.4562,1.45415,1.45441,6326.1299,1.45605,1.45635,1.4543,1.45458,5671.7998,False
'2017-09-15T21:00:00',1.45439,1.45561,1.45398,1.45528,4878.1699,1.45457,1.45578,1.45413,1.45545,4929.02,True
'2017-09-15T22:00:00',1.4553,1.45718,1.4551,1.45626,4649.6899,1.45545,1.45767,1.45529,1.45729,5165.4102,False
'2017-09-17T23:00:00',1.4524,1.45516,1.4524,1.45516,774.58,1.45439,1.4561,1.4541,1.45594,664.34,True
'2017-09-18T00:00:00',1.45532,1.45639,1.455,1.45541,2945.0,1.45561,1.45675,1.4555,1.45563,2948.45,True
'2017-09-18T01:00:00',1.4554,1.4565,1.45532,1.45617,2126.6399,1.45564,1.45672,1.45559,1.45642,2372.3799,True
'2017-09-18T02:00:00',1.45615,1.45673,1.45596,1.45662,2889.8101,1.45639,1.45697,1.45618,1.45681,2568.6101,False
'2017-09-18T03:00:00',1.45661,1.45674,1.45506,1.45577,3530.9299,1.4568,1.45695,1.4553,1.45601,4142.2202,False
'2017-09-18T04:00:00',1.45577,1.45598,1.45459,1.45505,4208.9199,1.456,1.45621,1.45481,1.45526,4155.98,False
'2017-09-18T05:00:00',1.45506,1.45545,1.45473,1.45496,2725.1001,1.45526,1.45564,1.45493,1.45519,2908.05,True
'2017-09-18T06:00:00',1.45496,1.45546,1.45474,1.4548,2344.54,1.45518,1.45567,1.45496,1.455,2303.8101,False
'2017-09-18T07:00:00',1.45478,1.45525,1.4543,1.4545,2945.03,1.455,1.45546,1.45447,1.45471,3092.0601,True
'2017-09-18T08:00:00',1.45453,1.45545,1.45406,1.45466,7654.1602,1.45474,1.45557,1.45424,1.45483,7174.0801,False
'2017-09-18T09:00:00',1.45463,1.45536,1.45133,1.45469,9549.9297,1.45479,1.45548,1.4515,1.45485,9211.0801,True
'2017-09-18T10:00:00',1.45467,1.4565,1.45379,1.45624,7650.9302,1.45485,1.45668,1.45393,1.45641,6553.6201,True
'2017-09-18T11:00:00',1.45625,1.45801,1.45606,1.4576,6533.2402,1.4565,1.45818,1.45624,1.45777,6012.6499,True
'2017-09-18T12:00:00',1.45764,1.45843,1.45613,1.45818,6535.3398,1.45779,1.45856,1.45629,1.45833,5706.9199,True
'2017-09-18T13:00:00',1.45817,1.46013,1.4578,1.45808,8611.7598,1.45829,1.46027,1.45796,1.45821,7413.9902,True
'2017-09-18T14:00:00',1.4581,1.46015,1.45733,1.45942,8244.0996,1.45824,1.4603,1.45746,1.45956,7466.29,True
'2017-09-18T15:00:00',1.45942,1.46083,1.45703,1.45852,9641.1602,1.45953,1.46094,1.45719,1.45869,9310.6797,False
'2017-09-18T16:00:00',1.45849,1.46072,1.45842,1.46047,9266.0898,1.45869,1.46084,1.45862,1.46062,9801.2002,True
'2017-09-18T17:00:00',1.46047,1.46403,1.45961,1.46037,11353.1699,1.46059,1.46411,1.4597,1.46054,10320.54,False
'2017-09-18T18:00:00',1.46037,1.46049,1.4593,1.45983,8160.4702,1.46054,1.46067,1.45945,1.46003,8026.8398,False
'2017-09-18T19:00:00',1.45986,1.46036,1.45896,1.45957,6080.3398,1.46004,1.46053,1.45912,1.4597,5380.0698,True
'2017-09-18T20:00:00',1.4596,1.47256,1.45947,1.47095,14080.5703,1.4597,1.47276,1.45964,1.47109,13340.2002,False
'2017-09-18T21:00:00',1.4709,1.47098,1.46854,1.46952,8141.9199,1.47103,1.47117,1.46872,1.46968,7508.9302,False
'2017-09-18T22:00:00',1.46953,1.47031,1.46885,1.46897,3959.1299,1.46968,1.47046,1.46903,1.46966,3961.51,False
'2017-09-18T23:00:00',1.46897,1.46946,1.46862,1.46884,3268.6201,1.46979,1.47045,1.46909,1.46935,3126.72,False
'2017-09-19T00:00:00',1.46885,1.46917,1.46773,1.4681,3013.21,1.46934,1.46948,1.46798,1.46833,3010.73,False
'2017-09-19T01:00:00',1.46807,1.46884,1.46799,1.46884,2862.3201,1.46832,1.46905,1.46824,1.46905,2810.0701,True
'2017-09-19T02:00:00',1.46884,1.46958,1.46847,1.46875,4238.7598,1.46905,1.46977,1.46865,1.46894,3966.6899,True
'2017-09-19T03:00:00',1.46877,1.47192,1.46877,1.47143,5427.3599,1.46894,1.4721,1.46894,1.4716,5806.48,True
'2017-09-19T04:00:00',1.47143,1.47248,1.47142,1.47226,4444.3701,1.47159,1.47263,1.47158,1.47242,4498.2798,True
'2017-09-19T05:00:00',1.47226,1.4727,1.472,1.4727,3010.6899,1.47242,1.47286,1.4722,1.47286,3064.27,True
'2017-09-19T06:00:00',1.47268,1.47346,1.47227,1.4732,3904.3701,1.47287,1.4736,1.47244,1.47335,3953.28,True
'2017-09-19T07:00:00',1.4732,1.47517,1.47303,1.4746,5448.3901,1.47336,1.4754,1.47324,1.47472,5312.0498,True
'2017-09-19T08:00:00',1.47452,1.47641,1.47364,1.47532,9192.0303,1.47472,1.47657,1.47373,1.4755,9344.5801,False
'2017-09-19T09:00:00',1.47532,1.47625,1.47227,1.47455,8816.9404,1.47546,1.47643,1.47243,1.4747,9529.1904,True
'2017-09-19T10:00:00',1.47453,1.47682,1.47108,1.47195,9597.5801,1.47472,1.47697,1.47125,1.47224,9224.29,False
'2017-09-19T11:00:00',1.47195,1.47254,1.46998,1.4709,7587.8999,1.47212,1.47271,1.47009,1.47105,8433.5195,True
'2017-09-19T12:00:00',1.47089,1.47288,1.47071,1.47242,6945.1201,1.47101,1.47306,1.47085,1.4726,6993.02,False
'2017-09-19T13:00:00',1.4724,1.47251,1.46852,1.47175,10769.8398,1.47259,1.47265,1.4687,1.47188,11344.1904,False
'2017-09-19T14:00:00',1.47172,1.47209,1.47007,1.47169,12024.3604,1.47186,1.47224,1.47022,1.47184,11961.6104,True
'2017-09-19T15:00:00',1.47169,1.47313,1.47061,1.47278,9929.1904,1.47183,1.47326,1.47075,1.47294,10676.9697,False
'2017-09-19T16:00:00',1.47281,1.47292,1.47085,1.47161,11805.1396,1.47294,1.47304,1.47099,1.47168,11207.46,False
'2017-09-19T17:00:00',1.47161,1.47241,1.46865,1.46902,9981.5098,1.4717,1.47256,1.46881,1.46915,9534.6396,False
'2017-09-19T18:00:00',1.46898,1.47082,1.46803,1.46998,9789.4697,1.46907,1.47097,1.46816,1.47013,8273.3096,True
'2017-09-19T19:00:00',1.46998,1.47283,1.46956,1.47255,6980.1201,1.47014,1.473,1.46972,1.47273,6145.79,True
'2017-09-19T20:00:00',1.47254,1.47335,1.47128,1.47207,7435.5698,1.4727,1.47351,1.47143,1.47223,6641.71,False
'2017-09-19T21:00:00',1.47207,1.47281,1.47169,1.47251,4850.46,1.47226,1.473,1.47186,1.47267,4198.3101,True
'2017-09-19T22:00:00',1.47261,1.47508,1.472,1.47412,4204.3901,1.47267,1.47534,1.47208,1.47447,3925.22,False
'2017-09-19T23:00:00',1.47407,1.4745,1.4732,1.4742,4244.6602,1.47447,1.47494,1.47355,1.47466,4263.1401,False
'2017-09-20T00:00:00',1.4742,1.47452,1.47374,1.47411,1395.02,1.47465,1.47482,1.47403,1.47437,1432.3,False
'2017-09-20T01:00:00',1.47412,1.47434,1.47343,1.47426,1925.71,1.47438,1.47456,1.47365,1.47451,1931.5601,True
'2017-09-20T02:00:00',1.47426,1.47519,1.47313,1.47409,6593.8799,1.47447,1.47541,1.47333,1.47426,5937.75,True
'2017-09-20T03:00:00',1.4741,1.47548,1.47337,1.47509,6412.2598,1.47433,1.47566,1.47355,1.47525,6578.1099,True
'2017-09-20T04:00:00',1.4751,1.47584,1.47469,1.47482,4822.6099,1.47526,1.47603,1.47491,1.47499,4033.76,False
'2017-09-20T05:00:00',1.47479,1.47482,1.47421,1.47437,3112.1399,1.47497,1.47502,1.47436,1.47457,3312.1101,True
'2017-09-20T06:00:00',1.47437,1.47492,1.47413,1.47467,2558.8301,1.47458,1.4751,1.47434,1.47485,2726.4399,True
'2017-09-20T07:00:00',1.47467,1.47533,1.47456,1.47464,3591.6899,1.47485,1.47553,1.47474,1.47475,3042.8401,False
'2017-09-20T08:00:00',1.47465,1.47467,1.47274,1.47334,9380.2197,1.47477,1.47483,1.47288,1.47356,7629.46,True
'2017-09-20T09:00:00',1.47334,1.47502,1.47255,1.47286,7530.1401,1.47356,1.47517,1.47269,1.47296,7097.5898,False
'2017-09-20T10:00:00',1.47286,1.47403,1.47237,1.47323,7487.9399,1.47295,1.47415,1.47245,1.47339,7254.48,False
'2017-09-20T11:00:00',1.47322,1.47349,1.4697,1.47118,7665.0498,1.47337,1.47361,1.46982,1.47134,8144.21,False
'2017-09-20T12:00:00',1.4712,1.47128,1.46918,1.47084,6353.4902,1.47135,1.47144,1.46936,1.47095,5820.9702,True
'2017-09-20T13:00:00',1.47084,1.4713,1.46957,1.46989,5540.6401,1.47095,1.47142,1.46974,1.47002,5276.5298,False
'2017-09-20T14:00:00',1.46991,1.47119,1.46837,1.47053,8526.79,1.47003,1.47131,1.46849,1.47064,7917.0298,False
'2017-09-20T15:00:00',1.47055,1.47109,1.46886,1.46925,11847.1396,1.47064,1.47122,1.46904,1.46943,8412.5195,True
'2017-09-20T16:00:00',1.46925,1.47175,1.46898,1.46948,19773.1094,1.46937,1.47193,1.46916,1.46965,39009.7383,True
'2017-09-20T17:00:00',1.4695,1.47272,1.46894,1.47197,11360.3203,1.46968,1.47288,1.46913,1.47212,52820.3516,False
'2017-09-20T18:00:00',1.47198,1.47243,1.47075,1.47105,6943.0,1.4721,1.4726,1.47091,1.47122,7230.79,False
'2017-09-20T19:00:00',1.47115,1.47142,1.46861,1.46972,7120.5298,1.47131,1.47197,1.46878,1.47133,6894.3599,True
'2017-09-20T20:00:00',1.47018,1.47187,1.46595,1.46874,28997.0801,1.47132,1.4721,1.46637,1.46895,27900.9297,False
'2017-09-20T21:00:00',1.46887,1.46904,1.46389,1.46592,48838.3516,1.46897,1.46922,1.46412,1.46614,16609.6309,False
'2017-09-20T22:00:00',1.46598,1.46738,1.46507,1.46522,6489.2202,1.46617,1.46757,1.46537,1.46596,6331.6899,False
'2017-09-20T23:00:00',1.46519,1.46649,1.46465,1.46579,5753.2002,1.46596,1.4672,1.46532,1.46683,5847.2598,False
'2017-09-21T00:00:00',1.46592,1.46637,1.46478,1.46592,3119.49,1.46674,1.46674,1.46504,1.46617,3113.46,False
'2017-09-21T01:00:00',1.46592,1.46613,1.46446,1.46569,5031.04,1.46618,1.46639,1.46471,1.46595,4776.9702,True
'2017-09-21T02:00:00',1.46568,1.46622,1.46524,1.46565,7429.8398,1.46591,1.46641,1.46542,1.46589,6813.0601,False
'2017-09-21T03:00:00',1.46565,1.46618,1.4653,1.46559,6508.9199,1.46589,1.46637,1.46551,1.46576,6389.1499,True
'2017-09-21T04:00:00',1.46558,1.46633,1.46533,1.46614,4498.9199,1.46576,1.4665,1.46546,1.4663,4784.54,True
'2017-09-21T05:00:00',1.46611,1.46644,1.46547,1.46567,4372.2598,1.4663,1.46656,1.46566,1.46576,5006.8398,False
'2017-09-21T06:00:00',1.46565,1.46615,1.46542,1.46591,3093.3501,1.46573,1.46627,1.46552,1.46605,3012.21,True
'2017-09-21T07:00:00',1.4659,1.46731,1.46555,1.46669,6773.0098,1.46603,1.46744,1.46569,1.46689,5421.27,True
'2017-09-21T08:00:00',1.46667,1.46961,1.46626,1.46945,10378.8096,1.4668,1.46976,1.46634,1.46963,9733.8496,True
'2017-09-21T09:00:00',1.46945,1.46976,1.46706,1.46906,9942.9805,1.46961,1.46993,1.46719,1.46921,10055.21,True
'2017-09-21T10:00:00',1.46905,1.47015,1.46818,1.4693,7833.4399,1.46919,1.47029,1.46832,1.4694,7516.5498,True
'2017-09-21T11:00:00',1.46928,1.47129,1.46866,1.47096,6938.29,1.46939,1.47142,1.46882,1.47113,5983.7998,True
'2017-09-21T12:00:00',1.47095,1.4723,1.46978,1.4704,8304.9102,1.47112,1.47245,1.46992,1.47058,6738.2998,False
'2017-09-21T13:00:00',1.4704,1.4718,1.46973,1.47143,8353.1104,1.47053,1.47191,1.46985,1.47157,7500.7798,True
'2017-09-21T14:00:00',1.47143,1.47285,1.4704,1.47251,25834.3398,1.4716,1.47307,1.4706,1.47257,44747.2891,True
'2017-09-21T15:00:00',1.4725,1.4736,1.47042,1.47247,65449.8086,1.47256,1.47381,1.47061,1.47263,13841.6797,False
'2017-09-21T16:00:00',1.47244,1.47273,1.46989,1.47144,13628.46,1.47257,1.47294,1.47009,1.47166,13267.4697,True
'2017-09-21T17:00:00',1.47144,1.47382,1.46889,1.47279,12864.7598,1.47166,1.47397,1.46909,1.47292,12564.9102,False
'2017-09-21T18:00:00',1.47278,1.47306,1.47096,1.47106,7966.1001,1.47292,1.4732,1.47105,1.4712,7999.5098,False
'2017-09-21T19:00:00',1.47106,1.47259,1.47089,1.4724,6130.77,1.47119,1.47274,1.47101,1.47259,6034.75,True
'2017-09-21T20:00:00',1.47241,1.47325,1.47127,1.47262,4836.0898,1.47259,1.47334,1.47141,1.47276,4966.6299,False
'2017-09-21T21:00:00',1.47261,1.47315,1.47165,1.47184,4197.7402,1.47276,1.47326,1.47184,1.47202,4469.1201,False
'2017-09-21T22:00:00',1.47195,1.4724,1.47159,1.47172,2965.3899,1.47204,1.47261,1.47183,1.47232,3223.3899,False
'2017-09-21T23:00:00',1.4717,1.47185,1.47106,1.47113,3201.5901,1.47249,1.47255,1.47149,1.47152,3639.8601,True
'2017-09-22T00:00:00',1.47113,1.47208,1.47108,1.47208,1382.96,1.47151,1.47238,1.47134,1.47235,1661.0699,True
'2017-09-22T01:00:00',1.47206,1.47235,1.4718,1.47211,1793.28,1.47235,1.47254,1.47204,1.47234,1954.4,True
'2017-09-22T02:00:00',1.47211,1.47293,1.47194,1.47234,4762.8198,1.47229,1.47311,1.47216,1.47255,4248.3398,True
'2017-09-22T03:00:00',1.47233,1.47354,1.47225,1.47313,5947.1001,1.47255,1.47368,1.47244,1.47328,5573.8301,False
'2017-09-22T04:00:00',1.47312,1.47344,1.47191,1.47242,4452.0298,1.47328,1.47357,1.47203,1.47258,4436.04,False
'2017-09-22T05:00:00',1.47241,1.47322,1.47193,1.47295,3709.8101,1.47257,1.4734,1.47207,1.4731,3238.46,False
'2017-09-22T06:00:00',1.47295,1.47316,1.47248,1.47271,3172.51,1.47309,1.47336,1.47264,1.47293,2971.1101,True
'2017-09-22T07:00:00',1.47273,1.47338,1.47239,1.47319,4420.9702,1.47295,1.47354,1.47256,1.47336,4355.7002,True
'2017-09-22T08:00:00',1.47317,1.47345,1.47145,1.47168,7631.1201,1.47335,1.47362,1.47161,1.47184,8413.4697,True
'2017-09-22T09:00:00',1.47176,1.47354,1.47146,1.47249,10337.2803,1.47187,1.47375,1.47163,1.47273,10182.6299,True
'2017-09-22T10:00:00',1.47252,1.47422,1.47217,1.47348,7600.7002,1.47275,1.47436,1.47225,1.47362,7710.3599,False
'2017-09-22T11:00:00',1.47347,1.47349,1.47063,1.47194,8285.1104,1.4736,1.47363,1.4708,1.47205,7813.4902,False
'2017-09-22T12:00:00',1.47191,1.47226,1.46731,1.46778,8629.9805,1.47205,1.47238,1.4675,1.46797,8950.8398,False
'2017-09-22T13:00:00',1.46778,1.46982,1.46733,1.46765,8956.3799,1.46797,1.46999,1.46745,1.46771,8800.7402,True
'2017-09-22T14:00:00',1.46765,1.47424,1.46579,1.47238,11669.5,1.46773,1.47439,1.46616,1.47255,11961.7197,False
'2017-09-22T15:00:00',1.47233,1.47387,1.47154,1.4719,13774.6299,1.47253,1.47405,1.47173,1.47211,17465.5098,False
'2017-09-22T16:00:00',1.4719,1.47318,1.46956,1.47227,11675.0,1.47211,1.47329,1.46971,1.47238,11870.1699,True
'2017-09-22T17:00:00',1.47227,1.47355,1.47149,1.47276,8882.9004,1.47238,1.47369,1.47161,1.4729,9162.5303,True
'2017-09-22T18:00:00',1.47274,1.47521,1.47237,1.47352,8265.2002,1.47292,1.47536,1.47252,1.47369,8456.7002,True
'2017-09-22T19:00:00',1.47351,1.47547,1.47336,1.47435,5257.8999,1.47365,1.47564,1.47351,1.47452,5626.79,False
'2017-09-22T20:00:00',1.47437,1.47483,1.47286,1.4731,5654.9702,1.47452,1.47496,1.473,1.4733,6019.29,False
'2017-09-22T21:00:00',1.47309,1.47417,1.4726,1.47345,4800.4102,1.47328,1.47433,1.47276,1.47361,4778.3701,True
'2017-09-22T22:00:00',1.47345,1.47559,1.47279,1.47393,4506.9102,1.47349,1.47577,1.47309,1.47444,4501.54,False
'2017-09-24T23:00:00',1.46713,1.47029,1.46689,1.47017,1308.13,1.46906,1.47067,1.46863,1.47067,1707.96,True
'2017-09-25T00:00:00',1.47017,1.47201,1.46967,1.47176,3230.98,1.47066,1.47231,1.47029,1.472,3084.25,True
'2017-09-25T01:00:00',1.47166,1.47246,1.47157,1.47244,3108.6699,1.472,1.47266,1.47181,1.47265,3558.1399,True
'2017-09-25T02:00:00',1.47246,1.47293,1.47141,1.47152,5645.1299,1.47265,1.47313,1.47164,1.47173,5045.77,False
'2017-09-25T03:00:00',1.47151,1.47183,1.47044,1.47123,5969.6699,1.47172,1.47206,1.47062,1.47138,5796.1201,False
'2017-09-25T04:00:00',1.47122,1.47168,1.47085,1.47132,3028.8101,1.47138,1.47185,1.47107,1.47148,3100.6201,False
'2017-09-25T05:00:00',1.47133,1.47167,1.47098,1.47148,2954.3,1.47149,1.47179,1.4711,1.47163,3318.76,True
'2017-09-25T06:00:00',1.4715,1.47168,1.47117,1.47137,2342.8601,1.47161,1.47182,1.47135,1.47154,2511.21,False
'2017-09-25T07:00:00',1.47133,1.4716,1.47015,1.47027,3470.7,1.4715,1.47174,1.4703,1.47039,3866.23,False
'2017-09-25T08:00:00',1.47025,1.4706,1.46783,1.46883,8467.29,1.47039,1.47073,1.46802,1.46906,7850.1699,False
'2017-09-25T09:00:00',1.46883,1.47053,1.46867,1.4697,8733.3701,1.46904,1.47068,1.46887,1.4699,8958.71,False
'2017-09-25T10:00:00',1.46966,1.47046,1.46756,1.46764,7250.8398,1.4698,1.47058,1.46766,1.46775,7451.8501,False
'2017-09-25T11:00:00',1.46767,1.46774,1.46456,1.46539,8430.0801,1.46783,1.46789,1.4647,1.46556,9016.8496,False
'2017-09-25T12:00:00',1.4654,1.46641,1.46465,1.46541,7210.29,1.46557,1.46655,1.46481,1.46558,6907.8101,False
'2017-09-25T13:00:00',1.46542,1.4655,1.46284,1.46427,7383.9702,1.46558,1.46565,1.46299,1.46443,7793.8398,False
'2017-09-25T14:00:00',1.46427,1.46427,1.46167,1.46298,9754.8604,1.46441,1.46441,1.46178,1.46315,10010.5,True
'2017-09-25T15:00:00',1.46301,1.46505,1.46187,1.46435,10637.9199,1.46317,1.4652,1.46204,1.46454,10912.4199,True
'2017-09-25T16:00:00',1.46435,1.46526,1.46303,1.46463,11366.6797,1.46452,1.46543,1.46321,1.46475,11824.2002,True
'2017-09-25T17:00:00',1.46463,1.4655,1.46171,1.46343,13691.2002,1.46473,1.46564,1.46185,1.4636,13829.7402,False
'2017-09-25T18:00:00',1.46347,1.46488,1.46213,1.46229,10339.9902,1.46364,1.46503,1.46226,1.46246,9952.6201,False
'2017-09-25T19:00:00',1.46234,1.46365,1.46144,1.46215,6724.5601,1.46248,1.46378,1.46161,1.46228,6390.0498,True
'2017-09-25T20:00:00',1.46214,1.46376,1.46199,1.46342,5175.1499,1.46229,1.46392,1.46216,1.46359,5185.71,True
'2017-09-25T21:00:00',1.46342,1.46687,1.46341,1.4668,5647.8501,1.46361,1.46698,1.46359,1.46696,5873.4502,True
'2017-09-25T22:00:00',1.46679,1.46712,1.4653,1.46545,3400.76,1.46695,1.46729,1.46554,1.46603,3452.51,False
'2017-09-25T23:00:00',1.46528,1.46602,1.46514,1.46576,4286.6299,1.46603,1.46677,1.46543,1.46619,4461.0898,True
'2017-09-26T00:00:00',1.46575,1.4665,1.46511,1.46589,3688.5701,1.46619,1.46671,1.46542,1.46617,3338.28,True
'2017-09-26T01:00:00',1.46589,1.46689,1.4657,1.4664,3188.1599,1.46615,1.46713,1.46593,1.46665,3686.6101,True
'2017-09-26T02:00:00',1.4664,1.46818,1.46624,1.46806,6393.5801,1.46666,1.46839,1.46647,1.46828,6296.8701,False
'2017-09-26T03:00:00',1.46805,1.46814,1.46659,1.46725,4087.3701,1.46828,1.46836,1.46678,1.46747,5087.7998,False
'2017-09-26T04:00:00',1.46723,1.4673,1.46646,1.46672,3873.4299,1.46745,1.46748,1.46662,1.46693,4290.4102,False
'2017-09-26T05:00:00',1.4667,1.46677,1.46625,1.46672,2502.54,1.4669,1.46693,1.46646,1.4669,2628.9299,True
'2017-09-26T06:00:00',1.46673,1.46691,1.46606,1.46611,2673.03,1.4669,1.4671,1.46624,1.46628,2871.7,False
'2017-09-26T07:00:00',1.46612,1.46618,1.46485,1.4652,4579.9902,1.46631,1.46638,1.46501,1.46541,4747.3701,True
'2017-09-26T08:00:00',1.4652,1.46629,1.46499,1.4659,8063.29,1.46538,1.46648,1.46513,1.46607,8044.0498,True
'2017-09-26T09:00:00',1.46588,1.46647,1.46238,1.46332,11140.29,1.46605,1.46665,1.46255,1.46345,11402.8096,False
'2017-09-26T10:00:00',1.46331,1.46367,1.46253,1.46308,7345.9102,1.46343,1.46376,1.46263,1.46322,8213.0801,True
'2017-09-26T11:00:00',1.46307,1.46433,1.46223,1.46325,7444.9399,1.46322,1.46447,1.46241,1.46339,6796.9199,False
'2017-09-26T12:00:00',1.46323,1.46371,1.46075,1.46145,9866.9502,1.46337,1.46384,1.46087,1.46158,8829.96,False
'2017-09-26T13:00:00',1.46143,1.46248,1.46057,1.46085,8561.79,1.46158,1.46261,1.46069,1.46099,8491.2695,False
'2017-09-26T14:00:00',1.46084,1.4618,1.45832,1.45907,9713.7002,1.46099,1.46193,1.45843,1.45925,10166.9502,False
'2017-09-26T15:00:00',1.45907,1.4595,1.45714,1.45757,9521.0,1.45922,1.45962,1.45729,1.45778,10411.5303,False
'2017-09-26T16:00:00',1.45755,1.4587,1.45681,1.45775,10878.1104,1.45777,1.45884,1.45695,1.45786,12412.75,False
'2017-09-26T17:00:00',1.45773,1.45823,1.45666,1.45696,9210.7695,1.45786,1.45836,1.45681,1.45713,9295.7598,True
'2017-09-26T18:00:00',1.45695,1.46092,1.45684,1.45897,11363.2998,1.45712,1.46113,1.45699,1.45915,12419.0098,False
'2017-09-26T19:00:00',1.45895,1.46095,1.4551,1.45665,11259.79,1.45915,1.46103,1.45529,1.45681,11611.9199,False
'2017-09-26T20:00:00',1.45665,1.4578,1.45612,1.45683,6749.4399,1.45679,1.45789,1.45628,1.45699,6349.54,False
'2017-09-26T21:00:00',1.45685,1.45712,1.45594,1.45672,6052.3101,1.457,1.45731,1.45613,1.45687,5513.3398,False
'2017-09-26T22:00:00',1.45671,1.4569,1.45516,1.45618,4018.52,1.45685,1.45708,1.4554,1.45655,3987.8401,False
'2017-09-26T23:00:00',1.45621,1.45633,1.45545,1.45559,3637.3201,1.45668,1.45699,1.45583,1.45588,3566.23,True
'2017-09-27T00:00:00',1.45561,1.45687,1.45498,1.45664,2388.23,1.45588,1.45716,1.45541,1.45694,2240.78,True
'2017-09-27T01:00:00',1.45664,1.45733,1.4563,1.45693,3168.27,1.45693,1.45755,1.45652,1.45721,3276.52,False
'2017-09-27T02:00:00',1.45694,1.45726,1.45617,1.45714,6448.7998,1.45719,1.45746,1.45633,1.45736,5600.9399,True
'2017-09-27T03:00:00',1.45716,1.45729,1.45574,1.45607,5649.3701,1.45738,1.45749,1.45585,1.4562,5103.0498,False
'2017-09-27T04:00:00',1.45606,1.45663,1.45558,1.4563,3802.1599,1.4562,1.45681,1.45579,1.45646,4134.7598,True
'2017-09-27T05:00:00',1.45629,1.45665,1.45599,1.45655,4105.0298,1.45646,1.4568,1.45612,1.45669,3623.8301,True
'2017-09-27T06:00:00',1.45654,1.45709,1.45625,1.45649,4281.3901,1.45669,1.45724,1.45641,1.45668,4030.4299,False
'2017-09-27T07:00:00',1.4565,1.45652,1.4554,1.45614,4970.8901,1.45669,1.45669,1.45556,1.45628,5343.48,False
'2017-09-27T08:00:00',1.45616,1.45638,1.45386,1.45494,9771.75,1.45628,1.45654,1.45401,1.45512,8817.4404,False
'2017-09-27T09:00:00',1.45493,1.45581,1.45401,1.45555,10517.3799,1.45511,1.45597,1.45413,1.4557,10256.9102,True
'2017-09-27T10:00:00',1.45553,1.45687,1.45523,1.45647,10321.1104,1.4557,1.45697,1.45535,1.45667,10318.25,True
'2017-09-27T11:00:00',1.45646,1.45702,1.45548,1.45604,9327.54,1.45663,1.45717,1.45563,1.45623,7911.0898,False
'2017-09-27T12:00:00',1.45606,1.45631,1.45438,1.45462,7575.1602,1.45623,1.45646,1.45451,1.45476,7522.8398,False
'2017-09-27T13:00:00',1.45461,1.4559,1.45358,1.45571,8689.8701,1.45474,1.45607,1.45364,1.45587,9246.9102,True
'2017-09-27T14:00:00',1.45569,1.45645,1.45244,1.4528,11065.3701,1.45588,1.45661,1.45254,1.45293,11190.4199,False
'2017-09-27T15:00:00',1.45282,1.45316,1.44996,1.45133,10945.6104,1.45294,1.45327,1.45008,1.4515,10800.1299,False
'2017-09-27T16:00:00',1.4514,1.45206,1.4502,1.45121,14039.8701,1.4515,1.45221,1.45027,1.45133,14124.2998,True
'2017-09-27T17:00:00',1.45118,1.45987,1.44876,1.4572,14730.6104,1.45128,1.46007,1.44898,1.45736,15282.71,True
'2017-09-27T18:00:00',1.45714,1.46235,1.45633,1.46013,11927.1396,1.45728,1.46245,1.45651,1.4603,12411.7197,True
'2017-09-27T19:00:00',1.46013,1.46488,1.45974,1.46406,9351.79,1.46032,1.46504,1.45991,1.46421,8886.4004,True
'2017-09-27T20:00:00',1.46405,1.46583,1.46319,1.46546,8746.5996,1.46421,1.46599,1.46335,1.46564,8064.5098,True
'2017-09-27T21:00:00',1.46545,1.46617,1.46372,1.46617,7948.46,1.46564,1.46638,1.4639,1.46638,6616.7402,True
'2017-09-27T22:00:00',1.46616,1.46668,1.46488,1.46531,5170.3501,1.46635,1.46688,1.46505,1.46553,5328.1401,False
'2017-09-27T23:00:00',1.46531,1.4658,1.46448,1.46473,4256.6201,1.46559,1.46638,1.46476,1.465,3629.0,False
'2017-09-28T00:00:00',1.46474,1.46545,1.46459,1.46497,2627.3301,1.465,1.46572,1.46491,1.46518,2425.6699,True
'2017-09-28T01:00:00',1.46503,1.46668,1.46481,1.46661,2836.0701,1.46521,1.46682,1.465,1.4668,2598.98,True
'2017-09-28T02:00:00',1.46665,1.46682,1.4649,1.46505,4579.7598,1.4668,1.46698,1.4651,1.46523,5367.3901,False
'2017-09-28T03:00:00',1.46505,1.4662,1.46504,1.46618,5156.96,1.46524,1.46635,1.46522,1.46632,6850.8599,True
'2017-09-28T04:00:00',1.46616,1.46666,1.46595,1.46625,2891.53,1.46631,1.46681,1.4661,1.46645,3948.8301,True
'2017-09-28T05:00:00',1.46624,1.46677,1.46544,1.4665,4077.2,1.46644,1.46697,1.46561,1.46667,5403.3501,True
'2017-09-28T06:00:00',1.46653,1.4669,1.46599,1.46686,4687.9902,1.46666,1.46703,1.46616,1.467,6424.6099,True
'2017-09-28T07:00:00',1.46686,1.46726,1.46485,1.46553,5296.0,1.46699,1.46742,1.46504,1.46577,7310.7798,True
'2017-09-28T08:00:00',1.46551,1.46879,1.46512,1.46842,10093.8701,1.46573,1.46891,1.46532,1.46854,10912.0898,True
'2017-09-28T09:00:00',1.46844,1.46931,1.46723,1.46851,10067.8799,1.46855,1.46946,1.46737,1.46872,12730.7002,False
'2017-09-28T10:00:00',1.46854,1.46877,1.4667,1.46836,9522.1396,1.46872,1.46891,1.46685,1.46856,11866.9902,True
'2017-09-28T11:00:00',1.46836,1.46892,1.46702,1.46796,8219.0596,1.46858,1.46912,1.46715,1.46805,8856.8896,True
'2017-09-28T12:00:00',1.468,1.46989,1.46742,1.46948,8924.6797,1.46818,1.47002,1.46756,1.46954,9919.4805,False
'2017-09-28T13:00:00',1.46946,1.46974,1.46781,1.46782,8375.2695,1.46954,1.46991,1.46796,1.46806,9089.8203,False
'2017-09-28T14:00:00',1.4678,1.469,1.46698,1.46761,10926.2803,1.46804,1.46912,1.46707,1.46779,11838.2002,True
'2017-09-28T15:00:00',1.46763,1.47095,1.46726,1.46886,10582.4297,1.4678,1.47118,1.46741,1.46901,11323.6396,False
'2017-09-28T16:00:00',1.46886,1.47041,1.46781,1.46872,12516.2998,1.46894,1.47062,1.46799,1.46891,12417.4902,True
'2017-09-28T17:00:00',1.46874,1.47044,1.46809,1.46885,11108.0098,1.46891,1.47062,1.46828,1.46903,11085.5801,False
'2017-09-28T18:00:00',1.46882,1.46901,1.46507,1.46554,7280.2002,1.46901,1.46913,1.46519,1.46565,8567.9297,False
'2017-09-28T19:00:00',1.46554,1.46651,1.46382,1.46422,6300.9399,1.46563,1.46667,1.46394,1.46433,6457.6802,False
'2017-09-28T20:00:00',1.46414,1.46538,1.46326,1.46469,5824.4199,1.46425,1.46553,1.46338,1.46485,7167.7598,False
'2017-09-28T21:00:00',1.46468,1.4652,1.46418,1.4648,5679.4399,1.46485,1.46539,1.46437,1.46496,5417.2798,True
'2017-09-28T22:00:00',1.46476,1.46542,1.46418,1.46418,3866.8401,1.46493,1.46565,1.46448,1.46497,3301.8899,False
'2017-09-28T23:00:00',1.46429,1.46493,1.46392,1.46482,3310.47,1.4653,1.46535,1.46451,1.46516,3415.1499,True
'2017-09-29T00:00:00',1.46482,1.46526,1.46462,1.46471,1805.87,1.4651,1.46553,1.46491,1.46499,1907.92,True
'2017-09-29T01:00:00',1.46471,1.46537,1.46438,1.4651,2364.6201,1.46496,1.46558,1.46468,1.46531,2487.98,True
'2017-09-29T02:00:00',1.4651,1.46588,1.46484,1.46516,4860.2998,1.46532,1.46605,1.465,1.46536,4881.3398,False
'2017-09-29T03:00:00',1.46515,1.46583,1.46483,1.46559,4783.52,1.46536,1.46594,1.46499,1.46579,4721.2598,True
'2017-09-29T04:00:00',1.46559,1.46601,1.46519,1.46535,4041.8401,1.4658,1.46617,1.46533,1.46553,3839.1899,False
'2017-09-29T05:00:00',1.46535,1.46575,1.46532,1.46549,2493.6899,1.46555,1.46593,1.4655,1.4657,2230.2,False
'2017-09-29T06:00:00',1.46552,1.46572,1.46483,1.46492,2813.3,1.46572,1.46588,1.46502,1.4651,2579.3601,False
'2017-09-29T07:00:00',1.46492,1.46528,1.4645,1.46521,4008.9399,1.46511,1.46546,1.46465,1.46538,4099.1699,True
'2017-09-29T08:00:00',1.46523,1.46689,1.46436,1.46662,8150.0801,1.46537,1.46702,1.46452,1.46678,8250.5703,True
'2017-09-29T09:00:00',1.46658,1.46735,1.46527,1.46553,9392.1602,1.46676,1.46747,1.46538,1.46571,8692.0703,False
'2017-09-29T10:00:00',1.46558,1.46722,1.46539,1.46649,6814.0,1.46576,1.46733,1.46556,1.4667,6808.8599,False
'2017-09-29T11:00:00',1.46648,1.46695,1.465,1.46647,6511.27,1.46662,1.46708,1.46517,1.46661,6665.1001,True
'2017-09-29T12:00:00',1.46646,1.46793,1.46596,1.46713,5705.8198,1.46661,1.46808,1.4661,1.46728,6045.23,True
'2017-09-29T13:00:00',1.46713,1.46899,1.46676,1.46833,7292.0298,1.46728,1.46916,1.46694,1.46845,6747.9502,True
'2017-09-29T14:00:00',1.46836,1.47539,1.46726,1.47423,13278.5801,1.46848,1.47555,1.46745,1.47439,12535.4902,False
'2017-09-29T15:00:00',1.47433,1.47478,1.47135,1.47203,12747.6797,1.47442,1.47497,1.47149,1.47216,13108.1396,True
'2017-09-29T16:00:00',1.47203,1.47914,1.47188,1.47783,14473.3096,1.47221,1.4792,1.47204,1.47793,14895.3301,True
'2017-09-29T17:00:00',1.47784,1.48043,1.47592,1.4777,12620.6699,1.47792,1.48056,1.47605,1.47786,12659.2695,False
'2017-09-29T18:00:00',1.47775,1.47812,1.47295,1.47352,7995.8799,1.47786,1.47825,1.47308,1.47356,8069.5801,False
'2017-09-29T19:00:00',1.47348,1.47475,1.47225,1.47281,5566.5698,1.47352,1.47488,1.47237,1.47294,5605.21,False
'2017-09-29T20:00:00',1.47281,1.47465,1.47208,1.47242,7017.27,1.47294,1.47476,1.47225,1.47256,6800.8999,True
'2017-09-29T21:00:00',1.47245,1.47509,1.47245,1.47486,6954.7998,1.47263,1.47527,1.47263,1.47497,6238.2598,True
'2017-09-29T22:00:00',1.47486,1.47514,1.47241,1.47262,4927.9302,1.47497,1.47538,1.47305,1.47397,4599.3799,False
'2017-10-01T23:00:00',1.47186,1.47404,1.47168,1.47263,1965.23,1.47334,1.47506,1.47298,1.47353,1903.0,False
'2017-10-02T00:00:00',1.47263,1.47351,1.47212,1.47278,2542.1299,1.47339,1.47382,1.47266,1.47315,2622.1399,False
'2017-10-02T01:00:00',1.47277,1.47284,1.47202,1.4727,2309.48,1.47312,1.47312,1.47226,1.47295,2054.04,False
'2017-10-02T02:00:00',1.47268,1.47276,1.47171,1.47183,4895.6699,1.47294,1.47298,1.47194,1.47204,5095.9102,False
'2017-10-02T03:00:00',1.47183,1.47203,1.47028,1.47071,5423.0601,1.47206,1.47224,1.47045,1.47094,6530.3799,False
'2017-10-02T04:00:00',1.47073,1.47145,1.47035,1.47076,4096.8599,1.47094,1.47161,1.47057,1.47095,4276.6201,False
'2017-10-02T05:00:00',1.47079,1.47095,1.47047,1.47077,1970.87,1.47098,1.47112,1.47066,1.47097,2662.76,True
'2017-10-02T06:00:00',1.47078,1.47126,1.47057,1.47079,3002.7,1.47098,1.4715,1.47079,1.47103,2941.6399,False
'2017-10-02T07:00:00',1.47078,1.47096,1.46988,1.46998,4816.5698,1.47103,1.47115,1.47006,1.47016,4952.8701,False
'2017-10-02T08:00:00',1.46998,1.47069,1.46889,1.4699,7125.9902,1.47014,1.47088,1.46903,1.47006,7881.1699,False
'2017-10-02T09:00:00',1.46988,1.47052,1.46895,1.46935,9193.1602,1.47002,1.4707,1.46909,1.46956,10295.4404,False
'2017-10-02T10:00:00',1.46935,1.46986,1.46855,1.46881,7766.9302,1.46956,1.46998,1.46871,1.46902,8606.6201,True
'2017-10-02T11:00:00',1.46879,1.47012,1.46835,1.46903,7416.7998,1.469,1.47022,1.46843,1.46921,7542.21,False
'2017-10-02T12:00:00',1.46906,1.47007,1.46822,1.46987,7540.7998,1.46923,1.47023,1.46835,1.47003,7354.6499,False
'2017-10-02T13:00:00',1.46985,1.46998,1.46842,1.46855,7707.6499,1.47002,1.47018,1.46858,1.46868,8096.7998,True
'2017-10-02T14:00:00',1.46855,1.47021,1.46801,1.46813,10845.71,1.4687,1.47037,1.46815,1.46825,10798.9697,True
'2017-10-02T15:00:00',1.46814,1.47025,1.46784,1.46876,10254.2305,1.46827,1.47032,1.46793,1.46916,10170.1602,False
'2017-10-02T16:00:00',1.46882,1.46985,1.46652,1.46667,14195.2803,1.46925,1.47001,1.46665,1.46683,13989.2305,False
'2017-10-02T17:00:00',1.46664,1.46896,1.46628,1.4689,9419.2002,1.46675,1.46907,1.46642,1.46907,10159.4404,True
'2017-10-02T18:00:00',1.46893,1.46961,1.46767,1.46915,6871.8198,1.46908,1.46974,1.46778,1.46929,7153.0,True
'2017-10-02T19:00:00',1.46915,1.46999,1.46868,1.46869,4798.0601,1.46932,1.47012,1.46882,1.46888,5277.2202,False
'2017-10-02T20:00:00',1.4687,1.46982,1.46809,1.46822,5636.0801,1.46889,1.46998,1.46825,1.46836,5327.7998,False
'2017-10-02T21:00:00',1.46823,1.46901,1.46778,1.46844,4661.8901,1.46836,1.46913,1.46794,1.46853,4919.6899,False
'2017-10-02T22:00:00',1.4684,1.4687,1.46743,1.4675,2445.99,1.46849,1.46884,1.4677,1.46779,2292.1599,False
'2017-10-02T23:00:00',1.46747,1.46818,1.46722,1.46789,4760.1499,1.46779,1.46846,1.46764,1.46819,5042.7598,True
'2017-10-03T00:00:00',1.46789,1.4691,1.46766,1.4689,2280.48,1.46818,1.46924,1.46796,1.46914,2381.51,True
'2017-10-03T01:00:00',1.4689,1.46907,1.46841,1.46846,2251.8,1.46916,1.46931,1.46855,1.46859,2366.5801,False
'2017-10-03T02:00:00',1.46846,1.46877,1.46799,1.46818,5389.54,1.46861,1.46896,1.46813,1.46833,5530.48,False
'2017-10-03T03:00:00',1.46816,1.46824,1.4666,1.46669,8173.8101,1.46833,1.46839,1.46684,1.46691,8211.6299,False
'2017-10-03T04:00:00',1.46669,1.46754,1.46648,1.46731,4685.6401,1.46692,1.46771,1.46667,1.46753,5710.2002,True
'2017-10-03T05:00:00',1.46731,1.46757,1.46683,1.46702,4774.5698,1.46753,1.46778,1.46704,1.46722,4941.4199,False
'2017-10-03T06:00:00',1.46701,1.46722,1.46672,1.46709,2756.98,1.46722,1.46743,1.46697,1.46732,2898.27,True
'2017-10-03T07:00:00',1.4671,1.4676,1.46601,1.46754,6173.73,1.46734,1.46776,1.46624,1.46771,5220.5498,True
'2017-10-03T08:00:00',1.4675,1.46789,1.46658,1.46746,8375.5098,1.46768,1.46803,1.46676,1.46764,8102.1499,True
'2017-10-03T09:00:00',1.46751,1.46935,1.46714,1.46926,9505.4805,1.46765,1.46952,1.46724,1.46944,9594.5498,True
'2017-10-03T10:00:00',1.46926,1.4702,1.46887,1.46982,7470.2798,1.46942,1.47032,1.46901,1.47003,7616.6699,True
'2017-10-03T11:00:00',1.46977,1.4716,1.46966,1.47003,6374.7202,1.46995,1.47175,1.46985,1.47019,5992.5498,False
'2017-10-03T12:00:00',1.47004,1.4705,1.46828,1.46869,7720.1299,1.4702,1.47067,1.46844,1.46887,7753.2402,False
'2017-10-03T13:00:00',1.46872,1.47012,1.46858,1.46934,7067.1899,1.46889,1.47029,1.46871,1.46946,6364.5498,True
'2017-10-03T14:00:00',1.46934,1.47104,1.46831,1.47103,8491.9004,1.46948,1.47119,1.46844,1.47117,9015.9004,True
'2017-10-03T15:00:00',1.47101,1.47205,1.46956,1.47008,9379.5098,1.47117,1.47219,1.46962,1.4702,8811.04,False
'2017-10-03T16:00:00',1.47008,1.47197,1.46932,1.46988,10043.3301,1.47021,1.47212,1.46945,1.47002,10880.25,False
'2017-10-03T17:00:00',1.46988,1.47062,1.46905,1.46961,7577.1699,1.47003,1.47074,1.46921,1.46972,7053.7998,True
'2017-10-03T18:00:00',1.46962,1.47092,1.46742,1.46776,7455.8198,1.46972,1.47109,1.46751,1.46789,7062.3599,False
'2017-10-03T19:00:00',1.46776,1.46799,1.46679,1.46732,4985.8501,1.4679,1.4681,1.46694,1.46748,4861.0601,False
'2017-10-03T20:00:00',1.46734,1.46786,1.46705,1.46738,4861.5,1.4675,1.46801,1.46721,1.46757,4988.6099,False
'2017-10-03T21:00:00',1.46741,1.46775,1.46638,1.467,5007.1802,1.46758,1.46793,1.46652,1.46716,4530.9702,False
'2017-10-03T22:00:00',1.46696,1.46716,1.46611,1.46635,3128.1299,1.46713,1.46729,1.46638,1.46669,2755.47,False
'2017-10-03T23:00:00',1.46627,1.46652,1.46543,1.46565,4653.04,1.4667,1.46695,1.46584,1.46608,4283.3198,True
'2017-10-04T00:00:00',1.46564,1.46667,1.46564,1.46664,2621.01,1.46601,1.46693,1.46601,1.4669,2324.3799,True
'2017-10-04T01:00:00',1.46663,1.46747,1.46651,1.46713,2152.6699,1.4669,1.46765,1.46679,1.46733,2450.97,True
'2017-10-04T02:00:00',1.46714,1.46881,1.4667,1.46814,7744.1899,1.46735,1.46901,1.46687,1.46833,7141.75,False
'2017-10-04T03:00:00',1.46812,1.46869,1.46769,1.46825,5682.25,1.46833,1.46886,1.46792,1.46848,6034.3701,False
'2017-10-04T04:00:00',1.46825,1.46828,1.46706,1.46715,4540.3198,1.46848,1.4685,1.46727,1.46735,4766.1699,False
'2017-10-04T05:00:00',1.46714,1.46772,1.46707,1.46766,2966.1899,1.46734,1.4679,1.46726,1.46785,2574.76,True
'2017-10-04T06:00:00',1.46765,1.46785,1.46699,1.4671,2802.1499,1.46787,1.46807,1.46717,1.46732,2801.0701,False
'2017-10-04T07:00:00',1.4671,1.46756,1.46678,1.4674,4516.2998,1.46732,1.46769,1.46698,1.46755,5391.6299,True
'2017-10-04T08:00:00',1.4674,1.46766,1.46643,1.46717,7855.4102,1.46757,1.46788,1.46659,1.46734,8044.04,False
'2017-10-04T09:00:00',1.46714,1.46725,1.46562,1.46657,7984.6099,1.46731,1.46739,1.46578,1.46677,8585.9004,True
'2017-10-04T10:00:00',1.46657,1.46823,1.46635,1.46638,6858.7402,1.46675,1.4684,1.46653,1.46658,7179.23,False
'2017-10-04T11:00:00',1.46637,1.46647,1.46503,1.46537,5013.1899,1.46658,1.46665,1.46513,1.46553,5655.1602,True
'2017-10-04T12:00:00',1.46538,1.46755,1.46536,1.46698,7522.52,1.46553,1.46768,1.46553,1.46712,6648.3799,True
'2017-10-04T13:00:00',1.46698,1.46859,1.46658,1.467,7380.2798,1.4671,1.4687,1.46671,1.46717,7418.9702,False
'2017-10-04T14:00:00',1.46702,1.46824,1.46659,1.46806,10325.4902,1.46717,1.46856,1.46673,1.4682,9898.6104,True
'2017-10-04T15:00:00',1.46806,1.4689,1.46681,1.46813,9740.5303,1.46821,1.46904,1.46696,1.46842,9288.2002,True
'2017-10-04T16:00:00',1.46797,1.46895,1.46659,1.46706,12700.2695,1.46808,1.46914,1.46676,1.46717,12381.54,False
'2017-10-04T17:00:00',1.46705,1.46856,1.46651,1.46764,8960.2998,1.4671,1.46869,1.46664,1.46775,9341.75,True
'2017-10-04T18:00:00',1.46766,1.46919,1.46746,1.4682,5943.3701,1.46778,1.46935,1.46763,1.46833,6329.5801,False
'2017-10-04T19:00:00',1.46817,1.46878,1.46754,1.46875,4864.6099,1.46829,1.46891,1.46771,1.4689,5292.4702,True
'2017-10-04T20:00:00',1.46874,1.46923,1.46718,1.46765,4419.9399,1.46889,1.46939,1.46731,1.46781,4352.98,False
'2017-10-04T21:00:00',1.46769,1.46796,1.4669,1.4675,4225.3999,1.4678,1.46811,1.46705,1.46768,4195.3701,True
'2017-10-04T22:00:00',1.46748,1.46823,1.46672,1.46685,2641.4199,1.46767,1.4684,1.46705,1.46721,2780.99,False
'2017-10-04T23:00:00',1.46685,1.46734,1.46642,1.46669,2805.6799,1.46737,1.46795,1.46693,1.46704,3040.73,True
'2017-10-05T00:00:00',1.46669,1.46759,1.46661,1.46716,1822.04,1.46697,1.46785,1.46692,1.4674,1545.79,False
'2017-10-05T01:00:00',1.46715,1.46751,1.46705,1.46721,1560.76,1.46737,1.46774,1.46726,1.46746,1497.46,True
'2017-10-05T02:00:00',1.46723,1.46818,1.46705,1.46737,5265.0898,1.46744,1.46837,1.46726,1.46758,5348.3101,False
'2017-10-05T03:00:00',1.46738,1.46772,1.46689,1.46748,4136.8999,1.46762,1.46788,1.46708,1.46772,4345.2202,False
'2017-10-05T04:00:00',1.46747,1.4676,1.46704,1.46707,2340.23,1.46771,1.46781,1.46723,1.46725,1996.73,False
'2017-10-05T05:00:00',1.46706,1.46738,1.46695,1.46719,1858.91,1.46725,1.46756,1.46714,1.4674,2174.6699,False
'2017-10-05T06:00:00',1.46717,1.46728,1.46691,1.46722,1515.58,1.4674,1.46748,1.4671,1.46742,1893.35,True
'2017-10-05T07:00:00',1.46721,1.46765,1.46635,1.46652,3700.52,1.46741,1.46779,1.46651,1.46668,4699.6699,True
'2017-10-05T08:00:00',1.4665,1.46857,1.46636,1.46808,6677.2998,1.46665,1.4687,1.46652,1.46826,6413.4399,True
'2017-10-05T09:00:00',1.46808,1.46911,1.46794,1.46882,8574.6201,1.46824,1.4693,1.4681,1.46898,8555.4102,False
'2017-10-05T10:00:00',1.46878,1.46907,1.46724,1.46802,5647.48,1.46889,1.46922,1.46739,1.46816,5386.6001,False
'2017-10-05T11:00:00',1.46803,1.46803,1.46682,1.46733,5845.4199,1.46818,1.46818,1.46696,1.46747,5964.0498,False
'2017-10-05T12:00:00',1.46733,1.46772,1.46456,1.46488,5508.6802,1.46746,1.46788,1.46466,1.46505,5893.25,False
'2017-10-05T13:00:00',1.46488,1.46618,1.46409,1.46427,8858.1299,1.46505,1.46632,1.46426,1.46446,8757.0303,True
'2017-10-05T14:00:00',1.46429,1.47148,1.46355,1.47091,11998.54,1.46446,1.47163,1.46372,1.47105,11230.1904,False
'2017-10-05T15:00:00',1.4709,1.47142,1.46887,1.46967,12911.8496,1.471,1.47158,1.46901,1.46997,12052.4297,False
'2017-10-05T16:00:00',1.46976,1.47083,1.46709,1.4675,10903.7002,1.46991,1.47098,1.46717,1.46764,10640.0195,False
'2017-10-05T17:00:00',1.46746,1.46948,1.46712,1.46895,9183.3799,1.46757,1.46956,1.4672,1.46907,9217.3604,True
'2017-10-05T18:00:00',1.46895,1.47036,1.46817,1.47007,7419.8301,1.46905,1.47054,1.46834,1.47021,6714.0601,True
'2017-10-05T19:00:00',1.47007,1.47274,1.47001,1.47163,7006.5298,1.4702,1.47286,1.47014,1.47178,6336.6401,False
'2017-10-05T20:00:00',1.4716,1.47176,1.47063,1.47132,5459.9399,1.47176,1.47194,1.47076,1.47145,5378.9902,True
'2017-10-05T21:00:00',1.47132,1.47191,1.47107,1.47133,3873.8501,1.47148,1.47203,1.47123,1.47147,4347.9199,False
'2017-10-05T22:00:00',1.47132,1.47159,1.47085,1.47122,2757.6599,1.47142,1.4718,1.47089,1.47151,3055.1299,True
'2017-10-05T23:00:00',1.47128,1.47179,1.47101,1.47133,3784.8201,1.47159,1.47216,1.47134,1.47166,3368.1399,True
'2017-10-06T00:00:00',1.47136,1.47184,1.47122,1.4717,4071.1799,1.47166,1.47212,1.47148,1.47192,3806.22,True
'2017-10-06T01:00:00',1.47169,1.47241,1.47159,1.47224,2532.97,1.47192,1.47262,1.47183,1.47249,2428.76,True
'2017-10-06T02:00:00',1.47222,1.47248,1.47151,1.4717,5765.7002,1.47242,1.47267,1.47171,1.47188,5029.5801,False
'2017-10-06T03:00:00',1.4717,1.47212,1.4712,1.47211,3618.23,1.47187,1.47234,1.47142,1.47231,3310.24,True
'2017-10-06T04:00:00',1.47209,1.47214,1.47124,1.4714,3251.98,1.47231,1.47233,1.47144,1.47159,2795.0701,True
'2017-10-06T05:00:00',1.4714,1.4729,1.47131,1.47205,4586.48,1.47161,1.47306,1.47151,1.47224,5184.8501,False
'2017-10-06T06:00:00',1.47207,1.47239,1.47123,1.47204,4680.98,1.47223,1.47257,1.4714,1.47224,5221.71,False
'2017-10-06T07:00:00',1.47204,1.4723,1.47152,1.4721,4289.8701,1.47226,1.47251,1.47169,1.47223,4001.1001,True
'2017-10-06T08:00:00',1.47209,1.47283,1.47121,1.47261,6957.52,1.47218,1.473,1.47127,1.47275,7253.3301,True
'2017-10-06T09:00:00',1.47261,1.47308,1.47131,1.47135,7291.7998,1.47275,1.47322,1.47143,1.4715,7363.25,False
'2017-10-06T10:00:00',1.47135,1.47283,1.47128,1.47214,6670.5,1.47151,1.47294,1.47144,1.47227,6429.0298,True
'2017-10-06T11:00:00',1.47213,1.47349,1.47181,1.47339,5746.9702,1.47226,1.47362,1.47192,1.47355,5780.3999,True
'2017-10-06T12:00:00',1.47338,1.47369,1.47201,1.47212,6683.27,1.47355,1.47379,1.47216,1.47224,6494.3901,False
'2017-10-06T13:00:00',1.47212,1.47236,1.47128,1.47147,7041.8999,1.47223,1.47248,1.47142,1.4716,7300.3198,True
'2017-10-06T14:00:00',1.47147,1.473,1.46668,1.46987,15734.79,1.47161,1.4743,1.46684,1.47003,16290.2305,False
'2017-10-06T15:00:00',1.46984,1.47129,1.46818,1.46987,13196.1396,1.47,1.4714,1.46833,1.47013,12272.2197,True
'2017-10-06T16:00:00',1.46991,1.47218,1.46804,1.47105,15414.2998,1.47012,1.47233,1.46813,1.47115,38338.8516,False
'2017-10-06T17:00:00',1.47106,1.47174,1.47019,1.4716,11208.1104,1.47115,1.47188,1.47033,1.47174,11609.71,True
'2017-10-06T18:00:00',1.47159,1.47308,1.47103,1.47129,7548.6699,1.47174,1.47324,1.47118,1.47143,7405.1899,False
'2017-10-06T19:00:00',1.47126,1.47154,1.46974,1.47053,5087.8599,1.47142,1.47166,1.4699,1.47068,5276.0498,False
'2017-10-06T20:00:00',1.47053,1.47101,1.46973,1.47019,5145.1602,1.47069,1.47113,1.4699,1.47038,5265.3101,True
'2017-10-06T21:00:00',1.47017,1.47153,1.46967,1.47131,5407.2598,1.47036,1.47171,1.46978,1.47145,5309.4702,True
'2017-10-06T22:00:00',1.47127,1.47175,1.4702,1.47024,4222.3198,1.47143,1.47194,1.47032,1.47057,3817.47,True
'2017-10-08T23:00:00',1.46986,1.47141,1.46902,1.47119,1082.3199,1.47094,1.47265,1.47027,1.47226,932.02,True
'2017-10-09T00:00:00',1.47129,1.4722,1.47083,1.47192,2909.77,1.47225,1.47249,1.47109,1.4722,3146.8401,True
'2017-10-09T01:00:00',1.47193,1.47234,1.47168,1.47206,2005.88,1.47222,1.47256,1.47195,1.4723,2164.29,True
'2017-10-09T02:00:00',1.47202,1.47248,1.47162,1.47164,2945.53,1.47229,1.47266,1.47183,1.47186,2940.8201,False
'2017-10-09T03:00:00',1.47165,1.47185,1.47057,1.47093,4413.4399,1.47186,1.47204,1.47072,1.4711,3995.1599,False
'2017-10-09T04:00:00',1.47093,1.4717,1.47077,1.47132,3220.7,1.47111,1.47184,1.47094,1.47154,3365.05,True
'2017-10-09T05:00:00',1.47132,1.47186,1.47109,1.47133,2225.3101,1.47154,1.472,1.47128,1.47153,2029.49,False
'2017-10-09T06:00:00',1.47133,1.47176,1.47106,1.4716,1914.9,1.47152,1.47192,1.47115,1.4718,2473.02,False
'2017-10-09T07:00:00',1.47159,1.47159,1.47072,1.47095,2679.28,1.4718,1.4718,1.47087,1.47114,2684.4299,False
'2017-10-09T08:00:00',1.47095,1.47127,1.47016,1.47126,5407.4902,1.4711,1.47142,1.47034,1.47141,5896.6699,True
'2017-10-09T09:00:00',1.47123,1.47153,1.47003,1.47099,5596.0898,1.47138,1.47169,1.47018,1.47113,5597.2002,True
'2017-10-09T10:00:00',1.471,1.4717,1.47056,1.47145,5557.75,1.47114,1.47185,1.47067,1.47159,5476.1802,True
'2017-10-09T11:00:00',1.47146,1.47245,1.47137,1.47214,4688.8398,1.47159,1.47258,1.47153,1.47227,4956.27,True
'2017-10-09T12:00:00',1.47214,1.47287,1.47181,1.47241,4552.46,1.47228,1.47305,1.47196,1.47256,4336.48,True
'2017-10-09T13:00:00',1.4724,1.47309,1.47182,1.47298,4137.7998,1.47258,1.47323,1.47197,1.47314,4354.0098,True
'2017-10-09T14:00:00',1.47298,1.47431,1.4726,1.47268,5104.0801,1.47313,1.47448,1.47276,1.47285,4587.6602,False
'2017-10-09T15:00:00',1.4727,1.47297,1.47153,1.47233,5465.0,1.47285,1.47315,1.47169,1.4725,5925.0698,True
'2017-10-09T16:00:00',1.47233,1.47351,1.47199,1.47319,6716.29,1.4725,1.47365,1.47206,1.47336,6857.7998,True
'2017-10-09T17:00:00',1.4732,1.47373,1.47247,1.47342,5425.27,1.47333,1.47381,1.47256,1.47358,6090.6699,True
'2017-10-09T18:00:00',1.47342,1.47437,1.47283,1.47307,5649.9199,1.4736,1.47451,1.47296,1.47323,5147.3101,False
'2017-10-09T19:00:00',1.47306,1.47377,1.4728,1.473,3402.73,1.47318,1.47391,1.47298,1.47318,3319.1899,True
'2017-10-09T20:00:00',1.47298,1.47452,1.47283,1.47408,3729.0701,1.47315,1.47468,1.47298,1.47424,3435.3,False
'2017-10-09T21:00:00',1.47408,1.47441,1.47364,1.47402,4325.6899,1.47422,1.4746,1.4738,1.47419,4230.0801,False
'2017-10-09T22:00:00',1.474,1.47413,1.47305,1.47305,2198.75,1.47416,1.47429,1.47331,1.47394,2423.6699,False
'2017-10-09T23:00:00',1.47305,1.47366,1.47305,1.47357,1037.37,1.47402,1.47417,1.47371,1.47399,1822.7,True
'2017-10-10T00:00:00',1.4736,1.47413,1.47328,1.47398,2398.24,1.47395,1.47442,1.47355,1.47425,2264.77,False
'2017-10-10T01:00:00',1.47398,1.47414,1.47351,1.47398,1822.6899,1.47427,1.47437,1.47374,1.47421,1965.77,True
'2017-10-10T02:00:00',1.47397,1.47417,1.47304,1.47328,4501.4502,1.47419,1.47438,1.47318,1.47342,4224.98,True
'2017-10-10T03:00:00',1.47327,1.47508,1.47307,1.47436,7563.8301,1.47342,1.47523,1.4732,1.47455,6805.3198,True
'2017-10-10T04:00:00',1.47437,1.47511,1.47433,1.47439,3678.78,1.47456,1.47526,1.4745,1.47454,3773.6499,False
'2017-10-10T05:00:00',1.47441,1.47467,1.47387,1.47403,3189.6201,1.47457,1.47481,1.47401,1.47423,2777.48,False
'2017-10-10T06:00:00',1.47403,1.47425,1.47353,1.47361,3827.27,1.47422,1.4744,1.4737,1.47374,3777.29,False
'2017-10-10T07:00:00',1.4736,1.4742,1.47308,1.47332,3749.24,1.47374,1.47431,1.47329,1.47351,3854.1499,True
'2017-10-10T08:00:00',1.47332,1.47516,1.47286,1.47407,8305.0498,1.4735,1.47522,1.47304,1.47423,7504.8901,False
'2017-10-10T09:00:00',1.47406,1.47441,1.47299,1.47328,8633.6699,1.47423,1.47455,1.47313,1.47343,8775.9297,True
'2017-10-10T10:00:00',1.47329,1.47469,1.47313,1.47435,7627.77,1.47346,1.47486,1.4733,1.47455,7514.5,True
'2017-10-10T11:00:00',1.47437,1.47529,1.4739,1.47488,7540.5898,1.47453,1.47546,1.47407,1.47506,8219.9297,True
'2017-10-10T12:00:00',1.47492,1.47541,1.47404,1.47438,9556.5801,1.47509,1.47555,1.47421,1.47453,8940.8496,False
'2017-10-10T13:00:00',1.47437,1.47485,1.47345,1.4746,8021.2598,1.47453,1.47502,1.47363,1.47477,8425.9102,True
'2017-10-10T14:00:00',1.47463,1.47491,1.47335,1.47398,8822.6396,1.47477,1.47503,1.47344,1.47412,9039.3096,False
'2017-10-10T15:00:00',1.47398,1.47433,1.47242,1.47377,10187.54,1.47413,1.47448,1.47255,1.47392,9626.2803,True
'2017-10-10T16:00:00',1.47362,1.47686,1.47332,1.47633,11319.2305,1.47381,1.47697,1.47347,1.47649,10740.6904,False
'2017-10-10T17:00:00',1.4764,1.47671,1.47481,1.47488,8264.3203,1.4765,1.47687,1.47495,1.47503,8386.2002,False
'2017-10-10T18:00:00',1.47485,1.47509,1.47406,1.47479,6319.29,1.47502,1.4752,1.47422,1.47488,6316.5098,True
'2017-10-10T19:00:00',1.47481,1.47762,1.47479,1.4758,9048.5898,1.47491,1.47784,1.47491,1.47596,9797.2598,False
'2017-10-10T20:00:00',1.47578,1.47724,1.47518,1.47647,6484.6099,1.47594,1.47741,1.47538,1.47663,6257.8701,True
'2017-10-10T21:00:00',1.47647,1.47827,1.47643,1.47791,4875.6802,1.47663,1.47843,1.4766,1.47809,4710.7998,True
'2017-10-10T22:00:00',1.47795,1.479,1.47767,1.47776,3477.8401,1.47812,1.4791,1.47789,1.47792,3903.24,False
'2017-10-10T23:00:00',1.47777,1.47863,1.47764,1.47782,4661.8398,1.47809,1.47893,1.47796,1.47808,4573.3198,False
'2017-10-11T00:00:00',1.47782,1.47833,1.47781,1.47808,3325.5,1.47802,1.47854,1.47794,1.47832,3134.3501,True
'2017-10-11T01:00:00',1.47808,1.47886,1.4779,1.47803,4205.0601,1.4783,1.47904,1.4781,1.47825,4087.3,False
'2017-10-11T02:00:00',1.47803,1.47832,1.47739,1.47745,5512.0601,1.47825,1.47853,1.47754,1.47764,5397.8501,False
'2017-10-11T03:00:00',1.47745,1.4776,1.47665,1.47677,5820.1699,1.47763,1.47784,1.4768,1.47694,4855.8501,False
'2017-10-11T04:00:00',1.47677,1.4773,1.47647,1.477,5999.5898,1.47692,1.47744,1.47667,1.47717,6041.5098,True
'2017-10-11T05:00:00',1.47703,1.47747,1.47682,1.47745,3228.1101,1.47719,1.47765,1.47695,1.47762,2992.71,True
'2017-10-11T06:00:00',1.47746,1.47832,1.47726,1.4779,3465.22,1.47763,1.4785,1.47744,1.47806,3954.0601,False
'2017-10-11T07:00:00',1.4779,1.47804,1.47761,1.47769,4018.3601,1.47803,1.47816,1.47779,1.47786,3411.05,True
'2017-10-11T08:00:00',1.47771,1.47991,1.47752,1.47984,8050.3701,1.47786,1.48007,1.47768,1.47998,8288.9805,True
'2017-10-11T09:00:00',1.47983,1.4808,1.47931,1.47939,8489.3701,1.47995,1.48087,1.47944,1.47952,7664.0098,True
'2017-10-11T10:00:00',1.47939,1.48212,1.4793,1.48011,8216.79,1.47951,1.48225,1.47945,1.48022,8183.7598,False
'2017-10-11T11:00:00',1.48005,1.48005,1.47754,1.47859,8181.75,1.48017,1.48017,1.47767,1.47877,7808.3701,False
'2017-10-11T12:00:00',1.47858,1.47992,1.47844,1.47968,5948.3701,1.47877,1.48008,1.4786,1.47983,5990.96,True
'2017-10-11T13:00:00',1.47966,1.48024,1.47908,1.47986,7690.4702,1.47983,1.48037,1.47924,1.47996,7070.0698,True
'2017-10-11T14:00:00',1.47987,1.4805,1.47904,1.4801,9241.8301,1.47996,1.48065,1.47921,1.48019,8409.4102,True
'2017-10-11T15:00:00',1.48008,1.48208,1.47933,1.48131,10264.5195,1.48018,1.48222,1.47949,1.4815,9618.5303,True
'2017-10-11T16:00:00',1.48131,1.48232,1.47934,1.48222,9398.0195,1.48147,1.48242,1.47946,1.48232,8963.4902,True
'2017-10-11T17:00:00',1.48222,1.48381,1.48178,1.48224,9434.7998,1.48229,1.48391,1.48191,1.48235,8932.46,False
'2017-10-11T18:00:00',1.48225,1.48227,1.4806,1.48065,6161.1699,1.48237,1.48243,1.48076,1.48083,5720.0298,False
'2017-10-11T19:00:00',1.48068,1.48136,1.47975,1.48053,5005.9702,1.48084,1.48155,1.4799,1.48105,5271.4102,True
'2017-10-11T20:00:00',1.48058,1.48131,1.47865,1.47878,10050.8496,1.48114,1.48178,1.47883,1.47894,10613.4502,False
'2017-10-11T21:00:00',1.4788,1.4795,1.47784,1.47815,7342.9302,1.47897,1.47966,1.47803,1.47832,7456.0,False
'2017-10-11T22:00:00',1.47817,1.47894,1.47685,1.47698,3698.4099,1.47832,1.47913,1.47763,1.47802,3664.22,False
'2017-10-11T23:00:00',1.47686,1.47791,1.4768,1.47729,5724.0801,1.47804,1.4784,1.4774,1.47754,6164.0498,False
'2017-10-12T00:00:00',1.47727,1.47763,1.47698,1.47734,3987.74,1.47754,1.47795,1.47734,1.47764,3544.5901,False
'2017-10-12T01:00:00',1.47732,1.47754,1.47677,1.47711,4150.2998,1.4776,1.47775,1.47701,1.47731,4188.4702,False
'2017-10-12T02:00:00',1.47711,1.47744,1.47613,1.47661,7534.0,1.47731,1.47764,1.47636,1.47685,7353.7002,True
'2017-10-12T03:00:00',1.47661,1.47891,1.47661,1.47885,6213.8799,1.47683,1.4791,1.4768,1.47907,5982.7402,True
'2017-10-12T04:00:00',1.47885,1.47924,1.47846,1.47852,5379.9902,1.47906,1.47942,1.47864,1.47874,4695.4302,False
'2017-10-12T05:00:00',1.47858,1.47868,1.47756,1.47756,4632.4102,1.47875,1.47887,1.47774,1.47778,5306.3501,False
'2017-10-12T06:00:00',1.47758,1.47797,1.47717,1.4777,5388.3999,1.47779,1.47816,1.47738,1.47786,5443.5898,False
'2017-10-12T07:00:00',1.47772,1.4779,1.47708,1.47782,5022.1001,1.47791,1.4781,1.47725,1.47796,4739.3101,True
'2017-10-12T08:00:00',1.47787,1.47793,1.47562,1.47582,6086.7998,1.47799,1.47806,1.47576,1.47597,5656.77,False
'2017-10-12T09:00:00',1.47583,1.47687,1.47492,1.47661,7360.96,1.47595,1.47698,1.47505,1.47669,7328.1099,True
'2017-10-12T10:00:00',1.47662,1.47725,1.47618,1.47714,6011.0,1.47669,1.4774,1.47633,1.47734,5705.4502,True
'2017-10-12T11:00:00',1.47715,1.47762,1.47646,1.47746,5923.3599,1.47734,1.47774,1.47664,1.47761,6313.6899,True
'2017-10-12T12:00:00',1.47741,1.47897,1.47702,1.47895,6229.9302,1.47754,1.47914,1.47717,1.47913,6445.3398,True
'2017-10-12T13:00:00',1.47896,1.48001,1.47761,1.47825,7043.6499,1.47911,1.48017,1.47769,1.4784,8176.2202,False
'2017-10-12T14:00:00',1.47825,1.47926,1.47751,1.4786,9113.4297,1.47841,1.47938,1.4777,1.47877,10093.46,True
'2017-10-12T15:00:00',1.47861,1.47936,1.47727,1.47743,8004.1602,1.47877,1.47949,1.47744,1.47756,8826.9902,False
'2017-10-12T16:00:00',1.47744,1.47838,1.47639,1.47801,8778.3096,1.47757,1.47853,1.47654,1.47815,9357.6602,False
'2017-10-12T17:00:00',1.47793,1.47793,1.47597,1.47661,7881.4302,1.47802,1.47802,1.47613,1.47676,8678.3096,True
'2017-10-12T18:00:00',1.47661,1.47868,1.47603,1.47742,7129.3599,1.47676,1.47884,1.47611,1.47758,8062.7998,False
'2017-10-12T19:00:00',1.47743,1.47794,1.47578,1.47654,7743.04,1.47758,1.47809,1.47594,1.4767,8436.7998,False
'2017-10-12T20:00:00',1.47652,1.47666,1.47427,1.47435,5503.1299,1.4767,1.47683,1.47441,1.47451,5617.7798,False
'2017-10-12T21:00:00',1.47441,1.47572,1.47421,1.47522,4292.0098,1.47453,1.4759,1.47438,1.47541,4215.5298,True
'2017-10-12T22:00:00',1.47521,1.47634,1.47518,1.47553,3195.4099,1.47539,1.47654,1.47535,1.47582,2858.3201,True
'2017-10-12T23:00:00',1.47551,1.47665,1.47535,1.4764,3458.72,1.47582,1.47692,1.47582,1.47666,2488.47,False
'2017-10-13T00:00:00',1.47638,1.4766,1.47592,1.47597,1548.01,1.47663,1.47687,1.47618,1.47622,1551.22,False
'2017-10-13T01:00:00',1.47596,1.47647,1.47516,1.47606,2762.6201,1.47622,1.47664,1.47536,1.47628,2833.8101,True
'2017-10-13T02:00:00',1.47606,1.47709,1.47588,1.47675,5551.3901,1.47625,1.47727,1.47603,1.47695,4900.3701,False
'2017-10-13T03:00:00',1.47673,1.47684,1.47604,1.47653,4244.8701,1.4769,1.47702,1.47616,1.47671,4173.6899,True
'2017-10-13T04:00:00',1.47652,1.47748,1.47625,1.47719,4866.0601,1.4767,1.47767,1.47642,1.47735,4138.9302,True
'2017-10-13T05:00:00',1.47718,1.47765,1.47709,1.47721,3129.1101,1.47736,1.47784,1.47726,1.47744,2755.3899,False
'2017-10-13T06:00:00',1.47721,1.47733,1.47645,1.47669,2872.3301,1.47741,1.47753,1.47666,1.47689,2685.3799,False
'2017-10-13T07:00:00',1.47667,1.47724,1.47617,1.4765,4041.7,1.47689,1.47743,1.47633,1.4767,3885.8799,False
'2017-10-13T08:00:00',1.47649,1.47689,1.47486,1.47546,6726.3501,1.47668,1.47704,1.47501,1.47562,6669.0601,False
'2017-10-13T09:00:00',1.47547,1.47558,1.47223,1.47433,10166.8701,1.47564,1.47571,1.47239,1.47452,9872.3203,False
'2017-10-13T10:00:00',1.47433,1.47558,1.47338,1.47531,5266.0698,1.47452,1.4757,1.47356,1.47546,5500.52,True
'2017-10-13T11:00:00',1.47531,1.47595,1.47437,1.47536,5499.4399,1.47547,1.4761,1.47449,1.47552,6277.8599,False
'2017-10-13T12:00:00',1.47536,1.47595,1.47419,1.47502,5731.8301,1.47552,1.47608,1.47435,1.47517,5836.2998,False
'2017-10-13T13:00:00',1.47501,1.47537,1.47375,1.47487,7028.3901,1.47514,1.47552,1.47388,1.47505,7471.0601,True
'2017-10-13T14:00:00',1.47486,1.47953,1.47479,1.47738,15066.7402,1.47503,1.47972,1.47497,1.47754,14836.0195,True
'2017-10-13T15:00:00',1.47738,1.48124,1.47735,1.48006,12367.7305,1.47754,1.48139,1.4775,1.48032,12857.8799,False
'2017-10-13T16:00:00',1.48006,1.48077,1.47694,1.47699,11528.4102,1.48036,1.481,1.47706,1.47711,11574.3896,False
'2017-10-13T17:00:00',1.477,1.48001,1.4766,1.47894,9063.4805,1.47715,1.48009,1.47672,1.47911,9110.8301,True
'2017-10-13T18:00:00',1.47897,1.48207,1.47877,1.47942,7504.5698,1.47914,1.48222,1.47893,1.4796,7382.4102,False
'2017-10-13T19:00:00',1.47944,1.48004,1.47741,1.47753,7016.5,1.47959,1.4802,1.47757,1.4777,6983.8999,False
'2017-10-13T20:00:00',1.47752,1.47754,1.47456,1.4749,7459.5,1.47769,1.4777,1.47473,1.47506,7331.9399,False
'2017-10-13T21:00:00',1.47492,1.47567,1.47457,1.47518,4892.8999,1.47505,1.47583,1.47473,1.47531,4383.6899,True
'2017-10-13T22:00:00',1.47518,1.47596,1.47306,1.47306,4078.23,1.47532,1.47619,1.47364,1.47417,4397.5498,False
'2017-10-15T23:00:00',1.47328,1.47395,1.4728,1.47344,1579.14,1.4753,1.4753,1.47385,1.47423,1573.53,True
'2017-10-16T00:00:00',1.47343,1.47446,1.47314,1.47389,2382.8201,1.47422,1.47471,1.47339,1.47416,2324.74,True
'2017-10-16T01:00:00',1.47388,1.47456,1.47381,1.47424,1836.1,1.47416,1.47474,1.47403,1.47449,2088.3301,True
'2017-10-16T02:00:00',1.47422,1.47483,1.47412,1.47451,4006.05,1.47447,1.47503,1.47435,1.47469,4088.76,True
'2017-10-16T03:00:00',1.47451,1.47498,1.47334,1.47374,3886.73,1.47469,1.47517,1.47347,1.47388,3808.76,False
'2017-10-16T04:00:00',1.47374,1.4742,1.47315,1.47398,2648.8701,1.47386,1.47437,1.4733,1.47417,3217.1799,True
'2017-10-16T05:00:00',1.474,1.47433,1.4738,1.47393,2495.3701,1.47418,1.4745,1.47398,1.47408,2642.21,False
'2017-10-16T06:00:00',1.47393,1.47428,1.47357,1.47401,2348.7,1.47407,1.47446,1.47376,1.47424,2337.0801,False
'2017-10-16T07:00:00',1.47403,1.47423,1.4727,1.47276,3440.72,1.47424,1.47443,1.4729,1.47296,3423.6299,False
'2017-10-16T08:00:00',1.47276,1.47276,1.47034,1.47036,7497.9199,1.47296,1.47296,1.47047,1.47051,7214.71,False
'2017-10-16T09:00:00',1.47037,1.47256,1.47003,1.47252,7788.8101,1.47051,1.47272,1.47011,1.47265,7564.8999,True
'2017-10-16T10:00:00',1.47254,1.47344,1.4717,1.47306,5719.9102,1.47264,1.47359,1.47183,1.4732,6263.6001,True
'2017-10-16T11:00:00',1.47306,1.47364,1.47172,1.47323,5227.0698,1.4732,1.47381,1.47186,1.47342,5036.6299,True
'2017-10-16T12:00:00',1.47323,1.47729,1.47316,1.47704,6684.1201,1.47342,1.47746,1.47329,1.47717,6359.0601,True
'2017-10-16T13:00:00',1.47706,1.48098,1.47699,1.48028,8966.96,1.4772,1.48115,1.47717,1.48042,8467.9805,False
'2017-10-16T14:00:00',1.48027,1.48048,1.47647,1.48006,9865.5098,1.48042,1.48062,1.47666,1.48019,9813.3096,True
'2017-10-16T15:00:00',1.48007,1.48053,1.47823,1.47954,8026.3901,1.48019,1.48069,1.47839,1.47968,9092.5596,True
'2017-10-16T16:00:00',1.47954,1.48143,1.47791,1.47912,10666.4004,1.47967,1.48158,1.47804,1.47927,11266.9297,False
'2017-10-16T17:00:00',1.47912,1.4813,1.47907,1.47981,8108.8398,1.47925,1.48146,1.47919,1.47997,8281.79,False
'2017-10-16T18:00:00',1.47982,1.48057,1.479,1.47928,5376.1099,1.47996,1.4807,1.47912,1.47938,4810.79,False
'2017-10-16T19:00:00',1.47927,1.47948,1.47717,1.47824,6536.0098,1.47942,1.47962,1.47733,1.47842,6199.7402,False
'2017-10-16T20:00:00',1.47823,1.47843,1.47547,1.47649,9122.5,1.47839,1.47855,1.47564,1.47666,8588.0195,False
'2017-10-16T21:00:00',1.47647,1.4773,1.4761,1.47643,5899.9399,1.47665,1.47749,1.47624,1.47662,5801.8501,False
'2017-10-16T22:00:00',1.47649,1.47706,1.47635,1.47639,2518.24,1.47662,1.47724,1.47639,1.47689,2372.1201,True
'2017-10-16T23:00:00',1.47635,1.47741,1.47635,1.47651,3032.53,1.47689,1.47778,1.4767,1.47675,2987.4299,False
'2017-10-17T00:00:00',1.47649,1.47673,1.47565,1.47621,2207.8501,1.47675,1.47698,1.47591,1.47644,2176.01,True
'2017-10-17T01:00:00',1.4762,1.47727,1.47566,1.47718,1724.0601,1.47644,1.47748,1.47588,1.47738,1931.96,False
'2017-10-17T02:00:00',1.4772,1.4772,1.47645,1.47674,3542.3601,1.47739,1.47739,1.47661,1.47695,4115.75,False
'2017-10-17T03:00:00',1.47673,1.47677,1.47593,1.47612,4874.73,1.47695,1.47699,1.47612,1.47633,5372.7002,False
'2017-10-17T04:00:00',1.4761,1.4764,1.47558,1.47596,3149.6799,1.4763,1.47656,1.47578,1.4762,3272.1201,False
'2017-10-17T05:00:00',1.47598,1.47614,1.47553,1.47607,2100.76,1.47619,1.47631,1.47572,1.47624,1960.8199,True
'2017-10-17T06:00:00',1.476,1.47649,1.4757,1.47601,1990.87,1.47624,1.47666,1.47588,1.47621,1949.3,False
'2017-10-17T07:00:00',1.47599,1.47638,1.47497,1.47527,3514.1699,1.47619,1.47655,1.47517,1.47545,4441.6699,False
'2017-10-17T08:00:00',1.47524,1.47602,1.47421,1.47541,7291.4902,1.47544,1.47617,1.47435,1.47552,8054.23,False
'2017-10-17T09:00:00',1.47543,1.47597,1.47454,1.47558,7332.8398,1.47552,1.47607,1.47469,1.47575,7576.0098,True
'2017-10-17T10:00:00',1.47559,1.47607,1.47437,1.4746,7118.1802,1.47575,1.47622,1.4745,1.47483,6851.27,False
'2017-10-17T11:00:00',1.47466,1.47488,1.4733,1.47427,5981.7798,1.47484,1.47507,1.47342,1.4744,6494.1699,True
'2017-10-17T12:00:00',1.47426,1.47593,1.47415,1.4756,7249.3198,1.47437,1.47604,1.47428,1.47576,7298.96,False
'2017-10-17T13:00:00',1.4756,1.47587,1.47404,1.47471,7792.27,1.47575,1.47599,1.47412,1.47484,7885.75,False
'2017-10-17T14:00:00',1.47472,1.47507,1.47316,1.47328,9091.1201,1.47487,1.47524,1.47332,1.47344,9916.04,False
'2017-10-17T15:00:00',1.47327,1.47453,1.47249,1.47441,10047.1299,1.47342,1.47469,1.4726,1.47458,10141.1201,True
'2017-10-17T16:00:00',1.47443,1.47888,1.47366,1.47743,11620.9805,1.47459,1.47903,1.47378,1.47757,12290.2197,False
'2017-10-17T17:00:00',1.47743,1.47785,1.47647,1.4771,8884.1699,1.47755,1.47796,1.47659,1.47726,8427.4697,False
'2017-10-17T18:00:00',1.47711,1.47718,1.47445,1.47466,6313.3901,1.47726,1.47731,1.47458,1.47485,6041.0298,False
'2017-10-17T19:00:00',1.47465,1.47585,1.47451,1.47559,5198.8398,1.47483,1.47597,1.47463,1.47576,5050.4399,True
'2017-10-17T20:00:00',1.47559,1.47659,1.47539,1.4763,6097.75,1.47576,1.47672,1.47555,1.47644,6221.9702,False
'2017-10-17T21:00:00',1.47628,1.47639,1.47334,1.47426,7298.7002,1.47639,1.47656,1.47352,1.47444,7147.9399,False
'2017-10-17T22:00:00',1.47427,1.47427,1.47302,1.47305,2800.8899,1.47447,1.47447,1.47328,1.47361,2773.3,False
'2017-10-17T23:00:00',1.47305,1.47368,1.47301,1.47327,5932.0098,1.4739,1.474,1.47339,1.47343,5304.6802,False
'2017-10-18T00:00:00',1.47329,1.47344,1.47247,1.47274,2764.75,1.47343,1.47357,1.4727,1.47297,2638.1001,False
'2017-10-18T01:00:00',1.47274,1.47293,1.4709,1.4711,2700.8899,1.47296,1.47318,1.4711,1.4713,2928.1799,False
'2017-10-18T02:00:00',1.47108,1.4719,1.47074,1.47096,6403.3799,1.47128,1.47211,1.47085,1.47112,6200.6299,False
'2017-10-18T03:00:00',1.47095,1.47145,1.47051,1.47081,3499.95,1.47112,1.47159,1.4707,1.471,3734.04,True
'2017-10-18T04:00:00',1.4708,1.47182,1.47065,1.47164,2519.1899,1.471,1.47196,1.47084,1.47179,2805.1101,False
'2017-10-18T05:00:00',1.47164,1.4717,1.47119,1.47136,2473.99,1.47178,1.47188,1.4714,1.47153,3018.1201,False
'2017-10-18T06:00:00',1.47138,1.47158,1.47074,1.47088,3380.4399,1.47155,1.47177,1.47089,1.47103,3634.77,True
'2017-10-18T07:00:00',1.47086,1.4716,1.47058,1.47147,3837.49,1.47103,1.47177,1.47076,1.47166,4164.7798,True
'2017-10-18T08:00:00',1.47147,1.47202,1.46977,1.46999,6496.0498,1.47166,1.47209,1.46987,1.47017,6358.7598,True
'2017-10-18T09:00:00',1.47001,1.47243,1.46936,1.47242,8342.5098,1.47019,1.47254,1.46951,1.47253,7615.8999,True
'2017-10-18T10:00:00',1.47243,1.4728,1.47063,1.47086,7831.0498,1.47253,1.47295,1.47075,1.47099,6913.21,False
'2017-10-18T11:00:00',1.47086,1.47164,1.46953,1.47157,7734.9102,1.47103,1.47182,1.46969,1.4717,8025.8799,True
'2017-10-18T12:00:00',1.47156,1.47278,1.47072,1.4714,8275.5498,1.47171,1.47289,1.47085,1.47154,7152.1899,False
'2017-10-18T13:00:00',1.47142,1.4718,1.4704,1.47147,7002.1001,1.47155,1.47195,1.47054,1.47162,7118.5,True
'2017-10-18T14:00:00',1.47149,1.47343,1.46912,1.47036,12868.3096,1.47164,1.47357,1.46926,1.47052,11860.79,False
'2017-10-18T15:00:00',1.47037,1.47281,1.47001,1.47057,9270.75,1.47054,1.47294,1.47018,1.47073,8941.8799,False
'2017-10-18T16:00:00',1.47057,1.47201,1.46921,1.46931,10722.3604,1.47072,1.47215,1.46931,1.46946,10575.8799,False
'2017-10-18T17:00:00',1.4693,1.47111,1.46849,1.4685,10180.8799,1.46943,1.47128,1.46859,1.46864,9999.8799,True
'2017-10-18T18:00:00',1.46856,1.47169,1.4685,1.47155,8420.2305,1.46867,1.4718,1.46862,1.47169,8164.5,True
'2017-10-18T19:00:00',1.47152,1.47175,1.46919,1.46952,5205.6602,1.47163,1.47188,1.46935,1.4697,5151.9702,True
'2017-10-18T20:00:00',1.46952,1.47181,1.46939,1.47099,6074.3799,1.46969,1.47195,1.46955,1.47116,6947.27,False
'2017-10-18T21:00:00',1.47099,1.47163,1.46951,1.46992,5013.9302,1.47115,1.47181,1.46968,1.47011,5053.7202,False
'2017-10-18T22:00:00',1.46992,1.46999,1.46909,1.46939,3333.48,1.47009,1.47014,1.46927,1.46962,3134.46,True
'2017-10-18T23:00:00',1.46932,1.47004,1.46866,1.46957,4475.5698,1.46956,1.47041,1.46889,1.46973,3736.8799,True
'2017-10-19T00:00:00',1.46955,1.47026,1.46939,1.47017,5494.1499,1.46962,1.47042,1.46962,1.47037,4830.9302,True
'2017-10-19T01:00:00',1.47011,1.47051,1.46995,1.47018,4038.48,1.47037,1.47073,1.47017,1.47036,3890.6699,True
'2017-10-19T02:00:00',1.47018,1.47203,1.47001,1.47132,6411.52,1.47038,1.47216,1.47019,1.47153,6144.8999,False
'2017-10-19T03:00:00',1.47133,1.47191,1.47119,1.47168,5390.8398,1.47153,1.47209,1.47138,1.47187,5488.4199,False
'2017-10-19T04:00:00',1.47166,1.47181,1.47081,1.47111,4612.6499,1.47192,1.47199,1.471,1.4713,4781.1899,False
'2017-10-19T05:00:00',1.47114,1.47132,1.47072,1.47089,2453.49,1.4713,1.47148,1.47085,1.47111,2785.6299,True
'2017-10-19T06:00:00',1.4709,1.47166,1.4707,1.47164,3934.4099,1.47111,1.4718,1.47088,1.47176,3981.1899,True
'2017-10-19T07:00:00',1.47166,1.47178,1.47101,1.47148,4080.22,1.47178,1.47195,1.47123,1.47171,5096.2798,True
'2017-10-19T08:00:00',1.47153,1.47209,1.47129,1.47198,7745.1099,1.47171,1.47226,1.47145,1.47209,8533.2598,True
'2017-10-19T09:00:00',1.47201,1.47325,1.47101,1.47153,8482.5498,1.47209,1.47338,1.47114,1.4717,8322.1602,False
'2017-10-19T10:00:00',1.47155,1.47187,1.46902,1.47127,12863.7598,1.47173,1.47204,1.46909,1.47142,12433.0898,True
'2017-10-19T11:00:00',1.47127,1.47231,1.47097,1.47208,7341.9199,1.47143,1.47245,1.47115,1.47224,7556.0298,True
'2017-10-19T12:00:00',1.47205,1.4743,1.47203,1.47297,9561.5303,1.47221,1.47452,1.47218,1.47311,9296.8496,True
'2017-10-19T13:00:00',1.47298,1.47577,1.47293,1.47488,7687.8398,1.47311,1.47588,1.47305,1.47507,7793.8398,True
'2017-10-19T14:00:00',1.47489,1.47715,1.47401,1.47644,10781.3203,1.47507,1.47724,1.47416,1.47659,11735.6699,True
'2017-10-19T15:00:00',1.47647,1.47875,1.47574,1.4778,9198.1104,1.47661,1.47889,1.47588,1.47796,9623.2197,True
'2017-10-19T16:00:00',1.4778,1.47915,1.47628,1.47692,9597.7002,1.47796,1.47926,1.47636,1.47704,10690.1396,False
'2017-10-19T17:00:00',1.47691,1.47899,1.47635,1.47899,8462.7002,1.47704,1.47914,1.4765,1.4791,8743.0195,False
'2017-10-19T18:00:00',1.47882,1.47882,1.47556,1.47602,7126.0898,1.47896,1.47896,1.47569,1.47617,7741.8101,False
'2017-10-19T19:00:00',1.47605,1.47738,1.4755,1.47731,4025.96,1.47621,1.47755,1.47564,1.47745,3634.75,True
'2017-10-19T20:00:00',1.47732,1.47785,1.47676,1.47717,4344.75,1.47745,1.47798,1.47691,1.47731,4150.3799,True
'2017-10-19T21:00:00',1.47713,1.47906,1.47706,1.47776,4472.9399,1.47727,1.47922,1.47719,1.47796,4422.54,True
'2017-10-19T22:00:00',1.47779,1.47992,1.47729,1.47943,5668.6699,1.47797,1.48019,1.47747,1.48,5458.4199,False
'2017-10-19T23:00:00',1.47944,1.47972,1.4783,1.47907,6344.9102,1.48008,1.48025,1.47882,1.47939,6332.5601,False
'2017-10-20T00:00:00',1.47911,1.47939,1.47857,1.47879,2340.47,1.47938,1.47968,1.47882,1.47904,2393.3,False
'2017-10-20T01:00:00',1.47879,1.47918,1.47855,1.47868,2716.1299,1.47903,1.4794,1.47874,1.47888,2767.8899,True
'2017-10-20T02:00:00',1.47868,1.47981,1.4783,1.47958,3801.4199,1.47889,1.47998,1.47848,1.47975,3826.25,True
'2017-10-20T03:00:00',1.47957,1.47993,1.47841,1.47877,6610.25,1.47974,1.48011,1.47851,1.47887,7392.79,False
'2017-10-20T04:00:00',1.47873,1.47877,1.47739,1.47817,9125.6396,1.47887,1.47889,1.47754,1.47832,9812.2402,True
'2017-10-20T05:00:00',1.47817,1.47889,1.47798,1.47858,4440.48,1.47831,1.47904,1.47815,1.4788,4949.98,False
'2017-10-20T06:00:00',1.47859,1.47876,1.47797,1.47837,3085.21,1.4788,1.47892,1.47814,1.47853,2878.3401,False
'2017-10-20T07:00:00',1.47837,1.47872,1.47739,1.47796,4731.8198,1.47852,1.47887,1.47758,1.47813,5116.8799,False
'2017-10-20T08:00:00',1.47799,1.47845,1.47703,1.47726,7688.9102,1.47814,1.47857,1.47717,1.47742,6754.02,False
'2017-10-20T09:00:00',1.47721,1.47805,1.47526,1.47637,9328.5498,1.4774,1.47818,1.4754,1.4765,9076.8896,False
'2017-10-20T10:00:00',1.47635,1.4775,1.47629,1.47686,7370.0801,1.4765,1.47764,1.47644,1.47699,7160.3198,False
'2017-10-20T11:00:00',1.47683,1.47735,1.47609,1.47716,6008.46,1.47697,1.47751,1.47621,1.47732,6038.3501,True
'2017-10-20T12:00:00',1.47716,1.47736,1.47398,1.47454,6596.8101,1.47731,1.47753,1.47414,1.4747,6894.7002,False
'2017-10-20T13:00:00',1.47449,1.476,1.4743,1.47584,7617.8501,1.47462,1.47614,1.47443,1.476,7172.5498,True
'2017-10-20T14:00:00',1.47584,1.48525,1.47458,1.48339,12437.4502,1.47602,1.48547,1.47491,1.48355,12064.6104,True
'2017-10-20T15:00:00',1.48342,1.48586,1.48342,1.48506,11573.7402,1.48358,1.48602,1.48357,1.48534,11553.1797,True
'2017-10-20T16:00:00',1.4851,1.48617,1.4844,1.48556,11588.7998,1.48535,1.48628,1.48452,1.48569,12058.9502,True
'2017-10-20T17:00:00',1.48557,1.48631,1.4841,1.48516,9111.0596,1.4857,1.48645,1.48422,1.48533,10078.9502,True
'2017-10-20T18:00:00',1.48516,1.48684,1.48485,1.48591,9222.5801,1.48531,1.48699,1.48495,1.48604,8749.0098,False
'2017-10-20T19:00:00',1.4859,1.48683,1.48573,1.48683,4593.2998,1.48604,1.48699,1.48583,1.48699,4223.3101,True
'2017-10-20T20:00:00',1.48683,1.48727,1.48545,1.48718,9209.9502,1.48699,1.48745,1.48562,1.48733,8952.2002,True
'2017-10-20T21:00:00',1.48718,1.48743,1.48583,1.48591,5981.6001,1.48732,1.48762,1.48602,1.48607,5204.9702,True
'2017-10-20T22:00:00',1.48589,1.48771,1.48503,1.48732,4519.6602,1.48605,1.48796,1.48525,1.48796,4462.0801,False
'2017-10-22T23:00:00',1.48432,1.48625,1.48428,1.48619,1767.74,1.48571,1.48684,1.48544,1.48675,2569.71,True
'2017-10-23T00:00:00',1.48639,1.48725,1.48556,1.48568,4496.9702,1.48677,1.48756,1.48581,1.48593,3974.49,False
'2017-10-23T01:00:00',1.48569,1.48614,1.485,1.48543,3274.8501,1.48593,1.48633,1.48519,1.48558,3512.1101,True
'2017-10-23T02:00:00',1.48544,1.48626,1.48524,1.4859,4233.8301,1.48561,1.48647,1.48544,1.48609,4966.4702,True
'2017-10-23T03:00:00',1.4859,1.48637,1.48564,1.48599,4233.4502,1.48609,1.48653,1.48582,1.48617,3988.74,False
'2017-10-23T04:00:00',1.48598,1.48627,1.48554,1.48605,2822.1101,1.48619,1.48644,1.48574,1.48624,2771.1001,False
'2017-10-23T05:00:00',1.48604,1.48614,1.48532,1.48548,1634.15,1.48622,1.48629,1.48552,1.48568,1899.09,False
'2017-10-23T06:00:00',1.48546,1.48586,1.48521,1.48545,2101.7,1.48568,1.486,1.48538,1.48566,1725.1899,False
'2017-10-23T07:00:00',1.48546,1.48556,1.48478,1.48552,2884.8201,1.48567,1.48574,1.48492,1.48564,2148.71,True
'2017-10-23T08:00:00',1.48552,1.48603,1.48457,1.48518,5774.6401,1.48564,1.48619,1.48473,1.48531,5794.6099,False
'2017-10-23T09:00:00',1.48521,1.48537,1.48421,1.48447,6797.27,1.48533,1.4855,1.48433,1.48462,7767.7402,False
'2017-10-23T10:00:00',1.48446,1.48483,1.48312,1.48428,5672.4199,1.48456,1.48499,1.48327,1.48445,6820.0098,False
'2017-10-23T11:00:00',1.48428,1.48436,1.48262,1.48264,6245.7598,1.48443,1.48449,1.48279,1.48283,5841.6299,False
'2017-10-23T12:00:00',1.48262,1.48431,1.48262,1.48376,6351.75,1.4828,1.48445,1.48278,1.48391,6310.2798,False
'2017-10-23T13:00:00',1.48371,1.48379,1.48194,1.48286,6858.1001,1.48386,1.48394,1.48212,1.48302,7423.5498,True
'2017-10-23T14:00:00',1.48288,1.48437,1.48277,1.4835,9159.4102,1.48304,1.48451,1.48293,1.48363,9163.5596,True
'2017-10-23T15:00:00',1.48347,1.48544,1.48297,1.48529,8882.4502,1.48362,1.48557,1.48309,1.48545,9429.3301,True
'2017-10-23T16:00:00',1.4853,1.4859,1.48486,1.48512,8643.3799,1.48542,1.48602,1.48501,1.48527,95722.1484,True
'2017-10-23T17:00:00',1.48516,1.48727,1.48487,1.4871,9012.6104,1.4853,1.4874,1.48498,1.48725,8907.8896,True
'2017-10-23T18:00:00',1.4871,1.48841,1.48472,1.48474,7309.0898,1.48723,1.48853,1.48487,1.48487,6627.8701,False
'2017-10-23T19:00:00',1.48471,1.48561,1.48471,1.48491,5244.1099,1.48487,1.48575,1.48487,1.48505,5010.54,False
'2017-10-23T20:00:00',1.48494,1.48522,1.4835,1.48372,5951.4902,1.48506,1.4854,1.48365,1.48386,5810.71,True
'2017-10-23T21:00:00',1.48373,1.48621,1.48337,1.48563,6292.21,1.48387,1.48639,1.48351,1.48583,6115.4399,True
'2017-10-23T22:00:00',1.48565,1.48638,1.48536,1.48564,2542.79,1.48583,1.48654,1.48552,1.48611,2408.3401,True
'2017-10-23T23:00:00',1.48566,1.48639,1.4855,1.48585,2640.71,1.48614,1.48682,1.4857,1.48605,2956.3999,False
'2017-10-24T00:00:00',1.48585,1.48585,1.48545,1.48554,1436.42,1.48606,1.48608,1.48564,1.48572,1484.91,True
'2017-10-24T01:00:00',1.48557,1.48596,1.48523,1.48576,2153.04,1.48572,1.48614,1.48545,1.48595,2030.73,False
'2017-10-24T02:00:00',1.48576,1.48584,1.48479,1.48539,3359.3799,1.48596,1.48604,1.48495,1.48553,3354.51,False
'2017-10-24T03:00:00',1.48539,1.48555,1.48469,1.48499,3237.02,1.48553,1.48568,1.48484,1.48514,3079.22,True
'2017-10-24T04:00:00',1.48498,1.48559,1.4847,1.48526,2617.72,1.48514,1.48576,1.48489,1.48542,3410.4299,True
'2017-10-24T05:00:00',1.48526,1.48592,1.48523,1.48554,3661.6699,1.48542,1.48612,1.4854,1.48569,3379.48,False
'2017-10-24T06:00:00',1.48555,1.48572,1.48515,1.48519,2022.0601,1.4857,1.48589,1.4853,1.48533,2662.3101,False
'2017-10-24T07:00:00',1.48523,1.48528,1.48446,1.4851,2558.78,1.48536,1.48545,1.48462,1.48525,3105.0601,True
'2017-10-24T08:00:00',1.48508,1.48752,1.48497,1.48729,7011.5298,1.48522,1.48768,1.48513,1.48746,6640.6699,True
'2017-10-24T09:00:00',1.48729,1.48853,1.486,1.48833,8047.0098,1.48749,1.48865,1.48615,1.48852,9163.4199,True
'2017-10-24T10:00:00',1.48832,1.48978,1.48831,1.48923,6151.9702,1.48851,1.48992,1.48843,1.48936,6331.7598,True
'2017-10-24T11:00:00',1.48925,1.48981,1.48841,1.48937,6919.7798,1.48939,1.48996,1.48857,1.48951,6487.2798,False
'2017-10-24T12:00:00',1.48934,1.48937,1.48794,1.48875,6524.02,1.4895,1.48951,1.48808,1.48888,6854.1201,False
'2017-10-24T13:00:00',1.48875,1.48885,1.48707,1.48749,7265.8901,1.4889,1.48899,1.48722,1.48763,7269.5298,False
'2017-10-24T14:00:00',1.48749,1.48813,1.48634,1.48776,8213.2402,1.48757,1.48829,1.48644,1.48792,8024.5298,True
'2017-10-24T15:00:00',1.48777,1.48844,1.48629,1.4873,10454.6602,1.48791,1.48861,1.48642,1.48749,9710.25,True
'2017-10-24T16:00:00',1.48731,1.49134,1.48675,1.49035,11550.5996,1.48744,1.49142,1.4869,1.49041,10836.7695,False
'2017-10-24T17:00:00',1.49036,1.49064,1.48899,1.48958,8181.1499,1.49043,1.49078,1.48913,1.48971,8976.6797,True
'2017-10-24T18:00:00',1.48957,1.49188,1.48923,1.49129,6025.5498,1.48971,1.492,1.48935,1.49144,6212.9199,True
'2017-10-24T19:00:00',1.4913,1.4925,1.4913,1.49208,5336.8999,1.49144,1.49262,1.49144,1.4922,6251.27,True
'2017-10-24T20:00:00',1.49207,1.4941,1.4914,1.49389,6506.6401,1.49221,1.49426,1.49157,1.49408,6825.9702,True
'2017-10-24T21:00:00',1.49392,1.49441,1.49102,1.49144,12647.1904,1.49412,1.49456,1.49118,1.49161,12459.6699,False
'2017-10-24T22:00:00',1.49147,1.49156,1.49034,1.49054,3424.6101,1.4916,1.4917,1.49052,1.49114,3419.28,True
'2017-10-24T23:00:00',1.49056,1.49153,1.49022,1.49133,3548.0,1.49099,1.49199,1.49097,1.49156,4198.4902,False
'2017-10-25T00:00:00',1.49134,1.49154,1.49052,1.49064,2419.1699,1.49152,1.49179,1.49076,1.49091,2672.4299,False
'2017-10-25T01:00:00',1.49064,1.49098,1.48997,1.49019,1869.4399,1.4909,1.49116,1.49016,1.49033,1628.9301,True
'2017-10-25T02:00:00',1.49019,1.491,1.48951,1.49091,5413.73,1.49035,1.49117,1.48966,1.49108,5566.9102,True
'2017-10-25T03:00:00',1.49092,1.49166,1.4907,1.49144,3848.95,1.49105,1.49182,1.49083,1.49157,3877.6599,False
'2017-10-25T04:00:00',1.49144,1.49146,1.49072,1.4911,2994.1101,1.49158,1.49162,1.49089,1.49125,2553.55,False
'2017-10-25T05:00:00',1.49109,1.49131,1.49074,1.49122,2271.8701,1.49123,1.49146,1.49091,1.49139,2514.47,True
'2017-10-25T06:00:00',1.49122,1.49146,1.49095,1.49131,2137.51,1.49138,1.49165,1.4911,1.49145,2273.02,True
'2017-10-25T07:00:00',1.49131,1.49172,1.49111,1.4916,4843.79,1.49145,1.49186,1.49127,1.49178,4416.5,True
'2017-10-25T08:00:00',1.49163,1.49177,1.49075,1.49161,6380.6001,1.49179,1.49191,1.49091,1.49176,6647.8101,True
'2017-10-25T09:00:00',1.4916,1.49236,1.49068,1.49155,7497.4502,1.49178,1.49248,1.49082,1.49175,7116.9102,True
'2017-10-25T10:00:00',1.49156,1.49354,1.49148,1.49285,9443.8604,1.49177,1.49366,1.49164,1.49301,8872.0703,True
'2017-10-25T11:00:00',1.49282,1.49471,1.49198,1.49386,8372.5703,1.49298,1.49482,1.49214,1.49399,8943.5898,True
'2017-10-25T12:00:00',1.49386,1.49826,1.49287,1.49745,8259.7803,1.494,1.4984,1.49301,1.49759,8130.6699,False
'2017-10-25T13:00:00',1.49741,1.49755,1.49463,1.49502,8582.4404,1.49759,1.49769,1.49479,1.49515,8829.6904,False
'2017-10-25T14:00:00',1.49501,1.49649,1.494,1.49461,10066.7402,1.49505,1.49662,1.49416,1.49476,9980.3096,True
'2017-10-25T15:00:00',1.4946,1.49662,1.4926,1.4926,14049.3701,1.49475,1.49683,1.49295,1.49318,13546.29,True
'2017-10-25T16:00:00',1.49257,1.51103,1.49076,1.51023,18392.0195,1.49309,1.51114,1.49111,1.51038,18465.25,True
'2017-10-25T17:00:00',1.51021,1.51216,1.50855,1.51065,13751.0703,1.5103,1.51229,1.50873,1.51084,13660.7402,True
'2017-10-25T18:00:00',1.51063,1.51331,1.51027,1.5123,10871.7695,1.51082,1.51347,1.51047,1.51245,11041.7803,False
'2017-10-25T19:00:00',1.51231,1.5132,1.51176,1.51246,8243.7197,1.51245,1.51335,1.51193,1.51262,7318.3301,False
'2017-10-25T20:00:00',1.51245,1.51296,1.51119,1.5124,7456.8599,1.51263,1.51306,1.51136,1.51258,7308.1499,False
'2017-10-25T21:00:00',1.51242,1.51251,1.51064,1.51092,5598.8501,1.5126,1.51267,1.51082,1.51107,5885.1201,False
'2017-10-25T22:00:00',1.51092,1.51167,1.51026,1.51142,3641.03,1.51103,1.51187,1.51045,1.51167,3651.02,True
'2017-10-25T23:00:00',1.5114,1.51171,1.51061,1.51083,3301.9099,1.51167,1.51209,1.51085,1.51105,3545.8601,True
'2017-10-26T00:00:00',1.51087,1.51255,1.51076,1.51249,2860.25,1.511,1.51277,1.511,1.5127,3238.3,True
'2017-10-26T01:00:00',1.51244,1.51365,1.51212,1.51242,2792.99,1.51267,1.51385,1.51232,1.51263,2510.22,False
'2017-10-26T02:00:00',1.51244,1.5134,1.51176,1.51193,3534.3501,1.51264,1.51361,1.51191,1.51211,4194.5898,False
'2017-10-26T03:00:00',1.51194,1.51295,1.51192,1.51267,3798.4399,1.51211,1.51312,1.51208,1.51281,4429.46,False
'2017-10-26T04:00:00',1.5127,1.51283,1.51216,1.51239,2833.0701,1.51286,1.51296,1.51227,1.51257,3207.1599,False
'2017-10-26T05:00:00',1.51238,1.51264,1.51209,1.51209,2329.74,1.51256,1.51281,1.51221,1.51227,2325.0601,False
'2017-10-26T06:00:00',1.51208,1.51255,1.51194,1.51252,1506.85,1.51228,1.51268,1.51208,1.51266,1698.26,True
'2017-10-26T07:00:00',1.51251,1.51318,1.5121,1.51284,4050.74,1.51265,1.51331,1.51228,1.51304,4661.2598,True
'2017-10-26T08:00:00',1.51283,1.51368,1.51235,1.51278,6014.0098,1.51302,1.51377,1.51253,1.51297,5638.96,True
'2017-10-26T09:00:00',1.51278,1.51451,1.51277,1.51363,8249.6699,1.51293,1.51466,1.5129,1.51379,8236.2598,False
'2017-10-26T10:00:00',1.51363,1.5138,1.51169,1.51201,6851.3398,1.51378,1.51393,1.51185,1.51215,6877.3599,False
'2017-10-26T11:00:00',1.51209,1.51247,1.51056,1.51112,5544.1699,1.51223,1.51262,1.51072,1.51127,5187.4902,False
'2017-10-26T12:00:00',1.51112,1.51242,1.51109,1.51123,5274.7402,1.51128,1.51252,1.51122,1.51141,5120.6001,False
'2017-10-26T13:00:00',1.51123,1.51135,1.50337,1.50453,10489.0596,1.5114,1.51166,1.50355,1.50468,11228.3701,False
'2017-10-26T14:00:00',1.50451,1.50687,1.50221,1.50686,15414.0898,1.50466,1.50706,1.50256,1.50702,15761.1104,True
'2017-10-26T15:00:00',1.5069,1.50895,1.5008,1.5017,15136.75,1.50709,1.50916,1.50092,1.50194,14927.3301,False
'2017-10-26T16:00:00',1.50168,1.50298,1.49984,1.50102,11688.4502,1.50195,1.50306,1.49999,1.50116,10539.8604,False
'2017-10-26T17:00:00',1.50104,1.50178,1.49996,1.50001,11844.71,1.50118,1.50192,1.50009,1.50014,11313.9697,False
'2017-10-26T18:00:00',1.50001,1.50109,1.49918,1.50003,8295.4697,1.50013,1.50123,1.49932,1.50016,8231.0996,False
'2017-10-26T19:00:00',1.50002,1.50073,1.49831,1.49907,9997.5801,1.50017,1.5009,1.49842,1.49921,9801.25,False
'2017-10-26T20:00:00',1.49905,1.4992,1.4975,1.49804,7160.96,1.49921,1.49934,1.49763,1.49819,7361.8799,False
'2017-10-26T21:00:00',1.49802,1.49824,1.49635,1.49708,6163.04,1.49819,1.49839,1.49652,1.49727,6601.0098,False
'2017-10-26T22:00:00',1.49708,1.49758,1.49638,1.49663,4215.1401,1.49726,1.49772,1.49653,1.4968,4133.3999,True
'2017-10-26T23:00:00',1.49656,1.49771,1.49628,1.49732,4214.6699,1.49693,1.49794,1.4968,1.4976,5633.3901,True
'2017-10-27T00:00:00',1.49729,1.49775,1.49635,1.49672,2409.8401,1.49759,1.49799,1.49654,1.49692,2501.1499,False
'2017-10-27T01:00:00',1.49672,1.49672,1.49497,1.49536,3780.8999,1.49691,1.49692,1.49517,1.49558,3421.8401,False
'2017-10-27T02:00:00',1.49538,1.49601,1.49492,1.49546,4581.6499,1.49556,1.4962,1.49513,1.49564,4558.5498,True
'2017-10-27T03:00:00',1.49544,1.49687,1.49492,1.49674,5997.8198,1.49558,1.49704,1.49511,1.49686,4637.5,True
'2017-10-27T04:00:00',1.49672,1.49774,1.49632,1.49667,4838.8799,1.49687,1.49788,1.49649,1.49685,4146.3799,False
'2017-10-27T05:00:00',1.49666,1.49745,1.49661,1.49735,4220.7998,1.49683,1.49762,1.49677,1.49755,4061.3999,False
'2017-10-27T06:00:00',1.49734,1.49739,1.49688,1.49739,2322.3401,1.49756,1.49759,1.49704,1.49754,2029.5601,True
'2017-10-27T07:00:00',1.49736,1.49848,1.49699,1.49839,4195.1602,1.49754,1.49861,1.49716,1.4985,4206.71,True
'2017-10-27T08:00:00',1.4984,1.49898,1.49681,1.49743,8078.3301,1.49852,1.49909,1.49697,1.49757,7612.2798,False
'2017-10-27T09:00:00',1.49739,1.49863,1.49651,1.49857,9112.2197,1.49756,1.49878,1.49666,1.49873,8955.4902,True
'2017-10-27T10:00:00',1.49852,1.4996,1.49626,1.49655,8130.2202,1.4987,1.49974,1.49642,1.49669,8380.8398,False
'2017-10-27T11:00:00',1.49656,1.49715,1.49606,1.49715,6018.46,1.49669,1.4973,1.49616,1.4973,6395.8999,True
'2017-10-27T12:00:00',1.49714,1.49844,1.49705,1.49721,7314.8901,1.49733,1.4986,1.49718,1.49733,7370.1699,False
'2017-10-27T13:00:00',1.49719,1.49729,1.49476,1.49525,9709.3701,1.49729,1.49742,1.49491,1.49541,9703.4404,False
'2017-10-27T14:00:00',1.49527,1.49697,1.49482,1.4962,13261.0996,1.49543,1.49712,1.49496,1.49637,13532.1504,True
'2017-10-27T15:00:00',1.4962,1.49795,1.49443,1.49454,12817.21,1.49635,1.49811,1.49461,1.4948,11972.1396,False
'2017-10-27T16:00:00',1.49462,1.49757,1.49238,1.49255,16379.3398,1.49485,1.4978,1.49252,1.49269,16600.2891,False
'2017-10-27T17:00:00',1.49251,1.49361,1.48979,1.49064,11826.25,1.49266,1.49373,1.48997,1.49077,12024.5,False
'2017-10-27T18:00:00',1.49066,1.49199,1.49013,1.49192,7079.6299,1.49077,1.49216,1.49031,1.49206,7165.6802,True
'2017-10-27T19:00:00',1.4919,1.49218,1.48991,1.49001,5426.3301,1.49204,1.49236,1.49005,1.49018,5082.5898,False
'2017-10-27T20:00:00',1.49,1.49137,1.48979,1.49017,5851.98,1.49017,1.49153,1.48992,1.49036,6347.8198,False
'2017-10-27T21:00:00',1.4902,1.49047,1.4876,1.48779,5774.6699,1.49038,1.49063,1.48773,1.48796,5697.8501,False
'2017-10-27T22:00:00',1.48778,1.48877,1.48652,1.48652,4470.0801,1.48796,1.48909,1.48714,1.48728,4602.9399,True
'2017-10-29T22:00:00',1.48765,1.48886,1.48747,1.48753,3944.6201,1.4893,1.48964,1.48811,1.48811,3167.8701,False
'2017-10-29T23:00:00',1.48754,1.48853,1.48704,1.48778,2649.8301,1.48811,1.48886,1.48726,1.48803,2631.77,True
'2017-10-30T00:00:00',1.48776,1.48938,1.48762,1.48896,2440.1499,1.488,1.48958,1.48789,1.48918,2168.78,False
'2017-10-30T01:00:00',1.48897,1.48917,1.48787,1.48842,4680.75,1.48918,1.48931,1.48805,1.4886,4519.6802,False
'2017-10-30T02:00:00',1.48844,1.48915,1.4879,1.4889,4704.8999,1.48863,1.48933,1.48809,1.48909,5152.6602,True
'2017-10-30T03:00:00',1.4889,1.48939,1.48856,1.48903,3534.3201,1.48912,1.48957,1.48874,1.4892,3292.4299,True
'2017-10-30T04:00:00',1.48904,1.48948,1.48879,1.48947,2949.5901,1.4892,1.48968,1.48897,1.48968,2795.3401,True
'2017-10-30T05:00:00',1.48947,1.48977,1.48928,1.48977,2070.1001,1.48967,1.48999,1.48948,1.48999,2104.6799,True
'2017-10-30T06:00:00',1.48975,1.48979,1.48924,1.48958,2470.1101,1.48998,1.49,1.48944,1.48981,2403.98,True
'2017-10-30T07:00:00',1.48959,1.4902,1.48952,1.49009,2560.28,1.48981,1.49036,1.48971,1.49027,2410.4399,True
'2017-10-30T08:00:00',1.49009,1.49118,1.48868,1.49027,7175.3999,1.49026,1.49134,1.48883,1.49045,6420.96,True
'2017-10-30T09:00:00',1.49029,1.49279,1.49024,1.49123,8095.6201,1.49048,1.49296,1.49039,1.49141,7413.7598,True
'2017-10-30T10:00:00',1.49121,1.49319,1.49082,1.49317,5678.9702,1.49141,1.49335,1.49098,1.49333,5300.0,True
'2017-10-30T11:00:00',1.49318,1.49345,1.49198,1.49262,5910.02,1.49335,1.49359,1.49211,1.49271,5687.8301,True
'2017-10-30T12:00:00',1.49262,1.49371,1.49177,1.49274,5991.1602,1.4927,1.49381,1.49191,1.49287,6215.3701,False
'2017-10-30T13:00:00',1.49272,1.49337,1.49083,1.49139,8011.3501,1.49285,1.4935,1.49098,1.49157,8671.4004,False
'2017-10-30T14:00:00',1.49143,1.49196,1.48974,1.49165,9358.8096,1.4916,1.49208,1.4899,1.49181,10171.8398,True
'2017-10-30T15:00:00',1.49165,1.4927,1.49096,1.49269,7701.8999,1.49182,1.49285,1.49114,1.49279,7842.1499,True
'2017-10-30T16:00:00',1.49267,1.49506,1.49191,1.49211,9631.7598,1.49277,1.4952,1.49206,1.49226,9772.7598,False
'2017-10-30T17:00:00',1.4921,1.49345,1.49088,1.49271,9563.1904,1.49226,1.49359,1.49104,1.49285,8975.5,False
'2017-10-30T18:00:00',1.49273,1.49303,1.4919,1.49282,4726.0098,1.49281,1.49313,1.49206,1.49301,4682.2798,True
'2017-10-30T19:00:00',1.49281,1.49387,1.49227,1.49367,5864.1099,1.493,1.49403,1.49245,1.49387,5041.98,True
'2017-10-30T20:00:00',1.49365,1.49477,1.49354,1.49435,4954.0298,1.4938,1.49493,1.49372,1.49454,4357.3701,True
'2017-10-30T21:00:00',1.49434,1.4953,1.49399,1.49498,3385.75,1.49452,1.49551,1.49416,1.49506,3260.72,True
'2017-10-30T22:00:00',1.49498,1.4955,1.4941,1.49442,4291.0498,1.49514,1.49578,1.49441,1.49464,4465.7798,False
'2017-10-30T23:00:00',1.49443,1.49444,1.49351,1.49407,1831.3101,1.49463,1.49463,1.49377,1.49429,2367.5801,True
'2017-10-31T00:00:00',1.49407,1.49453,1.49384,1.4943,1860.38,1.4943,1.49473,1.49405,1.49454,2343.8601,True
'2017-10-31T01:00:00',1.49433,1.4951,1.4937,1.49495,4404.8101,1.49452,1.49527,1.49388,1.49511,4160.1802,False
'2017-10-31T02:00:00',1.49495,1.49509,1.4937,1.49372,3542.3799,1.49513,1.49525,1.49387,1.49391,3532.29,False
'2017-10-31T03:00:00',1.49373,1.49423,1.49352,1.494,2851.74,1.49393,1.49444,1.4937,1.49419,2650.98,True
'2017-10-31T04:00:00',1.494,1.49446,1.49379,1.49404,2288.1101,1.49419,1.4946,1.49395,1.49422,2848.9199,False
'2017-10-31T05:00:00',1.49399,1.49404,1.49287,1.493,2659.0701,1.49422,1.49422,1.49306,1.49314,2417.8999,False
'2017-10-31T06:00:00',1.493,1.49353,1.49278,1.49294,3595.6001,1.49316,1.49366,1.49293,1.49309,3243.8799,True
'2017-10-31T07:00:00',1.49293,1.49394,1.49288,1.49317,4263.8901,1.49309,1.49414,1.49306,1.49334,4204.2002,True
'2017-10-31T08:00:00',1.4932,1.49416,1.49218,1.49412,6709.5498,1.49333,1.49429,1.49236,1.49426,6080.9302,True
'2017-10-31T09:00:00',1.49408,1.49521,1.49333,1.49506,6534.7402,1.49426,1.49537,1.49348,1.4952,6674.9502,False
'2017-10-31T10:00:00',1.49506,1.49506,1.49373,1.49412,5621.23,1.49519,1.4952,1.4939,1.4943,5539.9399,False
'2017-10-31T11:00:00',1.4938,1.49501,1.4931,1.49466,5662.6401,1.49393,1.49515,1.49323,1.49484,6060.29,True
'2017-10-31T12:00:00',1.49466,1.49573,1.49403,1.49523,6686.1802,1.49482,1.49587,1.49416,1.49536,6207.5601,True
'2017-10-31T13:00:00',1.49526,1.50218,1.4942,1.50058,11433.3398,1.4954,1.50232,1.49448,1.50074,10817.1299,False
'2017-10-31T14:00:00',1.50057,1.50111,1.49977,1.50048,8301.04,1.50074,1.50125,1.49994,1.50065,8830.2402,True
'2017-10-31T15:00:00',1.50048,1.50135,1.49914,1.49941,8666.1104,1.50067,1.5015,1.49927,1.49955,9036.9004,True
'2017-10-31T16:00:00',1.49944,1.5029,1.49891,1.50195,11489.8398,1.49957,1.50305,1.49904,1.50208,11835.1104,True
'2017-10-31T17:00:00',1.502,1.50393,1.50086,1.50377,8081.1299,1.5021,1.50405,1.501,1.50393,8403.8896,True
'2017-10-31T18:00:00',1.50371,1.50405,1.50186,1.50216,4993.8301,1.50388,1.50419,1.50199,1.5023,5138.6001,False
'2017-10-31T19:00:00',1.50219,1.50333,1.50207,1.50243,5364.77,1.50233,1.50346,1.50218,1.5026,4858.96,False
'2017-10-31T20:00:00',1.50244,1.50319,1.50162,1.50279,5238.6602,1.50262,1.50337,1.50177,1.50297,5323.7202,False
'2017-10-31T21:00:00',1.50278,1.50283,1.50066,1.501,2981.0801,1.50296,1.503,1.50086,1.5011,3183.3601,False
'2017-10-31T22:00:00',1.501,1.50135,1.50018,1.5011,4484.3501,1.50117,1.50194,1.50051,1.50176,4053.6899,True
'2017-10-31T23:00:00',1.5011,1.50249,1.50108,1.50247,2010.83,1.50155,1.50276,1.50133,1.50276,2015.89,True
'2017-11-01T00:00:00',1.50247,1.50256,1.50182,1.50211,2087.98,1.50275,1.50283,1.50202,1.50231,1704.4,False
'2017-11-01T01:00:00',1.50212,1.50249,1.50125,1.50131,4474.1001,1.50231,1.50267,1.5014,1.50149,4389.3599,False
'2017-11-01T02:00:00',1.50131,1.5015,1.50072,1.50128,4259.6201,1.50149,1.5016,1.50088,1.50143,4390.29,False
'2017-11-01T03:00:00',1.50128,1.50143,1.50074,1.50083,3068.97,1.50141,1.50161,1.50092,1.50101,3693.05,False
'2017-11-01T04:00:00',1.50087,1.50095,1.49982,1.50024,2774.7,1.50104,1.50113,1.49999,1.50043,2853.1001,False
'2017-11-01T05:00:00',1.50022,1.50062,1.50011,1.50052,2361.47,1.50042,1.5008,1.50031,1.50069,2556.5,True
'2017-11-01T06:00:00',1.50052,1.50092,1.50029,1.50064,3769.5701,1.50069,1.50107,1.50045,1.50084,3042.48,True
'2017-11-01T07:00:00',1.50065,1.50182,1.50065,1.50169,4992.6499,1.50085,1.50196,1.50085,1.5019,4524.2202,True
'2017-11-01T08:00:00',1.50168,1.50235,1.50122,1.50234,7097.9902,1.50187,1.50252,1.50129,1.50252,6811.6099,True
'2017-11-01T09:00:00',1.5023,1.50259,1.49877,1.49952,7254.1001,1.50248,1.50274,1.4989,1.49965,6595.6299,False
'2017-11-01T10:00:00',1.49954,1.49988,1.49795,1.49845,5830.46,1.49968,1.50004,1.4981,1.4986,5501.4902,False
'2017-11-01T11:00:00',1.49845,1.49921,1.49754,1.4986,4913.9702,1.4986,1.49935,1.49768,1.49879,4887.96,True
'2017-11-01T12:00:00',1.49859,1.49976,1.49835,1.49967,5265.2598,1.49876,1.49991,1.49851,1.49983,4987.7798,True
'2017-11-01T13:00:00',1.49967,1.50066,1.4981,1.4989,10113.5195,1.49985,1.50082,1.49824,1.49901,10024.3301,False
'2017-11-01T14:00:00',1.49899,1.49927,1.4968,1.49765,9438.3203,1.49903,1.49939,1.49694,1.4979,9624.8799,True
'2017-11-01T15:00:00',1.49808,1.50043,1.49732,1.49896,12653.1904,1.49842,1.50057,1.4975,1.49912,12336.6396,False
'2017-11-01T16:00:00',1.49897,1.49952,1.49747,1.49756,8129.77,1.49913,1.49965,1.4976,1.49773,8284.9404,False
'2017-11-01T17:00:00',1.49757,1.49824,1.49607,1.4971,8250.6504,1.49774,1.4984,1.49624,1.49724,8259.04,True
'2017-11-01T18:00:00',1.49709,1.49829,1.49656,1.49752,6323.79,1.49725,1.49848,1.49672,1.4981,6167.77,True
'2017-11-01T19:00:00',1.49734,1.49836,1.49568,1.49622,12589.0195,1.4982,1.49858,1.49584,1.49639,12438.9404,False
'2017-11-01T20:00:00',1.49615,1.49719,1.49496,1.49496,6420.9399,1.49635,1.49731,1.49512,1.49512,6483.5,False
'2017-11-01T21:00:00',1.49497,1.49562,1.49369,1.49462,5225.4902,1.49514,1.49582,1.49389,1.495,4818.6602,False
'2017-11-01T22:00:00',1.49458,1.49525,1.49433,1.49477,4102.5298,1.49506,1.49565,1.49481,1.49508,4379.6899,True
'2017-11-01T23:00:00',1.49477,1.4954,1.49444,1.49521,2171.1101,1.49507,1.4956,1.49466,1.4955,2274.3701,True
'2017-11-02T00:00:00',1.49522,1.49702,1.49512,1.49685,2469.3799,1.4955,1.4972,1.4954,1.49704,2244.2,False
'2017-11-02T01:00:00',1.49688,1.49689,1.49533,1.49564,5793.6499,1.49704,1.49708,1.49553,1.49579,6020.1401,True
'2017-11-02T02:00:00',1.49564,1.49787,1.49556,1.49703,8426.4697,1.49577,1.49802,1.49573,1.49723,7378.79,False
'2017-11-02T03:00:00',1.49702,1.49732,1.49566,1.49568,3810.9299,1.49723,1.49751,1.49582,1.49584,4097.9502,False
'2017-11-02T04:00:00',1.49569,1.49605,1.49509,1.49589,3199.6799,1.49586,1.4962,1.49523,1.49606,3044.8701,True
'2017-11-02T05:00:00',1.4959,1.49646,1.49555,1.49597,2811.51,1.49607,1.49662,1.49569,1.4961,3213.8799,False
'2017-11-02T06:00:00',1.49596,1.4962,1.49549,1.4961,2744.04,1.49609,1.49636,1.49564,1.49628,3159.0701,True
'2017-11-02T07:00:00',1.49609,1.49627,1.49506,1.49514,4045.0601,1.49626,1.49643,1.49519,1.49526,3687.0801,True
'2017-11-02T08:00:00',1.49516,1.4963,1.49409,1.49415,25262.9805,1.49525,1.49649,1.49422,1.4943,6364.96,False
'2017-11-02T09:00:00',1.49415,1.49504,1.49389,1.49474,5949.6201,1.49427,1.49517,1.49404,1.49495,6773.7402,False
'2017-11-02T10:00:00',1.49477,1.49494,1.49371,1.49442,5549.8501,1.49495,1.49508,1.49387,1.49456,5473.1201,True
'2017-11-02T11:00:00',1.49443,1.49666,1.49438,1.4966,5350.1001,1.49459,1.49683,1.49453,1.49677,5333.21,True
'2017-11-02T12:00:00',1.49657,1.49857,1.4963,1.49841,7229.75,1.49675,1.49872,1.49642,1.4986,7538.8599,True
'2017-11-02T13:00:00',1.49842,1.49906,1.49597,1.49642,13661.6396,1.49861,1.49921,1.49611,1.49659,12821.8301,False
'2017-11-02T14:00:00',1.49638,1.49646,1.49409,1.49521,10475.3799,1.49652,1.49661,1.49426,1.49534,10901.6602,True
'2017-11-02T15:00:00',1.49521,1.49812,1.49444,1.49513,14078.8096,1.49536,1.49828,1.49457,1.49529,14032.5303,False
'2017-11-02T16:00:00',1.49514,1.49734,1.49448,1.49493,11417.4297,1.49531,1.49747,1.4946,1.49503,11279.4902,False
'2017-11-02T17:00:00',1.49492,1.49511,1.49326,1.49483,9374.21,1.49505,1.4952,1.49343,1.49496,8331.8398,False
'2017-11-02T18:00:00',1.49483,1.49491,1.49317,1.49349,4699.27,1.49498,1.49507,1.49328,1.49362,5456.2202,False
'2017-11-02T19:00:00',1.4935,1.49414,1.49328,1.49333,5455.0601,1.49366,1.4943,1.49345,1.49351,5317.1499,False
'2017-11-02T20:00:00',1.49333,1.49386,1.4923,1.49352,7676.29,1.49352,1.49404,1.49246,1.49368,7408.1899,False
'2017-11-02T21:00:00',1.49357,1.49358,1.49257,1.49323,2492.6499,1.4937,1.49373,1.49277,1.49347,2531.4399,True
'2017-11-02T22:00:00',1.49323,1.49365,1.49278,1.49333,3814.1499,1.49349,1.4939,1.49315,1.49356,3981.22,False
'2017-11-02T23:00:00',1.49333,1.49356,1.49306,1.49323,1590.75,1.49353,1.4938,1.49328,1.49344,1669.5,False
'2017-11-03T00:00:00',1.49323,1.49349,1.49308,1.49319,1537.99,1.49344,1.49366,1.49325,1.49336,1857.67,True
'2017-11-03T01:00:00',1.4932,1.49361,1.49284,1.49314,3088.6799,1.49338,1.49381,1.49303,1.49331,3556.9299,True
'2017-11-03T02:00:00',1.49314,1.49451,1.49313,1.49395,3141.1599,1.49333,1.4947,1.4933,1.49414,3390.55,False
'2017-11-03T03:00:00',1.49393,1.49402,1.49344,1.4939,2463.5801,1.49414,1.49422,1.49363,1.4941,3057.0701,True
'2017-11-03T04:00:00',1.49392,1.49434,1.49358,1.49364,1741.26,1.49412,1.49452,1.49377,1.4938,2202.76,False
'2017-11-03T05:00:00',1.49363,1.49375,1.49338,1.49364,1421.1899,1.4938,1.49392,1.49359,1.49379,1656.22,True
'2017-11-03T06:00:00',1.49364,1.49385,1.49334,1.49381,2414.1101,1.49381,1.49405,1.49352,1.49399,2889.8601,True
'2017-11-03T07:00:00',1.49382,1.49404,1.49336,1.49363,2701.3401,1.49399,1.49423,1.49354,1.4938,2644.3201,False
'2017-11-03T08:00:00',1.49363,1.49399,1.49329,1.49378,5284.5,1.49382,1.49417,1.49344,1.49394,6197.3301,False
'2017-11-03T09:00:00',1.49377,1.49391,1.4931,1.49339,5323.5498,1.49394,1.49404,1.49323,1.49356,5253.4102,True
'2017-11-03T10:00:00',1.4934,1.49499,1.49283,1.49476,4899.75,1.49357,1.49515,1.49298,1.49493,4818.6699,False
'2017-11-03T11:00:00',1.49476,1.49478,1.4933,1.49376,4364.8101,1.49491,1.49495,1.49346,1.49393,4606.54,False
'2017-11-03T12:00:00',1.49375,1.49466,1.49338,1.49402,6141.4102,1.4939,1.4948,1.49356,1.49417,6447.6299,True
'2017-11-03T13:00:00',1.49403,1.49625,1.48292,1.48404,15915.2695,1.49416,1.4966,1.48309,1.4841,15763.2998,False
'2017-11-03T14:00:00',1.48399,1.48485,1.48249,1.48347,12037.9502,1.48409,1.48498,1.48262,1.48373,12559.0898,False
'2017-11-03T15:00:00',1.48367,1.48368,1.481,1.48252,13509.6797,1.48376,1.48384,1.48115,1.48265,13543.25,True
'2017-11-03T16:00:00',1.48251,1.48468,1.48201,1.48342,43013.6602,1.48265,1.48483,1.4821,1.48356,34065.4688,False
'2017-11-03T17:00:00',1.48344,1.48421,1.48125,1.4823,7098.7202,1.48356,1.48433,1.4814,1.4824,7406.4702,False
'2017-11-03T18:00:00',1.48227,1.48328,1.48165,1.48172,5089.2798,1.4824,1.48342,1.4818,1.48185,5286.6899,False
'2017-11-03T19:00:00',1.48169,1.4819,1.48022,1.48109,5219.02,1.48183,1.48205,1.48033,1.48124,5609.4502,True
'2017-11-03T20:00:00',1.48109,1.48222,1.48101,1.48172,4124.2798,1.48124,1.4824,1.48117,1.48189,4240.2598,True
'2017-11-03T21:00:00',1.48173,1.48265,1.48113,1.48135,4127.0298,1.4819,1.48284,1.48149,1.48204,4087.0701,True
'2017-11-05T23:00:00',1.4821,1.48275,1.48081,1.4825,2208.3799,1.48345,1.48369,1.48227,1.48278,2390.6001,False
'2017-11-06T00:00:00',1.48246,1.48259,1.4819,1.48218,2561.0901,1.48279,1.48286,1.48213,1.48242,2571.3701,False
'2017-11-06T01:00:00',1.48219,1.48227,1.48119,1.48186,4522.2798,1.48243,1.48249,1.4814,1.4821,4357.3599,True
'2017-11-06T02:00:00',1.48185,1.48249,1.48144,1.48234,7143.5,1.48207,1.4827,1.48165,1.48251,7025.1401,True
'2017-11-06T03:00:00',1.48236,1.48354,1.48212,1.4831,5670.2998,1.48254,1.48378,1.48229,1.48334,5891.7002,False
'2017-11-06T04:00:00',1.4831,1.48331,1.48253,1.48285,3876.49,1.48332,1.48349,1.48269,1.48307,3417.6399,False
'2017-11-06T05:00:00',1.48285,1.48293,1.48218,1.48255,3186.5601,1.48307,1.48311,1.48235,1.48277,3618.1499,False
'2017-11-06T06:00:00',1.48254,1.48279,1.48192,1.48242,3070.8401,1.48277,1.48295,1.48213,1.48264,2967.6799,True
'2017-11-06T07:00:00',1.48247,1.48321,1.4821,1.48254,3921.26,1.48265,1.4834,1.48231,1.48263,4526.73,False
'2017-11-06T08:00:00',1.48254,1.48268,1.48041,1.4813,6981.0498,1.48265,1.48286,1.4806,1.48148,7546.1899,False
'2017-11-06T09:00:00',1.48132,1.48188,1.48102,1.4817,9738.5996,1.48149,1.48206,1.48112,1.48181,8056.4399,True
'2017-11-06T10:00:00',1.4817,1.48213,1.47851,1.4801,7437.48,1.48183,1.48225,1.47864,1.48027,7329.5,False
'2017-11-06T11:00:00',1.48011,1.48093,1.47997,1.48026,4657.8701,1.48027,1.48109,1.48013,1.48044,4714.8999,False
'2017-11-06T12:00:00',1.48026,1.48037,1.47731,1.47752,6142.1802,1.48042,1.48052,1.47746,1.47766,6095.5601,False
'2017-11-06T13:00:00',1.47756,1.47899,1.4774,1.47899,6471.3701,1.47774,1.47914,1.47756,1.47909,6947.5098,True
'2017-11-06T14:00:00',1.47902,1.48091,1.47797,1.47893,6178.6602,1.47916,1.48107,1.47813,1.4791,6920.8701,True
'2017-11-06T15:00:00',1.47892,1.4811,1.47877,1.48014,6503.25,1.47908,1.48124,1.47893,1.48032,6961.3599,False
'2017-11-06T16:00:00',1.48014,1.48019,1.47878,1.47888,7641.6699,1.48029,1.48037,1.47893,1.479,7571.4502,False
'2017-11-06T17:00:00',1.47883,1.4793,1.47738,1.47777,8823.4199,1.47898,1.47947,1.47753,1.47789,8916.29,False
'2017-11-06T18:00:00',1.47775,1.47835,1.4772,1.47792,7914.7798,1.47787,1.47851,1.47737,1.478,7410.2998,False
'2017-11-06T19:00:00',1.47794,1.47829,1.47745,1.47788,4213.77,1.47803,1.47845,1.47759,1.47806,4725.1099,True
'2017-11-06T20:00:00',1.47789,1.47837,1.47596,1.47607,5036.1499,1.47804,1.47851,1.47606,1.47622,5145.9302,False
'2017-11-06T21:00:00',1.47606,1.4772,1.47584,1.47593,3949.95,1.47622,1.47737,1.47599,1.47606,3805.02,False
'2017-11-06T22:00:00',1.4759,1.47605,1.47461,1.47464,2417.49,1.47607,1.47619,1.47492,1.47514,2504.3501,False
'2017-11-06T23:00:00',1.47463,1.47602,1.47438,1.47579,2665.99,1.47514,1.47625,1.47514,1.47606,2461.6799,True
'2017-11-07T00:00:00',1.4758,1.47643,1.47551,1.47624,2613.0,1.47607,1.47659,1.47574,1.47645,2629.3201,True
'2017-11-07T01:00:00',1.47623,1.47677,1.4759,1.4766,2992.1899,1.47643,1.47695,1.47609,1.47675,3023.1599,False
'2017-11-07T02:00:00',1.47661,1.47677,1.47552,1.47582,3990.48,1.47675,1.47687,1.47567,1.47596,4689.5898,False
'2017-11-07T03:00:00',1.47584,1.4767,1.47546,1.4766,2913.27,1.47598,1.47687,1.47562,1.47678,2929.98,False
'2017-11-07T04:00:00',1.47661,1.47672,1.47588,1.47588,2743.8101,1.47676,1.47682,1.47603,1.47604,3019.79,False
'2017-11-07T05:00:00',1.47589,1.47664,1.47562,1.47607,2520.23,1.47605,1.47675,1.47575,1.47617,2610.28,False
'2017-11-07T06:00:00',1.47607,1.47625,1.47544,1.47568,2042.5601,1.47618,1.4764,1.47559,1.47579,2111.54,False
'2017-11-07T07:00:00',1.47568,1.47604,1.47507,1.47561,3191.1899,1.47582,1.47621,1.47527,1.47576,3209.6101,False
'2017-11-07T08:00:00',1.47561,1.47573,1.47474,1.4756,6345.1099,1.47576,1.47587,1.47488,1.47576,6520.7402,True
'2017-11-07T09:00:00',1.47561,1.47594,1.47388,1.47407,9548.3096,1.47576,1.4761,1.47404,1.47423,9390.3896,True
'2017-11-07T10:00:00',1.47407,1.47681,1.47392,1.47575,6173.8301,1.4742,1.47696,1.47405,1.47591,7266.29,False
'2017-11-07T11:00:00',1.47575,1.47625,1.47435,1.47497,7217.8901,1.4759,1.47637,1.47447,1.47513,6513.2402,True
'2017-11-07T12:00:00',1.47495,1.47748,1.47455,1.47642,7065.7798,1.47513,1.47763,1.4747,1.47655,7071.8198,False
'2017-11-07T13:00:00',1.47642,1.4765,1.47508,1.47575,6342.2002,1.47657,1.47665,1.47523,1.47589,6537.52,True
'2017-11-07T14:00:00',1.47575,1.4774,1.47559,1.47723,7150.52,1.47592,1.47754,1.47575,1.47736,8439.0195,True
'2017-11-07T15:00:00',1.47721,1.47964,1.47702,1.4793,9150.4502,1.47735,1.47975,1.47716,1.47951,8507.29,True
'2017-11-07T16:00:00',1.4793,1.48367,1.4793,1.48127,13016.5498,1.47951,1.48384,1.47948,1.48138,12694.2598,False
'2017-11-07T17:00:00',1.48124,1.48192,1.47988,1.48081,9434.21,1.48138,1.48205,1.48005,1.48091,9329.4004,True
'2017-11-07T18:00:00',1.4808,1.48249,1.47935,1.48061,7562.54,1.48095,1.48264,1.47948,1.48071,7287.8198,False
'2017-11-07T19:00:00',1.48061,1.48196,1.47979,1.4802,6438.5898,1.48073,1.48211,1.47996,1.48038,6409.9102,False
'2017-11-07T20:00:00',1.48019,1.48175,1.47984,1.4813,5835.2998,1.48038,1.48186,1.47997,1.48147,5321.4199,False
'2017-11-07T21:00:00',1.48129,1.4815,1.47982,1.48073,5394.3599,1.48147,1.48167,1.47997,1.48089,5028.4302,False
'2017-11-07T22:00:00',1.48073,1.48131,1.48019,1.48019,3397.1599,1.4808,1.48155,1.48032,1.48053,3201.97,False
'2017-11-07T23:00:00',1.4801,1.48062,1.47969,1.48013,3001.9199,1.48053,1.48133,1.48006,1.4804,3318.26,True
'2017-11-08T00:00:00',1.48011,1.48113,1.47994,1.48059,3995.1101,1.4804,1.4813,1.48024,1.48076,4361.1299,False
'2017-11-08T01:00:00',1.48059,1.48082,1.47973,1.48002,4172.8799,1.48075,1.48096,1.47988,1.48017,4043.98,False
'2017-11-08T02:00:00',1.48002,1.48043,1.4799,1.48021,3680.1799,1.48021,1.4806,1.48004,1.4804,3296.8401,True
'2017-11-08T03:00:00',1.48019,1.48045,1.47992,1.48021,2094.0601,1.4804,1.48063,1.48007,1.48034,2060.1001,True
'2017-11-08T04:00:00',1.48026,1.48078,1.48009,1.48044,1901.61,1.48035,1.48091,1.48025,1.48061,1970.42,False
'2017-11-08T05:00:00',1.48044,1.4807,1.4803,1.48055,1322.4399,1.48063,1.48085,1.48047,1.48067,1449.0699,False
'2017-11-08T06:00:00',1.48056,1.48065,1.48011,1.4802,2206.6299,1.48067,1.48083,1.48027,1.48036,2283.9399,False
'2017-11-08T07:00:00',1.48019,1.48032,1.4795,1.47971,3225.1599,1.48036,1.48047,1.4797,1.47992,3412.76,True
'2017-11-08T08:00:00',1.47969,1.48044,1.47901,1.48022,6647.6499,1.47987,1.48062,1.47915,1.48036,5993.23,True
'2017-11-08T09:00:00',1.48022,1.4809,1.47879,1.47888,9872.54,1.48038,1.48106,1.47893,1.47901,8373.1602,False
'2017-11-08T10:00:00',1.47886,1.4793,1.47758,1.47766,5486.7002,1.47905,1.47944,1.47773,1.47781,5588.2402,False
'2017-11-08T11:00:00',1.47765,1.47856,1.4773,1.47792,5259.1299,1.47781,1.47873,1.47745,1.47806,4676.23,True
'2017-11-08T12:00:00',1.4779,1.47898,1.47768,1.47815,5260.1401,1.47807,1.47911,1.4778,1.4783,5502.46,False
'2017-11-08T13:00:00',1.47812,1.47823,1.47474,1.47542,8562.3203,1.47827,1.47836,1.4749,1.47559,8248.54,False
'2017-11-08T14:00:00',1.47546,1.47579,1.47481,1.47495,8133.2002,1.47562,1.47591,1.47496,1.47511,7685.0298,True
'2017-11-08T15:00:00',1.47495,1.47777,1.47483,1.47618,8199.4805,1.47511,1.47791,1.47498,1.47634,8732.5498,True
'2017-11-08T16:00:00',1.47622,1.47823,1.47546,1.47606,8833.1299,1.47635,1.47833,1.47562,1.4762,9598.0898,False
'2017-11-08T17:00:00',1.47605,1.47612,1.47491,1.47512,7276.2402,1.4762,1.47626,1.47502,1.47529,7117.4199,False
'2017-11-08T18:00:00',1.47513,1.47581,1.47358,1.47545,5626.1899,1.4753,1.47595,1.4737,1.47559,6005.1499,True
'2017-11-08T19:00:00',1.47548,1.47642,1.47498,1.47566,4912.8301,1.47561,1.47652,1.47512,1.47579,4576.6099,False
'2017-11-08T20:00:00',1.47566,1.4761,1.47531,1.47542,4547.8101,1.47579,1.47627,1.47548,1.47558,4357.1001,False
'2017-11-08T21:00:00',1.47542,1.47566,1.47493,1.47566,4594.7598,1.47556,1.47582,1.47507,1.47582,4463.9502,True
'2017-11-08T22:00:00',1.47564,1.47597,1.47528,1.47549,2934.24,1.47582,1.47618,1.47546,1.47595,3288.8101,False
'2017-11-08T23:00:00',1.47572,1.47594,1.47515,1.47576,2883.5701,1.47595,1.47618,1.47553,1.47597,2132.28,True
'2017-11-09T00:00:00',1.47574,1.47609,1.47535,1.47574,2790.99,1.47597,1.47633,1.47558,1.47598,3104.9199,True
'2017-11-09T01:00:00',1.47574,1.47657,1.47549,1.47636,3770.03,1.47598,1.47679,1.47565,1.47654,4123.3799,False
'2017-11-09T02:00:00',1.47634,1.47637,1.47554,1.47598,3871.99,1.47652,1.47655,1.47576,1.4762,4087.23,True
'2017-11-09T03:00:00',1.47597,1.47653,1.47568,1.47585,4191.6001,1.47619,1.47673,1.47588,1.47607,4450.3198,False
'2017-11-09T04:00:00',1.47584,1.4765,1.47558,1.47636,3730.26,1.47606,1.47668,1.47577,1.47654,3746.0901,False
'2017-11-09T05:00:00',1.47634,1.47646,1.47598,1.4763,2826.5701,1.47652,1.47665,1.47617,1.47649,3736.75,True
'2017-11-09T06:00:00',1.4763,1.47743,1.47624,1.47668,5651.5298,1.47649,1.47764,1.47644,1.47685,5626.1001,False
'2017-11-09T07:00:00',1.47668,1.47687,1.476,1.47654,4052.6101,1.47685,1.47703,1.47614,1.47669,4925.6401,True
'2017-11-09T08:00:00',1.47654,1.47712,1.47602,1.47635,6737.6099,1.47669,1.47729,1.47617,1.47654,6627.3701,False
'2017-11-09T09:00:00',1.47635,1.4766,1.47452,1.47519,7278.1001,1.47652,1.47677,1.47467,1.47536,7056.6001,False
'2017-11-09T10:00:00',1.47519,1.47613,1.47496,1.47611,4836.2798,1.47537,1.47629,1.47508,1.47628,4783.23,True
'2017-11-09T11:00:00',1.47609,1.47707,1.47597,1.47657,4636.2798,1.47626,1.4772,1.47612,1.47669,4909.9702,True
'2017-11-09T12:00:00',1.47657,1.47833,1.47546,1.47748,10406.4297,1.47667,1.47846,1.47561,1.47764,9129.54,False
'2017-11-09T13:00:00',1.47749,1.47761,1.47582,1.47699,8032.1099,1.47764,1.47777,1.47598,1.47714,8146.48,True
'2017-11-09T14:00:00',1.47696,1.47937,1.47615,1.47674,9616.6201,1.47706,1.47958,1.47632,1.47688,10015.0098,False
'2017-11-09T15:00:00',1.47671,1.47927,1.47522,1.47919,9887.3604,1.47687,1.47944,1.47534,1.47935,9893.8701,True
'2017-11-09T16:00:00',1.47919,1.47927,1.47541,1.47602,12598.3701,1.47938,1.47947,1.47554,1.47611,11589.7002,False
'2017-11-09T17:00:00',1.47603,1.47927,1.47599,1.47842,11212.1201,1.47614,1.47938,1.47607,1.47856,10607.29,False
'2017-11-09T18:00:00',1.47843,1.47857,1.47575,1.47579,9851.9502,1.47856,1.47867,1.47592,1.47595,10772.6602,False
'2017-11-09T19:00:00',1.47581,1.47654,1.47516,1.4763,6661.04,1.47596,1.4767,1.47525,1.47643,7159.1802,True
'2017-11-09T20:00:00',1.4763,1.47655,1.4753,1.47608,6018.0601,1.47641,1.47671,1.47546,1.47622,5714.9502,False
'2017-11-09T21:00:00',1.47612,1.47618,1.47535,1.47578,4492.02,1.47623,1.47634,1.4755,1.47596,4404.4199,True
'2017-11-09T22:00:00',1.47578,1.47656,1.4751,1.47632,2884.3501,1.47597,1.47684,1.47531,1.47684,2524.8701,True
'2017-11-09T23:00:00',1.47621,1.47695,1.47575,1.47671,4182.9902,1.47686,1.47744,1.47617,1.47702,4112.1099,False
'2017-11-10T00:00:00',1.47669,1.47677,1.47616,1.47666,2368.1299,1.47706,1.47706,1.47638,1.47685,2829.73,True
'2017-11-10T01:00:00',1.47665,1.47729,1.47616,1.47641,5396.2402,1.47684,1.4775,1.47635,1.47658,6214.8301,False
'2017-11-10T02:00:00',1.4764,1.47663,1.47579,1.47629,3678.1001,1.4766,1.47682,1.47599,1.47646,3705.72,True
'2017-11-10T03:00:00',1.47629,1.47666,1.47595,1.47635,2590.47,1.47646,1.47682,1.47612,1.47651,3377.3799,False
'2017-11-10T04:00:00',1.47636,1.4765,1.4757,1.47591,2032.3,1.47651,1.47664,1.47586,1.47606,2814.8201,False
'2017-11-10T05:00:00',1.47586,1.476,1.47559,1.47584,1973.53,1.47607,1.47618,1.47575,1.47602,2332.28,False
'2017-11-10T06:00:00',1.47587,1.47588,1.47538,1.47559,1887.25,1.47602,1.47607,1.47555,1.47576,2198.6299,False
'2017-11-10T07:00:00',1.47559,1.47577,1.47522,1.47557,2982.21,1.47576,1.47595,1.47536,1.47575,3615.74,True
'2017-11-10T08:00:00',1.47559,1.47624,1.47429,1.4744,6481.1699,1.47577,1.47643,1.47447,1.47457,7186.21,False
'2017-11-10T09:00:00',1.4744,1.47516,1.47383,1.47496,7367.4102,1.47456,1.47533,1.47397,1.47512,7379.4102,True
'2017-11-10T10:00:00',1.47499,1.47758,1.4745,1.47752,7773.9199,1.47512,1.47773,1.47465,1.47766,7930.3599,False
'2017-11-10T11:00:00',1.4775,1.47758,1.47617,1.47666,5898.52,1.47765,1.47773,1.47631,1.47678,5528.0898,False
'2017-11-10T12:00:00',1.47667,1.47667,1.47467,1.47529,5592.6699,1.47679,1.4768,1.47482,1.47544,5262.21,False
'2017-11-10T13:00:00',1.4753,1.47627,1.47497,1.47627,23397.5098,1.47545,1.47641,1.47514,1.4764,7909.4102,True
'2017-11-10T14:00:00',1.47628,1.47733,1.47588,1.47699,7495.8198,1.4764,1.47749,1.47603,1.47717,11901.5,True
'2017-11-10T15:00:00',1.47699,1.4799,1.47687,1.47975,8190.4199,1.47716,1.48006,1.47701,1.47997,130541.2109,True
'2017-11-10T16:00:00',1.47973,1.48111,1.47801,1.47817,9852.2402,1.47995,1.48126,1.47815,1.47835,9513.1504,False
'2017-11-10T17:00:00',1.47819,1.4795,1.47772,1.47894,8997.5703,1.47836,1.47965,1.47784,1.47911,8918.6602,False
'2017-11-10T18:00:00',1.47887,1.47926,1.47833,1.47903,5299.4702,1.47904,1.47939,1.47848,1.47912,6168.6699,True
'2017-11-10T19:00:00',1.47901,1.48005,1.47891,1.47948,4043.74,1.47912,1.4802,1.47906,1.47964,4097.4502,False
'2017-11-10T20:00:00',1.47948,1.47986,1.4789,1.47921,3393.6599,1.47961,1.48004,1.47907,1.47936,3706.4299,False
'2017-11-10T21:00:00',1.47923,1.47941,1.47864,1.47888,2868.0601,1.47938,1.47957,1.47883,1.47904,3131.05,True
'2017-11-10T22:00:00',1.47886,1.48023,1.47877,1.47893,2227.6399,1.47905,1.48064,1.479,1.47976,2513.45,False
'2017-11-12T23:00:00',1.47862,1.47991,1.47861,1.4796,1939.05,1.47982,1.4803,1.47914,1.47986,2118.0901,True
'2017-11-13T00:00:00',1.47956,1.48029,1.47929,1.48009,3976.3201,1.47986,1.48054,1.47957,1.48028,4016.4099,False
'2017-11-13T01:00:00',1.4801,1.48013,1.47807,1.47838,3136.0901,1.48029,1.48029,1.47823,1.4786,4625.4902,False
'2017-11-13T02:00:00',1.47837,1.47898,1.47824,1.47856,2719.25,1.47858,1.47911,1.47839,1.47873,2836.8,False
'2017-11-13T03:00:00',1.47857,1.47887,1.47823,1.47851,2171.45,1.47873,1.479,1.4784,1.47868,2440.21,True
'2017-11-13T04:00:00',1.47854,1.47897,1.47831,1.47863,1614.11,1.47869,1.47913,1.47849,1.47879,1982.65,False
'2017-11-13T05:00:00',1.47862,1.47876,1.47816,1.47835,851.83,1.4788,1.47893,1.4783,1.47851,1233.4301,False
'2017-11-13T06:00:00',1.47834,1.47844,1.478,1.47826,2685.8701,1.47852,1.47858,1.47819,1.47841,3444.45,False
'2017-11-13T07:00:00',1.47825,1.47826,1.47736,1.47789,3334.1799,1.4784,1.47844,1.47752,1.47803,4671.71,False
'2017-11-13T08:00:00',1.47788,1.4781,1.47702,1.47759,5851.6499,1.47803,1.47825,1.4772,1.47777,6565.1899,True
'2017-11-13T09:00:00',1.47761,1.47972,1.47755,1.4797,7640.8198,1.47778,1.4799,1.47765,1.47989,7314.1802,True
'2017-11-13T10:00:00',1.4797,1.48023,1.47873,1.47921,6266.0298,1.47989,1.4804,1.47889,1.47937,5337.1099,False
'2017-11-13T11:00:00',1.47922,1.47984,1.479,1.47928,4188.2598,1.47937,1.47998,1.47914,1.47947,3813.1899,True
'2017-11-13T12:00:00',1.47931,1.47998,1.4787,1.47941,3716.3899,1.47949,1.48013,1.47885,1.47957,3532.0601,True
'2017-11-13T13:00:00',1.47943,1.48084,1.47922,1.48051,5808.8999,1.47957,1.48101,1.47933,1.48068,5541.4702,True
'2017-11-13T14:00:00',1.48051,1.48386,1.48026,1.48375,7495.7202,1.48066,1.48399,1.48035,1.48385,7146.0098,True
'2017-11-13T15:00:00',1.48373,1.48468,1.48281,1.48375,8356.0703,1.48386,1.48482,1.48295,1.48392,8371.2197,False
'2017-11-13T16:00:00',1.48378,1.48423,1.48261,1.48377,8744.0498,1.48393,1.48438,1.48275,1.48392,8798.3496,True
'2017-11-13T17:00:00',1.48378,1.4853,1.48304,1.4843,7131.1299,1.48392,1.48546,1.48319,1.48447,7696.5601,False
'2017-11-13T18:00:00',1.48429,1.48493,1.48379,1.48416,3613.6699,1.48445,1.48508,1.48394,1.48434,4101.8999,True
'2017-11-13T19:00:00',1.48417,1.48545,1.48415,1.48519,3053.28,1.48432,1.4856,1.48432,1.48536,2928.8301,True
'2017-11-13T20:00:00',1.48519,1.48586,1.48488,1.48516,3638.3201,1.48537,1.48602,1.48503,1.48532,3820.45,False
'2017-11-13T21:00:00',1.48519,1.48586,1.48471,1.48523,3581.8101,1.48535,1.48602,1.48489,1.48539,4079.3,False
'2017-11-13T22:00:00',1.48524,1.48551,1.4846,1.48534,1300.72,1.48537,1.48574,1.48478,1.48567,1504.6,True
'2017-11-13T23:00:00',1.48536,1.48598,1.485,1.48547,2297.9399,1.48575,1.48648,1.48543,1.48572,2030.26,False
'2017-11-14T00:00:00',1.48547,1.48577,1.48542,1.48562,3404.1599,1.48574,1.48599,1.48557,1.48579,4037.1899,True
'2017-11-14T01:00:00',1.48562,1.48685,1.48547,1.48677,3487.5701,1.48585,1.48701,1.48565,1.48696,3967.48,True
'2017-11-14T02:00:00',1.48678,1.48688,1.48618,1.48651,3297.5701,1.48695,1.48705,1.48632,1.48667,2833.3401,True
'2017-11-14T03:00:00',1.48651,1.48731,1.48645,1.48694,2269.1001,1.48666,1.48744,1.48659,1.48706,2804.1299,True
'2017-11-14T04:00:00',1.48692,1.48757,1.48692,1.48712,1859.23,1.48706,1.48773,1.48706,1.48721,2180.4299,False
'2017-11-14T05:00:00',1.48712,1.48733,1.4869,1.48718,1396.21,1.48719,1.4875,1.48706,1.48735,1441.59,True
'2017-11-14T06:00:00',1.48724,1.48761,1.48698,1.48723,2114.47,1.48737,1.48778,1.48712,1.48731,2528.3301,False
'2017-11-14T07:00:00',1.48723,1.48754,1.48667,1.48677,3704.98,1.4873,1.48766,1.48683,1.48695,4460.79,True
'2017-11-14T08:00:00',1.48675,1.48997,1.48671,1.48964,7802.3599,1.48694,1.49013,1.48685,1.48983,7899.9302,True
'2017-11-14T09:00:00',1.48964,1.49323,1.48944,1.49321,8037.9902,1.4898,1.49336,1.48957,1.49332,133015.5313,True
'2017-11-14T10:00:00',1.49317,1.49369,1.49187,1.49301,6479.73,1.49332,1.49376,1.49196,1.49325,6003.2402,True
'2017-11-14T11:00:00',1.49301,1.49409,1.49238,1.49322,6440.0498,1.49325,1.49425,1.49253,1.49336,6620.5801,False
'2017-11-14T12:00:00',1.49315,1.49317,1.4915,1.49221,4879.8999,1.49333,1.49333,1.49163,1.49238,5350.9102,True
'2017-11-14T13:00:00',1.49223,1.49431,1.49211,1.49393,8145.8799,1.4924,1.49446,1.49225,1.49405,8243.21,True
'2017-11-14T14:00:00',1.49394,1.49465,1.49213,1.49429,10932.6299,1.49405,1.49477,1.49233,1.49447,10699.8604,True
'2017-11-14T15:00:00',1.49428,1.49795,1.49356,1.49783,9671.6396,1.49446,1.49809,1.49369,1.49797,9713.9297,True
'2017-11-14T16:00:00',1.49784,1.5012,1.49775,1.50058,11449.71,1.49796,1.50136,1.49789,1.50075,11587.1396,False
'2017-11-14T17:00:00',1.5006,1.50094,1.49747,1.49755,10568.9697,1.50076,1.50111,1.49756,1.4977,10698.21,True
'2017-11-14T18:00:00',1.49759,1.50115,1.49753,1.50098,6144.1499,1.49771,1.50127,1.49766,1.50114,6763.46,True
'2017-11-14T19:00:00',1.50101,1.50276,1.50089,1.50222,7958.5298,1.50115,1.50288,1.50105,1.50236,7778.21,False
'2017-11-14T20:00:00',1.50221,1.5024,1.50114,1.50132,4913.5498,1.50235,1.50254,1.50129,1.50147,4869.6201,False
'2017-11-14T21:00:00',1.50133,1.50194,1.5008,1.50175,3543.6101,1.50149,1.50207,1.50095,1.50188,3451.28,True
'2017-11-14T22:00:00',1.50175,1.50257,1.50135,1.50187,3009.3799,1.50191,1.50279,1.50154,1.50222,2975.7,True
'2017-11-14T23:00:00',1.50184,1.50327,1.50132,1.50236,3696.5,1.50234,1.50355,1.502,1.50277,3456.53,False
'2017-11-15T00:00:00',1.50242,1.50246,1.50185,1.50185,2489.3899,1.50278,1.50278,1.50202,1.50203,2629.8,True
'2017-11-15T01:00:00',1.50184,1.50316,1.50174,1.50302,5153.8901,1.50204,1.5033,1.50189,1.50318,4719.5601,True
'2017-11-15T02:00:00',1.50301,1.50333,1.50205,1.50218,3975.5,1.50318,1.50348,1.50222,1.50228,4253.1001,False
'2017-11-15T03:00:00',1.50222,1.50309,1.50187,1.50245,3201.4299,1.5023,1.50321,1.50202,1.50261,3544.79,False
'2017-11-15T04:00:00',1.50246,1.5026,1.50173,1.502,2840.99,1.50261,1.50272,1.50184,1.50217,2596.48,True
'2017-11-15T05:00:00',1.50199,1.5027,1.5018,1.50234,2158.0,1.50215,1.50284,1.50194,1.50246,1986.47,False
'2017-11-15T06:00:00',1.50236,1.50236,1.50145,1.50145,2084.8501,1.50246,1.50246,1.50159,1.50159,2721.0601,False
'2017-11-15T07:00:00',1.50143,1.50193,1.50093,1.50151,3663.79,1.50158,1.50205,1.50109,1.50167,3983.1299,True
'2017-11-15T08:00:00',1.50153,1.50343,1.50143,1.50242,8745.9004,1.50171,1.50359,1.50162,1.50259,8895.5303,True
'2017-11-15T09:00:00',1.50243,1.50645,1.50226,1.50638,10241.4697,1.5026,1.50662,1.5024,1.50653,10256.4502,True
'2017-11-15T10:00:00',1.50637,1.50709,1.50549,1.506,8740.5098,1.50652,1.50723,1.50565,1.50617,8145.73,False
'2017-11-15T11:00:00',1.506,1.50658,1.50465,1.50652,7733.9102,1.50617,1.50672,1.5048,1.50669,7545.21,True
'2017-11-15T12:00:00',1.50652,1.50955,1.5064,1.50947,6644.6602,1.50669,1.50964,1.50654,1.50957,7055.7998,True
'2017-11-15T13:00:00',1.5095,1.51081,1.50894,1.50987,7107.25,1.50958,1.51096,1.50905,1.51005,7227.0801,True
'2017-11-15T14:00:00',1.50987,1.51229,1.50867,1.51061,13087.8398,1.51005,1.51242,1.50881,1.51076,13745.9404,True
'2017-11-15T15:00:00',1.5106,1.51252,1.50994,1.51023,13737.5898,1.51079,1.51264,1.5101,1.51045,15708.54,False
'2017-11-15T16:00:00',1.51024,1.51052,1.50731,1.50731,13686.0596,1.51045,1.51064,1.50748,1.50748,13678.8896,False
'2017-11-15T17:00:00',1.5073,1.50765,1.50604,1.50758,9919.54,1.50748,1.50775,1.50621,1.50774,9685.1904,True
'2017-11-15T18:00:00',1.5076,1.50856,1.50715,1.5077,5281.52,1.50777,1.50874,1.50731,1.50784,5839.5601,False
'2017-11-15T19:00:00',1.50771,1.50817,1.50705,1.50789,4870.1899,1.50784,1.50836,1.50718,1.50805,4795.04,False
'2017-11-15T20:00:00',1.50795,1.50801,1.50492,1.50568,6875.7798,1.50806,1.50819,1.50503,1.50584,6556.3901,False
'2017-11-15T21:00:00',1.50576,1.5058,1.50459,1.50514,5954.3901,1.50595,1.50596,1.50477,1.5053,5836.6401,False
'2017-11-15T22:00:00',1.50517,1.50562,1.5045,1.50487,2958.1201,1.50533,1.5058,1.50473,1.5052,3358.6399,True
'2017-11-15T23:00:00',1.50478,1.50556,1.5024,1.50274,4581.79,1.5052,1.50602,1.50275,1.503,4873.6201,False
'2017-11-16T00:00:00',1.5027,1.505,1.50269,1.50418,4138.0698,1.50297,1.50521,1.50297,1.50438,4366.6699,True
'2017-11-16T01:00:00',1.50418,1.50503,1.50401,1.50423,3882.77,1.50442,1.50518,1.50418,1.50441,4161.9199,False
'2017-11-16T02:00:00',1.50425,1.50482,1.50413,1.50482,2746.52,1.50443,1.50497,1.50429,1.50495,3138.99,True
'2017-11-16T03:00:00',1.50481,1.50486,1.50369,1.50407,3121.5,1.50496,1.505,1.50389,1.50421,3297.29,False
'2017-11-16T04:00:00',1.50407,1.50422,1.50348,1.50362,2083.8,1.50419,1.50437,1.50365,1.50376,2028.1899,False
'2017-11-16T05:00:00',1.50364,1.50416,1.50343,1.50378,1877.05,1.50377,1.50424,1.50356,1.50386,2579.5601,True
'2017-11-16T06:00:00',1.50378,1.50432,1.50368,1.50377,1897.92,1.50389,1.50443,1.5038,1.50393,2201.52,True
'2017-11-16T07:00:00',1.50378,1.50606,1.50357,1.50593,4515.3501,1.50394,1.5062,1.50371,1.50604,4441.6099,True
'2017-11-16T08:00:00',1.50595,1.50663,1.50328,1.5035,8132.04,1.50605,1.50675,1.50345,1.50366,7646.6299,False
'2017-11-16T09:00:00',1.50352,1.50539,1.50349,1.50424,8601.1104,1.50365,1.50553,1.50363,1.50433,7612.8701,False
'2017-11-16T10:00:00',1.50422,1.50429,1.50169,1.5024,8490.2695,1.50433,1.50438,1.50179,1.50261,6739.1401,False
'2017-11-16T11:00:00',1.50243,1.5035,1.50141,1.50266,6022.3701,1.50259,1.50362,1.50155,1.5028,6162.2598,False
'2017-11-16T12:00:00',1.50266,1.50271,1.50075,1.50232,5884.7202,1.50279,1.50286,1.50089,1.50245,6006.4902,False
'2017-11-16T13:00:00',1.50229,1.50238,1.50035,1.5011,6269.1001,1.50246,1.50253,1.50049,1.50125,6183.8501,True
'2017-11-16T14:00:00',1.50109,1.50313,1.50015,1.50133,10271.04,1.50123,1.50327,1.50027,1.50146,9321.9805,False
'2017-11-16T15:00:00',1.50129,1.50305,1.49981,1.50248,9453.75,1.50143,1.50315,1.50001,1.50264,10152.8896,False
'2017-11-16T16:00:00',1.50248,1.50264,1.4986,1.4992,9856.3301,1.50266,1.50277,1.49872,1.4993,10313.8496,False
'2017-11-16T17:00:00',1.49926,1.50062,1.4981,1.49927,7255.6099,1.49934,1.50077,1.49823,1.49945,7920.2998,False
'2017-11-16T18:00:00',1.49928,1.50037,1.49915,1.49981,5089.8799,1.49946,1.50053,1.49927,1.5,5837.5601,False
'2017-11-16T19:00:00',1.49981,1.50011,1.49877,1.49899,4577.7202,1.49998,1.50028,1.49892,1.49914,4719.3599,True
'2017-11-16T20:00:00',1.49897,1.50056,1.49819,1.50016,4687.9702,1.49914,1.50067,1.49836,1.50033,4732.8901,True
'2017-11-16T21:00:00',1.5002,1.50137,1.49962,1.50137,3108.46,1.50037,1.50153,1.49978,1.50152,2936.4099,True
'2017-11-16T22:00:00',1.50138,1.50191,1.50059,1.50123,2922.24,1.50153,1.50211,1.50079,1.50169,3187.6001,False
'2017-11-16T23:00:00',1.50123,1.50142,1.50079,1.50118,2828.8999,1.5018,1.50241,1.50116,1.50143,2712.05,True
'2017-11-17T00:00:00',1.5012,1.50266,1.50066,1.50255,2722.47,1.50144,1.50284,1.5008,1.50274,2824.46,True
'2017-11-17T01:00:00',1.5026,1.50316,1.50218,1.50282,4128.2998,1.50277,1.50334,1.50237,1.50301,4364.6401,True
'2017-11-17T02:00:00',1.50279,1.50401,1.50235,1.50352,7012.2002,1.50298,1.50424,1.50248,1.50366,7168.0601,False
'2017-11-17T03:00:00',1.50351,1.50351,1.50217,1.50288,7214.8701,1.50366,1.50366,1.50233,1.50303,7242.3901,False
'2017-11-17T04:00:00',1.5029,1.50311,1.50208,1.50283,3821.3401,1.50308,1.50326,1.50226,1.50297,4217.0,True
'2017-11-17T05:00:00',1.5028,1.50358,1.50273,1.50283,3103.74,1.50297,1.50374,1.50291,1.50294,3248.8701,True
'2017-11-17T06:00:00',1.50283,1.50362,1.50245,1.50321,2851.0601,1.50293,1.50377,1.50259,1.50338,2762.6399,True
'2017-11-17T07:00:00',1.50322,1.50488,1.50285,1.50473,4443.3999,1.50339,1.50499,1.50301,1.50484,4478.9302,False
'2017-11-17T08:00:00',1.50468,1.50477,1.50269,1.50277,7266.9199,1.50484,1.50488,1.50286,1.50295,7631.3999,True
'2017-11-17T09:00:00',1.50281,1.50594,1.50204,1.5042,8779.7598,1.50295,1.50604,1.50221,1.50435,9309.6104,False
'2017-11-17T10:00:00',1.50419,1.50586,1.50397,1.50432,5745.4702,1.50435,1.506,1.50414,1.50448,5606.8901,False
'2017-11-17T11:00:00',1.50433,1.505,1.50372,1.50487,4736.25,1.50448,1.50512,1.50388,1.50498,5316.3599,True
'2017-11-17T12:00:00',1.5048,1.50606,1.50279,1.50293,6472.8701,1.50492,1.50619,1.50293,1.50308,5990.9702,False
'2017-11-17T13:00:00',1.50293,1.50461,1.50256,1.50409,5750.8701,1.50303,1.50474,1.50267,1.50423,6978.4102,True
'2017-11-17T14:00:00',1.50409,1.50988,1.50391,1.50925,10305.5195,1.50422,1.51003,1.50406,1.50939,11513.79,True
'2017-11-17T15:00:00',1.50925,1.51201,1.50918,1.51194,9940.1904,1.50939,1.5121,1.50934,1.5121,10188.1396,True
'2017-11-17T16:00:00',1.51194,1.51231,1.50915,1.50929,8756.2803,1.51207,1.51243,1.50928,1.50948,8760.6201,False
'2017-11-17T17:00:00',1.50931,1.51004,1.50747,1.50846,9492.6797,1.50944,1.5102,1.50764,1.50864,9543.2197,False
'2017-11-17T18:00:00',1.50846,1.50853,1.50658,1.50719,5949.4502,1.50864,1.5087,1.50674,1.50733,5914.8101,False
'2017-11-17T19:00:00',1.50722,1.50772,1.50624,1.50666,4479.7402,1.50737,1.50786,1.50639,1.50681,4288.8501,False
'2017-11-17T20:00:00',1.5067,1.5067,1.50529,1.50544,3446.9099,1.50684,1.50686,1.5054,1.5056,3329.3301,False
'2017-11-17T21:00:00',1.50545,1.50569,1.50317,1.5055,4313.1602,1.5056,1.50587,1.50331,1.50569,4435.3999,True
'2017-11-17T22:00:00',1.50549,1.50664,1.50443,1.50507,3487.8799,1.50572,1.50682,1.50463,1.50544,3506.76,False
'2017-11-19T23:00:00',1.50449,1.5065,1.50303,1.5031,3582.8101,1.50605,1.507,1.5032,1.50326,3883.47,False
'2017-11-20T00:00:00',1.50307,1.50362,1.49868,1.50126,8495.1396,1.50326,1.50387,1.49896,1.50141,8073.0,False
'2017-11-20T01:00:00',1.50127,1.50189,1.50053,1.50063,6397.5801,1.50145,1.50206,1.50073,1.50083,6940.8198,True
'2017-11-20T02:00:00',1.50065,1.50215,1.50054,1.50176,4372.9702,1.50084,1.50233,1.50068,1.50193,4685.4399,False
'2017-11-20T03:00:00',1.50178,1.50188,1.50087,1.50153,5048.2202,1.50193,1.50205,1.50097,1.50167,5294.6899,False
'2017-11-20T04:00:00',1.50154,1.50157,1.50069,1.50087,2814.1001,1.50168,1.50176,1.50087,1.501,2575.5701,False
'2017-11-20T05:00:00',1.50084,1.50088,1.49964,1.49995,2923.6499,1.50097,1.50107,1.49985,1.50013,2722.6899,False
'2017-11-20T06:00:00',1.49993,1.5004,1.49974,1.49999,3219.22,1.50012,1.50057,1.49992,1.50018,3272.21,True
'2017-11-20T07:00:00',1.49999,1.50074,1.49983,1.50051,3913.0901,1.50018,1.50092,1.49997,1.50067,3917.4099,True
'2017-11-20T08:00:00',1.50052,1.50183,1.50041,1.50087,7758.7002,1.50072,1.502,1.50059,1.50103,7910.4902,True
'2017-11-20T09:00:00',1.50089,1.50691,1.50068,1.50627,11457.6602,1.50103,1.50707,1.50083,1.50643,12600.9297,False
'2017-11-20T10:00:00',1.50633,1.50666,1.5047,1.50519,6089.5098,1.50646,1.50684,1.50485,1.50534,6282.5498,True
'2017-11-20T11:00:00',1.50518,1.50673,1.50503,1.50617,5551.1401,1.50532,1.50687,1.50517,1.50625,6132.1401,True
'2017-11-20T12:00:00',1.50616,1.50772,1.50459,1.505,5280.3101,1.50623,1.50784,1.50476,1.50518,5452.29,False
'2017-11-20T13:00:00',1.50501,1.50677,1.50471,1.50632,5811.8198,1.50517,1.50692,1.50485,1.50646,5923.8701,False
'2017-11-20T14:00:00',1.50632,1.50659,1.50395,1.50442,8993.3496,1.50647,1.50675,1.50406,1.50458,8671.0801,False
'2017-11-20T15:00:00',1.50439,1.50499,1.5027,1.50304,9340.5801,1.50457,1.50516,1.50288,1.50316,9093.1504,False
'2017-11-20T16:00:00',1.50303,1.50399,1.50226,1.5036,9104.46,1.50314,1.50411,1.50239,1.50372,9424.7998,False
'2017-11-20T17:00:00',1.50361,1.50397,1.50194,1.50223,9456.6797,1.5037,1.50411,1.5021,1.50237,9899.8896,False
'2017-11-20T18:00:00',1.50221,1.50278,1.50154,1.50206,5513.8301,1.50238,1.50296,1.50167,1.50221,5596.2402,False
'2017-11-20T19:00:00',1.50206,1.50266,1.5015,1.5021,4043.3,1.50223,1.50282,1.50165,1.50224,4569.5498,True
'2017-11-20T20:00:00',1.50209,1.50363,1.50106,1.50272,5927.25,1.50218,1.50375,1.50115,1.5029,6308.7798,False
'2017-11-20T21:00:00',1.5028,1.5032,1.50189,1.5023,3865.02,1.50295,1.50337,1.50207,1.50242,3404.0801,True
'2017-11-20T22:00:00',1.50228,1.50418,1.50209,1.50403,3397.6001,1.50241,1.50439,1.50227,1.50433,3613.8799,False
'2017-11-20T23:00:00',1.5039,1.50404,1.50296,1.50321,2628.0901,1.50437,1.50462,1.50321,1.50341,2274.1101,True
'2017-11-21T00:00:00',1.50319,1.50427,1.50305,1.5039,2556.55,1.5034,1.50451,1.50325,1.50408,2915.6699,True
'2017-11-21T01:00:00',1.50393,1.50443,1.50362,1.50419,5497.6802,1.50408,1.50461,1.5038,1.50441,5539.3198,False
'2017-11-21T02:00:00',1.50419,1.50436,1.50336,1.50362,3649.9399,1.50441,1.50455,1.50353,1.50371,4295.6602,False
'2017-11-21T03:00:00',1.50362,1.50365,1.50293,1.50307,2167.72,1.50375,1.50376,1.50301,1.5032,2581.6699,False
'2017-11-21T04:00:00',1.50307,1.50338,1.50294,1.50316,2062.8,1.50322,1.50349,1.50303,1.50333,1703.6801,True
'2017-11-21T05:00:00',1.50316,1.50363,1.50292,1.50346,1570.8,1.50331,1.50378,1.503,1.50362,1307.58,True
'2017-11-21T06:00:00',1.50345,1.50396,1.50314,1.50367,1655.7,1.50362,1.50409,1.50331,1.50379,1661.66,True
'2017-11-21T07:00:00',1.50367,1.5045,1.50345,1.50383,3177.6101,1.50382,1.50466,1.50362,1.50401,2966.25,True
'2017-11-21T08:00:00',1.50382,1.50459,1.50305,1.50344,5725.8701,1.50401,1.50477,1.50321,1.5036,5935.04,True
'2017-11-21T09:00:00',1.50343,1.50813,1.5031,1.50648,9075.9404,1.50359,1.50831,1.50319,1.50664,7908.0601,False
'2017-11-21T10:00:00',1.50649,1.50649,1.50116,1.5023,8513.6602,1.50664,1.50664,1.50133,1.50244,7856.4902,False
'2017-11-21T11:00:00',1.50228,1.50296,1.50121,1.5015,9000.8604,1.50242,1.50312,1.50136,1.50168,8067.9502,False
'2017-11-21T12:00:00',1.50152,1.50221,1.50019,1.50156,6526.4102,1.50169,1.50232,1.50036,1.50173,6069.1699,True
'2017-11-21T13:00:00',1.50155,1.50266,1.50038,1.50043,6663.6401,1.50173,1.50284,1.50053,1.50057,6938.3901,True
'2017-11-21T14:00:00',1.50049,1.50341,1.49967,1.50136,7836.5898,1.50065,1.50354,1.49981,1.50153,8400.1299,False
'2017-11-21T15:00:00',1.50133,1.50148,1.49662,1.49803,10254.6699,1.50152,1.50164,1.49672,1.49822,11223.1904,False
'2017-11-21T16:00:00',1.49801,1.49873,1.4962,1.49649,11390.7305,1.49822,1.4989,1.49633,1.49663,11714.4199,True
'2017-11-21T17:00:00',1.49648,1.49948,1.49601,1.49909,9522.3398,1.49662,1.49962,1.49615,1.49921,9283.6904,True
'2017-11-21T18:00:00',1.49908,1.4999,1.49813,1.49971,6379.48,1.49923,1.50006,1.49828,1.49984,6228.1699,True
'2017-11-21T19:00:00',1.49971,1.50121,1.49935,1.5007,5751.98,1.49984,1.50137,1.49949,1.50088,6075.6499,True
'2017-11-21T20:00:00',1.50068,1.50151,1.49987,1.50009,5774.79,1.50088,1.50168,1.50003,1.50024,5964.6299,False
'2017-11-21T21:00:00',1.50008,1.5009,1.4998,1.5008,4233.7002,1.50024,1.50102,1.49997,1.50087,4270.77,True
'2017-11-21T22:00:00',1.50079,1.50104,1.49978,1.49978,2747.95,1.50087,1.50122,1.50002,1.50006,2856.3899,True
'2017-11-21T23:00:00',1.49978,1.50101,1.49943,1.49989,3712.99,1.50011,1.50149,1.49963,1.50006,3668.5601,False
'2017-11-22T00:00:00',1.49989,1.50053,1.49923,1.49979,3379.96,1.5001,1.50078,1.49946,1.49995,3309.3101,False
'2017-11-22T01:00:00',1.4998,1.49985,1.49882,1.49908,3547.3,1.49995,1.50006,1.49899,1.49928,4269.1401,False
'2017-11-22T02:00:00',1.49909,1.49924,1.49811,1.49847,4280.9102,1.49928,1.4994,1.49827,1.49865,3989.95,False
'2017-11-22T03:00:00',1.49848,1.49888,1.49833,1.49848,2634.5801,1.49865,1.49902,1.4985,1.49864,2432.1799,True
'2017-11-22T04:00:00',1.49848,1.49923,1.49848,1.49903,2773.1001,1.49865,1.49939,1.49865,1.4992,2719.8999,True
'2017-11-22T05:00:00',1.49901,1.49944,1.49883,1.49918,1874.37,1.4992,1.49958,1.49898,1.49934,1507.89,True
'2017-11-22T06:00:00',1.49917,1.49987,1.49898,1.49976,2040.36,1.49934,1.50002,1.49913,1.49995,2291.8101,True
'2017-11-22T07:00:00',1.49974,1.5003,1.49938,1.49987,4075.1201,1.49994,1.50047,1.49955,1.50004,4053.6001,True
'2017-11-22T08:00:00',1.49986,1.50097,1.49951,1.49994,7286.7798,1.50007,1.50113,1.49968,1.50005,6567.6499,True
'2017-11-22T09:00:00',1.49993,1.50195,1.49957,1.50191,8064.3501,1.50002,1.5021,1.49972,1.50204,8831.3496,True
'2017-11-22T10:00:00',1.50191,1.5029,1.50142,1.50156,6424.5498,1.50204,1.50298,1.50157,1.50172,5710.1602,False
'2017-11-22T11:00:00',1.50156,1.50158,1.49921,1.49921,5347.71,1.50173,1.50176,1.49935,1.49936,5261.9399,False
'2017-11-22T12:00:00',1.4992,1.49927,1.4971,1.49863,5417.9702,1.4993,1.49944,1.49727,1.49876,5284.8301,False
'2017-11-22T13:00:00',1.49862,1.49899,1.49656,1.49663,6409.46,1.49876,1.49911,1.49671,1.49677,6945.8599,True
'2017-11-22T14:00:00',1.49661,1.49931,1.49611,1.49903,8560.3701,1.49678,1.49943,1.49628,1.49917,8910.6396,True
'2017-11-22T15:00:00',1.49904,1.50157,1.49803,1.50086,10014.75,1.49917,1.50175,1.49814,1.50108,10059.6299,True
'2017-11-22T16:00:00',1.50085,1.50271,1.49952,1.49968,12714.1201,1.50107,1.50285,1.49969,1.49982,12724.9199,False
'2017-11-22T17:00:00',1.49964,1.50126,1.49929,1.50059,8363.4805,1.4998,1.50142,1.49944,1.50076,9059.5996,True
'2017-11-22T18:00:00',1.50059,1.50293,1.5002,1.50137,5993.6899,1.50076,1.50309,1.50035,1.50152,6074.0,False
'2017-11-22T19:00:00',1.50138,1.50232,1.50125,1.50194,4530.4502,1.50152,1.50247,1.50141,1.50225,4591.71,True
'2017-11-22T20:00:00',1.50206,1.50266,1.50141,1.50213,11055.8096,1.50239,1.50283,1.50158,1.50231,10219.4805,False
'2017-11-22T21:00:00',1.5022,1.5022,1.50051,1.50128,3998.4299,1.50237,1.50238,1.50067,1.50145,4461.9199,False
'2017-11-22T22:00:00',1.50126,1.5017,1.50076,1.50083,3648.3899,1.50145,1.50195,1.50092,1.50122,3589.79,True
'2017-11-22T23:00:00',1.50058,1.50174,1.50014,1.50149,4500.9302,1.50117,1.50228,1.50068,1.50179,4526.8901,False
'2017-11-23T00:00:00',1.50151,1.50183,1.50104,1.50121,2999.73,1.50172,1.50203,1.50123,1.50136,3266.04,False
'2017-11-23T01:00:00',1.50122,1.5016,1.50084,1.501,2941.8301,1.50138,1.50179,1.50102,1.50121,2739.95,True
'2017-11-23T02:00:00',1.50101,1.5025,1.50096,1.50247,3712.3401,1.5012,1.50267,1.50112,1.50267,3564.6201,True
'2017-11-23T03:00:00',1.50247,1.50304,1.5021,1.50218,3034.6399,1.50264,1.50319,1.50228,1.50234,2860.9199,True
'2017-11-23T04:00:00',1.50217,1.50336,1.50194,1.50292,3557.71,1.50231,1.50352,1.5021,1.5031,3188.99,True
'2017-11-23T05:00:00',1.50291,1.50351,1.50286,1.50286,1713.5,1.5031,1.50371,1.50303,1.50303,2166.0801,False
'2017-11-23T06:00:00',1.50285,1.50306,1.50227,1.50251,2341.6699,1.50305,1.50323,1.50241,1.50264,3346.26,True
'2017-11-23T07:00:00',1.50251,1.50325,1.50244,1.50299,3051.3201,1.50265,1.50333,1.50259,1.50314,2630.22,True
'2017-11-23T08:00:00',1.50295,1.50345,1.50196,1.50211,5724.5698,1.50313,1.50363,1.50212,1.5022,5590.9502,True
'2017-11-23T09:00:00',1.50205,1.50372,1.50057,1.50252,7169.1499,1.5022,1.50387,1.50073,1.50272,7451.6499,False
'2017-11-23T10:00:00',1.50255,1.50337,1.50231,1.50294,5258.1299,1.50272,1.5035,1.50245,1.50308,5416.71,False
'2017-11-23T11:00:00',1.50294,1.50296,1.50114,1.50199,5166.4199,1.50306,1.50311,1.50133,1.50214,4984.9399,False
'2017-11-23T12:00:00',1.50196,1.5027,1.50108,1.50191,4884.8501,1.50214,1.50283,1.50123,1.50209,5111.1699,True
'2017-11-23T13:00:00',1.50191,1.50283,1.50143,1.50191,5135.8701,1.50207,1.50297,1.50161,1.50206,4886.6699,True
'2017-11-23T14:00:00',1.50189,1.50738,1.50111,1.50618,6081.02,1.50206,1.50771,1.50128,1.50636,6181.6099,True
'2017-11-23T15:00:00',1.50617,1.50752,1.50578,1.5066,4150.8701,1.50638,1.50767,1.50593,1.50678,4031.24,False
'2017-11-23T16:00:00',1.50659,1.50748,1.506,1.50631,6187.8501,1.50677,1.50769,1.50618,1.50649,6714.4102,False
'2017-11-23T17:00:00',1.50633,1.50681,1.50552,1.50641,3984.6001,1.5065,1.50697,1.50566,1.50659,4064.27,True
'2017-11-23T18:00:00',1.50642,1.50694,1.50619,1.50626,2442.54,1.5066,1.50715,1.50637,1.50646,2332.1799,True
'2017-11-23T19:00:00',1.50627,1.50749,1.50626,1.50683,4893.71,1.50646,1.50766,1.50643,1.50709,4617.5601,False
'2017-11-23T20:00:00',1.50683,1.50727,1.50641,1.50693,7009.2202,1.50709,1.50751,1.50663,1.50719,8622.3496,True
'2017-11-23T21:00:00',1.50695,1.50747,1.50669,1.50698,5553.0498,1.50719,1.50769,1.50694,1.50728,7103.4302,False
'2017-11-23T22:00:00',1.50696,1.50722,1.50647,1.5067,4860.2202,1.50716,1.5074,1.5067,1.50725,5369.2402,False
'2017-11-23T23:00:00',1.5067,1.50676,1.5054,1.50646,3093.25,1.50723,1.5074,1.50624,1.50672,2789.6799,False
'2017-11-24T00:00:00',1.50644,1.50689,1.50636,1.50645,1517.3,1.50671,1.50708,1.50652,1.50666,1454.74,True
'2017-11-24T01:00:00',1.50644,1.50714,1.50593,1.50658,3495.3999,1.50664,1.50732,1.50613,1.50674,4326.02,False
'2017-11-24T02:00:00',1.50656,1.50695,1.50602,1.50692,3321.25,1.50674,1.50713,1.50619,1.50709,3326.1201,True
'2017-11-24T03:00:00',1.50692,1.50793,1.50665,1.50773,2949.3501,1.50708,1.50808,1.50678,1.50788,2752.8501,True
'2017-11-24T04:00:00',1.50774,1.50802,1.50748,1.50799,2831.8401,1.5079,1.50817,1.50759,1.50811,2727.3201,True
'2017-11-24T05:00:00',1.508,1.50863,1.5077,1.50788,2314.7,1.50811,1.50879,1.50786,1.50797,2256.5901,False
'2017-11-24T06:00:00',1.50787,1.50807,1.50749,1.50784,2019.16,1.50796,1.50818,1.50768,1.50806,2213.9299,False
'2017-11-24T07:00:00',1.50783,1.508,1.50716,1.50778,3734.74,1.50806,1.50818,1.50736,1.50794,3477.1399,True
'2017-11-24T08:00:00',1.50778,1.50861,1.50652,1.50848,5846.52,1.50796,1.50877,1.50671,1.50869,5246.8398,True
'2017-11-24T09:00:00',1.50848,1.50981,1.50755,1.50938,7308.8398,1.50868,1.50995,1.50773,1.5096,7288.1499,True
'2017-11-24T10:00:00',1.50936,1.51313,1.50925,1.51248,7473.3501,1.50956,1.51324,1.50951,1.51264,7706.3101,False
'2017-11-24T11:00:00',1.51247,1.51279,1.51075,1.51089,5337.46,1.51263,1.51294,1.5109,1.51105,5746.8301,False
'2017-11-24T12:00:00',1.5109,1.51117,1.50836,1.50873,5271.75,1.51105,1.51133,1.50846,1.50886,5550.2598,False
'2017-11-24T13:00:00',1.50874,1.50963,1.50793,1.50898,6870.1201,1.50885,1.5097,1.50808,1.50913,6231.8198,True
'2017-11-24T14:00:00',1.509,1.51208,1.50838,1.51192,8932.1797,1.50914,1.51225,1.50852,1.5121,9134.4902,True
'2017-11-24T15:00:00',1.51193,1.51596,1.51164,1.51447,9835.9502,1.51211,1.5161,1.51183,1.51461,9668.0498,True
'2017-11-24T16:00:00',1.51445,1.51625,1.51445,1.51528,8161.96,1.5146,1.51642,1.51459,1.51544,7776.6099,True
'2017-11-24T17:00:00',1.5153,1.5171,1.515,1.51661,7769.54,1.51545,1.51725,1.51515,1.51675,8309.1299,False
'2017-11-24T18:00:00',1.51658,1.51676,1.51563,1.51622,5828.5298,1.51673,1.51691,1.51571,1.51639,5438.5698,True
'2017-11-24T19:00:00',1.51621,1.51712,1.51385,1.51491,8440.5996,1.51638,1.51723,1.51405,1.51505,7459.7002,False
'2017-11-24T20:00:00',1.51489,1.5161,1.51461,1.51594,2496.49,1.51505,1.51627,1.51477,1.51606,2462.7,True
'2017-11-24T21:00:00',1.51594,1.51718,1.51565,1.51668,3125.29,1.5161,1.51736,1.51583,1.51689,3053.45,True
'2017-11-24T22:00:00',1.51661,1.51771,1.51518,1.51523,9746.4102,1.51688,1.51857,1.51585,1.51726,9563.0498,False
'2017-11-26T23:00:00',1.51465,1.51705,1.5146,1.51705,2512.99,1.51637,1.51728,1.51549,1.51725,2835.8601,True
'2017-11-27T00:00:00',1.51702,1.51731,1.51572,1.51657,2296.49,1.51725,1.51747,1.51593,1.51679,2488.1299,False
'2017-11-27T01:00:00',1.51658,1.5168,1.51488,1.51533,3993.97,1.51679,1.51701,1.51506,1.51554,4156.21,False
'2017-11-27T02:00:00',1.51532,1.5164,1.51513,1.51611,5411.5498,1.51554,1.51655,1.51535,1.51628,4816.0298,True
'2017-11-27T03:00:00',1.51611,1.5166,1.51569,1.516,3845.8101,1.51627,1.51679,1.51591,1.5162,3541.1599,True
'2017-11-27T04:00:00',1.51598,1.51692,1.51596,1.51621,2989.45,1.5162,1.5171,1.51618,1.51641,2925.77,False
'2017-11-27T05:00:00',1.5162,1.51641,1.51593,1.51605,3482.6599,1.51639,1.51663,1.51611,1.5162,3435.55,False
'2017-11-27T06:00:00',1.51605,1.5163,1.51588,1.51629,2157.8,1.5162,1.51653,1.51609,1.5165,2258.6399,True
'2017-11-27T07:00:00',1.5163,1.51677,1.51569,1.51598,3862.8601,1.5165,1.51696,1.51588,1.51618,3501.6699,True
'2017-11-27T08:00:00',1.51598,1.51679,1.51491,1.51618,5319.6602,1.51616,1.51696,1.51508,1.51635,4895.2202,True
'2017-11-27T09:00:00',1.51616,1.51742,1.51541,1.5155,9743.5303,1.5163,1.5176,1.5156,1.51569,9580.7305,False
'2017-11-27T10:00:00',1.51551,1.51586,1.51326,1.51445,5872.6099,1.51569,1.51598,1.51343,1.51462,6362.5098,False
'2017-11-27T11:00:00',1.51445,1.51483,1.5137,1.51405,6549.5601,1.51463,1.51499,1.51387,1.51421,6020.8501,False
'2017-11-27T12:00:00',1.51406,1.51461,1.51352,1.51383,5282.73,1.51422,1.51475,1.51361,1.51399,5013.1201,True
'2017-11-27T13:00:00',1.51383,1.51542,1.51381,1.51513,7703.9502,1.514,1.51557,1.51395,1.51529,7448.0298,True
'2017-11-27T14:00:00',1.51512,1.51706,1.51496,1.51655,9133.2002,1.51529,1.51722,1.5151,1.51671,9375.5,True
'2017-11-27T15:00:00',1.51654,1.51856,1.51567,1.51811,10150.9404,1.51672,1.51871,1.51584,1.51833,10595.0703,True
'2017-11-27T16:00:00',1.51811,1.51974,1.51601,1.51613,11885.0498,1.51834,1.51986,1.51615,1.51629,10730.1396,False
'2017-11-27T17:00:00',1.5162,1.51877,1.51603,1.51782,9225.25,1.51632,1.5189,1.51618,1.51798,10327.8096,True
'2017-11-27T18:00:00',1.51785,1.51972,1.51763,1.51943,9642.6904,1.518,1.51987,1.51773,1.5196,9816.1602,False
'2017-11-27T19:00:00',1.51944,1.51944,1.51817,1.5187,5305.6899,1.51961,1.51961,1.51833,1.51885,4847.04,False
'2017-11-27T20:00:00',1.51868,1.51892,1.51783,1.51852,5131.3999,1.51885,1.51905,1.51795,1.51865,4586.1099,True
'2017-11-27T21:00:00',1.51852,1.51895,1.51824,1.51876,4494.6099,1.51867,1.51906,1.51841,1.5189,4039.3999,True
'2017-11-27T22:00:00',1.51878,1.5193,1.51843,1.51913,2429.25,1.5189,1.51948,1.51857,1.5194,1899.74,True
'2017-11-27T23:00:00',1.51914,1.51934,1.51826,1.51852,4074.8301,1.51942,1.51978,1.51854,1.51888,4394.46,False
'2017-11-28T00:00:00',1.51853,1.51897,1.51847,1.51875,2375.02,1.51888,1.51922,1.51869,1.51897,2751.1599,True
'2017-11-28T01:00:00',1.51875,1.5193,1.5184,1.51904,3560.6201,1.51895,1.51952,1.51862,1.51927,3654.8301,False
'2017-11-28T02:00:00',1.51904,1.5191,1.51804,1.5184,4152.25,1.51927,1.5193,1.51822,1.51861,3519.54,False
'2017-11-28T03:00:00',1.5184,1.51897,1.51833,1.51884,3177.6101,1.5186,1.51915,1.51854,1.51905,2984.6001,True
'2017-11-28T04:00:00',1.51886,1.51912,1.51855,1.51908,2080.1299,1.51905,1.51931,1.51874,1.51925,1949.99,True
'2017-11-28T05:00:00',1.51908,1.51921,1.51831,1.51852,3249.3799,1.51925,1.5194,1.5185,1.51871,2979.73,False
'2017-11-28T06:00:00',1.51851,1.51908,1.51838,1.51862,2350.1299,1.51873,1.51923,1.5186,1.51878,2638.52,True
'2017-11-28T07:00:00',1.5186,1.5199,1.51859,1.51978,3751.8601,1.51878,1.52006,1.51878,1.51998,3957.1699,False
'2017-11-28T08:00:00',1.5198,1.5198,1.51756,1.51838,7403.23,1.51999,1.51999,1.51773,1.51856,7182.9502,True
'2017-11-28T09:00:00',1.51836,1.52289,1.51832,1.52195,9195.4004,1.51855,1.52305,1.5185,1.52211,8719.6904,False
'2017-11-28T10:00:00',1.52194,1.52262,1.52039,1.52098,6738.8999,1.52211,1.52278,1.52057,1.52114,5981.79,False
'2017-11-28T11:00:00',1.52097,1.5224,1.52011,1.52108,8202.5498,1.52109,1.52255,1.52028,1.52123,7962.1802,False
'2017-11-28T12:00:00',1.52107,1.52122,1.51903,1.51991,5851.46,1.52123,1.52138,1.51917,1.52011,5963.6699,False
'2017-11-28T13:00:00',1.51995,1.5208,1.51924,1.51986,5842.7798,1.52017,1.52097,1.51939,1.52001,5752.02,True
'2017-11-28T14:00:00',1.51985,1.52333,1.51973,1.52257,8450.1797,1.52002,1.5235,1.51988,1.5227,8218.2998,False
'2017-11-28T15:00:00',1.52254,1.52305,1.5201,1.52097,8917.8701,1.52271,1.52322,1.52019,1.52117,9404.0898,False
'2017-11-28T16:00:00',1.52101,1.52287,1.51982,1.52065,12888.0098,1.52116,1.52303,1.51995,1.52079,12652.4697,False
'2017-11-28T17:00:00',1.52062,1.52245,1.52028,1.5209,10663.3701,1.52077,1.52261,1.52038,1.52102,12082.1396,False
'2017-11-28T18:00:00',1.52088,1.52157,1.51927,1.51988,7608.6001,1.52099,1.5217,1.51943,1.52006,9078.8896,False
'2017-11-28T19:00:00',1.51991,1.52022,1.51821,1.51969,10986.8096,1.52006,1.5204,1.51839,1.51984,11882.5098,False
'2017-11-28T20:00:00',1.51969,1.51969,1.51617,1.5173,9330.46,1.51985,1.51986,1.51633,1.51747,9292.3496,False
'2017-11-28T21:00:00',1.51729,1.51799,1.51632,1.51734,6848.2402,1.51748,1.51815,1.51651,1.5175,6992.4302,True
'2017-11-28T22:00:00',1.51737,1.51882,1.51685,1.51695,3035.8,1.5175,1.51896,1.5174,1.51789,3180.53,False
'2017-11-28T23:00:00',1.51681,1.51844,1.51676,1.51783,4261.1401,1.51795,1.51891,1.51774,1.518,4730.77,True
'2017-11-29T00:00:00',1.51781,1.51881,1.5176,1.51829,2939.26,1.51798,1.519,1.51784,1.51852,2949.0801,True
'2017-11-29T01:00:00',1.51831,1.51917,1.51789,1.51882,5490.5498,1.51852,1.51936,1.51806,1.51901,5964.79,False
'2017-11-29T02:00:00',1.51881,1.51885,1.5177,1.51825,3457.71,1.51901,1.51904,1.51784,1.51844,3838.96,False
'2017-11-29T03:00:00',1.51822,1.51857,1.51774,1.51846,3591.3,1.51842,1.51875,1.51792,1.51862,3202.3401,True
'2017-11-29T04:00:00',1.51846,1.51951,1.51834,1.5195,4012.6599,1.51861,1.51971,1.5185,1.5197,3929.1699,True
'2017-11-29T05:00:00',1.51951,1.51973,1.51903,1.5191,2646.51,1.51971,1.51992,1.51922,1.5193,3011.48,False
'2017-11-29T06:00:00',1.51911,1.5194,1.51859,1.51873,2192.01,1.51929,1.51952,1.51873,1.51892,2280.8401,False
'2017-11-29T07:00:00',1.51872,1.51938,1.51857,1.51919,4270.7798,1.51889,1.51954,1.51876,1.5194,3383.3999,True
'2017-11-29T08:00:00',1.51919,1.52119,1.5188,1.52087,5571.9399,1.51939,1.52126,1.51896,1.52105,5444.79,True
'2017-11-29T09:00:00',1.52087,1.52213,1.52019,1.52204,7289.7998,1.52106,1.5223,1.52033,1.52225,7370.2202,True
'2017-11-29T10:00:00',1.52205,1.52419,1.52179,1.52222,8459.9502,1.52224,1.52434,1.52192,1.52241,7184.1499,False
'2017-11-29T11:00:00',1.5222,1.52273,1.52089,1.5215,5632.1802,1.52242,1.52291,1.52108,1.52169,5284.3101,False
'2017-11-29T12:00:00',1.52152,1.52186,1.51904,1.51963,6189.0098,1.5217,1.52205,1.51918,1.51977,6019.2798,False
'2017-11-29T13:00:00',1.5196,1.52022,1.51583,1.51668,7728.5801,1.51979,1.52038,1.516,1.51683,7665.6401,True
'2017-11-29T14:00:00',1.51665,1.52135,1.51657,1.52124,12357.9004,1.51684,1.52148,1.51673,1.52142,12477.6602,True
'2017-11-29T15:00:00',1.52126,1.52291,1.51983,1.52235,9951.3496,1.52142,1.52307,1.51999,1.52249,9313.0498,True
'2017-11-29T16:00:00',1.52239,1.52514,1.52176,1.52227,15846.1904,1.52256,1.5253,1.52193,1.52244,15520.0996,True
'2017-11-29T17:00:00',1.52226,1.52545,1.52186,1.52368,11367.29,1.52242,1.5256,1.52203,1.52383,10598.0098,True
'2017-11-29T18:00:00',1.52365,1.52551,1.52316,1.52391,8549.5498,1.52381,1.52565,1.52333,1.52406,7370.1401,False
'2017-11-29T19:00:00',1.52391,1.52539,1.52332,1.52432,6481.75,1.52408,1.52557,1.5235,1.52451,6295.0801,False
'2017-11-29T20:00:00',1.52428,1.52499,1.52318,1.52433,6414.3301,1.52448,1.52514,1.52336,1.52452,6600.27,False
'2017-11-29T21:00:00',1.52431,1.52472,1.52378,1.52388,5276.0601,1.5245,1.5249,1.52394,1.52404,5400.7402,False
'2017-11-29T22:00:00',1.52385,1.52458,1.5236,1.52385,2856.0701,1.52393,1.52476,1.5238,1.52434,2600.5801,True
'2017-11-29T23:00:00',1.52375,1.52477,1.5235,1.5244,2494.22,1.52443,1.52508,1.52396,1.52471,2356.8701,True
'2017-11-30T00:00:00',1.5244,1.52486,1.52408,1.52459,2540.4199,1.52467,1.52508,1.52427,1.52483,2750.6899,True
'2017-11-30T01:00:00',1.52459,1.52542,1.52435,1.52508,5974.79,1.52482,1.52562,1.52458,1.52519,5697.8198,True
'2017-11-30T02:00:00',1.52507,1.52666,1.52446,1.52614,6821.2798,1.52519,1.52685,1.52466,1.5263,7056.5898,False
'2017-11-30T03:00:00',1.52613,1.52645,1.52592,1.52601,5128.7202,1.52628,1.52664,1.52615,1.52621,4339.7402,False
'2017-11-30T04:00:00',1.52601,1.52646,1.52559,1.52592,2835.1599,1.52619,1.52661,1.52579,1.52612,2874.6899,False
'2017-11-30T05:00:00',1.52594,1.52623,1.52553,1.52595,2012.1801,1.52614,1.52644,1.52573,1.52615,2526.46,True
'2017-11-30T06:00:00',1.52595,1.52634,1.5257,1.52628,3001.25,1.52616,1.52653,1.52591,1.52647,2783.29,True
'2017-11-30T07:00:00',1.52629,1.52655,1.52539,1.5259,3901.9399,1.52649,1.52675,1.5256,1.52607,4180.25,True
'2017-11-30T08:00:00',1.52591,1.52857,1.52572,1.5279,6413.8301,1.52607,1.52876,1.52591,1.52807,6512.27,False
'2017-11-30T09:00:00',1.52791,1.52812,1.52564,1.52639,7592.2998,1.52808,1.52828,1.52581,1.52656,7416.1802,False
'2017-11-30T10:00:00',1.52639,1.52645,1.52349,1.52511,7095.1201,1.52656,1.52662,1.5236,1.52533,7374.9902,False
'2017-11-30T11:00:00',1.52511,1.52635,1.52228,1.52597,7700.8198,1.52516,1.5265,1.52245,1.52611,6960.8501,True
'2017-11-30T12:00:00',1.52596,1.52664,1.52525,1.52594,5934.1899,1.52611,1.52681,1.52541,1.52611,5434.1099,True
'2017-11-30T13:00:00',1.52593,1.52747,1.52559,1.52645,7128.6899,1.52612,1.52762,1.52575,1.52659,7196.29,True
'2017-11-30T14:00:00',1.52644,1.52783,1.52601,1.52705,7890.23,1.52661,1.52791,1.52617,1.52722,8444.8799,True
'2017-11-30T15:00:00',1.52702,1.53043,1.52692,1.53043,11725.3701,1.5272,1.53055,1.52708,1.53053,11237.4502,True
'2017-11-30T16:00:00',1.53034,1.53687,1.53018,1.53585,14084.6299,1.5304,1.53701,1.5303,1.53599,14172.3398,False
'2017-11-30T17:00:00',1.53585,1.53681,1.53318,1.53318,12363.0098,1.53601,1.53694,1.53335,1.53335,12687.7197,False
'2017-11-30T18:00:00',1.53318,1.53532,1.53176,1.53398,9221.6904,1.53334,1.5355,1.53192,1.53411,9197.0498,True
'2017-11-30T19:00:00',1.53396,1.53706,1.5335,1.5369,8098.79,1.5341,1.53722,1.53367,1.53706,7579.8301,True
'2017-11-30T20:00:00',1.53689,1.53718,1.53433,1.53492,7229.0801,1.53706,1.53732,1.5345,1.53509,6685.1299,False
'2017-11-30T21:00:00',1.53498,1.53596,1.53468,1.53538,6349.0801,1.53512,1.53614,1.53482,1.53554,5983.5098,True
'2017-11-30T22:00:00',1.53537,1.53613,1.53479,1.5349,3285.75,1.53554,1.53635,1.53501,1.53534,3191.1299,False
'2017-11-30T23:00:00',1.53493,1.53539,1.53313,1.53324,3663.71,1.53539,1.53579,1.5334,1.53343,3489.52,False
'2017-12-01T00:00:00',1.5333,1.53465,1.53329,1.53399,3179.25,1.53348,1.53488,1.53348,1.53422,3030.02,True
'2017-12-01T01:00:00',1.53402,1.53565,1.53382,1.53473,5776.4199,1.53423,1.53583,1.53403,1.53492,5376.5298,False
'2017-12-01T02:00:00',1.53474,1.53481,1.53333,1.53411,4721.6899,1.53495,1.53502,1.53353,1.53432,5017.3901,False
'2017-12-01T03:00:00',1.53411,1.53416,1.53295,1.53296,5028.0,1.53432,1.53435,1.53315,1.53315,5184.6299,False
'2017-12-01T04:00:00',1.53294,1.53378,1.53264,1.53361,3979.1001,1.53315,1.53399,1.53285,1.53382,3722.9399,True
'2017-12-01T05:00:00',1.53361,1.53424,1.53343,1.53394,3876.7,1.53381,1.53443,1.53363,1.53415,3544.3,True
'2017-12-01T06:00:00',1.53393,1.53559,1.53374,1.53521,5885.4702,1.53414,1.5358,1.53393,1.53542,5601.1401,False
'2017-12-01T07:00:00',1.53519,1.53557,1.53368,1.53399,5374.6401,1.53542,1.53573,1.5339,1.53419,4660.1001,False
'2017-12-01T08:00:00',1.53395,1.53457,1.53206,1.53302,6214.02,1.53414,1.53476,1.53219,1.53318,6142.9902,True
'2017-12-01T09:00:00',1.53303,1.53527,1.53248,1.53361,10121.0195,1.53318,1.53543,1.53266,1.53384,8883.6396,False
'2017-12-01T10:00:00',1.53358,1.53379,1.53095,1.53115,7966.7998,1.53382,1.53387,1.53108,1.53133,6856.4502,False
'2017-12-01T11:00:00',1.53115,1.53248,1.52932,1.5303,7194.3501,1.53132,1.53265,1.52942,1.53048,7072.6699,True
'2017-12-01T12:00:00',1.53031,1.53261,1.53006,1.53254,6294.3198,1.53045,1.53279,1.53021,1.53268,6469.5098,True
'2017-12-01T13:00:00',1.53251,1.53323,1.53057,1.53108,8362.2803,1.53267,1.53341,1.53074,1.53125,8276.4004,False
'2017-12-01T14:00:00',1.53109,1.53207,1.51533,1.5154,14524.5596,1.53124,1.53232,1.51546,1.51557,14375.0996,False
'2017-12-01T15:00:00',1.5154,1.51562,1.51158,1.51159,12103.9697,1.51555,1.51577,1.51184,1.51187,12753.1104,False
'2017-12-01T16:00:00',1.51161,1.51333,1.51026,1.51075,15011.9297,1.51187,1.51347,1.5104,1.51089,14654.7002,True
'2017-12-01T17:00:00',1.51064,1.51706,1.51033,1.5129,21567.0293,1.51079,1.51718,1.51051,1.51312,22819.8906,False
'2017-12-01T18:00:00',1.51293,1.51453,1.51119,1.51429,16209.7598,1.51313,1.51469,1.51131,1.51448,16457.5996,True
'2017-12-01T19:00:00',1.51431,1.51461,1.51122,1.51178,10698.9102,1.5145,1.5148,1.51141,1.51197,10644.5703,False
'2017-12-01T20:00:00',1.51178,1.51251,1.50959,1.50966,7868.9102,1.51196,1.51264,1.50976,1.50985,8066.9102,False
'2017-12-01T21:00:00',1.50967,1.51139,1.50848,1.50956,5525.9902,1.50983,1.51156,1.50866,1.50974,6021.8799,False
'2017-12-01T22:00:00',1.50956,1.51066,1.50867,1.50867,4687.2402,1.50972,1.51089,1.50945,1.50979,4588.3301,False
'2017-12-03T23:00:00',1.50653,1.50801,1.50546,1.50783,3206.95,1.50796,1.50836,1.50611,1.50824,3311.6599,True
'2017-12-04T00:00:00',1.50779,1.50918,1.50677,1.50791,4974.3501,1.50824,1.50944,1.50698,1.50817,5083.6001,True
'2017-12-04T01:00:00',1.50794,1.5102,1.50786,1.50962,5496.9302,1.50821,1.51043,1.50809,1.50981,4857.5298,False
'2017-12-04T02:00:00',1.5096,1.51009,1.50935,1.50961,4730.02,1.50979,1.51027,1.50957,1.50982,5149.8901,False
'2017-12-04T03:00:00',1.50961,1.50979,1.50877,1.50977,2526.7,1.50983,1.50998,1.50896,1.50997,3114.49,True
'2017-12-04T04:00:00',1.50977,1.51008,1.50915,1.50922,3387.51,1.50997,1.51029,1.50936,1.50942,2960.7,False
'2017-12-04T05:00:00',1.50921,1.50949,1.509,1.5094,2580.2,1.50942,1.50969,1.50923,1.50958,2647.8899,True
'2017-12-04T06:00:00',1.50938,1.50956,1.50903,1.5091,4855.8799,1.50956,1.50975,1.50923,1.50931,3853.8,False
'2017-12-04T07:00:00',1.5091,1.50952,1.50842,1.50854,3243.5601,1.50931,1.5097,1.5086,1.50872,3374.99,False
'2017-12-04T08:00:00',1.50854,1.50873,1.5059,1.50632,8989.8398,1.50872,1.5089,1.50608,1.50651,9223.2402,False
'2017-12-04T09:00:00',1.50634,1.50807,1.50589,1.50676,7960.5498,1.50653,1.50824,1.50607,1.50694,8476.8496,False
'2017-12-04T10:00:00',1.50673,1.50691,1.50436,1.50487,6649.4199,1.50692,1.50704,1.50453,1.50508,6616.8901,False
'2017-12-04T11:00:00',1.50487,1.50557,1.50241,1.50305,5735.5698,1.50503,1.50575,1.50259,1.50324,6037.4199,False
'2017-12-04T12:00:00',1.50305,1.50443,1.50136,1.50294,6540.2202,1.50323,1.50459,1.50153,1.50308,6106.6602,False
'2017-12-04T13:00:00',1.50293,1.50435,1.49987,1.50416,8624.7598,1.50309,1.50453,1.50001,1.50432,8226.75,False
'2017-12-04T14:00:00',1.50415,1.50422,1.5008,1.5011,10153.3096,1.50432,1.5044,1.50093,1.50127,9864.2305,False
'2017-12-04T15:00:00',1.50111,1.50349,1.50058,1.50178,10452.54,1.50127,1.50366,1.50076,1.502,10360.21,True
'2017-12-04T16:00:00',1.50179,1.50622,1.50086,1.50609,13177.4502,1.50198,1.50637,1.50098,1.50625,13729.1904,True
'2017-12-04T17:00:00',1.5061,1.50755,1.50394,1.5041,10266.0195,1.50627,1.50767,1.50409,1.50427,10232.5,False
'2017-12-04T18:00:00',1.50408,1.50524,1.50373,1.50425,6096.21,1.50424,1.50534,1.50391,1.50442,5853.8398,False
'2017-12-04T19:00:00',1.50425,1.5051,1.50415,1.50422,4993.1499,1.50443,1.50529,1.50431,1.50438,4871.0498,True
'2017-12-04T20:00:00',1.50423,1.50639,1.50419,1.50534,5465.2798,1.5044,1.50654,1.50437,1.50553,5455.77,False
'2017-12-04T21:00:00',1.50535,1.50597,1.50511,1.50594,4822.8999,1.50553,1.50612,1.50528,1.5061,4930.5298,True
'2017-12-04T22:00:00',1.50594,1.50597,1.50332,1.50366,3140.6599,1.50611,1.50613,1.5035,1.50392,3024.5901,False
'2017-12-04T23:00:00',1.50363,1.50507,1.50326,1.50502,2577.1699,1.50394,1.50537,1.5038,1.50521,2485.54,True
'2017-12-05T00:00:00',1.50502,1.50533,1.50426,1.50442,2573.26,1.50519,1.5056,1.50448,1.50461,2659.4399,False
'2017-12-05T01:00:00',1.50441,1.50456,1.50337,1.50364,4308.5898,1.50461,1.50478,1.50359,1.50382,4070.8201,False
'2017-12-05T02:00:00',1.50361,1.50389,1.50296,1.50354,3345.9299,1.50382,1.50409,1.50314,1.50368,3123.21,True
'2017-12-05T03:00:00',1.50353,1.50397,1.50332,1.50369,2616.5901,1.50368,1.50415,1.50338,1.5039,2046.71,True
'2017-12-05T04:00:00',1.5037,1.50426,1.50352,1.50414,2798.26,1.50388,1.50443,1.50371,1.50432,3135.3701,True
'2017-12-05T05:00:00',1.50414,1.50428,1.50311,1.50318,2462.74,1.50432,1.50444,1.50332,1.5034,2689.3999,False
'2017-12-05T06:00:00',1.5032,1.50342,1.50251,1.50267,2651.3,1.5034,1.50362,1.50271,1.50287,2374.76,False
'2017-12-05T07:00:00',1.5027,1.50296,1.50219,1.50274,3358.04,1.5029,1.50316,1.50229,1.50287,3598.3501,True
'2017-12-05T08:00:00',1.50272,1.50301,1.50164,1.5019,6592.8198,1.50288,1.50315,1.50182,1.50209,6290.6001,False
'2017-12-05T09:00:00',1.50191,1.50239,1.49981,1.50022,7079.0298,1.50209,1.50255,1.49998,1.50042,7513.7402,False
'2017-12-05T10:00:00',1.50023,1.50182,1.49942,1.50055,6021.1499,1.50042,1.50193,1.49954,1.50076,5469.96,True
'2017-12-05T11:00:00',1.50053,1.50218,1.4999,1.50021,6152.2598,1.50074,1.50233,1.50006,1.50039,5775.8198,False
'2017-12-05T12:00:00',1.50023,1.50121,1.49934,1.50026,6166.9399,1.5004,1.50138,1.49948,1.50036,5873.27,False
'2017-12-05T13:00:00',1.50024,1.50054,1.4977,1.49804,5960.46,1.50036,1.50065,1.49785,1.49821,5811.4302,False
'2017-12-05T14:00:00',1.49805,1.49832,1.49502,1.4968,9185.3701,1.49822,1.49846,1.49524,1.49697,9460.04,True
'2017-12-05T15:00:00',1.4968,1.49893,1.49527,1.4983,12040.4404,1.49697,1.49909,1.49542,1.49858,11773.6104,True
'2017-12-05T16:00:00',1.49856,1.50178,1.49811,1.50089,13806.71,1.49868,1.50191,1.49833,1.50105,13287.2998,False
'2017-12-05T17:00:00',1.5009,1.50097,1.49826,1.49994,10643.7695,1.50108,1.50111,1.49841,1.50011,11211.1797,False
'2017-12-05T18:00:00',1.49998,1.50042,1.49881,1.49934,7956.8599,1.5001,1.5006,1.49899,1.49949,7991.3799,False
'2017-12-05T19:00:00',1.49934,1.4999,1.49809,1.49916,6753.2998,1.49951,1.50007,1.49821,1.49932,6843.2798,True
'2017-12-05T20:00:00',1.49916,1.50068,1.49874,1.50022,6153.2202,1.49933,1.50085,1.49892,1.50039,5553.8101,True
'2017-12-05T21:00:00',1.50021,1.50152,1.50014,1.50128,5520.02,1.50036,1.50168,1.5003,1.50144,5178.0601,True
'2017-12-05T22:00:00',1.5013,1.50214,1.49998,1.50013,2562.8,1.50146,1.50229,1.50048,1.50104,2542.25,False
'2017-12-05T23:00:00',1.50008,1.50152,1.49996,1.50108,3648.53,1.50104,1.5024,1.50043,1.50138,3381.6001,True
'2017-12-06T00:00:00',1.50108,1.50196,1.50094,1.50181,2780.8401,1.50138,1.50213,1.5012,1.50203,2634.55,False
'2017-12-06T01:00:00',1.5018,1.50186,1.50082,1.50178,4599.7402,1.50201,1.50206,1.50094,1.50197,3903.51,True
'2017-12-06T02:00:00',1.50178,1.50247,1.5012,1.5021,4282.54,1.50197,1.50267,1.50139,1.5023,3808.8999,True
'2017-12-06T03:00:00',1.50209,1.50257,1.50151,1.5017,3683.1899,1.50228,1.50272,1.50164,1.50188,3983.9099,True
'2017-12-06T04:00:00',1.5017,1.50369,1.50169,1.50316,4123.5898,1.50188,1.50387,1.50188,1.50336,3918.98,False
'2017-12-06T05:00:00',1.50318,1.50325,1.5028,1.5029,3311.0601,1.50336,1.50344,1.50298,1.50309,2862.98,False
'2017-12-06T06:00:00',1.50293,1.50324,1.50236,1.50287,2135.97,1.50309,1.50339,1.50251,1.50304,2431.1399,False
'2017-12-06T07:00:00',1.50287,1.50288,1.50159,1.50208,2649.96,1.50303,1.50305,1.50175,1.50226,2971.29,True
'2017-12-06T08:00:00',1.50209,1.50315,1.50049,1.50187,6984.5698,1.50226,1.50331,1.50067,1.50202,7600.8901,False
'2017-12-06T09:00:00',1.50183,1.50276,1.49831,1.49844,7427.3799,1.50199,1.50291,1.49849,1.49863,7204.23,False
'2017-12-06T10:00:00',1.49847,1.49872,1.49687,1.49854,6759.2598,1.49862,1.49889,1.49701,1.49871,6403.75,True
'2017-12-06T11:00:00',1.49854,1.49938,1.49719,1.49895,5758.1802,1.4987,1.49954,1.49735,1.49903,5674.04,False
'2017-12-06T12:00:00',1.49895,1.49907,1.49576,1.49594,6731.3901,1.49907,1.49917,1.49593,1.49612,6861.6802,False
'2017-12-06T13:00:00',1.49594,1.49653,1.49491,1.49514,6742.9102,1.49609,1.4967,1.49507,1.49532,6551.4102,True
'2017-12-06T14:00:00',1.49517,1.49798,1.49505,1.49682,9108.4404,1.49532,1.49814,1.49524,1.49699,9405.8799,False
'2017-12-06T15:00:00',1.49683,1.49697,1.49219,1.49264,11835.1104,1.49701,1.49715,1.49234,1.49329,11281.4805,True
'2017-12-06T16:00:00',1.49264,1.50684,1.49262,1.50472,13910.3604,1.49326,1.507,1.49326,1.50486,13937.1396,True
'2017-12-06T17:00:00',1.5047,1.50835,1.50455,1.50753,9220.9404,1.50488,1.50851,1.50473,1.5077,9081.1396,True
'2017-12-06T18:00:00',1.50754,1.50964,1.50727,1.50819,7217.3198,1.50771,1.50982,1.50745,1.50837,7054.25,False
'2017-12-06T19:00:00',1.50819,1.50953,1.50787,1.50829,5406.3901,1.50836,1.50971,1.50804,1.50847,4635.73,False
'2017-12-06T20:00:00',1.50828,1.50949,1.50797,1.50909,6257.7402,1.50847,1.50967,1.50815,1.50927,5590.52,True
'2017-12-06T21:00:00',1.50913,1.50956,1.50844,1.50942,4778.8398,1.50929,1.50971,1.50861,1.50945,4532.73,False
'2017-12-06T22:00:00',1.50941,1.50941,1.50774,1.50834,2214.77,1.50945,1.50945,1.5079,1.50864,2220.6101,True
'2017-12-06T23:00:00',1.50831,1.50957,1.508,1.50951,3620.97,1.50876,1.50991,1.50839,1.50977,3200.8101,True
'2017-12-07T00:00:00',1.50951,1.51033,1.50911,1.50933,3281.51,1.50979,1.51057,1.5093,1.50955,3231.78,True
'2017-12-07T01:00:00',1.50936,1.51076,1.50916,1.50989,3410.4199,1.50955,1.51095,1.50937,1.51008,3118.47,False
'2017-12-07T02:00:00',1.5099,1.51028,1.50941,1.51009,3238.3201,1.5101,1.51049,1.5096,1.51029,3176.98,True
'2017-12-07T03:00:00',1.51006,1.51095,1.51001,1.51031,3029.97,1.51029,1.51112,1.51022,1.5105,3126.1101,True
'2017-12-07T04:00:00',1.5103,1.51113,1.51013,1.51095,2185.54,1.51049,1.51133,1.51031,1.51114,2558.0601,False
'2017-12-07T05:00:00',1.51093,1.51106,1.51056,1.51063,1796.4,1.51114,1.51123,1.51075,1.51082,2044.63,False
'2017-12-07T06:00:00',1.51063,1.51081,1.50973,1.51008,2139.3401,1.51081,1.51096,1.5099,1.51026,2559.25,True
'2017-12-07T07:00:00',1.51009,1.51088,1.51005,1.51064,3079.7,1.51026,1.51106,1.51022,1.51079,3134.8101,True
'2017-12-07T08:00:00',1.51064,1.51221,1.51011,1.5119,4599.3301,1.51078,1.51239,1.5103,1.51209,5009.4199,True
'2017-12-07T09:00:00',1.51196,1.51462,1.51173,1.5124,6306.71,1.51213,1.51478,1.51191,1.51259,6201.1001,False
'2017-12-07T10:00:00',1.51237,1.513,1.51204,1.51211,4501.0601,1.51257,1.51317,1.51219,1.51229,4111.6201,False
'2017-12-07T11:00:00',1.51211,1.51242,1.50961,1.50978,5494.5,1.51228,1.51259,1.50976,1.50998,4470.9902,False
'2017-12-07T12:00:00',1.50981,1.51193,1.50968,1.51187,5622.6602,1.51,1.51208,1.50983,1.51201,4770.1499,True
'2017-12-07T13:00:00',1.51186,1.51272,1.51039,1.51142,6896.5098,1.51198,1.51287,1.51053,1.51158,6618.0498,True
'2017-12-07T14:00:00',1.51141,1.51486,1.51091,1.51452,8266.4902,1.51151,1.51504,1.51105,1.5147,7464.29,True
'2017-12-07T15:00:00',1.51452,1.5168,1.51423,1.51622,9081.5996,1.51469,1.51695,1.5144,1.51644,10211.5703,True
'2017-12-07T16:00:00',1.51623,1.51813,1.51348,1.51367,9563.1904,1.51645,1.51828,1.51364,1.5138,10643.2002,False
'2017-12-07T17:00:00',1.51366,1.51477,1.51246,1.51289,7455.7402,1.51382,1.51495,1.51261,1.51309,7424.1499,False
'2017-12-07T18:00:00',1.51294,1.51403,1.51074,1.51256,6995.0898,1.51312,1.51417,1.51092,1.51275,6756.0298,True
'2017-12-07T19:00:00',1.51259,1.51521,1.51245,1.51408,8041.25,1.51279,1.51542,1.51261,1.51424,7620.9102,False
'2017-12-07T20:00:00',1.51415,1.51492,1.51334,1.51422,8108.54,1.51426,1.51511,1.51352,1.5144,7402.1201,False
'2017-12-07T21:00:00',1.51424,1.51442,1.51291,1.5132,5746.2002,1.51442,1.5146,1.51307,1.5133,5178.3301,False
'2017-12-07T22:00:00',1.5132,1.51343,1.51275,1.51314,2286.8701,1.51328,1.5136,1.51295,1.51344,2319.3999,True
'2017-12-07T23:00:00',1.51314,1.51357,1.51291,1.51334,2115.75,1.51351,1.51391,1.51316,1.51365,1954.0601,True
'2017-12-08T00:00:00',1.51338,1.51401,1.51323,1.51362,2954.8101,1.51369,1.51423,1.51333,1.51381,2357.6499,False
'2017-12-08T01:00:00',1.51362,1.51394,1.51315,1.51336,3137.99,1.51379,1.51414,1.51335,1.51353,3382.2,False
'2017-12-08T02:00:00',1.51335,1.51335,1.51223,1.51237,3495.73,1.51352,1.51352,1.51243,1.51256,3418.96,False
'2017-12-08T03:00:00',1.51236,1.51291,1.51183,1.51263,2520.3301,1.51256,1.5131,1.51202,1.51283,2655.52,False
'2017-12-08T04:00:00',1.5127,1.51281,1.51223,1.51229,2085.1399,1.51285,1.51302,1.51238,1.51247,2185.8101,False
'2017-12-08T05:00:00',1.51228,1.51253,1.51185,1.51204,2137.1399,1.51246,1.51272,1.51203,1.51221,1893.71,False
'2017-12-08T06:00:00',1.51204,1.51232,1.51187,1.51221,2248.52,1.51221,1.51252,1.51204,1.51241,1955.53,True
'2017-12-08T07:00:00',1.5122,1.51271,1.511,1.51106,4631.23,1.51241,1.51283,1.5112,1.51121,4242.3701,False
'2017-12-08T08:00:00',1.51106,1.51122,1.50891,1.50984,6358.79,1.51125,1.51139,1.50906,1.51002,6024.7002,False
'2017-12-08T09:00:00',1.50988,1.51058,1.50885,1.50891,6838.1499,1.51004,1.51074,1.50898,1.50908,6811.9702,True
'2017-12-08T10:00:00',1.50891,1.51097,1.50889,1.5102,6070.8799,1.50909,1.51109,1.50906,1.51036,5153.9502,False
'2017-12-08T11:00:00',1.51019,1.51035,1.50869,1.50913,4558.5098,1.51034,1.51047,1.50881,1.50928,4624.6099,False
'2017-12-08T12:00:00',1.50915,1.5092,1.50718,1.50787,4086.6799,1.50928,1.50935,1.50733,1.50803,4414.8198,False
'2017-12-08T13:00:00',1.50784,1.50895,1.50551,1.50742,6833.6299,1.508,1.5091,1.50569,1.50758,6563.9902,True
'2017-12-08T14:00:00',1.50746,1.50899,1.50479,1.50834,14471.29,1.5076,1.50908,1.50493,1.50841,13731.1201,True
'2017-12-08T15:00:00',1.50827,1.51223,1.50827,1.51073,12888.5,1.50843,1.5124,1.50843,1.51097,11798.9902,True
'2017-12-08T16:00:00',1.51075,1.51328,1.51047,1.51133,12017.1699,1.51099,1.51343,1.51063,1.5115,11828.7002,True
'2017-12-08T17:00:00',1.51142,1.5145,1.51102,1.5133,8374.3096,1.5115,1.51463,1.51116,1.51349,8388.7402,False
'2017-12-08T18:00:00',1.5133,1.51407,1.51279,1.51302,6722.9399,1.51346,1.5142,1.51295,1.51317,6801.9502,False
'2017-12-08T19:00:00',1.51304,1.51387,1.51229,1.51378,4428.8198,1.51317,1.51403,1.51247,1.51393,4280.1001,True
'2017-12-08T20:00:00',1.5138,1.51464,1.51297,1.51399,5090.3101,1.51394,1.5148,1.51312,1.51415,4785.5298,False
'2017-12-08T21:00:00',1.51396,1.51461,1.51367,1.51367,3396.25,1.51413,1.51478,1.51381,1.51384,2767.0,False
'2017-12-08T22:00:00',1.51367,1.51392,1.51203,1.51203,3654.4399,1.51385,1.51411,1.5128,1.51344,3823.46,False
'2017-12-10T23:00:00',1.51152,1.51314,1.51152,1.51286,1906.87,1.5132,1.51365,1.51255,1.51333,1744.85,True
'2017-12-11T00:00:00',1.51291,1.5138,1.51291,1.51347,3165.6399,1.51338,1.51404,1.51335,1.51366,3378.5,True
'2017-12-11T01:00:00',1.51344,1.51408,1.51315,1.51383,3812.22,1.51363,1.51427,1.51335,1.514,3561.8701,False
'2017-12-11T02:00:00',1.51383,1.51396,1.51333,1.51382,4095.1599,1.514,1.51419,1.51357,1.51404,3107.55,True
'2017-12-11T03:00:00',1.51382,1.51428,1.51353,1.51419,2683.24,1.51404,1.51452,1.51378,1.51437,2331.8501,False
'2017-12-11T04:00:00',1.51419,1.51421,1.51303,1.51311,5115.1201,1.51438,1.51441,1.51324,1.51333,4634.6699,False
'2017-12-11T05:00:00',1.51311,1.51348,1.51288,1.51324,4212.4902,1.51333,1.51368,1.51309,1.51346,4224.25,False
'2017-12-11T06:00:00',1.51324,1.51337,1.51232,1.51261,4097.98,1.51346,1.5136,1.51257,1.51282,4116.1201,False
'2017-12-11T07:00:00',1.51261,1.5131,1.51224,1.51233,3254.3101,1.51282,1.51332,1.51247,1.51251,3104.72,True
'2017-12-11T08:00:00',1.51232,1.51354,1.5119,1.51288,5619.4102,1.51252,1.51369,1.5121,1.51305,5331.7402,True
'2017-12-11T09:00:00',1.51286,1.51488,1.51211,1.51429,6416.8999,1.51305,1.51504,1.51228,1.51451,5718.9502,True
'2017-12-11T10:00:00',1.51429,1.51592,1.51368,1.51515,5716.3701,1.51447,1.51609,1.51382,1.51533,5141.8799,True
'2017-12-11T11:00:00',1.51515,1.5165,1.51479,1.51616,4701.54,1.51533,1.51667,1.51497,1.51637,4500.8101,True
'2017-12-11T12:00:00',1.51616,1.5173,1.51514,1.5152,5110.3501,1.51637,1.51746,1.5153,1.51533,4882.5898,False
'2017-12-11T13:00:00',1.51518,1.51595,1.51467,1.51548,5868.6899,1.51534,1.51609,1.51483,1.51564,5554.3999,True
'2017-12-11T14:00:00',1.51549,1.51715,1.5147,1.51508,7595.9902,1.51564,1.51729,1.51487,1.51524,6628.75,False
'2017-12-11T15:00:00',1.51505,1.51709,1.51398,1.51665,7168.4902,1.51523,1.51723,1.51409,1.51685,6433.5,True
'2017-12-11T16:00:00',1.51666,1.51764,1.51478,1.51598,9892.0303,1.51685,1.51781,1.51491,1.51609,9746.2197,True
'2017-12-11T17:00:00',1.51595,1.51816,1.51496,1.51591,8723.1504,1.51609,1.51834,1.51512,1.5161,9413.8398,False
'2017-12-11T18:00:00',1.51589,1.51663,1.51536,1.51568,6318.6401,1.51604,1.51682,1.51555,1.51587,6412.3101,False
'2017-12-11T19:00:00',1.51568,1.51613,1.51475,1.51546,4566.6099,1.51587,1.51631,1.51495,1.51561,4604.1001,False
'2017-12-11T20:00:00',1.51544,1.51583,1.51398,1.5146,4622.6001,1.51561,1.51603,1.51418,1.51481,4411.5498,False
'2017-12-11T21:00:00',1.51459,1.51533,1.51323,1.51341,5236.79,1.51475,1.51549,1.5134,1.51359,5039.5601,False
'2017-12-11T22:00:00',1.51339,1.51389,1.51256,1.51275,3870.6399,1.51356,1.51404,1.51277,1.51321,3902.1599,False
'2017-12-11T23:00:00',1.51275,1.5136,1.51271,1.51338,2049.1599,1.51327,1.5141,1.51327,1.51378,1862.5,True
'2017-12-12T00:00:00',1.51344,1.51422,1.51334,1.5136,1675.21,1.5138,1.5145,1.5137,1.51383,1527.83,False
'2017-12-12T01:00:00',1.51361,1.51407,1.51338,1.51361,2689.48,1.51384,1.51429,1.51359,1.51385,2840.8701,False
'2017-12-12T02:00:00',1.51361,1.51392,1.51272,1.51276,2498.75,1.51382,1.51413,1.5129,1.51297,2728.1101,False
'2017-12-12T03:00:00',1.51276,1.51277,1.51168,1.51224,2514.4199,1.51296,1.51296,1.51185,1.51244,2460.9299,True
'2017-12-12T04:00:00',1.51224,1.51292,1.51206,1.51255,1881.0601,1.51241,1.5131,1.51225,1.51274,1825.23,False
'2017-12-12T05:00:00',1.51256,1.51273,1.51215,1.51255,2010.04,1.51274,1.51294,1.51236,1.51277,1761.4,True
'2017-12-12T06:00:00',1.51256,1.51282,1.51207,1.51212,2420.3601,1.51278,1.51301,1.51226,1.51234,2205.8501,False
'2017-12-12T07:00:00',1.5121,1.51236,1.51186,1.51214,2938.23,1.51233,1.51257,1.51205,1.51235,2734.4099,True
'2017-12-12T08:00:00',1.51216,1.51307,1.51101,1.51116,6006.1802,1.51236,1.51327,1.51114,1.51135,5683.8599,True
'2017-12-12T09:00:00',1.51116,1.51312,1.51105,1.51312,8799.2305,1.51133,1.51331,1.51121,1.51331,8080.0498,True
'2017-12-12T10:00:00',1.51315,1.51315,1.51069,1.51154,7413.3999,1.51333,1.51335,1.51086,1.51178,6737.3398,False
'2017-12-12T11:00:00',1.51158,1.51189,1.51043,1.51061,7122.8398,1.51181,1.51208,1.51058,1.51077,5781.04,False
'2017-12-12T12:00:00',1.51061,1.51095,1.50865,1.51057,5403.5898,1.51077,1.51112,1.50874,1.51073,4981.8799,True
'2017-12-12T13:00:00',1.51057,1.51136,1.50959,1.51019,5834.4502,1.51073,1.51152,1.50977,1.51033,4999.6201,False
'2017-12-12T14:00:00',1.51017,1.5106,1.50874,1.50935,8908.1299,1.51026,1.51091,1.50888,1.50952,8257.4502,True
'2017-12-12T15:00:00',1.50935,1.5115,1.50846,1.51094,10565.9404,1.50953,1.51165,1.5086,1.51102,9914.3096,True
'2017-12-12T16:00:00',1.51092,1.51269,1.50904,1.51024,10484.0996,1.511,1.51281,1.5092,1.51039,9814.6797,False
'2017-12-12T17:00:00',1.51024,1.51059,1.50877,1.51059,9155.5898,1.5104,1.51075,1.50896,1.51074,8526.7695,True
'2017-12-12T18:00:00',1.51059,1.51219,1.50989,1.51002,8218.1504,1.51076,1.51237,1.51008,1.51021,7774.3101,False
'2017-12-12T19:00:00',1.51001,1.51179,1.50998,1.51104,6337.1099,1.5102,1.51197,1.51015,1.51123,6390.8901,False
'2017-12-12T20:00:00',1.51106,1.51154,1.51002,1.511,5101.25,1.51125,1.51172,1.51017,1.51117,4992.9302,True
'2017-12-12T21:00:00',1.51097,1.51171,1.51036,1.51134,5021.3198,1.51113,1.51189,1.51053,1.51148,4463.7002,True
'2017-12-12T22:00:00',1.51132,1.51183,1.51043,1.51049,2464.8401,1.5115,1.51201,1.51059,1.5109,2243.6101,False
'2017-12-12T23:00:00',1.51044,1.5115,1.5103,1.51092,4068.6201,1.5109,1.51188,1.51035,1.51138,4067.1699,False
'2017-12-13T00:00:00',1.5109,1.51127,1.51054,1.5111,1625.6,1.51138,1.51163,1.51083,1.51134,1640.72,False
'2017-12-13T01:00:00',1.51113,1.51125,1.51047,1.5111,2060.71,1.51138,1.51147,1.51064,1.51128,2418.3101,False
'2017-12-13T02:00:00',1.5111,1.51113,1.51048,1.51078,2005.12,1.51128,1.51133,1.51071,1.51095,1991.39,False
'2017-12-13T03:00:00',1.51079,1.51097,1.51012,1.51045,2171.95,1.51095,1.51106,1.51029,1.51065,1809.55,True
'2017-12-13T04:00:00',1.51046,1.51139,1.51039,1.51114,3890.27,1.51066,1.51158,1.51059,1.51127,3427.51,True
'2017-12-13T05:00:00',1.51112,1.51148,1.51091,1.51094,1751.63,1.51126,1.51167,1.5111,1.51114,1528.79,False
'2017-12-13T06:00:00',1.51093,1.51132,1.51066,1.51096,1857.59,1.51113,1.5115,1.51085,1.51115,1607.95,True
'2017-12-13T07:00:00',1.51092,1.51192,1.51091,1.511,2759.2,1.51111,1.51207,1.5111,1.51119,2501.8201,False
'2017-12-13T08:00:00',1.51101,1.51143,1.5098,1.50987,3329.49,1.51116,1.51159,1.50998,1.51004,3450.6399,False
'2017-12-13T09:00:00',1.50987,1.51134,1.50954,1.51075,3617.5801,1.51004,1.51148,1.50969,1.51093,3804.99,True
'2017-12-13T10:00:00',1.51075,1.51292,1.51051,1.51262,5104.25,1.51093,1.51308,1.51065,1.51284,4990.3999,True
'2017-12-13T11:00:00',1.5126,1.51324,1.51205,1.51215,5318.1499,1.51284,1.51342,1.51221,1.51233,4595.6602,False
'2017-12-13T12:00:00',1.5122,1.51221,1.5092,1.50984,4409.4702,1.51241,1.51241,1.50938,1.51002,5007.0698,False
'2017-12-13T13:00:00',1.50982,1.51018,1.50869,1.50974,6445.23,1.51,1.51033,1.50884,1.5099,5757.1499,True
'2017-12-13T14:00:00',1.50972,1.51095,1.50795,1.51011,11793.1104,1.50986,1.5111,1.5081,1.51026,11168.8301,True
'2017-12-13T15:00:00',1.51011,1.51143,1.50927,1.51112,11162.5098,1.51025,1.51156,1.5094,1.51127,9856.0703,True
'2017-12-13T16:00:00',1.51112,1.51283,1.51059,1.51084,10426.96,1.51129,1.51298,1.51069,1.51101,10348.3301,True
'2017-12-13T17:00:00',1.51085,1.51469,1.51084,1.51383,9851.2598,1.51101,1.51484,1.51101,1.51397,8514.2695,False
'2017-12-13T18:00:00',1.51384,1.51458,1.51295,1.51326,7349.1099,1.51398,1.51475,1.5131,1.51346,7311.96,True
'2017-12-13T19:00:00',1.51328,1.51492,1.51303,1.51415,6154.6802,1.51346,1.51551,1.51321,1.51463,6025.8398,True
'2017-12-13T20:00:00',1.51416,1.51663,1.51111,1.51275,19530.3594,1.51463,1.51682,1.51134,1.51291,19541.75,False
'2017-12-13T21:00:00',1.51271,1.51661,1.51222,1.5162,10034.5098,1.51288,1.5168,1.51239,1.51638,9920.5996,False
'2017-12-13T22:00:00',1.51618,1.51618,1.51518,1.51566,3609.4099,1.51638,1.51638,1.51535,1.51601,3160.6899,True
'2017-12-13T23:00:00',1.51566,1.51645,1.51502,1.5153,2891.75,1.51599,1.51703,1.51552,1.5159,2625.8799,True
'2017-12-14T00:00:00',1.51535,1.51783,1.51535,1.5171,2927.8701,1.51594,1.51804,1.51573,1.51736,3107.0,False
'2017-12-14T01:00:00',1.5171,1.51713,1.51524,1.51626,5115.29,1.51736,1.51736,1.51545,1.51646,5144.5498,False
'2017-12-14T02:00:00',1.51626,1.51661,1.51522,1.51599,3765.76,1.51646,1.51684,1.51544,1.51623,3944.2,False
'2017-12-14T03:00:00',1.51597,1.51622,1.51554,1.51603,4264.9302,1.51622,1.51642,1.51574,1.51622,3791.0601,True
'2017-12-14T04:00:00',1.51604,1.5165,1.51583,1.5162,2918.05,1.51625,1.51665,1.51601,1.5164,2471.96,False
'2017-12-14T05:00:00',1.51619,1.51645,1.51581,1.51626,2300.8101,1.5164,1.51664,1.516,1.51645,2193.3101,False
'2017-12-14T06:00:00',1.51624,1.51634,1.51558,1.51558,2255.5801,1.51643,1.51651,1.51573,1.51574,2438.73,False
'2017-12-14T07:00:00',1.5156,1.51588,1.51528,1.51587,2419.4299,1.51575,1.51603,1.51543,1.51603,2641.74,True
'2017-12-14T08:00:00',1.51589,1.51695,1.51534,1.51648,6012.23,1.51605,1.51713,1.51549,1.51666,5574.8901,True
'2017-12-14T09:00:00',1.51648,1.52137,1.51633,1.52129,7902.8501,1.51667,1.52153,1.5165,1.52153,7535.0298,True
'2017-12-14T10:00:00',1.52129,1.52144,1.51678,1.51723,7958.0,1.52151,1.52163,1.51691,1.51743,7065.9502,False
'2017-12-14T11:00:00',1.51727,1.51899,1.51631,1.51897,7286.2798,1.51745,1.51916,1.51645,1.51912,6343.7002,True
'2017-12-14T12:00:00',1.51894,1.51936,1.51628,1.51669,6417.5898,1.51912,1.51954,1.51645,1.51691,5729.96,False
'2017-12-14T13:00:00',1.5167,1.51874,1.51601,1.51775,9579.9297,1.51689,1.51891,1.51617,1.51792,8689.1396,True
'2017-12-14T14:00:00',1.51775,1.52262,1.51723,1.51769,13924.4805,1.51792,1.5228,1.51744,1.51788,13734.8398,False
'2017-12-14T15:00:00',1.51771,1.51846,1.51514,1.51563,13867.1201,1.51789,1.51862,1.51528,1.51583,12647.9404,False
'2017-12-14T16:00:00',1.51566,1.51649,1.51106,1.51204,12403.0195,1.51582,1.51661,1.5112,1.51221,10552.2197,False
'2017-12-14T17:00:00',1.51203,1.51438,1.5118,1.51309,10650.3301,1.5122,1.51453,1.51196,1.51318,10206.4102,False
'2017-12-14T18:00:00',1.51315,1.51408,1.5064,1.50673,9085.0898,1.51324,1.51423,1.50656,1.50691,9328.8604,False
'2017-12-14T19:00:00',1.50673,1.50731,1.49973,1.5037,12041.21,1.50691,1.50749,1.49992,1.50385,11907.54,False
'2017-12-14T20:00:00',1.50367,1.50391,1.50122,1.50303,7869.8701,1.50382,1.50409,1.50135,1.50322,8077.5698,True
'2017-12-14T21:00:00',1.50308,1.50424,1.50291,1.50313,6156.3398,1.50324,1.50442,1.50307,1.50329,5890.6899,True
'2017-12-14T22:00:00',1.50314,1.50966,1.50279,1.50672,5535.4702,1.5033,1.50987,1.50297,1.50715,5710.2598,False
'2017-12-14T23:00:00',1.50672,1.5072,1.50572,1.50602,2498.45,1.50718,1.50762,1.50621,1.50636,2463.3701,False
'2017-12-15T00:00:00',1.50598,1.50705,1.50589,1.50646,4246.46,1.50631,1.50732,1.50613,1.50669,4236.29,False
'2017-12-15T01:00:00',1.50646,1.50697,1.50549,1.50647,4616.8999,1.50664,1.50717,1.50568,1.50665,3978.5701,False
'2017-12-15T02:00:00',1.50646,1.50651,1.5056,1.50584,3586.53,1.50665,1.50671,1.50578,1.50603,3010.24,False
'2017-12-15T03:00:00',1.50586,1.50639,1.50564,1.50578,3960.5901,1.50605,1.50652,1.50584,1.506,3966.1599,False
'2017-12-15T04:00:00',1.50578,1.50581,1.50503,1.50561,4271.0498,1.50599,1.50601,1.50521,1.50583,4166.21,True
'2017-12-15T05:00:00',1.50562,1.50651,1.50537,1.50633,3125.71,1.50583,1.50672,1.50559,1.50654,3154.25,False
'2017-12-15T06:00:00',1.50632,1.50632,1.50516,1.50565,2659.9099,1.50652,1.50653,1.50536,1.50585,3400.48,False
'2017-12-15T07:00:00',1.50564,1.50565,1.50451,1.5051,3206.5801,1.50585,1.50585,1.50462,1.5053,3090.54,False
'2017-12-15T08:00:00',1.50509,1.50514,1.50213,1.50307,6303.98,1.5053,1.50532,1.50229,1.50326,6257.0801,False
'2017-12-15T09:00:00',1.50298,1.50376,1.50189,1.50199,7846.9102,1.50317,1.50394,1.50203,1.50215,6776.2402,True
'2017-12-15T10:00:00',1.50199,1.50434,1.50161,1.50418,5756.2402,1.50216,1.50453,1.50179,1.50438,5715.2402,True
'2017-12-15T11:00:00',1.50417,1.50553,1.50364,1.50524,6995.0298,1.50434,1.50572,1.5038,1.50541,5720.7202,True
'2017-12-15T12:00:00',1.50521,1.50729,1.50483,1.50676,7086.1602,1.50541,1.50746,1.50493,1.5069,6358.2598,True
'2017-12-15T13:00:00',1.50676,1.50774,1.50569,1.5075,7699.1499,1.50686,1.50791,1.50584,1.50766,6698.9199,True
'2017-12-15T14:00:00',1.50752,1.5085,1.50586,1.5084,10892.6201,1.5077,1.50868,1.50604,1.50856,9941.3896,True
'2017-12-15T15:00:00',1.5084,1.50885,1.5057,1.50819,12311.5195,1.50857,1.509,1.50585,1.50837,12347.3301,True
'2017-12-15T16:00:00',1.50815,1.5094,1.50487,1.50874,13827.2803,1.50829,1.50956,1.50507,1.50886,13145.5498,True
'2017-12-15T17:00:00',1.50877,1.51313,1.50806,1.51296,12102.9004,1.50891,1.51329,1.50822,1.51308,11768.2695,True
'2017-12-15T18:00:00',1.513,1.51489,1.51043,1.51043,8297.6201,1.5131,1.51507,1.51059,1.51059,7827.4902,False
'2017-12-15T19:00:00',1.51058,1.51446,1.51022,1.51388,7010.8101,1.51073,1.51461,1.51039,1.51409,6699.7798,True
'2017-12-15T20:00:00',1.51389,1.51525,1.51342,1.51413,7020.6802,1.51409,1.51541,1.51359,1.51431,6187.04,False
'2017-12-15T21:00:00',1.51412,1.51434,1.51321,1.51361,6783.2402,1.51431,1.51453,1.51339,1.51379,5905.6699,True
'2017-12-15T22:00:00',1.51362,1.51559,1.51164,1.51164,4325.9199,1.51381,1.51592,1.51205,1.51263,4425.3198,False
'2017-12-17T23:00:00',1.51081,1.51202,1.51059,1.51135,2126.1599,1.51247,1.51265,1.51128,1.51213,1979.85,True
'2017-12-18T00:00:00',1.51137,1.5122,1.51137,1.51189,5078.1699,1.51212,1.51252,1.5116,1.51209,4956.04,True
'2017-12-18T01:00:00',1.51189,1.51318,1.51172,1.51223,5567.8398,1.51211,1.51338,1.51195,1.51247,5009.4702,False
'2017-12-18T02:00:00',1.51223,1.51284,1.51212,1.51223,2664.8601,1.51245,1.51302,1.51234,1.51244,2282.1001,False
'2017-12-18T03:00:00',1.51222,1.51274,1.51198,1.51225,2867.5601,1.51243,1.51296,1.51219,1.51246,2557.6399,False
'2017-12-18T04:00:00',1.51227,1.51245,1.51156,1.51184,3081.3601,1.51247,1.51263,1.51177,1.51206,2753.99,False
'2017-12-18T05:00:00',1.51184,1.51207,1.51156,1.51164,3193.0,1.51205,1.51228,1.51175,1.51184,2877.8899,False
'2017-12-18T06:00:00',1.51166,1.51184,1.51144,1.51147,2183.6899,1.51184,1.51202,1.51164,1.5117,1805.4399,True
'2017-12-18T07:00:00',1.51147,1.51236,1.51132,1.51198,3448.0801,1.51169,1.51257,1.51154,1.51218,3250.01,True
'2017-12-18T08:00:00',1.51198,1.51408,1.51151,1.5139,6777.3799,1.51218,1.51424,1.51168,1.5141,6023.7402,True
'2017-12-18T09:00:00',1.51391,1.51617,1.5135,1.51616,7659.4399,1.5141,1.51635,1.51367,1.51635,7346.0601,True
'2017-12-18T10:00:00',1.51618,1.5175,1.5156,1.51731,6858.1001,1.51635,1.51767,1.51574,1.51755,5946.6699,True
'2017-12-18T11:00:00',1.51733,1.51882,1.51731,1.51879,5689.1802,1.51755,1.51902,1.51747,1.51898,5873.2002,True
'2017-12-18T12:00:00',1.51877,1.51906,1.51727,1.51847,6131.7002,1.51895,1.51923,1.51741,1.51862,5880.2002,False
'2017-12-18T13:00:00',1.51847,1.51895,1.51732,1.51862,5914.9199,1.51859,1.51914,1.5175,1.51879,6039.52,True
'2017-12-18T14:00:00',1.5186,1.51933,1.51756,1.51882,7418.8398,1.51877,1.51949,1.51773,1.51901,6864.8198,True
'2017-12-18T15:00:00',1.51885,1.52029,1.51744,1.51787,9764.8896,1.51897,1.52046,1.5176,1.51809,9263.9102,True
'2017-12-18T16:00:00',1.51796,1.5215,1.51762,1.51802,9735.9199,1.51817,1.5216,1.51777,1.51821,10388.1602,False
'2017-12-18T17:00:00',1.51802,1.51943,1.51725,1.51752,9107.46,1.51817,1.5196,1.5174,1.51769,8351.7197,False
'2017-12-18T18:00:00',1.51751,1.51849,1.5154,1.51548,6641.1699,1.51769,1.51864,1.51553,1.51565,6627.6699,False
'2017-12-18T19:00:00',1.51552,1.51753,1.51522,1.51728,5434.2002,1.51569,1.5177,1.5154,1.51746,4917.3101,False
'2017-12-18T20:00:00',1.51726,1.51738,1.5156,1.51644,6340.6802,1.51744,1.51757,1.51576,1.51663,5588.96,False
'2017-12-18T21:00:00',1.51648,1.51681,1.51538,1.51541,5084.2002,1.51662,1.51698,1.51554,1.51554,5491.4399,False
'2017-12-18T22:00:00',1.51536,1.51642,1.51508,1.5154,2609.77,1.51554,1.51662,1.51528,1.51558,2796.77,False
'2017-12-18T23:00:00',1.5154,1.51634,1.51502,1.51547,3270.29,1.51573,1.5167,1.51545,1.516,3134.21,False
'2017-12-19T00:00:00',1.51551,1.51617,1.51511,1.51605,2094.0601,1.516,1.51644,1.51543,1.5163,2239.9399,True
'2017-12-19T01:00:00',1.51603,1.51627,1.51516,1.51596,3535.3899,1.51628,1.5165,1.51539,1.51618,3880.77,True
'2017-12-19T02:00:00',1.51597,1.51654,1.51566,1.51651,2774.99,1.51618,1.51677,1.51588,1.51676,2918.21,True
'2017-12-19T03:00:00',1.5165,1.51692,1.51616,1.5165,3526.5601,1.51674,1.51707,1.51637,1.51672,2785.6299,True
'2017-12-19T04:00:00',1.5165,1.51718,1.5165,1.51686,2508.96,1.5167,1.51738,1.5167,1.51707,2419.3999,False
'2017-12-19T05:00:00',1.51686,1.51692,1.51647,1.5167,2070.0901,1.51708,1.51714,1.51667,1.51691,2085.49,True
'2017-12-19T06:00:00',1.51669,1.51705,1.51636,1.51661,2538.23,1.51691,1.51726,1.51658,1.51679,2488.23,True
'2017-12-19T07:00:00',1.51663,1.5171,1.51624,1.51697,3251.52,1.51679,1.51727,1.51646,1.51715,3443.6899,True
'2017-12-19T08:00:00',1.51697,1.51845,1.51631,1.51824,5876.4302,1.51713,1.51861,1.51645,1.51844,6228.8301,True
'2017-12-19T09:00:00',1.51824,1.5196,1.51763,1.51778,7639.5898,1.51843,1.51977,1.51781,1.51801,6550.0098,False
'2017-12-19T10:00:00',1.51786,1.51834,1.51603,1.51794,7710.1499,1.51808,1.51844,1.51611,1.51813,6583.1602,True
'2017-12-19T11:00:00',1.51794,1.51886,1.51761,1.51797,6481.5,1.51813,1.51903,1.51778,1.51811,6177.4199,True
'2017-12-19T12:00:00',1.51798,1.51943,1.51766,1.51844,5930.8398,1.5181,1.5196,1.51782,1.51862,5537.2002,True
'2017-12-19T13:00:00',1.51845,1.52114,1.51829,1.52092,7489.5498,1.5186,1.52131,1.51844,1.52108,6177.3799,True
'2017-12-19T14:00:00',1.52094,1.52325,1.51978,1.52296,9715.7695,1.52108,1.5234,1.51995,1.52312,10419.1201,True
'2017-12-19T15:00:00',1.52295,1.52528,1.52201,1.52278,11182.2002,1.52312,1.52537,1.52216,1.52295,11290.5898,True
'2017-12-19T16:00:00',1.52282,1.52624,1.52201,1.52282,12155.8496,1.52298,1.52638,1.52219,1.52298,11574.8701,False
'2017-12-19T17:00:00',1.52281,1.52617,1.52179,1.52498,11753.0898,1.52295,1.52632,1.52192,1.52516,10929.25,True
'2017-12-19T18:00:00',1.52495,1.52704,1.52317,1.52413,9520.9902,1.52514,1.52722,1.52336,1.52431,9388.4199,False
'2017-12-19T19:00:00',1.5241,1.5267,1.52403,1.52598,8547.75,1.5243,1.52684,1.52421,1.52618,8093.6299,False
'2017-12-19T20:00:00',1.52598,1.52603,1.52479,1.52503,6092.3501,1.52617,1.52621,1.52497,1.52524,5844.8701,False
'2017-12-19T21:00:00',1.52503,1.52597,1.52389,1.52389,5217.8901,1.52522,1.52614,1.52403,1.52404,5426.04,False
'2017-12-19T22:00:00',1.52381,1.52498,1.52338,1.5243,3026.6699,1.52391,1.52532,1.52354,1.525,3129.0601,True
'2017-12-19T23:00:00',1.52416,1.525,1.52413,1.52472,2184.9199,1.52513,1.52552,1.52467,1.52512,2266.74,False
'2017-12-20T00:00:00',1.52471,1.52503,1.52428,1.52449,1667.04,1.52512,1.52528,1.52453,1.52473,1385.75,False
'2017-12-20T01:00:00',1.52449,1.52449,1.52345,1.52418,2478.95,1.52474,1.52474,1.52366,1.52436,2358.28,False
'2017-12-20T02:00:00',1.52415,1.52416,1.52339,1.52355,2182.8601,1.52433,1.52435,1.52359,1.52373,2464.8701,True
'2017-12-20T03:00:00',1.52355,1.52417,1.52335,1.52403,2394.03,1.52373,1.52438,1.52353,1.52423,2144.6101,True
'2017-12-20T04:00:00',1.52399,1.52498,1.52397,1.52487,1565.34,1.52419,1.52515,1.52418,1.52505,1341.38,False
'2017-12-20T05:00:00',1.52488,1.52491,1.52423,1.52435,1754.59,1.52506,1.5251,1.52441,1.52457,1416.87,False
'2017-12-20T06:00:00',1.52436,1.52456,1.52414,1.52451,2401.9399,1.52456,1.52476,1.52434,1.52466,2051.0,False
'2017-12-20T07:00:00',1.52452,1.52457,1.52174,1.52182,3425.3301,1.52466,1.52471,1.52192,1.52201,3699.1101,False
'2017-12-20T08:00:00',1.52181,1.5229,1.52162,1.52279,4926.6602,1.52201,1.52305,1.52181,1.52293,4811.3901,True
'2017-12-20T09:00:00',1.52279,1.52501,1.52206,1.52397,8336.2002,1.52295,1.52513,1.52221,1.52415,7525.3901,True
'2017-12-20T10:00:00',1.52398,1.5252,1.5226,1.52309,6062.1099,1.52415,1.52539,1.52276,1.52326,6104.2798,False
'2017-12-20T11:00:00',1.52309,1.52481,1.52268,1.52293,6923.3101,1.52327,1.52494,1.52284,1.52311,6328.4902,False
'2017-12-20T12:00:00',1.52293,1.52425,1.52243,1.52292,5658.7202,1.52311,1.52441,1.52259,1.52311,5415.9502,False
'2017-12-20T13:00:00',1.5229,1.52355,1.52118,1.52139,7087.4102,1.52311,1.52368,1.52133,1.52155,6600.3101,False
'2017-12-20T14:00:00',1.52141,1.52217,1.51863,1.52086,10529.6904,1.52158,1.52234,1.51879,1.52106,10316.4805,True
'2017-12-20T15:00:00',1.52085,1.52463,1.52062,1.52447,10710.2197,1.52105,1.52484,1.52079,1.52468,10892.5596,True
'2017-12-20T16:00:00',1.52454,1.53014,1.52402,1.52722,13113.0303,1.52476,1.53026,1.52418,1.5274,13709.2197,False
'2017-12-20T17:00:00',1.52721,1.52752,1.52448,1.52627,9125.6104,1.52738,1.52766,1.52458,1.52645,9721.4297,False
'2017-12-20T18:00:00',1.52624,1.52654,1.52466,1.52503,7365.73,1.52643,1.52669,1.52482,1.52519,7395.5098,False
'2017-12-20T19:00:00',1.52503,1.52634,1.5249,1.52546,6036.1899,1.52521,1.52651,1.52502,1.52562,5708.0698,False
'2017-12-20T20:00:00',1.52546,1.52559,1.5234,1.52368,5624.5,1.52564,1.52579,1.52357,1.52387,5412.1699,False
'2017-12-20T21:00:00',1.52366,1.52445,1.5235,1.5235,5601.9502,1.52385,1.52454,1.52366,1.52368,5326.8398,False
'2017-12-20T22:00:00',1.52351,1.52381,1.52269,1.52314,3529.4099,1.5237,1.52403,1.52288,1.52378,3648.8701,False
'2017-12-20T23:00:00',1.52314,1.5237,1.52247,1.52327,3241.6799,1.5241,1.5242,1.52329,1.52374,3190.01,True
'2017-12-21T00:00:00',1.52327,1.52397,1.52288,1.52333,2938.29,1.52366,1.52416,1.52314,1.52362,2559.27,False
'2017-12-21T01:00:00',1.52333,1.52351,1.52274,1.52298,2966.0801,1.52362,1.52375,1.52294,1.52314,2946.49,True
'2017-12-21T02:00:00',1.52297,1.52361,1.52283,1.52311,2587.1101,1.52314,1.5238,1.52305,1.52327,2605.01,False
'2017-12-21T03:00:00',1.52313,1.52345,1.52306,1.52335,1981.86,1.52328,1.52364,1.52323,1.52356,2517.1899,True
'2017-12-21T04:00:00',1.52335,1.52345,1.52173,1.52173,2632.97,1.52356,1.52365,1.52193,1.52194,2918.96,False
'2017-12-21T05:00:00',1.52172,1.52215,1.52154,1.52189,2058.5,1.52193,1.52236,1.52172,1.52212,2237.78,True
'2017-12-21T06:00:00',1.52189,1.52216,1.52156,1.52216,2569.29,1.52212,1.52235,1.52176,1.52235,2345.4299,True
'2017-12-21T07:00:00',1.52214,1.52276,1.52188,1.52232,2161.95,1.52235,1.52294,1.52207,1.5225,2550.96,True
'2017-12-21T08:00:00',1.5223,1.52372,1.5215,1.52338,5983.7402,1.52248,1.5239,1.5217,1.52358,5579.4399,True
'2017-12-21T09:00:00',1.52336,1.524,1.52243,1.52368,7415.8198,1.52356,1.52418,1.52262,1.52384,6947.0,True
'2017-12-21T10:00:00',1.52364,1.52518,1.52357,1.52469,6185.96,1.52381,1.52538,1.52374,1.5249,6377.52,True
'2017-12-21T11:00:00',1.52469,1.52552,1.52293,1.52316,5533.4702,1.52489,1.5256,1.52309,1.52336,5517.2002,False
'2017-12-21T12:00:00',1.52318,1.52426,1.52222,1.5223,5990.7002,1.52336,1.52445,1.52241,1.52247,6544.1899,False
'2017-12-21T13:00:00',1.52229,1.52325,1.51953,1.52029,7138.7202,1.52247,1.52341,1.51973,1.5205,6750.6802,False
'2017-12-21T14:00:00',1.52019,1.52053,1.50949,1.51239,10968.3701,1.5203,1.52067,1.50963,1.51253,11343.4502,False
'2017-12-21T15:00:00',1.51239,1.51406,1.51125,1.51181,10808.4805,1.51252,1.51425,1.51144,1.512,10719.8604,False
'2017-12-21T16:00:00',1.51181,1.51351,1.50906,1.50956,9851.29,1.51201,1.5136,1.50924,1.50973,10518.75,False
'2017-12-21T17:00:00',1.50951,1.51164,1.50921,1.50956,10250.2695,1.50969,1.51184,1.50934,1.50975,9990.9502,False
'2017-12-21T18:00:00',1.50961,1.51026,1.50705,1.50768,5640.6602,1.50976,1.51046,1.50722,1.50784,5911.8999,False
'2017-12-21T19:00:00',1.50767,1.51016,1.50711,1.5098,5775.9702,1.50787,1.51038,1.5073,1.50997,6307.8398,True
'2017-12-21T20:00:00',1.50978,1.51153,1.50922,1.51142,5495.2002,1.51,1.51171,1.50939,1.5116,5652.02,True
'2017-12-21T21:00:00',1.51139,1.51355,1.51076,1.51303,5133.8301,1.51158,1.51376,1.51096,1.51319,5237.6099,True
'2017-12-21T22:00:00',1.51297,1.51377,1.5123,1.51258,2948.54,1.51314,1.51396,1.51255,1.51276,2698.01,False
'2017-12-21T23:00:00',1.51266,1.51285,1.51122,1.5115,2426.26,1.51296,1.51362,1.51148,1.51164,2645.6699,False
'2017-12-22T00:00:00',1.51151,1.5119,1.50969,1.50969,2736.99,1.51163,1.51209,1.50991,1.50991,2745.8701,False
'2017-12-22T01:00:00',1.50972,1.51,1.50558,1.50917,6023.79,1.50994,1.51024,1.50585,1.50943,6069.98,False
'2017-12-22T02:00:00',1.5092,1.50943,1.50834,1.50909,3971.3899,1.50945,1.50966,1.50854,1.50931,3092.3701,True
'2017-12-22T03:00:00',1.50909,1.51053,1.50884,1.51035,2836.01,1.5093,1.51073,1.50907,1.51052,2562.03,False
'2017-12-22T04:00:00',1.51035,1.51035,1.50956,1.50962,2082.3501,1.51048,1.51051,1.50977,1.50985,1874.37,False
'2017-12-22T05:00:00',1.50964,1.51023,1.50954,1.5096,2050.73,1.50984,1.51045,1.50974,1.50984,1823.1899,False
'2017-12-22T06:00:00',1.50959,1.50997,1.50952,1.50958,2019.33,1.50983,1.51019,1.50976,1.50979,1950.75,True
'2017-12-22T07:00:00',1.50958,1.51099,1.50942,1.5106,2980.05,1.50978,1.51118,1.50964,1.51081,2978.0,True
'2017-12-22T08:00:00',1.5106,1.5111,1.50998,1.51004,4323.3901,1.51081,1.51128,1.51016,1.51026,4434.3398,False
'2017-12-22T09:00:00',1.51004,1.51004,1.50728,1.50743,6891.71,1.51023,1.51023,1.5074,1.50762,7557.4302,False
'2017-12-22T10:00:00',1.50746,1.50868,1.50662,1.5069,5751.8398,1.50767,1.50888,1.50679,1.50706,6416.3901,False
'2017-12-22T11:00:00',1.5069,1.50816,1.50623,1.50699,5456.98,1.50708,1.50833,1.50634,1.50718,5847.8599,True
'2017-12-22T12:00:00',1.50701,1.50839,1.50491,1.50779,7433.2598,1.50718,1.50854,1.50507,1.50795,7401.6602,False
'2017-12-22T13:00:00',1.50779,1.50805,1.50564,1.50586,5587.4199,1.50794,1.50821,1.50583,1.50607,6901.9199,True
'2017-12-22T14:00:00',1.5059,1.51687,1.50476,1.51383,11558.9199,1.50607,1.51708,1.50487,1.51402,11057.5703,False
'2017-12-22T15:00:00',1.51381,1.51511,1.51284,1.51345,9962.0996,1.514,1.51529,1.51302,1.51368,9599.5996,False
'2017-12-22T16:00:00',1.51341,1.51389,1.50887,1.50939,10771.7002,1.51362,1.51406,1.50909,1.50961,10955.7803,False
'2017-12-22T17:00:00',1.50945,1.51023,1.50768,1.50907,9136.6201,1.50959,1.51041,1.50786,1.50928,9440.5195,True
'2017-12-22T18:00:00',1.50909,1.51096,1.50866,1.50907,7640.6699,1.5093,1.51118,1.50883,1.50926,7387.8701,False
'2017-12-22T19:00:00',1.50907,1.51001,1.50851,1.50851,4354.5498,1.50928,1.51018,1.50871,1.50871,4026.51,False
'2017-12-22T20:00:00',1.50851,1.50903,1.50723,1.50896,4230.4302,1.5087,1.50926,1.50743,1.50918,4335.5698,True
'2017-12-22T21:00:00',1.50896,1.51016,1.50791,1.50879,4331.04,1.50917,1.5104,1.50818,1.50897,4362.1699,False
'2017-12-22T22:00:00',1.50879,1.50972,1.50824,1.50912,2900.1299,1.50895,1.51027,1.50856,1.51027,3077.6699,False
'2017-12-24T23:00:00',1.50912,1.50912,1.50912,1.50912,0.0,1.51027,1.51027,1.51027,1.51027,0.0,False
'2017-12-25T00:00:00',1.50623,1.50649,1.5062,1.50622,62.61,1.5106,1.51061,1.50971,1.51049,63.48,True
'2017-12-25T01:00:00',1.50621,1.50906,1.50611,1.50894,364.17,1.5105,1.5105,1.50875,1.50986,383.96,False
'2017-12-25T02:00:00',1.50883,1.50896,1.50831,1.50845,338.02,1.50985,1.51012,1.50954,1.50985,385.91,True
'2017-12-25T03:00:00',1.50843,1.50954,1.50843,1.50943,345.67,1.50998,1.51139,1.50949,1.51048,379.21,True
'2017-12-25T04:00:00',1.50943,1.50995,1.50717,1.50718,227.83,1.51047,1.51134,1.50958,1.51025,254.31,False
'2017-12-25T05:00:00',1.50718,1.50819,1.50717,1.50794,189.04,1.51025,1.51086,1.50961,1.51017,148.83,False
'2017-12-25T06:00:00',1.50793,1.50825,1.50742,1.50807,247.59,1.51017,1.51037,1.50821,1.50979,223.32,True
'2017-12-25T07:00:00',1.50807,1.5088,1.5078,1.50868,576.06,1.50979,1.51005,1.50825,1.50979,539.26,True
'2017-12-25T08:00:00',1.50868,1.50964,1.50821,1.50898,527.17,1.50978,1.51379,1.50958,1.51277,665.71,False
'2017-12-25T09:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T10:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T11:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T12:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T13:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T14:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T15:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T16:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T17:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T18:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T19:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T20:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T21:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,False
'2017-12-25T22:00:00',1.50898,1.50898,1.50898,1.50898,0.0,1.51277,1.51277,1.51277,1.51277,0.0,True
'2017-12-25T23:00:00',1.51063,1.51115,1.50837,1.50931,1081.74,1.51199,1.51204,1.51052,1.51056,1077.86,True
'2017-12-26T00:00:00',1.50931,1.51147,1.50927,1.50945,1968.05,1.51044,1.51215,1.50973,1.50979,1905.6801,False
'2017-12-26T01:00:00',1.50945,1.51017,1.50877,1.50988,1724.1801,1.50973,1.51043,1.50908,1.51014,1639.9301,False
'2017-12-26T02:00:00',1.50987,1.50993,1.50881,1.50912,2180.0701,1.51014,1.51019,1.50908,1.50942,2115.6799,False
'2017-12-26T03:00:00',1.50917,1.50988,1.50885,1.50959,1949.1,1.50944,1.51019,1.50911,1.50989,1855.8199,True
'2017-12-26T04:00:00',1.50959,1.51,1.50952,1.50975,1260.24,1.50989,1.5103,1.50979,1.51,1177.72,False
'2017-12-26T05:00:00',1.5098,1.50991,1.50905,1.50916,1828.36,1.51006,1.51016,1.50922,1.50942,1921.72,False
'2017-12-26T06:00:00',1.50916,1.50968,1.50902,1.50925,975.6,1.50941,1.50994,1.50932,1.50951,1410.89,False
'2017-12-26T07:00:00',1.50924,1.5093,1.50893,1.50902,1500.63,1.50951,1.50958,1.50917,1.50932,1330.58,True
'2017-12-26T08:00:00',1.50902,1.51029,1.50896,1.50918,1699.0601,1.50932,1.51054,1.50924,1.50933,1751.46,False
'2017-12-26T09:00:00',1.50916,1.50958,1.50886,1.50899,1550.34,1.50936,1.50979,1.50906,1.50922,1656.09,False
'2017-12-26T10:00:00',1.50899,1.50954,1.5081,1.50848,2262.53,1.50921,1.50982,1.50828,1.50869,2274.3101,False
'2017-12-26T11:00:00',1.50846,1.50864,1.50778,1.5081,1833.88,1.50868,1.50876,1.50799,1.5083,1852.15,False
'2017-12-26T12:00:00',1.5081,1.50816,1.50715,1.50764,1804.02,1.50831,1.50838,1.50722,1.5078,1628.85,True
'2017-12-26T13:00:00',1.50764,1.50842,1.50715,1.50715,3490.21,1.5078,1.50864,1.50729,1.50737,3261.4199,False
'2017-12-26T14:00:00',1.50716,1.50831,1.50716,1.50781,3406.75,1.5074,1.50856,1.50739,1.50808,3350.9099,True
'2017-12-26T15:00:00',1.50782,1.50917,1.50725,1.5086,6838.71,1.50807,1.50936,1.50743,1.50882,5870.1001,False
'2017-12-26T16:00:00',1.50866,1.50886,1.50611,1.50723,5431.0,1.50884,1.50916,1.50633,1.50746,5865.54,False
'2017-12-26T17:00:00',1.50725,1.5075,1.50526,1.5055,3989.4099,1.50749,1.50772,1.50549,1.50568,4209.0,False
'2017-12-26T18:00:00',1.5055,1.50705,1.50514,1.5069,3060.51,1.50568,1.50728,1.50533,1.50706,3117.1399,False
'2017-12-26T19:00:00',1.5069,1.50703,1.5062,1.50636,2398.1699,1.50706,1.50723,1.50641,1.5065,2504.5801,False
'2017-12-26T20:00:00',1.50632,1.50635,1.50516,1.50534,1883.65,1.5065,1.50653,1.50537,1.50559,2263.76,False
'2017-12-26T21:00:00',1.50535,1.50589,1.50506,1.50548,2371.6499,1.50559,1.50615,1.50522,1.50566,2683.7,False
'2017-12-26T22:00:00',1.50544,1.50551,1.50414,1.50436,2507.8201,1.50561,1.50571,1.50442,1.50464,2358.8999,False
'2017-12-26T23:00:00',1.50436,1.50495,1.50361,1.50457,1591.49,1.50489,1.50558,1.50398,1.50504,1359.9399,False
'2017-12-27T00:00:00',1.50458,1.50488,1.50404,1.50439,2060.9199,1.50503,1.50517,1.50429,1.50465,1895.4399,True
'2017-12-27T01:00:00',1.50439,1.50551,1.50395,1.50525,2844.05,1.50463,1.50577,1.50418,1.50551,2260.1299,True
'2017-12-27T02:00:00',1.5053,1.50566,1.50517,1.50552,2234.8799,1.50556,1.50588,1.5054,1.50576,2420.9399,False
'2017-12-27T03:00:00',1.50554,1.5056,1.5046,1.50497,1963.1899,1.50576,1.50581,1.5048,1.50521,2582.1599,False
'2017-12-27T04:00:00',1.50499,1.50537,1.50481,1.50497,2476.3,1.50522,1.50558,1.50504,1.5052,2441.1699,True
'2017-12-27T05:00:00',1.50497,1.50618,1.50461,1.50551,3342.1599,1.50522,1.50641,1.50486,1.50573,3372.95,True
'2017-12-27T06:00:00',1.50551,1.50628,1.50542,1.50564,2743.22,1.50572,1.5065,1.50563,1.50588,3197.9399,True
'2017-12-27T07:00:00',1.50566,1.50686,1.50541,1.50606,2946.5,1.5059,1.50706,1.50558,1.50626,2969.5701,False
'2017-12-27T08:00:00',1.50605,1.50651,1.50332,1.50365,4792.3301,1.50625,1.50671,1.50352,1.50384,4900.5801,False
'2017-12-27T09:00:00',1.50365,1.50389,1.50192,1.50245,6910.96,1.50383,1.50412,1.50208,1.50265,7823.5801,True
'2017-12-27T10:00:00',1.50245,1.5051,1.50242,1.50414,6454.6802,1.50266,1.50528,1.50261,1.50432,7306.9702,False
'2017-12-27T11:00:00',1.50414,1.50451,1.5033,1.5045,5650.5698,1.50431,1.50469,1.50349,1.50469,6134.8501,True
'2017-12-27T12:00:00',1.5045,1.50466,1.50255,1.5029,5781.7202,1.50469,1.50482,1.50272,1.50308,6192.7998,False
'2017-12-27T13:00:00',1.50291,1.50363,1.50191,1.50285,6785.0898,1.50306,1.50376,1.5021,1.50305,7219.6401,True
'2017-12-27T14:00:00',1.50286,1.50363,1.50209,1.50329,6853.6299,1.50307,1.50378,1.50229,1.50345,7212.1499,True
'2017-12-27T15:00:00',1.50329,1.50555,1.50324,1.50483,7706.52,1.50349,1.50574,1.50337,1.50507,8210.4102,True
'2017-12-27T16:00:00',1.50485,1.50731,1.50266,1.50609,8121.2002,1.50507,1.50751,1.50288,1.50625,8542.5703,False
'2017-12-27T17:00:00',1.50612,1.50618,1.50397,1.50497,9031.96,1.50629,1.50636,1.50412,1.50514,9034.8701,False
'2017-12-27T18:00:00',1.50492,1.50526,1.50324,1.50436,5334.9702,1.50514,1.50545,1.50341,1.5045,5141.1099,False
'2017-12-27T19:00:00',1.50438,1.50456,1.50341,1.5037,5058.5498,1.50453,1.50477,1.50358,1.50389,5270.77,True
'2017-12-27T20:00:00',1.50371,1.50545,1.50306,1.50352,6460.1499,1.5039,1.50558,1.50324,1.50372,5904.71,False
'2017-12-27T21:00:00',1.50355,1.50457,1.50321,1.50354,3635.6899,1.50369,1.50476,1.50337,1.50374,3870.1399,True
'2017-12-27T22:00:00',1.50352,1.5049,1.50352,1.50422,2794.6399,1.50374,1.50517,1.50372,1.50481,2461.3,True
'2017-12-27T23:00:00',1.50406,1.50597,1.5034,1.50555,3201.29,1.50481,1.50646,1.50451,1.50624,2496.76,True
'2017-12-28T00:00:00',1.50557,1.50605,1.50454,1.50499,2444.6201,1.50624,1.50639,1.50471,1.50509,2735.8701,False
'2017-12-28T01:00:00',1.50498,1.50505,1.50302,1.50379,2242.1101,1.50508,1.50521,1.50324,1.50397,3525.76,False
'2017-12-28T02:00:00',1.50384,1.50396,1.50338,1.50393,1708.8101,1.50401,1.50409,1.50354,1.50409,2980.28,True
'2017-12-28T03:00:00',1.50391,1.50445,1.5035,1.50426,1826.1899,1.50406,1.50453,1.50358,1.50437,2866.54,True
'2017-12-28T04:00:00',1.50426,1.50454,1.50416,1.50443,1080.1899,1.50436,1.50461,1.50432,1.50457,1577.73,True
'2017-12-28T05:00:00',1.50443,1.5048,1.504,1.50415,1964.87,1.50456,1.50491,1.50414,1.50423,2701.1799,True
'2017-12-28T06:00:00',1.50414,1.50501,1.50388,1.50428,2298.98,1.50423,1.50519,1.50403,1.50446,2980.1001,False
'2017-12-28T07:00:00',1.50427,1.50457,1.50359,1.50413,1984.92,1.50446,1.5048,1.5038,1.50432,2967.8101,True
'2017-12-28T08:00:00',1.50412,1.50536,1.50317,1.50522,3718.8601,1.50432,1.50553,1.50343,1.50536,5553.54,True
'2017-12-28T09:00:00',1.50523,1.5062,1.50445,1.50497,5088.8501,1.50536,1.5064,1.50457,1.50513,6606.1001,False
'2017-12-28T10:00:00',1.50498,1.50577,1.50354,1.50503,5753.6899,1.50513,1.50585,1.50372,1.5052,6233.8301,False
'2017-12-28T11:00:00',1.50503,1.50566,1.50343,1.50468,5505.75,1.5052,1.50577,1.50353,1.50478,5951.23,False
'2017-12-28T12:00:00',1.50469,1.50562,1.50353,1.50539,4797.5098,1.50478,1.5058,1.50371,1.50546,4163.79,True
'2017-12-28T13:00:00',1.50539,1.50647,1.50494,1.50598,5705.2402,1.50551,1.50662,1.50513,1.50611,4929.3999,False
'2017-12-28T14:00:00',1.50601,1.5062,1.50158,1.50327,8011.2998,1.5062,1.50632,1.50167,1.50342,7273.0801,False
'2017-12-28T15:00:00',1.50327,1.5052,1.50324,1.50483,8935.7197,1.5034,1.50536,1.50338,1.50492,8002.4502,True
'2017-12-28T16:00:00',1.50484,1.50543,1.50237,1.50259,7535.3599,1.50492,1.50559,1.50251,1.50275,6709.3198,False
'2017-12-28T17:00:00',1.5026,1.50409,1.50221,1.50371,6215.75,1.50278,1.50429,1.50234,1.50389,5232.3999,True
'2017-12-28T18:00:00',1.50371,1.50458,1.50335,1.50445,5463.8901,1.50391,1.50467,1.50344,1.50457,5016.7202,True
'2017-12-28T19:00:00',1.50444,1.50504,1.50359,1.5041,5731.8599,1.50452,1.50512,1.50368,1.5042,6442.27,False
'2017-12-28T20:00:00',1.50409,1.50416,1.50162,1.50187,5229.54,1.50418,1.50424,1.5018,1.50201,6463.1499,False
'2017-12-28T21:00:00',1.50184,1.50207,1.5001,1.5004,4452.3301,1.50197,1.5022,1.50027,1.50062,13271.0801,False
'2017-12-28T22:00:00',1.5004,1.50146,1.50005,1.50032,2756.1001,1.50056,1.50156,1.50021,1.50095,2677.6299,False
'2017-12-28T23:00:00',1.50051,1.50127,1.50012,1.50034,1556.89,1.50095,1.5018,1.50051,1.50079,1851.91,False
'2017-12-29T00:00:00',1.50039,1.50072,1.49986,1.50011,1624.12,1.50082,1.50105,1.50004,1.50042,1564.05,False
'2017-12-29T01:00:00',1.50013,1.50051,1.49981,1.50029,1533.0601,1.50041,1.50078,1.49997,1.50055,1458.42,True
'2017-12-29T02:00:00',1.50028,1.50094,1.49998,1.50055,2480.8201,1.50053,1.50117,1.50024,1.50074,2816.3799,True
'2017-12-29T03:00:00',1.50055,1.50123,1.50027,1.50077,1627.74,1.50077,1.50145,1.50049,1.50099,1562.86,False
'2017-12-29T04:00:00',1.50078,1.50096,1.50028,1.50034,1770.76,1.501,1.5012,1.50049,1.50057,1464.6801,False
'2017-12-29T05:00:00',1.50031,1.5005,1.50011,1.50029,2543.3501,1.50063,1.50073,1.50033,1.50051,1802.87,True
'2017-12-29T06:00:00',1.50029,1.50076,1.49975,1.50006,3105.6499,1.50051,1.50096,1.49993,1.50032,2629.53,True
'2017-12-29T07:00:00',1.50005,1.50146,1.50001,1.50134,2976.1799,1.50031,1.50169,1.50024,1.50155,3068.9299,True
'2017-12-29T08:00:00',1.50132,1.50168,1.4994,1.50051,6090.1499,1.50157,1.50185,1.49959,1.50073,5324.3701,False
'2017-12-29T09:00:00',1.50054,1.50124,1.49994,1.50013,7008.8398,1.50075,1.50145,1.5001,1.50037,6309.1499,True
'2017-12-29T10:00:00',1.50018,1.50333,1.50013,1.50237,6130.9302,1.5004,1.50351,1.5003,1.50253,5865.6099,False
'2017-12-29T11:00:00',1.50238,1.50252,1.50068,1.50155,6101.5298,1.50254,1.50269,1.50077,1.5017,5477.5298,True
'2017-12-29T12:00:00',1.50155,1.50315,1.50095,1.50243,4501.8398,1.50174,1.50338,1.50114,1.50263,4588.98,True
'2017-12-29T13:00:00',1.5024,1.50497,1.50122,1.5048,6061.8501,1.50262,1.50517,1.50141,1.505,6557.3701,False
'2017-12-29T14:00:00',1.5048,1.5048,1.50316,1.50459,6636.3901,1.505,1.50502,1.50335,1.50477,7851.4702,True
'2017-12-29T15:00:00',1.50456,1.50706,1.50324,1.50603,7726.6299,1.50475,1.50719,1.50343,1.50624,8402.6797,True
'2017-12-29T16:00:00',1.50603,1.5072,1.50343,1.50458,10286.21,1.50623,1.50741,1.50351,1.50477,10679.9404,False
'2017-12-29T17:00:00',1.50456,1.50705,1.50436,1.50475,9867.8896,1.50476,1.50725,1.50451,1.50493,10415.6797,False
'2017-12-29T18:00:00',1.50476,1.50617,1.50435,1.50575,6888.1099,1.50495,1.5064,1.50458,1.50597,7245.4502,True
'2017-12-29T19:00:00',1.50576,1.50729,1.50537,1.50627,4934.6499,1.50597,1.50752,1.50559,1.50649,5090.6099,False
'2017-12-29T20:00:00',1.50627,1.50627,1.50419,1.50578,4430.5498,1.50649,1.5065,1.50441,1.50601,4229.3799,True
'2017-12-29T21:00:00',1.5058,1.50842,1.50547,1.50832,4755.7202,1.50602,1.50871,1.50571,1.50857,4514.8901,True
'2017-12-29T22:00:00',1.50834,1.51078,1.50735,1.50841,2609.02,1.50858,1.51272,1.508,1.51272,2663.3601,False
'2017-12-31T23:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T23:00:00',1.50561,1.50787,1.50478,1.50786,1550.8199,1.50742,1.50852,1.50724,1.50843,1912.11,True
'2018-01-02T00:00:00',1.5079,1.50872,1.50734,1.50805,3341.8701,1.50843,1.5095,1.50768,1.50828,3246.01,False
'2018-01-02T01:00:00',1.50805,1.50834,1.50682,1.50739,2225.8799,1.50826,1.50852,1.50702,1.50762,1959.39,False
'2018-01-02T02:00:00',1.50739,1.50816,1.50675,1.50698,3421.4299,1.50762,1.50833,1.50698,1.50719,3798.8201,False
'2018-01-02T03:00:00',1.50697,1.50719,1.50629,1.50659,2335.6599,1.50719,1.50743,1.50653,1.50678,2374.6201,False
'2018-01-02T04:00:00',1.50658,1.50707,1.50554,1.50555,3089.3201,1.50679,1.5073,1.50577,1.50577,2622.0901,False
'2018-01-02T05:00:00',1.50555,1.50656,1.50555,1.50633,2463.24,1.50577,1.5068,1.50577,1.50654,2352.8401,True
'2018-01-02T06:00:00',1.5063,1.5068,1.50581,1.5068,2237.47,1.50649,1.50702,1.50604,1.507,2151.6899,True
'2018-01-02T07:00:00',1.50679,1.50756,1.50656,1.50677,3185.53,1.50703,1.50774,1.50672,1.50696,2829.97,True
'2018-01-02T08:00:00',1.50677,1.50841,1.50552,1.50752,6270.5098,1.50694,1.50858,1.50569,1.50772,6666.75,True
'2018-01-02T09:00:00',1.50756,1.50899,1.50741,1.50867,8035.1699,1.50774,1.50914,1.50755,1.50886,7033.1299,True
'2018-01-02T10:00:00',1.50871,1.51241,1.5083,1.51241,6704.4302,1.50891,1.51258,1.50847,1.51258,6442.4302,True
'2018-01-02T11:00:00',1.5124,1.51407,1.51207,1.51299,7638.6001,1.51256,1.51422,1.51223,1.51318,7153.1299,False
'2018-01-02T12:00:00',1.513,1.51406,1.51223,1.51329,6314.9502,1.5132,1.51422,1.51238,1.51345,6377.3198,False
'2018-01-02T13:00:00',1.51321,1.51339,1.51106,1.51263,7712.1499,1.51338,1.51355,1.51121,1.51283,6478.5098,True
'2018-01-02T14:00:00',1.51266,1.51342,1.51115,1.51115,7979.54,1.51284,1.5135,1.51129,1.51133,7853.6802,False
'2018-01-02T15:00:00',1.51115,1.51152,1.50824,1.5096,9982.5303,1.5113,1.51169,1.50842,1.5098,10525.6904,False
'2018-01-02T16:00:00',1.50964,1.50975,1.5058,1.50583,11517.4502,1.50981,1.50993,1.50593,1.50598,10780.0898,False
'2018-01-02T17:00:00',1.50582,1.50777,1.50579,1.50705,10303.4297,1.50598,1.50796,1.50591,1.50721,11032.0898,False
'2018-01-02T18:00:00',1.50703,1.50705,1.50584,1.50641,6677.5898,1.50722,1.50724,1.50597,1.50659,6086.2202,True
'2018-01-02T19:00:00',1.50637,1.50708,1.50618,1.50629,4780.1001,1.50652,1.50723,1.50636,1.50641,4314.8101,True
'2018-01-02T20:00:00',1.50631,1.50759,1.50617,1.50757,4109.4902,1.50641,1.50776,1.50634,1.50776,4546.3599,True
'2018-01-02T21:00:00',1.50757,1.5084,1.50737,1.50807,4144.2202,1.50776,1.50858,1.50754,1.5082,4148.1099,True
'2018-01-02T22:00:00',1.50807,1.50906,1.50765,1.50862,3611.04,1.50822,1.50923,1.50787,1.50888,2884.71,True
'2018-01-02T23:00:00',1.5086,1.5093,1.50828,1.50881,1600.71,1.50888,1.50977,1.50873,1.50917,1671.2,False
'2018-01-03T00:00:00',1.50881,1.50904,1.50817,1.50841,3560.8999,1.50917,1.50931,1.50837,1.50865,3160.6699,True
'2018-01-03T01:00:00',1.50843,1.50916,1.50721,1.50889,3750.3,1.50863,1.50938,1.50742,1.50909,3730.99,False
'2018-01-03T02:00:00',1.50889,1.50899,1.5076,1.50786,4291.6299,1.50911,1.50921,1.50782,1.5081,3656.4399,True
'2018-01-03T03:00:00',1.50783,1.50906,1.50761,1.50846,4073.26,1.50807,1.50927,1.50784,1.50868,3891.1699,False
'2018-01-03T04:00:00',1.50847,1.50889,1.50828,1.50832,2008.23,1.50868,1.50901,1.50849,1.50853,2769.1699,False
'2018-01-03T05:00:00',1.5083,1.5086,1.50809,1.50815,2809.1699,1.50854,1.5088,1.5083,1.50837,2786.0,True
'2018-01-03T06:00:00',1.50816,1.5087,1.50811,1.50844,2803.0701,1.50837,1.50891,1.5083,1.50866,2779.48,True
'2018-01-03T07:00:00',1.50844,1.50872,1.50794,1.50807,4396.98,1.50866,1.50896,1.50816,1.50824,4337.0298,False
'2018-01-03T08:00:00',1.50801,1.50839,1.50676,1.5069,7038.7402,1.50823,1.50861,1.50693,1.50707,6295.8799,False
'2018-01-03T09:00:00',1.50689,1.50817,1.50631,1.50717,6905.2202,1.50708,1.50834,1.50646,1.50735,5983.8501,False
'2018-01-03T10:00:00',1.50718,1.50741,1.50595,1.50737,5615.9102,1.50735,1.50759,1.50608,1.50756,5243.9199,True
'2018-01-03T11:00:00',1.50737,1.50749,1.50435,1.50499,6945.04,1.50755,1.50767,1.50452,1.50511,7019.9399,False
'2018-01-03T12:00:00',1.50497,1.50505,1.50354,1.50442,6221.4399,1.50511,1.50519,1.50373,1.5046,8262.0703,True
'2018-01-03T13:00:00',1.50443,1.50571,1.50398,1.50519,6362.8999,1.5046,1.50586,1.50415,1.50539,6172.8301,True
'2018-01-03T14:00:00',1.50521,1.5073,1.50316,1.50694,7449.6499,1.50538,1.50747,1.50327,1.5071,8253.7002,True
'2018-01-03T15:00:00',1.507,1.50739,1.50543,1.50566,9107.3203,1.50716,1.50754,1.50557,1.50597,9608.2695,False
'2018-01-03T16:00:00',1.50575,1.50732,1.50414,1.50732,11501.5898,1.50604,1.50748,1.50425,1.50748,11127.1104,True
'2018-01-03T17:00:00',1.5073,1.50831,1.50693,1.50783,8194.3398,1.50744,1.50849,1.5071,1.50796,7327.4399,True
'2018-01-03T18:00:00',1.50781,1.50855,1.5071,1.5078,5163.7598,1.50797,1.50872,1.50726,1.50797,4700.8999,True
'2018-01-03T19:00:00',1.50777,1.50863,1.50669,1.50786,4294.4902,1.50795,1.50882,1.50687,1.50826,4312.5298,False
'2018-01-03T20:00:00',1.50782,1.50809,1.50619,1.50638,8725.8799,1.50822,1.50833,1.50636,1.50658,8700.2305,False
'2018-01-03T21:00:00',1.50637,1.50747,1.50548,1.50612,5117.2002,1.50649,1.50767,1.50567,1.5063,5687.54,False
'2018-01-03T22:00:00',1.5061,1.50709,1.50575,1.50604,3394.4399,1.50628,1.50732,1.50593,1.50632,3450.25,False
'2018-01-03T23:00:00',1.50582,1.50654,1.50572,1.50616,1944.85,1.50636,1.50709,1.50606,1.50642,1951.12,True
'2018-01-04T00:00:00',1.50613,1.50685,1.50572,1.50685,2381.8301,1.50642,1.50709,1.50594,1.50708,2678.8,True
'2018-01-04T01:00:00',1.50684,1.50703,1.50599,1.50683,3598.8301,1.50704,1.50724,1.50622,1.50706,3746.48,True
'2018-01-04T02:00:00',1.50682,1.50745,1.50665,1.50671,3462.5,1.50705,1.50765,1.50684,1.50693,3497.1399,False
'2018-01-04T03:00:00',1.5067,1.50723,1.50656,1.50687,3351.8401,1.50693,1.50745,1.50676,1.50709,4033.04,False
'2018-01-04T04:00:00',1.50686,1.50696,1.5063,1.50634,3245.8301,1.50706,1.50719,1.50653,1.50654,3301.8301,False
'2018-01-04T05:00:00',1.50633,1.50684,1.506,1.50602,3269.48,1.50654,1.50705,1.50618,1.50627,2822.1899,False
'2018-01-04T06:00:00',1.50602,1.50646,1.50579,1.50596,3477.95,1.50627,1.50671,1.50601,1.50619,3523.49,True
'2018-01-04T07:00:00',1.50598,1.50666,1.50576,1.50637,5716.2402,1.50619,1.50687,1.50596,1.50659,5500.02,True
'2018-01-04T08:00:00',1.50635,1.50709,1.50597,1.5061,5845.5498,1.50656,1.50721,1.50615,1.50627,6407.6001,False
'2018-01-04T09:00:00',1.5061,1.50702,1.50516,1.50571,5814.27,1.50626,1.5072,1.50535,1.50592,6060.3901,True
'2018-01-04T10:00:00',1.50569,1.50876,1.50564,1.50836,5554.0601,1.50592,1.50893,1.50588,1.50854,6301.5898,True
'2018-01-04T11:00:00',1.50834,1.50913,1.50779,1.50861,7749.5298,1.50853,1.50931,1.50796,1.50879,6652.7998,True
'2018-01-04T12:00:00',1.50865,1.51004,1.50817,1.50969,7631.0801,1.50878,1.51022,1.50833,1.5098,6045.46,True
'2018-01-04T13:00:00',1.50969,1.51209,1.50907,1.51169,7477.5098,1.5098,1.51213,1.50922,1.51189,6338.7202,True
'2018-01-04T14:00:00',1.5117,1.51253,1.51062,1.51128,11878.9805,1.51188,1.51269,1.51081,1.51147,11203.96,True
'2018-01-04T15:00:00',1.51131,1.51373,1.51039,1.51223,9654.21,1.51147,1.51388,1.51052,1.51235,10819.6299,True
'2018-01-04T16:00:00',1.51222,1.51383,1.51122,1.51246,11461.6699,1.51233,1.51402,1.51138,1.51262,11769.2803,False
'2018-01-04T17:00:00',1.51253,1.51314,1.51033,1.51052,10410.9697,1.51267,1.5133,1.51049,1.51068,10536.7695,False
'2018-01-04T18:00:00',1.5105,1.51087,1.5094,1.51015,7536.0298,1.51069,1.51101,1.5096,1.51033,7185.2402,True
'2018-01-04T19:00:00',1.51015,1.51108,1.50831,1.50876,6361.3198,1.51034,1.51127,1.5084,1.50895,6218.3599,False
'2018-01-04T20:00:00',1.50876,1.50944,1.50725,1.50833,5190.48,1.50896,1.50963,1.50742,1.50853,6049.6602,False
'2018-01-04T21:00:00',1.50832,1.50869,1.50721,1.50818,4972.29,1.50851,1.5089,1.5074,1.50834,4918.1602,False
'2018-01-04T22:00:00',1.50817,1.50826,1.5065,1.50671,3131.22,1.50834,1.50841,1.50675,1.50708,2898.8899,False
'2018-01-04T23:00:00',1.50661,1.50785,1.50623,1.50773,2956.5801,1.50718,1.50816,1.50665,1.50803,3045.8,False
'2018-01-05T00:00:00',1.50773,1.50776,1.5067,1.50713,3010.53,1.50807,1.50811,1.50696,1.50735,2980.9399,True
'2018-01-05T01:00:00',1.50712,1.50831,1.50672,1.50815,4175.5601,1.50733,1.50849,1.50687,1.50833,3661.6399,True
'2018-01-05T02:00:00',1.50815,1.50838,1.50754,1.50822,3272.8899,1.50834,1.50852,1.50776,1.50842,3199.3701,True
'2018-01-05T03:00:00',1.50821,1.5084,1.5076,1.50779,3576.3,1.50841,1.5086,1.5078,1.50803,3406.3101,False
'2018-01-05T04:00:00',1.50779,1.50792,1.50725,1.50776,3367.9299,1.50801,1.50815,1.50748,1.50799,3651.74,False
'2018-01-05T05:00:00',1.50776,1.50777,1.50709,1.50733,2699.4399,1.508,1.508,1.50731,1.50754,2572.8201,True
'2018-01-05T06:00:00',1.50733,1.50824,1.50702,1.50794,3642.6299,1.50754,1.50842,1.50724,1.50817,3642.28,True
'2018-01-05T07:00:00',1.50794,1.50843,1.5076,1.5076,4011.3,1.50817,1.50862,1.5078,1.5078,4169.9102,False
'2018-01-05T08:00:00',1.50764,1.5083,1.50745,1.50805,6402.2798,1.5078,1.50849,1.50762,1.50821,6260.25,False
'2018-01-05T09:00:00',1.50803,1.50832,1.50666,1.50716,7104.2402,1.50819,1.50843,1.50683,1.50735,6258.3701,False
'2018-01-05T10:00:00',1.50718,1.50747,1.50603,1.50649,6666.2798,1.50738,1.50763,1.5062,1.50678,5954.1499,False
'2018-01-05T11:00:00',1.50651,1.5073,1.50578,1.50721,6152.73,1.50661,1.50747,1.50595,1.5074,5866.3198,True
'2018-01-05T12:00:00',1.50722,1.508,1.50703,1.50704,4258.02,1.50738,1.50815,1.50717,1.50719,4163.1299,False
'2018-01-05T13:00:00',1.50704,1.50735,1.50542,1.50682,5587.9302,1.50719,1.50749,1.50557,1.50696,5586.5601,True
'2018-01-05T14:00:00',1.5068,1.50785,1.49094,1.49116,16488.6602,1.50696,1.50795,1.49112,1.49133,15910.3799,False
'2018-01-05T15:00:00',1.49117,1.49155,1.48804,1.48951,14612.7998,1.49134,1.49174,1.48821,1.48983,14663.0996,True
'2018-01-05T16:00:00',1.48954,1.49281,1.48876,1.49178,13597.3203,1.48983,1.49298,1.48889,1.49195,13822.8301,False
'2018-01-05T17:00:00',1.4918,1.49272,1.49079,1.49231,9544.1797,1.49195,1.49288,1.49094,1.4925,9685.7402,True
'2018-01-05T18:00:00',1.49231,1.49499,1.49211,1.49448,6549.52,1.4925,1.49513,1.49226,1.49461,6233.6699,True
'2018-01-05T19:00:00',1.49448,1.49506,1.49368,1.49425,5432.5698,1.49463,1.49524,1.49387,1.49444,5341.1401,False
'2018-01-05T20:00:00',1.49424,1.49502,1.49403,1.49458,4408.3198,1.49444,1.49521,1.49418,1.49477,4188.3799,False
'2018-01-05T21:00:00',1.49459,1.49489,1.49404,1.49456,3491.48,1.49478,1.49506,1.49413,1.49469,3784.76,False
'2018-01-05T22:00:00',1.49456,1.49485,1.49291,1.49315,3424.05,1.49473,1.49502,1.49324,1.49356,3664.6499,False
'2018-01-07T23:00:00',1.49258,1.49348,1.49245,1.49274,1750.6801,1.49354,1.49404,1.49305,1.4931,1683.0601,True
'2018-01-08T00:00:00',1.49271,1.49363,1.49179,1.49189,3096.76,1.4931,1.49384,1.4919,1.49199,2457.7,False
'2018-01-08T01:00:00',1.49188,1.49217,1.49153,1.49187,2367.55,1.49208,1.49236,1.49175,1.49206,2253.54,True
'2018-01-08T02:00:00',1.49186,1.49231,1.49105,1.49211,4046.4099,1.49206,1.49251,1.49123,1.49231,4693.6001,True
'2018-01-08T03:00:00',1.49211,1.49235,1.49184,1.49208,4009.3501,1.49231,1.49259,1.49193,1.49227,3861.3501,False
'2018-01-08T04:00:00',1.4921,1.49213,1.4913,1.49142,2495.6899,1.49229,1.49236,1.49151,1.49165,2834.5901,False
'2018-01-08T05:00:00',1.49141,1.49175,1.49085,1.49122,3334.53,1.49164,1.49193,1.49104,1.49145,3565.26,False
'2018-01-08T06:00:00',1.49122,1.49148,1.49021,1.49092,3898.3899,1.49144,1.49171,1.49037,1.49112,3941.3301,False
'2018-01-08T07:00:00',1.49092,1.49098,1.48997,1.49018,3332.29,1.49111,1.49118,1.49015,1.49041,3435.21,False
'2018-01-08T08:00:00',1.49018,1.49073,1.48866,1.48867,6455.0298,1.49036,1.49092,1.48883,1.48886,6186.1201,False
'2018-01-08T09:00:00',1.48865,1.48984,1.48719,1.48824,6909.7798,1.48884,1.49001,1.48736,1.4884,7382.6602,False
'2018-01-08T10:00:00',1.48825,1.48871,1.48781,1.48839,5316.1899,1.4884,1.48889,1.48789,1.48856,4945.8501,True
'2018-01-08T11:00:00',1.48837,1.48972,1.48825,1.48891,6376.0498,1.48857,1.48989,1.48838,1.48907,5431.0298,False
'2018-01-08T12:00:00',1.48889,1.48938,1.48562,1.48752,6382.8101,1.48906,1.48957,1.48579,1.48769,6176.1001,False
'2018-01-08T13:00:00',1.48754,1.48818,1.48676,1.48722,7877.8501,1.48771,1.48834,1.48692,1.48741,7809.7202,False
'2018-01-08T14:00:00',1.48721,1.48798,1.48634,1.48735,8817.4297,1.48731,1.48815,1.48652,1.48751,8891.2002,True
'2018-01-08T15:00:00',1.48734,1.48917,1.48703,1.48807,9082.4297,1.48751,1.48931,1.48721,1.48824,9492.2803,True
'2018-01-08T16:00:00',1.48806,1.48916,1.48432,1.48736,10551.3701,1.48821,1.48934,1.48449,1.48753,10672.9697,False
'2018-01-08T17:00:00',1.48738,1.48886,1.4859,1.48754,9861.5801,1.48752,1.48903,1.48609,1.4877,8692.7803,False
'2018-01-08T18:00:00',1.48752,1.48835,1.48653,1.48782,6853.5498,1.4877,1.48852,1.48671,1.48792,6382.0498,False
'2018-01-08T19:00:00',1.48779,1.4878,1.48494,1.48544,5762.0698,1.48792,1.48795,1.48512,1.48563,5511.1602,False
'2018-01-08T20:00:00',1.48547,1.48604,1.48471,1.48582,4539.04,1.48563,1.48622,1.48488,1.48602,4770.8999,True
'2018-01-08T21:00:00',1.48582,1.48681,1.48575,1.48655,3395.21,1.48601,1.48697,1.48594,1.48665,3436.6599,True
'2018-01-08T22:00:00',1.48651,1.48685,1.48591,1.48607,1861.48,1.48665,1.48704,1.4861,1.48658,1859.8,False
'2018-01-08T23:00:00',1.48595,1.48663,1.48593,1.48634,1567.5601,1.48685,1.48701,1.48614,1.48655,1515.8,True
'2018-01-09T00:00:00',1.48634,1.48687,1.48587,1.48599,2330.3799,1.48655,1.48707,1.4861,1.48621,2611.49,False
'2018-01-09T01:00:00',1.48599,1.48623,1.48558,1.48602,3093.47,1.48623,1.48646,1.48581,1.48623,3121.8,False
'2018-01-09T02:00:00',1.48601,1.4862,1.48493,1.48568,5107.04,1.48624,1.48642,1.48514,1.48589,5423.6401,False
'2018-01-09T03:00:00',1.48567,1.48607,1.48516,1.48542,7633.3198,1.4859,1.48629,1.48538,1.48565,6601.25,False
'2018-01-09T04:00:00',1.48542,1.48597,1.48527,1.48539,3344.5901,1.48566,1.48616,1.48546,1.48561,3664.6499,False
'2018-01-09T05:00:00',1.48539,1.48566,1.48519,1.48553,3146.9399,1.48561,1.48585,1.48542,1.48573,3234.8501,False
'2018-01-09T06:00:00',1.4855,1.48555,1.48471,1.48501,3401.3201,1.48574,1.48577,1.48494,1.48523,3459.74,False
'2018-01-09T07:00:00',1.485,1.485,1.48365,1.4838,4272.9302,1.48521,1.48521,1.48385,1.48403,4114.0298,True
'2018-01-09T08:00:00',1.48382,1.48531,1.4833,1.48396,9031.6104,1.48404,1.4855,1.48347,1.48413,9139.04,True
'2018-01-09T09:00:00',1.48398,1.48548,1.48354,1.48526,9279.6201,1.48413,1.48565,1.48368,1.48545,9574.5596,True
'2018-01-09T10:00:00',1.48528,1.48609,1.48446,1.485,7778.3901,1.48545,1.48624,1.48462,1.48522,7781.6401,False
'2018-01-09T11:00:00',1.48498,1.48504,1.4833,1.48392,7394.6602,1.4852,1.4852,1.48345,1.4841,7001.2202,False
'2018-01-09T12:00:00',1.48392,1.48429,1.482,1.48225,6582.1001,1.4841,1.48448,1.48217,1.48242,5832.8799,False
'2018-01-09T13:00:00',1.48238,1.48331,1.48197,1.48286,6820.4199,1.48254,1.48349,1.48213,1.48302,6352.6201,True
'2018-01-09T14:00:00',1.48285,1.48347,1.4818,1.4818,8587.6104,1.48293,1.48363,1.48197,1.48197,8808.25,True
'2018-01-09T15:00:00',1.48181,1.48564,1.48177,1.48457,10182.1699,1.48199,1.48581,1.48193,1.48477,10376.6602,True
'2018-01-09T16:00:00',1.48459,1.48794,1.48429,1.48645,11095.6797,1.48477,1.4881,1.48444,1.48658,11261.5703,False
'2018-01-09T17:00:00',1.48644,1.48659,1.48477,1.48505,9028.7305,1.48656,1.48672,1.48494,1.48521,8795.1797,False
'2018-01-09T18:00:00',1.48506,1.48657,1.48504,1.48544,6237.8501,1.48522,1.48674,1.4852,1.48557,6452.1602,False
'2018-01-09T19:00:00',1.48545,1.48598,1.48453,1.48585,5435.6401,1.48557,1.48613,1.48469,1.48604,5215.25,True
'2018-01-09T20:00:00',1.48586,1.48656,1.48495,1.48654,5092.1499,1.48604,1.48675,1.48511,1.48672,5178.5898,True
'2018-01-09T21:00:00',1.48658,1.48813,1.48621,1.48801,5001.8501,1.48674,1.48829,1.48638,1.48819,4254.5,True
'2018-01-09T22:00:00',1.48799,1.48825,1.48729,1.48761,2643.6101,1.48814,1.48844,1.48748,1.48795,2512.04,False
'2018-01-09T23:00:00',1.48752,1.48763,1.48678,1.4872,1488.3101,1.48814,1.4883,1.48725,1.48746,1539.42,True
'2018-01-10T00:00:00',1.48717,1.48825,1.48706,1.48785,3134.0801,1.48745,1.48846,1.48729,1.48809,2552.9099,True
'2018-01-10T01:00:00',1.48785,1.48825,1.48711,1.48816,4393.5698,1.48807,1.48848,1.48732,1.48835,4596.3501,True
'2018-01-10T02:00:00',1.48817,1.48864,1.48756,1.48789,6497.98,1.48835,1.4888,1.48776,1.48808,5876.6001,False
'2018-01-10T03:00:00',1.48787,1.48849,1.48764,1.4882,4141.5801,1.48806,1.48867,1.48784,1.4884,3636.3799,True
'2018-01-10T04:00:00',1.48819,1.48849,1.48786,1.48794,2789.6299,1.48839,1.4887,1.48805,1.48814,2616.99,False
'2018-01-10T05:00:00',1.48796,1.48832,1.48732,1.48738,2562.6699,1.48816,1.48852,1.48751,1.4876,2640.4199,True
'2018-01-10T06:00:00',1.48739,1.48857,1.48717,1.48745,3865.8799,1.4876,1.48877,1.48735,1.48763,3259.3701,False
'2018-01-10T07:00:00',1.48741,1.48778,1.48696,1.48749,5622.46,1.48759,1.48799,1.48716,1.48771,5810.77,True
'2018-01-10T08:00:00',1.48748,1.48824,1.48634,1.48743,8954.2197,1.48765,1.48843,1.48653,1.48762,9997.3799,True
'2018-01-10T09:00:00',1.48745,1.48844,1.48684,1.48694,9048.2002,1.48763,1.48864,1.48698,1.4871,8002.1099,False
'2018-01-10T10:00:00',1.48694,1.48776,1.48625,1.48679,7359.96,1.4871,1.48791,1.48639,1.48696,6966.5,True
'2018-01-10T11:00:00',1.48677,1.49219,1.48587,1.492,13067.2695,1.48696,1.49237,1.48603,1.49219,12533.29,True
'2018-01-10T12:00:00',1.49199,1.49445,1.49083,1.49362,12457.5303,1.49218,1.49462,1.49102,1.49382,12441.3301,True
'2018-01-10T13:00:00',1.49363,1.49566,1.49306,1.49359,10838.9902,1.4938,1.49584,1.4932,1.49377,10402.9199,True
'2018-01-10T14:00:00',1.4936,1.49778,1.49273,1.49743,11737.0098,1.49377,1.49792,1.49289,1.4976,10840.0195,True
'2018-01-10T15:00:00',1.49741,1.49874,1.49509,1.49613,11121.1396,1.49758,1.49887,1.49526,1.49629,11689.9004,False
'2018-01-10T16:00:00',1.49614,1.49667,1.49341,1.49526,12325.4902,1.4963,1.49682,1.49357,1.49543,12716.0195,False
'2018-01-10T17:00:00',1.49537,1.49565,1.49282,1.49317,10523.4502,1.4955,1.49582,1.49299,1.49332,10967.2197,False
'2018-01-10T18:00:00',1.49307,1.4942,1.49247,1.49273,8759.79,1.49324,1.49436,1.49262,1.49288,8052.9902,True
'2018-01-10T19:00:00',1.49271,1.49435,1.49265,1.49313,6792.7002,1.49288,1.49452,1.49282,1.49331,6186.9902,True
'2018-01-10T20:00:00',1.49313,1.50404,1.49274,1.504,14604.9502,1.4933,1.50415,1.49292,1.50409,14013.1904,True
'2018-01-10T21:00:00',1.50397,1.50452,1.49557,1.49996,9327.7803,1.50407,1.50469,1.49581,1.50014,9113.79,False
'2018-01-10T22:00:00',1.49998,1.49998,1.49807,1.49887,2803.6299,1.50013,1.50013,1.49825,1.4993,2805.45,True
'2018-01-10T23:00:00',1.49874,1.50009,1.49829,1.49893,2572.6201,1.49932,1.50059,1.49886,1.49926,2590.8999,False
'2018-01-11T00:00:00',1.4989,1.49956,1.4978,1.49834,2740.97,1.49926,1.49982,1.49804,1.49855,2906.49,True
'2018-01-11T01:00:00',1.49834,1.50098,1.49812,1.50007,6973.1299,1.49852,1.50122,1.49833,1.50033,6781.0801,False
'2018-01-11T02:00:00',1.50007,1.50069,1.49889,1.50068,6337.0098,1.50033,1.50089,1.49913,1.50089,6883.5098,True
'2018-01-11T03:00:00',1.50066,1.50199,1.50057,1.50099,3971.5801,1.50088,1.50221,1.50077,1.50119,4389.6299,False
'2018-01-11T04:00:00',1.50099,1.50119,1.4996,1.49989,7000.1899,1.50119,1.50141,1.49984,1.50012,7058.4302,False
'2018-01-11T05:00:00',1.49989,1.50007,1.49898,1.49904,4724.0298,1.50013,1.50029,1.49923,1.49929,4730.02,False
'2018-01-11T06:00:00',1.49905,1.4994,1.49858,1.49933,4924.9302,1.49928,1.49961,1.4988,1.49959,4497.0,True
'2018-01-11T07:00:00',1.49932,1.49946,1.49805,1.49931,5080.2402,1.49957,1.49968,1.49823,1.49949,5187.1899,True
'2018-01-11T08:00:00',1.49929,1.50004,1.49812,1.49928,7648.2002,1.49947,1.50024,1.49827,1.49943,7970.6299,True
'2018-01-11T09:00:00',1.49926,1.50185,1.49889,1.50106,8387.2305,1.49941,1.50198,1.49906,1.50122,8273.8301,True
'2018-01-11T10:00:00',1.50105,1.50326,1.49978,1.50117,8176.3101,1.50121,1.50342,1.49996,1.5014,8498.4902,False
'2018-01-11T11:00:00',1.50118,1.50143,1.49865,1.49985,8210.5996,1.50138,1.5016,1.49881,1.50004,7093.1499,True
'2018-01-11T12:00:00',1.4999,1.50264,1.49986,1.50246,7578.71,1.50006,1.5028,1.50005,1.50266,7861.0298,True
'2018-01-11T13:00:00',1.50246,1.5097,1.50066,1.50908,13739.4199,1.50264,1.50985,1.50084,1.50926,12817.0996,True
'2018-01-11T14:00:00',1.50907,1.51134,1.50701,1.51099,15725.1299,1.50924,1.51153,1.50717,1.51117,15679.5,True
'2018-01-11T15:00:00',1.511,1.51295,1.50854,1.51096,13712.7197,1.51119,1.51312,1.50873,1.51113,12841.6299,False
'2018-01-11T16:00:00',1.51093,1.51173,1.50935,1.51011,13810.5801,1.51112,1.51187,1.50948,1.51027,12135.4102,False
'2018-01-11T17:00:00',1.51009,1.51061,1.50708,1.50742,10341.0996,1.51028,1.51079,1.50726,1.50762,9061.4697,False
'2018-01-11T18:00:00',1.50742,1.50916,1.50671,1.5078,7440.2202,1.50761,1.50931,1.5069,1.50797,6891.9302,False
'2018-01-11T19:00:00',1.50786,1.50854,1.50632,1.50755,7690.8501,1.50798,1.50871,1.50651,1.50774,8232.4297,False
'2018-01-11T20:00:00',1.50754,1.50848,1.50701,1.50754,5992.0601,1.50773,1.50866,1.50718,1.50774,6485.9302,False
'2018-01-11T21:00:00',1.50755,1.50797,1.50666,1.50694,4401.4902,1.50777,1.50814,1.50683,1.5071,4401.5801,True
'2018-01-11T22:00:00',1.50692,1.511,1.50582,1.50598,3313.7,1.50709,1.51107,1.50608,1.50637,3886.52,False
'2018-01-11T23:00:00',1.50598,1.50751,1.50586,1.50712,2798.6599,1.5064,1.50788,1.50631,1.50749,2928.48,True
'2018-01-12T00:00:00',1.50714,1.50811,1.50651,1.50796,3637.25,1.50749,1.50833,1.50682,1.50817,3737.3999,True
'2018-01-12T01:00:00',1.50798,1.51008,1.50789,1.50878,7388.6499,1.5082,1.5103,1.5081,1.50899,7318.71,False
'2018-01-12T02:00:00',1.50879,1.50942,1.50809,1.50828,5482.3901,1.509,1.50961,1.50825,1.50849,5219.3101,False
'2018-01-12T03:00:00',1.50828,1.50902,1.50762,1.50883,4521.98,1.50851,1.50924,1.50783,1.50904,4213.3398,True
'2018-01-12T04:00:00',1.50883,1.50967,1.5083,1.50942,3053.3501,1.50905,1.50984,1.50841,1.50959,2803.9399,True
'2018-01-12T05:00:00',1.5094,1.51013,1.50882,1.51009,3368.8701,1.50959,1.51034,1.50901,1.51028,3405.8601,True
'2018-01-12T06:00:00',1.51011,1.51032,1.5096,1.50992,3800.78,1.5103,1.51054,1.5098,1.51012,3573.8701,True
'2018-01-12T07:00:00',1.50995,1.51061,1.50956,1.51014,4332.9302,1.51012,1.51083,1.50972,1.51034,3799.6399,True
'2018-01-12T08:00:00',1.51012,1.51415,1.50983,1.51351,10033.3398,1.51033,1.5143,1.50997,1.51364,8415.21,True
'2018-01-12T09:00:00',1.51348,1.51871,1.51274,1.51681,13179.9404,1.51363,1.51885,1.51288,1.51697,11937.0996,True
'2018-01-12T10:00:00',1.51681,1.51933,1.51665,1.51775,11589.9199,1.51695,1.51948,1.51679,1.51791,10896.3203,False
'2018-01-12T11:00:00',1.51783,1.51812,1.51598,1.51672,7640.6699,1.51797,1.51826,1.51612,1.51689,6880.6602,True
'2018-01-12T12:00:00',1.51673,1.51902,1.51658,1.51797,7924.3599,1.51689,1.51911,1.51672,1.51814,6866.1201,True
'2018-01-12T13:00:00',1.51797,1.51998,1.51796,1.51964,8934.96,1.51811,1.52009,1.5181,1.51979,7281.8901,True
'2018-01-12T14:00:00',1.51964,1.52209,1.51893,1.52006,16705.9199,1.5198,1.52221,1.51909,1.52023,16374.0098,False
'2018-01-12T15:00:00',1.52005,1.52116,1.51758,1.51853,14957.3398,1.52023,1.52129,1.5177,1.51872,14978.96,False
'2018-01-12T16:00:00',1.51853,1.51974,1.51725,1.51973,13610.9102,1.51873,1.51986,1.5174,1.51985,13476.4004,True
'2018-01-12T17:00:00',1.51971,1.52201,1.51725,1.51847,12310.1797,1.51985,1.52216,1.5174,1.51863,12777.25,False
'2018-01-12T18:00:00',1.51845,1.51871,1.51708,1.51747,7923.7598,1.51862,1.51886,1.51726,1.51764,7503.6802,False
'2018-01-12T19:00:00',1.51747,1.51828,1.5157,1.51771,8937.4004,1.51765,1.51847,1.51578,1.51788,8289.8096,True
'2018-01-12T20:00:00',1.51771,1.52108,1.51765,1.52075,8630.9102,1.51786,1.52126,1.51782,1.52091,9153.1299,True
'2018-01-12T21:00:00',1.52079,1.52131,1.51912,1.5199,4445.5698,1.52094,1.52145,1.51931,1.52004,5273.0698,True
'2018-01-12T22:00:00',1.51992,1.52304,1.51919,1.51976,6461.0,1.52007,1.52325,1.51963,1.52088,6511.7202,False
'2018-01-14T23:00:00',1.51909,1.52176,1.5176,1.51843,2214.3799,1.52063,1.52245,1.51792,1.51898,2048.76,False
'2018-01-15T00:00:00',1.51857,1.52006,1.51846,1.51921,4301.8599,1.51892,1.52046,1.51869,1.51943,4568.1201,True
'2018-01-15T01:00:00',1.51918,1.52026,1.51869,1.51963,5941.71,1.51942,1.52048,1.51894,1.51985,6268.7402,False
'2018-01-15T02:00:00',1.51963,1.52022,1.51863,1.5192,8363.9102,1.51984,1.52043,1.51882,1.51943,7740.5898,False
'2018-01-15T03:00:00',1.51921,1.51985,1.51873,1.5192,6715.1099,1.51944,1.52007,1.51896,1.51943,6939.8301,False
'2018-01-15T04:00:00',1.51921,1.51961,1.51882,1.51904,5184.6499,1.51942,1.51984,1.51902,1.51924,4941.8501,True
'2018-01-15T05:00:00',1.51903,1.51985,1.51871,1.51985,5729.9702,1.51925,1.52001,1.51893,1.52001,6170.2002,True
'2018-01-15T06:00:00',1.5198,1.52249,1.5197,1.52115,7650.1401,1.51999,1.52263,1.51984,1.5214,8316.5,False
'2018-01-15T07:00:00',1.52113,1.52178,1.51961,1.51993,7630.4399,1.52137,1.52202,1.51981,1.52016,7334.5098,False
'2018-01-15T08:00:00',1.51991,1.52054,1.51876,1.51971,8697.4502,1.52015,1.52072,1.51894,1.51988,8439.0498,True
'2018-01-15T09:00:00',1.51974,1.52119,1.51946,1.52053,8243.5996,1.51987,1.52137,1.51965,1.52071,8359.3604,True
'2018-01-15T10:00:00',1.52053,1.52362,1.52005,1.52268,10132.6797,1.52071,1.52382,1.52022,1.52289,9633.7197,True
'2018-01-15T11:00:00',1.52269,1.52592,1.52246,1.52469,9256.0996,1.52291,1.52609,1.52264,1.52485,9590.0703,False
'2018-01-15T12:00:00',1.52469,1.52571,1.52382,1.5244,7066.1899,1.52486,1.52584,1.52403,1.52457,6898.1201,True
'2018-01-15T13:00:00',1.52439,1.52614,1.52331,1.52434,6557.0498,1.52456,1.52631,1.52347,1.52451,5992.5298,True
'2018-01-15T14:00:00',1.52435,1.52724,1.5241,1.52599,7877.71,1.52451,1.52742,1.52427,1.52622,7595.5098,True
'2018-01-15T15:00:00',1.52597,1.52773,1.52411,1.52416,7770.7598,1.52621,1.5279,1.52428,1.52435,8121.5,False
'2018-01-15T16:00:00',1.52415,1.52447,1.52089,1.52102,8302.5996,1.52434,1.52461,1.52105,1.52119,8200.5996,True
'2018-01-15T17:00:00',1.52104,1.5248,1.52088,1.52271,8484.6201,1.52122,1.525,1.52104,1.52286,8536.96,True
'2018-01-15T18:00:00',1.52267,1.52514,1.52257,1.52326,5410.27,1.52281,1.52531,1.52273,1.5234,5740.4302,False
'2018-01-15T19:00:00',1.52324,1.52426,1.52277,1.52343,8975.9697,1.52336,1.52445,1.52292,1.52364,8519.9199,True
'2018-01-15T20:00:00',1.52342,1.52514,1.52322,1.52446,15909.4102,1.52364,1.52535,1.52341,1.52473,15776.8799,True
'2018-01-15T21:00:00',1.52443,1.52528,1.52315,1.52407,15550.9004,1.52468,1.52548,1.52342,1.52432,15991.5098,False
'2018-01-15T22:00:00',1.52406,1.52444,1.52351,1.52396,7154.0801,1.52432,1.52486,1.52378,1.52451,6849.6602,True
'2018-01-15T23:00:00',1.52396,1.52438,1.5235,1.52404,1606.77,1.52458,1.52501,1.52412,1.52435,1639.5601,True
'2018-01-16T00:00:00',1.52406,1.52478,1.5235,1.52449,3518.98,1.52434,1.525,1.52376,1.52472,3602.8601,True
'2018-01-16T01:00:00',1.52448,1.52493,1.52407,1.52453,3707.46,1.5247,1.52513,1.52422,1.52472,4057.3799,True
'2018-01-16T02:00:00',1.52453,1.52497,1.52403,1.52476,5144.4199,1.52477,1.52519,1.52425,1.52498,5049.5698,True
'2018-01-16T03:00:00',1.52473,1.52563,1.5243,1.5244,5880.6802,1.52496,1.52584,1.52449,1.52461,5102.48,False
'2018-01-16T04:00:00',1.52439,1.52469,1.52377,1.52402,4413.6699,1.52457,1.52489,1.52394,1.52422,3910.6799,False
'2018-01-16T05:00:00',1.52401,1.52444,1.52374,1.52399,4204.1099,1.52423,1.52461,1.52395,1.52417,3969.3601,True
'2018-01-16T06:00:00',1.52398,1.52446,1.52367,1.52394,2755.8201,1.52417,1.52465,1.52388,1.52413,2729.52,True
'2018-01-16T07:00:00',1.52395,1.52528,1.52336,1.52455,5576.6001,1.52414,1.52543,1.52356,1.5248,6084.1099,False
'2018-01-16T08:00:00',1.52456,1.52465,1.51936,1.52222,14036.1104,1.52476,1.52484,1.51956,1.52241,13785.7305,False
'2018-01-16T09:00:00',1.52221,1.52416,1.51823,1.52015,9872.79,1.52241,1.52433,1.51835,1.52035,10162.7598,False
'2018-01-16T10:00:00',1.52019,1.52124,1.51935,1.52042,8694.6904,1.52037,1.52137,1.51952,1.52059,9762.46,True
'2018-01-16T11:00:00',1.52042,1.5216,1.51791,1.51949,10067.7598,1.52059,1.52174,1.51808,1.51964,10833.1797,False
'2018-01-16T12:00:00',1.51948,1.52127,1.5186,1.52067,7155.2798,1.51961,1.52145,1.51877,1.52082,7416.5601,True
'2018-01-16T13:00:00',1.52065,1.52164,1.52003,1.52052,7963.5698,1.52083,1.52181,1.52011,1.5207,7953.71,False
'2018-01-16T14:00:00',1.52054,1.52054,1.51625,1.51665,9692.5195,1.52071,1.52071,1.51642,1.51683,9499.4902,False
'2018-01-16T15:00:00',1.51668,1.51713,1.51432,1.51619,11545.5596,1.51683,1.51729,1.51442,1.51637,11836.29,True
'2018-01-16T16:00:00',1.51619,1.51853,1.51592,1.51742,12286.4404,1.51637,1.5187,1.51605,1.51758,11308.7402,True
'2018-01-16T17:00:00',1.51742,1.5211,1.51656,1.52085,11102.54,1.5176,1.52114,1.51672,1.52105,11200.3799,True
'2018-01-16T18:00:00',1.52087,1.52191,1.51994,1.52131,7406.8599,1.52105,1.52208,1.52012,1.52148,7887.02,True
'2018-01-16T19:00:00',1.52132,1.52376,1.52102,1.52301,6804.5298,1.52148,1.52391,1.52118,1.52315,7163.3398,True
'2018-01-16T20:00:00',1.52301,1.52671,1.5219,1.52499,10348.04,1.52315,1.5269,1.52205,1.52517,9838.6904,False
'2018-01-16T21:00:00',1.525,1.52538,1.5239,1.52519,6473.21,1.52518,1.52554,1.52406,1.52536,6243.52,False
'2018-01-16T22:00:00',1.52516,1.52516,1.52326,1.52438,3003.3701,1.52535,1.52535,1.52348,1.52469,3098.9399,False
'2018-01-16T23:00:00',1.5243,1.52462,1.52248,1.52405,1821.21,1.52469,1.52519,1.52353,1.5245,1687.72,True
'2018-01-17T00:00:00',1.52407,1.52528,1.52388,1.5246,3664.8201,1.52449,1.52548,1.52424,1.52481,3499.3999,True
'2018-01-17T01:00:00',1.52463,1.52939,1.52372,1.52781,8418.5596,1.52482,1.52963,1.52393,1.52803,7859.29,False
'2018-01-17T02:00:00',1.52784,1.52842,1.52626,1.52685,7582.4502,1.52803,1.52864,1.52647,1.52696,7565.3599,False
'2018-01-17T03:00:00',1.52681,1.52717,1.52565,1.52579,6194.0,1.52696,1.52732,1.52584,1.526,6444.4902,False
'2018-01-17T04:00:00',1.52578,1.52681,1.52525,1.52621,5307.1899,1.526,1.527,1.52541,1.5264,5915.2798,False
'2018-01-17T05:00:00',1.52621,1.52663,1.52491,1.52513,4580.1099,1.52641,1.52681,1.52512,1.52532,5564.5498,False
'2018-01-17T06:00:00',1.52514,1.52533,1.52396,1.52442,6752.5098,1.52532,1.52554,1.52419,1.52466,6349.5601,False
'2018-01-17T07:00:00',1.52442,1.52532,1.52171,1.52216,7005.7598,1.52466,1.52554,1.5219,1.52237,7210.3198,False
'2018-01-17T08:00:00',1.52216,1.52281,1.51988,1.52159,11082.1104,1.52237,1.52299,1.52007,1.52173,12047.5,True
'2018-01-17T09:00:00',1.52163,1.52473,1.52079,1.52244,10735.7002,1.52178,1.52485,1.52094,1.52261,11170.0303,False
'2018-01-17T10:00:00',1.52242,1.52459,1.52149,1.52334,8960.0303,1.5226,1.52477,1.52164,1.52356,8228.54,True
'2018-01-17T11:00:00',1.52334,1.5249,1.52119,1.52203,8232.2305,1.52355,1.52502,1.52133,1.5222,7891.8301,False
'2018-01-17T12:00:00',1.52203,1.52211,1.51821,1.51948,7968.4902,1.52219,1.52228,1.51838,1.51969,7411.4399,False
'2018-01-17T13:00:00',1.51948,1.52036,1.51808,1.51945,7175.25,1.51968,1.52045,1.51823,1.51961,7758.1099,True
'2018-01-17T14:00:00',1.51945,1.52036,1.51718,1.51969,11168.71,1.51961,1.52052,1.51735,1.51986,11029.0898,True
'2018-01-17T15:00:00',1.51969,1.53123,1.51585,1.52214,13185.6299,1.51987,1.53228,1.51607,1.52472,13067.96,False
'2018-01-17T16:00:00',1.52369,1.53032,1.51097,1.52522,16916.3691,1.52442,1.53063,1.51179,1.52541,18178.4395,False
'2018-01-17T17:00:00',1.52522,1.52821,1.52155,1.52156,15712.5596,1.52541,1.52839,1.52172,1.52175,16080.7305,False
'2018-01-17T18:00:00',1.52156,1.52158,1.51696,1.51961,9764.2695,1.52175,1.52175,1.51714,1.51978,11137.2305,False
'2018-01-17T19:00:00',1.51961,1.52135,1.51709,1.52066,12152.46,1.51974,1.52155,1.51727,1.52086,11727.3799,False
'2018-01-17T20:00:00',1.52067,1.52091,1.51696,1.51812,11758.6396,1.52087,1.52112,1.51717,1.51834,11911.5303,False
'2018-01-17T21:00:00',1.51815,1.51937,1.51604,1.51767,12144.79,1.51838,1.51957,1.51622,1.51785,12251.7695,False
'2018-01-17T22:00:00',1.51773,1.51825,1.51484,1.51528,6061.73,1.51786,1.51844,1.51497,1.51589,6285.8701,False
'2018-01-17T23:00:00',1.51519,1.51623,1.51479,1.5149,3730.4399,1.51574,1.51695,1.51514,1.51521,3767.6101,True
'2018-01-18T00:00:00',1.51493,1.51685,1.51489,1.5156,4024.27,1.51523,1.5171,1.51523,1.5158,4472.6401,True
'2018-01-18T01:00:00',1.51562,1.51942,1.51549,1.51846,8981.5195,1.51583,1.51965,1.51565,1.51871,9344.6299,False
'2018-01-18T02:00:00',1.5185,1.51891,1.51812,1.51869,6947.1201,1.5187,1.51916,1.51834,1.51887,7338.8101,False
'2018-01-18T03:00:00',1.51869,1.51887,1.51767,1.51788,5120.1401,1.51887,1.51907,1.51789,1.51808,6376.46,False
'2018-01-18T04:00:00',1.51788,1.51813,1.51646,1.51727,4946.4199,1.51808,1.51834,1.51667,1.5175,5161.3301,True
'2018-01-18T05:00:00',1.51727,1.51824,1.51711,1.51815,4994.5498,1.51749,1.51844,1.51732,1.51837,4860.7202,True
'2018-01-18T06:00:00',1.51815,1.51916,1.51806,1.51888,5972.5601,1.51837,1.51939,1.5183,1.51908,5895.0098,True
'2018-01-18T07:00:00',1.51889,1.51963,1.51806,1.51902,6090.3301,1.51911,1.51987,1.51826,1.51926,6051.3701,False
'2018-01-18T08:00:00',1.519,1.51949,1.51777,1.51867,10460.2803,1.51924,1.51962,1.51796,1.51884,9274.2402,False
'2018-01-18T09:00:00',1.51868,1.51925,1.51805,1.51888,8643.3096,1.51884,1.51943,1.51822,1.51907,8512.6602,True
'2018-01-18T10:00:00',1.51887,1.52015,1.51753,1.51929,8090.5801,1.51903,1.5203,1.51771,1.51947,7238.4702,True
'2018-01-18T11:00:00',1.51932,1.5214,1.51874,1.5214,7527.6699,1.51949,1.52157,1.51887,1.52156,6643.1602,True
'2018-01-18T12:00:00',1.5214,1.52566,1.52078,1.52324,8882.5996,1.52155,1.5258,1.52092,1.5234,8876.8096,False
'2018-01-18T13:00:00',1.52324,1.52455,1.52197,1.52328,9478.2998,1.5234,1.52473,1.5221,1.52347,8937.5898,True
'2018-01-18T14:00:00',1.52329,1.52737,1.52225,1.5266,11784.7803,1.52347,1.52755,1.5224,1.52674,10702.2197,True
'2018-01-18T15:00:00',1.52661,1.52787,1.52567,1.52716,12581.2002,1.52674,1.52804,1.52582,1.52732,10936.0996,True
'2018-01-18T16:00:00',1.52716,1.52828,1.52581,1.52608,12926.6904,1.52731,1.52843,1.52599,1.52622,12426.8096,False
'2018-01-18T17:00:00',1.52606,1.52606,1.52185,1.52277,14003.25,1.52621,1.52621,1.52203,1.52294,13433.7998,False
'2018-01-18T18:00:00',1.52275,1.52296,1.51989,1.52093,9574.6699,1.52292,1.52312,1.52006,1.52111,8740.29,False
'2018-01-18T19:00:00',1.52097,1.52187,1.52041,1.52098,8542.5498,1.52112,1.52205,1.52058,1.52117,8202.4004,True
'2018-01-18T20:00:00',1.52096,1.52283,1.52071,1.52181,6568.46,1.52111,1.523,1.5209,1.52198,6324.2002,False
'2018-01-18T21:00:00',1.52183,1.52208,1.51923,1.51985,7886.25,1.52201,1.52224,1.51941,1.51998,7183.52,False
'2018-01-18T22:00:00',1.51981,1.52156,1.51955,1.51955,3808.3799,1.51997,1.52178,1.5196,1.52009,3692.1499,False
'2018-01-18T23:00:00',1.51955,1.51992,1.51813,1.519,2541.98,1.52015,1.52105,1.51886,1.5194,2492.5901,False
'2018-01-19T00:00:00',1.519,1.51945,1.51796,1.51833,3516.6399,1.5194,1.51975,1.51821,1.51853,3841.48,True
'2018-01-19T01:00:00',1.51835,1.51976,1.51833,1.51942,7080.54,1.51858,1.51999,1.51855,1.51965,7105.2202,True
'2018-01-19T02:00:00',1.51941,1.52094,1.51931,1.52058,6566.3398,1.51961,1.52116,1.51952,1.52082,6881.6499,True
'2018-01-19T03:00:00',1.52059,1.52117,1.52005,1.52106,6108.0098,1.52083,1.52137,1.52023,1.52127,6584.98,True
'2018-01-19T04:00:00',1.52107,1.52292,1.52082,1.52247,6416.1602,1.52128,1.52316,1.52107,1.52266,5780.4302,False
'2018-01-19T05:00:00',1.52247,1.52266,1.52196,1.5223,4651.1401,1.52267,1.52289,1.52218,1.52254,4464.4199,False
'2018-01-19T06:00:00',1.52232,1.52241,1.52166,1.52224,3621.54,1.52255,1.52262,1.5219,1.52246,4008.55,True
'2018-01-19T07:00:00',1.52225,1.52296,1.522,1.52212,5871.1499,1.52245,1.52316,1.52216,1.52226,5687.5801,True
'2018-01-19T08:00:00',1.52212,1.52586,1.52189,1.52467,10067.9102,1.52227,1.526,1.52211,1.52482,9717.7998,False
'2018-01-19T09:00:00',1.52467,1.52558,1.52256,1.52332,10127.6504,1.52482,1.52576,1.52272,1.52349,10018.6797,False
'2018-01-19T10:00:00',1.52329,1.52464,1.52186,1.52421,9837.6104,1.52349,1.52479,1.52202,1.52441,9404.8701,False
'2018-01-19T11:00:00',1.5242,1.52461,1.52293,1.52403,7280.8198,1.52441,1.52475,1.52307,1.52418,7652.1699,True
'2018-01-19T12:00:00',1.52405,1.52471,1.52252,1.52465,7333.1499,1.52421,1.52488,1.52269,1.52483,7346.7402,True
'2018-01-19T13:00:00',1.52465,1.52475,1.52256,1.52413,8155.23,1.52481,1.52492,1.52264,1.52428,7044.48,True
'2018-01-19T14:00:00',1.52412,1.52626,1.52341,1.52402,13778.2695,1.5243,1.52644,1.52357,1.52417,14195.6201,False
'2018-01-19T15:00:00',1.52395,1.5244,1.52148,1.52309,12587.1699,1.5241,1.52459,1.52164,1.52327,12160.54,False
'2018-01-19T16:00:00',1.52302,1.52422,1.52136,1.52153,12310.4697,1.52323,1.52436,1.52154,1.52171,12361.3701,True
'2018-01-19T17:00:00',1.5215,1.52473,1.52146,1.52432,10492.8496,1.52166,1.52486,1.52163,1.52448,10006.0596,True
'2018-01-19T18:00:00',1.52434,1.52648,1.52319,1.52607,7387.6099,1.5245,1.52665,1.52338,1.52626,8047.3101,False
'2018-01-19T19:00:00',1.52607,1.52608,1.52403,1.52595,6266.8599,1.52624,1.52629,1.52419,1.52612,5734.2998,True
'2018-01-19T20:00:00',1.52596,1.5272,1.52566,1.52676,6110.5,1.52613,1.52737,1.52582,1.52695,5857.5,True
'2018-01-19T21:00:00',1.52682,1.52908,1.52654,1.52815,5323.2402,1.52699,1.52927,1.52672,1.52829,4874.0898,False
'2018-01-19T22:00:00',1.52818,1.52895,1.52618,1.52618,7049.9502,1.52829,1.52924,1.52674,1.527,7545.29,True
'2018-01-21T23:00:00',1.53069,1.53096,1.52906,1.52984,1721.74,1.5313,1.53164,1.5295,1.5303,1838.97,False
'2018-01-22T00:00:00',1.52984,1.5306,1.52856,1.53023,3342.3999,1.5303,1.53084,1.52891,1.53037,3285.75,False
'2018-01-22T01:00:00',1.53021,1.53044,1.52816,1.52854,6011.5898,1.53036,1.53059,1.52841,1.52878,6141.0898,False
'2018-01-22T02:00:00',1.52854,1.52868,1.52726,1.52752,6907.48,1.52878,1.52892,1.52748,1.52775,7447.0698,False
'2018-01-22T03:00:00',1.52752,1.52814,1.52702,1.52761,5165.6299,1.52775,1.52838,1.52719,1.52779,5119.3198,False
'2018-01-22T04:00:00',1.52761,1.52772,1.52627,1.52646,4135.1699,1.5278,1.52792,1.5265,1.52666,3621.5701,False
'2018-01-22T05:00:00',1.52646,1.52658,1.52547,1.52596,4238.9502,1.52665,1.52677,1.52566,1.52616,4244.8999,True
'2018-01-22T06:00:00',1.52595,1.5267,1.52573,1.5266,4447.8999,1.52616,1.52692,1.52593,1.52684,4642.96,True
'2018-01-22T07:00:00',1.52659,1.52672,1.52472,1.52494,5568.5098,1.52682,1.52694,1.5249,1.52516,5654.4199,False
'2018-01-22T08:00:00',1.52499,1.52629,1.52478,1.52562,8870.0,1.52513,1.5265,1.52498,1.52578,8329.2998,True
'2018-01-22T09:00:00',1.52563,1.52792,1.52559,1.52673,7539.7798,1.52579,1.528,1.52577,1.52692,7639.3301,True
'2018-01-22T10:00:00',1.52672,1.52838,1.52672,1.5278,7082.4902,1.5269,1.52853,1.52684,1.52797,7044.3901,True
'2018-01-22T11:00:00',1.52785,1.52953,1.52742,1.52812,7543.4302,1.52799,1.52967,1.5276,1.52826,6134.6899,False
'2018-01-22T12:00:00',1.52814,1.52873,1.52632,1.52705,6785.77,1.52828,1.52886,1.52648,1.52722,5978.3101,False
'2018-01-22T13:00:00',1.52705,1.52767,1.52648,1.52704,6120.8599,1.52722,1.52785,1.52665,1.52721,6225.1899,False
'2018-01-22T14:00:00',1.52713,1.52713,1.52575,1.52622,7043.9302,1.5272,1.52726,1.52592,1.52638,7758.8701,True
'2018-01-22T15:00:00',1.52623,1.52732,1.52403,1.52498,8543.4297,1.5264,1.52751,1.52421,1.52516,9348.4502,False
'2018-01-22T16:00:00',1.525,1.52587,1.52389,1.52483,9162.2803,1.52518,1.52603,1.52403,1.52499,9615.46,False
'2018-01-22T17:00:00',1.5248,1.52558,1.52396,1.52403,10051.0898,1.52497,1.5257,1.52409,1.5242,9469.4404,True
'2018-01-22T18:00:00',1.52402,1.52572,1.52368,1.52555,8675.2197,1.52419,1.52589,1.52386,1.52572,8970.2402,True
'2018-01-22T19:00:00',1.52553,1.52679,1.52521,1.52671,5610.1802,1.52572,1.52693,1.52537,1.52687,6222.3198,True
'2018-01-22T20:00:00',1.52671,1.52785,1.52597,1.52646,6436.5898,1.52687,1.528,1.52615,1.52661,5716.2002,False
'2018-01-22T21:00:00',1.52645,1.52737,1.5263,1.52642,5217.79,1.52663,1.52756,1.52646,1.5266,5239.2402,False
'2018-01-22T22:00:00',1.52643,1.52697,1.52559,1.52565,3328.05,1.5266,1.52716,1.52581,1.526,3517.1699,False
'2018-01-22T23:00:00',1.52553,1.52619,1.52544,1.52593,3731.4199,1.52601,1.52654,1.52586,1.52623,3964.05,True
'2018-01-23T00:00:00',1.52589,1.52655,1.52553,1.52625,2932.03,1.52616,1.52675,1.52572,1.52644,2814.8899,True
'2018-01-23T01:00:00',1.52622,1.52748,1.52618,1.52702,3729.95,1.52641,1.52768,1.52636,1.52724,3423.04,False
'2018-01-23T02:00:00',1.52703,1.52718,1.52628,1.52687,4525.4502,1.52724,1.52738,1.52646,1.52707,4980.3999,True
'2018-01-23T03:00:00',1.52684,1.52768,1.52629,1.52712,5517.4502,1.52704,1.52788,1.52646,1.52733,5219.6802,True
'2018-01-23T04:00:00',1.5271,1.52803,1.52648,1.52668,8202.9297,1.52732,1.52827,1.52668,1.52689,8287.6201,False
'2018-01-23T05:00:00',1.52668,1.52728,1.5265,1.52675,3743.76,1.52691,1.52748,1.52671,1.52697,3709.5901,False
'2018-01-23T06:00:00',1.52677,1.52699,1.52644,1.52678,3826.49,1.52698,1.52719,1.52664,1.527,3649.72,True
'2018-01-23T07:00:00',1.52679,1.52721,1.52555,1.52583,7560.7998,1.52701,1.5274,1.52575,1.52603,7696.04,True
'2018-01-23T08:00:00',1.52582,1.5281,1.52552,1.52784,9639.4297,1.52601,1.52827,1.5257,1.52804,9164.21,True
'2018-01-23T09:00:00',1.52784,1.52813,1.52626,1.52741,11785.3896,1.52806,1.52829,1.52642,1.52759,10897.3496,False
'2018-01-23T10:00:00',1.52741,1.52776,1.52625,1.52685,7271.0298,1.52758,1.52794,1.52639,1.52703,6885.5498,True
'2018-01-23T11:00:00',1.52679,1.52919,1.52679,1.52763,7331.3901,1.52695,1.52935,1.52695,1.52785,6776.29,True
'2018-01-23T12:00:00',1.52766,1.52974,1.52635,1.52652,9690.0195,1.52785,1.52986,1.52651,1.5267,8722.5303,False
'2018-01-23T13:00:00',1.52653,1.52929,1.5263,1.5287,8462.04,1.52669,1.52945,1.52644,1.52887,8510.4902,True
'2018-01-23T14:00:00',1.5287,1.52956,1.52771,1.52827,9082.5703,1.52889,1.52973,1.5279,1.52845,9339.3301,True
'2018-01-23T15:00:00',1.52828,1.53198,1.52814,1.53124,11507.6201,1.52845,1.53213,1.5283,1.53143,11109.1797,True
'2018-01-23T16:00:00',1.53122,1.53268,1.5285,1.52852,14464.7695,1.53145,1.53285,1.52867,1.52868,14179.6104,False
'2018-01-23T17:00:00',1.52852,1.52987,1.5279,1.52903,11990.0801,1.52866,1.53004,1.52806,1.52921,11075.5801,True
'2018-01-23T18:00:00',1.52905,1.53152,1.52879,1.53003,6747.0098,1.52921,1.53167,1.52897,1.53021,6610.1499,False
'2018-01-23T19:00:00',1.53003,1.53035,1.52663,1.52803,7732.1001,1.53022,1.53052,1.5268,1.52819,7806.6001,False
'2018-01-23T20:00:00',1.52802,1.52927,1.52778,1.52866,6874.3198,1.52819,1.52938,1.52795,1.52883,6903.5098,False
'2018-01-23T21:00:00',1.5287,1.52891,1.52725,1.52753,4525.9702,1.52884,1.52907,1.5274,1.52768,5065.8398,False
'2018-01-23T22:00:00',1.52753,1.52817,1.52717,1.52727,3087.55,1.52769,1.52834,1.52736,1.52764,3224.6101,False
'2018-01-23T23:00:00',1.52709,1.52806,1.52695,1.52791,1519.12,1.52765,1.52835,1.5273,1.5282,1479.58,True
'2018-01-24T00:00:00',1.52792,1.52878,1.52762,1.52806,3695.27,1.52821,1.529,1.52783,1.52827,3614.01,False
'2018-01-24T01:00:00',1.52807,1.52843,1.5267,1.52773,5830.8198,1.52829,1.52863,1.52693,1.52795,5532.8701,True
'2018-01-24T02:00:00',1.52771,1.52898,1.52733,1.52834,6079.52,1.52789,1.5292,1.52753,1.52859,6189.3198,False
'2018-01-24T03:00:00',1.52836,1.52843,1.52744,1.52793,8379.0898,1.52858,1.52862,1.52769,1.52814,9393.0596,True
'2018-01-24T04:00:00',1.52793,1.52869,1.52763,1.52864,5374.5298,1.52812,1.52891,1.52784,1.52888,5529.73,True
'2018-01-24T05:00:00',1.52864,1.52996,1.52847,1.52881,7061.6401,1.52887,1.53021,1.52866,1.52902,6571.7402,False
'2018-01-24T06:00:00',1.5288,1.52906,1.52825,1.52901,4202.1699,1.52902,1.52927,1.52846,1.5292,4305.3999,True
'2018-01-24T07:00:00',1.52901,1.52918,1.52753,1.52781,7263.8799,1.52918,1.52933,1.52773,1.52801,7699.0298,False
'2018-01-24T08:00:00',1.52781,1.52858,1.52696,1.52803,8989.5703,1.52796,1.52876,1.52714,1.52823,9171.79,True
'2018-01-24T09:00:00',1.52797,1.52886,1.52598,1.52711,11732.0195,1.52819,1.52902,1.52613,1.52732,11526.0303,False
'2018-01-24T10:00:00',1.52711,1.52854,1.5238,1.52416,11160.5996,1.52732,1.52864,1.52397,1.52433,22025.75,False
'2018-01-24T11:00:00',1.52417,1.52533,1.52226,1.52261,8795.79,1.52435,1.52552,1.52243,1.52277,8329.8799,False
'2018-01-24T12:00:00',1.52259,1.52341,1.52064,1.52075,10051.8398,1.52277,1.52358,1.52082,1.52094,8958.9805,False
'2018-01-24T13:00:00',1.52078,1.52232,1.52006,1.52217,9385.5498,1.52097,1.52248,1.52023,1.52235,9731.0195,True
'2018-01-24T14:00:00',1.52217,1.52591,1.522,1.52532,13940.2197,1.52233,1.52603,1.52214,1.52551,13881.9902,True
'2018-01-24T15:00:00',1.52532,1.53027,1.52482,1.52924,13161.6602,1.52551,1.5304,1.52499,1.52945,13255.6797,True
'2018-01-24T16:00:00',1.52924,1.53038,1.52831,1.52879,13805.9697,1.52946,1.53051,1.52844,1.5289,14315.1201,True
'2018-01-24T17:00:00',1.52886,1.53115,1.5278,1.53104,12498.7598,1.52892,1.53132,1.52794,1.53121,11953.79,True
'2018-01-24T18:00:00',1.53102,1.53224,1.53061,1.53203,8277.6104,1.53123,1.53241,1.53076,1.5322,8908.5996,True
'2018-01-24T19:00:00',1.53204,1.53333,1.53082,1.53094,9462.5498,1.5322,1.53349,1.531,1.53112,9464.5596,False
'2018-01-24T20:00:00',1.53094,1.53166,1.52784,1.52828,7963.3901,1.53112,1.53183,1.528,1.52845,7872.3501,False
'2018-01-24T21:00:00',1.52819,1.52909,1.52771,1.52879,6582.7002,1.52837,1.52925,1.52791,1.52895,6619.8101,True
'2018-01-24T22:00:00',1.52881,1.53189,1.52865,1.53179,4643.9502,1.52896,1.53258,1.5288,1.53258,4514.0298,True
'2018-01-24T23:00:00',1.53179,1.53212,1.53005,1.53122,2970.4099,1.5328,1.53287,1.53075,1.53161,3277.75,False
'2018-01-25T00:00:00',1.53122,1.53134,1.53022,1.53046,3748.3899,1.53165,1.53165,1.53047,1.53071,3079.25,False
'2018-01-25T01:00:00',1.53047,1.53079,1.52898,1.52977,6558.5498,1.5307,1.53102,1.52919,1.52996,6370.6201,False
'2018-01-25T02:00:00',1.52978,1.53,1.5288,1.52929,6767.8701,1.52996,1.53016,1.52893,1.5295,7099.1401,True
'2018-01-25T03:00:00',1.52929,1.53084,1.52893,1.53052,7462.3301,1.52952,1.53103,1.52913,1.53073,8826.2803,True
'2018-01-25T04:00:00',1.53051,1.53089,1.52955,1.53054,7798.1699,1.53072,1.53106,1.52974,1.53072,8015.5498,True
'2018-01-25T05:00:00',1.53053,1.53096,1.52996,1.53062,4878.7002,1.53071,1.53115,1.53014,1.53079,4741.9399,True
'2018-01-25T06:00:00',1.5306,1.53166,1.52984,1.53154,4516.0898,1.53078,1.53187,1.53002,1.53173,4820.21,True
'2018-01-25T07:00:00',1.53154,1.53198,1.53058,1.53091,10946.8701,1.53173,1.53214,1.53077,1.53114,10951.6602,True
'2018-01-25T08:00:00',1.53093,1.53233,1.52923,1.53052,16808.0391,1.53113,1.53251,1.52942,1.53069,16792.4102,False
'2018-01-25T09:00:00',1.53046,1.5307,1.52724,1.52807,12928.96,1.53062,1.53087,1.52737,1.52835,13985.6904,True
'2018-01-25T10:00:00',1.52811,1.53074,1.52805,1.53038,8846.46,1.52835,1.53094,1.52831,1.53057,9869.9902,False
'2018-01-25T11:00:00',1.53037,1.53039,1.52831,1.52894,9224.46,1.53057,1.5306,1.52849,1.52913,8707.1104,False
'2018-01-25T12:00:00',1.52891,1.52973,1.52803,1.52854,7255.0898,1.52912,1.52991,1.52821,1.52871,8061.8398,True
'2018-01-25T13:00:00',1.52852,1.53039,1.52824,1.52963,10401.6396,1.52869,1.5308,1.52841,1.52979,9641.5801,True
'2018-01-25T14:00:00',1.52963,1.53804,1.52664,1.53642,20902.5098,1.52978,1.53825,1.52677,1.53663,19667.6406,True
'2018-01-25T15:00:00',1.5364,1.54041,1.53465,1.53807,20752.2305,1.53661,1.54046,1.53485,1.53826,21704.5098,True
'2018-01-25T16:00:00',1.53807,1.54156,1.53584,1.53631,16874.8496,1.53829,1.54164,1.53597,1.53646,16763.4102,False
'2018-01-25T17:00:00',1.53631,1.53919,1.53471,1.53778,13003.3398,1.53649,1.53935,1.53486,1.53795,12477.1699,False
'2018-01-25T18:00:00',1.53778,1.53906,1.53688,1.53906,8871.1699,1.53795,1.53923,1.53708,1.53923,8561.7402,True
'2018-01-25T19:00:00',1.53907,1.54015,1.53626,1.53714,10767.8301,1.53923,1.54032,1.53644,1.53732,10561.8398,False
'2018-01-25T20:00:00',1.53715,1.53759,1.53096,1.53158,26392.4707,1.53732,1.53777,1.53114,1.53181,26483.4805,False
'2018-01-25T21:00:00',1.53166,1.53638,1.53143,1.53424,14061.5996,1.53189,1.53663,1.53168,1.53452,13047.96,False
'2018-01-25T22:00:00',1.53425,1.53561,1.5334,1.53377,5587.6699,1.53455,1.53581,1.53361,1.53523,6173.25,False
'2018-01-25T23:00:00',1.53387,1.53463,1.53225,1.53264,2457.1001,1.53496,1.53548,1.53261,1.53308,2459.27,False
'2018-01-26T00:00:00',1.53262,1.53481,1.53257,1.53385,5204.27,1.53307,1.53506,1.53303,1.53409,5307.23,True
'2018-01-26T01:00:00',1.53385,1.5352,1.53374,1.53453,7229.5298,1.53408,1.53541,1.53396,1.53472,7185.9399,True
'2018-01-26T02:00:00',1.53453,1.53558,1.53418,1.53486,10053.0498,1.53471,1.53581,1.5344,1.53509,9861.2402,True
'2018-01-26T03:00:00',1.53486,1.53562,1.53376,1.53461,11657.2305,1.53509,1.53584,1.53396,1.53484,11407.5303,False
'2018-01-26T04:00:00',1.53459,1.53526,1.53435,1.53505,6791.98,1.53483,1.53544,1.53452,1.53529,6460.21,False
'2018-01-26T05:00:00',1.53506,1.53513,1.53436,1.53464,5217.73,1.53527,1.53531,1.53458,1.53482,5157.2598,True
'2018-01-26T06:00:00',1.53464,1.53545,1.53408,1.53532,6633.0601,1.53482,1.53567,1.5343,1.53555,6592.8701,True
'2018-01-26T07:00:00',1.53532,1.53627,1.53468,1.53594,9899.75,1.53555,1.53649,1.5348,1.53617,9828.9404,True
'2018-01-26T08:00:00',1.53594,1.53831,1.53464,1.53679,14007.2998,1.53613,1.53844,1.53483,1.53698,13972.4697,False
'2018-01-26T09:00:00',1.53683,1.53728,1.53342,1.53494,13345.4297,1.537,1.53746,1.5336,1.53516,13837.2998,False
'2018-01-26T10:00:00',1.53493,1.53538,1.53393,1.5343,10372.9004,1.53512,1.53555,1.5341,1.53449,10672.5596,False
'2018-01-26T11:00:00',1.53428,1.53442,1.53237,1.53364,9645.5801,1.53448,1.53458,1.53253,1.53376,8794.2695,True
'2018-01-26T12:00:00',1.53369,1.53479,1.53188,1.53258,10466.3701,1.53381,1.53492,1.53206,1.53277,9896.1797,False
'2018-01-26T13:00:00',1.53258,1.53323,1.5319,1.5329,10047.0098,1.53279,1.53339,1.53203,1.53309,10715.8604,True
'2018-01-26T14:00:00',1.53282,1.53587,1.52983,1.53158,14272.8701,1.53298,1.53612,1.53004,1.53177,14876.8496,False
'2018-01-26T15:00:00',1.53159,1.53555,1.5314,1.53273,17587.4102,1.53177,1.53571,1.53157,1.53284,17924.9395,False
'2018-01-26T16:00:00',1.53273,1.533,1.52909,1.5325,14664.21,1.53286,1.53313,1.52927,1.53264,14564.7695,True
'2018-01-26T17:00:00',1.53246,1.5332,1.52913,1.53053,13581.2695,1.5326,1.53335,1.52928,1.5307,13581.7197,False
'2018-01-26T18:00:00',1.5305,1.53238,1.53008,1.53235,9495.3203,1.53066,1.53252,1.53026,1.53251,10025.1699,True
'2018-01-26T19:00:00',1.53235,1.53284,1.53072,1.53097,8445.7695,1.53256,1.53303,1.53089,1.53115,8062.21,False
'2018-01-26T20:00:00',1.53099,1.53201,1.52937,1.53004,11646.46,1.53117,1.53218,1.52958,1.53022,10976.4199,False
'2018-01-26T21:00:00',1.53,1.53091,1.52923,1.53077,7708.7798,1.5302,1.53109,1.5294,1.53093,7566.5601,True
'2018-01-26T22:00:00',1.53076,1.53193,1.53037,1.53056,3475.04,1.53097,1.53236,1.53061,1.53112,3563.3201,False
'2018-01-28T23:00:00',1.52943,1.5316,1.52935,1.53041,2074.1201,1.53121,1.53208,1.5299,1.53079,2074.1899,False
'2018-01-29T00:00:00',1.53042,1.53128,1.53011,1.53053,3533.4199,1.53078,1.53188,1.53031,1.53076,3580.4199,False
'2018-01-29T01:00:00',1.53052,1.53068,1.52994,1.53013,5873.8501,1.53074,1.53087,1.53015,1.53036,5959.71,False
'2018-01-29T02:00:00',1.53016,1.53065,1.52945,1.53004,9293.6602,1.53037,1.53089,1.52965,1.5303,8860.71,False
'2018-01-29T03:00:00',1.53007,1.53016,1.52931,1.52998,8541.9199,1.5303,1.53039,1.52951,1.5302,7854.1802,True
'2018-01-29T04:00:00',1.52997,1.53154,1.5298,1.53115,6928.3101,1.5302,1.53177,1.53004,1.53127,6821.52,False
'2018-01-29T05:00:00',1.53115,1.53133,1.53066,1.53077,4783.4102,1.53126,1.53148,1.53089,1.53096,4881.04,True
'2018-01-29T06:00:00',1.53078,1.53152,1.53046,1.53146,6213.8101,1.53098,1.5317,1.53067,1.53164,6417.0601,True
'2018-01-29T07:00:00',1.53145,1.53262,1.53077,1.5313,8302.0801,1.53164,1.53284,1.53098,1.53151,7417.0,True
'2018-01-29T08:00:00',1.53129,1.53305,1.53062,1.53098,10991.8203,1.53147,1.5332,1.53081,1.53113,10637.6396,False
'2018-01-29T09:00:00',1.53096,1.53255,1.5303,1.53219,10943.7695,1.53113,1.53262,1.53048,1.53235,11063.7002,True
'2018-01-29T10:00:00',1.53219,1.5335,1.53086,1.53324,10058.7402,1.53235,1.53365,1.53103,1.5334,9725.4297,True
'2018-01-29T11:00:00',1.53324,1.53449,1.53116,1.53118,9106.8496,1.53341,1.53468,1.53135,1.53137,9912.1699,False
'2018-01-29T12:00:00',1.53115,1.53119,1.52916,1.52934,8007.0298,1.53135,1.53136,1.52928,1.52951,7937.6499,False
'2018-01-29T13:00:00',1.52934,1.52989,1.52809,1.5287,10407.1201,1.52948,1.53008,1.52827,1.52888,9745.5,False
'2018-01-29T14:00:00',1.52868,1.52927,1.52492,1.52509,11223.7695,1.52886,1.5294,1.52509,1.52528,10360.1201,False
'2018-01-29T15:00:00',1.52508,1.52596,1.52365,1.52428,11524.96,1.52527,1.52615,1.52379,1.52439,11918.9902,True
'2018-01-29T16:00:00',1.52433,1.52656,1.5234,1.52345,12188.1699,1.52441,1.52673,1.52353,1.52358,11954.1201,False
'2018-01-29T17:00:00',1.52344,1.52577,1.52196,1.52415,15895.0801,1.52358,1.52588,1.52213,1.52433,15868.71,True
'2018-01-29T18:00:00',1.52413,1.52643,1.52343,1.52601,8963.2598,1.52429,1.52658,1.52359,1.52617,8407.3096,True
'2018-01-29T19:00:00',1.52601,1.52696,1.5252,1.52688,8021.5898,1.52619,1.52716,1.52535,1.52707,7961.2002,True
'2018-01-29T20:00:00',1.52684,1.52735,1.52576,1.52655,6968.46,1.52704,1.52752,1.52594,1.52676,7374.3198,True
'2018-01-29T21:00:00',1.52651,1.52744,1.52628,1.52721,5955.2798,1.52673,1.52763,1.52646,1.52734,6055.54,True
'2018-01-29T22:00:00',1.52717,1.52822,1.52697,1.52767,3169.03,1.52728,1.52846,1.52711,1.52812,3426.1899,True
'2018-01-29T23:00:00',1.52767,1.52828,1.52665,1.52789,3119.55,1.52828,1.52854,1.52696,1.52824,3061.24,False
'2018-01-30T00:00:00',1.52789,1.52817,1.52703,1.52721,2954.8201,1.52824,1.52839,1.52724,1.52741,2783.1599,False
'2018-01-30T01:00:00',1.5272,1.52797,1.52634,1.52794,6068.2202,1.52741,1.5281,1.52657,1.52808,5871.27,True
'2018-01-30T02:00:00',1.52793,1.52823,1.52731,1.52798,6703.8999,1.52806,1.52841,1.52752,1.52818,6679.8301,False
'2018-01-30T03:00:00',1.52797,1.52797,1.52707,1.52781,7567.6401,1.52812,1.52819,1.52729,1.52802,7619.0698,True
'2018-01-30T04:00:00',1.52781,1.5286,1.52745,1.52825,6674.4399,1.52801,1.52882,1.52764,1.52849,6318.9302,True
'2018-01-30T05:00:00',1.52827,1.52898,1.52778,1.52831,7624.3398,1.52849,1.5292,1.528,1.52853,7727.4702,False
'2018-01-30T06:00:00',1.52831,1.52881,1.52788,1.52834,6441.5,1.52855,1.52902,1.52801,1.52855,6595.3999,False
'2018-01-30T07:00:00',1.52833,1.5284,1.52684,1.52717,7448.5,1.52854,1.52859,1.52703,1.52741,7049.0601,True
'2018-01-30T08:00:00',1.52717,1.53011,1.52705,1.52915,8924.9697,1.52741,1.53029,1.52727,1.52931,8005.5601,True
'2018-01-30T09:00:00',1.52846,1.53012,1.52685,1.52991,11925.6299,1.52853,1.53028,1.52704,1.53012,11612.3799,True
'2018-01-30T10:00:00',1.52989,1.53038,1.52758,1.52838,12603.1299,1.53011,1.53056,1.52776,1.5286,12708.8799,True
'2018-01-30T11:00:00',1.52836,1.53086,1.52823,1.52963,11561.2197,1.5286,1.53102,1.52842,1.52981,11048.9805,True
'2018-01-30T12:00:00',1.52963,1.53213,1.52924,1.53173,10010.9404,1.52981,1.53227,1.52943,1.53194,9720.8896,False
'2018-01-30T13:00:00',1.53172,1.53205,1.53053,1.53091,10073.8604,1.53187,1.53218,1.53069,1.5311,9481.2305,True
'2018-01-30T14:00:00',1.53094,1.53297,1.52886,1.53267,11703.75,1.53114,1.53311,1.52903,1.53282,11825.7305,True
'2018-01-30T15:00:00',1.53267,1.53498,1.53253,1.53393,14225.1699,1.53282,1.53514,1.5327,1.53411,13863.0,True
'2018-01-30T16:00:00',1.53395,1.53499,1.52905,1.52969,13889.75,1.53412,1.53515,1.52921,1.52985,13987.4102,False
'2018-01-30T17:00:00',1.5297,1.53133,1.52831,1.52908,13295.1104,1.52988,1.53151,1.52851,1.52926,13401.4004,False
'2018-01-30T18:00:00',1.52907,1.52983,1.52854,1.52945,9165.7402,1.52924,1.52999,1.52872,1.52961,8475.9404,True
'2018-01-30T19:00:00',1.52946,1.53005,1.52675,1.52781,8486.8701,1.52961,1.53023,1.5269,1.52793,8485.8301,False
'2018-01-30T20:00:00',1.52779,1.5294,1.52708,1.52869,9010.9902,1.52793,1.52958,1.52725,1.52887,8121.0498,False
'2018-01-30T21:00:00',1.52869,1.52933,1.52769,1.52793,4912.73,1.52886,1.52952,1.52788,1.52811,4661.3999,True
'2018-01-30T22:00:00',1.52792,1.53027,1.52792,1.52964,3845.02,1.52811,1.53045,1.52811,1.53019,3240.5901,True
'2018-01-30T23:00:00',1.52941,1.53088,1.52934,1.53021,2766.8201,1.52996,1.53118,1.52978,1.53057,2638.29,True
'2018-01-31T00:00:00',1.53024,1.53104,1.52944,1.53056,3637.47,1.53057,1.53124,1.52969,1.53077,3901.52,True
'2018-01-31T01:00:00',1.53055,1.53244,1.52993,1.53122,7583.25,1.53072,1.53261,1.53017,1.53147,7480.4502,False
'2018-01-31T02:00:00',1.53122,1.53145,1.53037,1.5308,8482.7998,1.53146,1.53166,1.5306,1.531,8494.2695,True
'2018-01-31T03:00:00',1.53083,1.53165,1.52994,1.5307,9027.3604,1.53104,1.53185,1.53016,1.53091,7908.3101,False
'2018-01-31T04:00:00',1.53067,1.53123,1.52985,1.53001,9935.1602,1.53091,1.53145,1.53007,1.53014,9835.0703,False
'2018-01-31T05:00:00',1.53001,1.53061,1.52952,1.53005,7118.77,1.53017,1.53082,1.52974,1.53028,6466.3799,True
'2018-01-31T06:00:00',1.53002,1.53129,1.52955,1.53056,6467.5801,1.53026,1.53153,1.52976,1.53081,5717.0298,True
'2018-01-31T07:00:00',1.53065,1.53144,1.5301,1.53062,7778.5498,1.53089,1.53161,1.53031,1.53079,7996.6001,False
'2018-01-31T08:00:00',1.53065,1.53069,1.52842,1.52896,12156.4902,1.53084,1.53086,1.52853,1.52912,11523.2305,False
'2018-01-31T09:00:00',1.52894,1.52949,1.52752,1.52846,10132.4805,1.52906,1.52967,1.52762,1.52863,9585.1104,True
'2018-01-31T10:00:00',1.52849,1.53058,1.52826,1.53004,10480.6504,1.52865,1.53076,1.52844,1.53028,9036.3701,True
'2018-01-31T11:00:00',1.5303,1.53088,1.52751,1.52843,9847.4404,1.53034,1.53105,1.52762,1.52862,8802.5898,False
'2018-01-31T12:00:00',1.52843,1.53064,1.52774,1.53041,7585.8599,1.52862,1.53082,1.52792,1.53058,7093.2998,False
'2018-01-31T13:00:00',1.53041,1.53048,1.52824,1.53022,8970.1904,1.53058,1.53064,1.52839,1.5304,8821.1104,True
'2018-01-31T14:00:00',1.5303,1.53116,1.52585,1.52965,14561.4102,1.53044,1.53131,1.52614,1.52982,12502.7197,False
'2018-01-31T15:00:00',1.52964,1.53103,1.52901,1.53007,14644.9697,1.5298,1.53119,1.52916,1.53031,11950.3398,False
'2018-01-31T16:00:00',1.53007,1.53089,1.52729,1.52823,15366.0898,1.53028,1.53105,1.52742,1.52838,12823.0703,False
'2018-01-31T17:00:00',1.52824,1.52938,1.52739,1.52774,15645.4805,1.5284,1.52956,1.52759,1.52788,13581.0195,True
'2018-01-31T18:00:00',1.52772,1.53008,1.52733,1.52905,10995.8096,1.52788,1.53026,1.52752,1.52922,9913.8896,False
'2018-01-31T19:00:00',1.52905,1.52961,1.52805,1.52855,10819.7998,1.52923,1.5298,1.52824,1.52893,10071.4297,True
'2018-01-31T20:00:00',1.5286,1.5296,1.52565,1.527,19510.4395,1.52893,1.53025,1.52574,1.52716,19109.8594,False
'2018-01-31T21:00:00',1.52699,1.52796,1.52522,1.527,11258.9102,1.52721,1.52817,1.52542,1.52714,10675.1299,True
'2018-01-31T22:00:00',1.52702,1.52914,1.52663,1.52854,5156.0698,1.52717,1.52931,1.52685,1.52883,4600.9399,False
'2018-01-31T23:00:00',1.52856,1.52889,1.52715,1.52755,3960.1101,1.52886,1.529,1.52751,1.52784,3755.8301,False
'2018-02-01T00:00:00',1.52755,1.52828,1.52745,1.5278,5802.6602,1.52784,1.52855,1.52769,1.52801,5064.73,True
'2018-02-01T01:00:00',1.52781,1.52858,1.52734,1.52844,9281.96,1.528,1.52876,1.52754,1.52865,7983.9702,True
'2018-02-01T02:00:00',1.52846,1.52881,1.52799,1.52832,9489.2197,1.52865,1.529,1.52819,1.52851,8969.8799,True
'2018-02-01T03:00:00',1.52831,1.52895,1.52807,1.52883,8761.4004,1.52851,1.52915,1.52827,1.529,8386.8301,True
'2018-02-01T04:00:00',1.52883,1.52917,1.52843,1.52916,7994.5098,1.52899,1.52937,1.52863,1.52937,7413.0298,True
'2018-02-01T05:00:00',1.52913,1.52926,1.52829,1.52845,7528.77,1.52937,1.52943,1.52848,1.52863,7789.8999,False
'2018-02-01T06:00:00',1.52842,1.52886,1.528,1.52824,8136.2798,1.52862,1.52907,1.52821,1.52847,7131.02,False
'2018-02-01T07:00:00',1.52825,1.5284,1.52643,1.5266,11843.6201,1.52847,1.52859,1.52663,1.52679,11166.0498,False
'2018-02-01T08:00:00',1.5266,1.5283,1.52595,1.52807,15766.0498,1.5268,1.52848,1.52617,1.52828,12395.0195,True
'2018-02-01T09:00:00',1.52811,1.53077,1.52794,1.52994,15984.3398,1.52832,1.53091,1.52815,1.53017,11850.7998,True
'2018-02-01T10:00:00',1.52996,1.53194,1.52987,1.5308,12212.2598,1.53015,1.53213,1.53007,1.53097,10312.21,False
'2018-02-01T11:00:00',1.53084,1.5319,1.52948,1.53114,13019.2305,1.53098,1.53201,1.52964,1.53131,9059.8604,True
'2018-02-01T12:00:00',1.53115,1.53302,1.53082,1.53234,13644.6299,1.53133,1.53317,1.53099,1.53252,9992.7598,True
'2018-02-01T13:00:00',1.53235,1.53433,1.53159,1.53387,15073.3096,1.53249,1.53451,1.53176,1.53409,11520.0195,True
'2018-02-01T14:00:00',1.53388,1.53525,1.53294,1.53332,16658.0391,1.53403,1.53539,1.5331,1.5335,13417.5303,False
'2018-02-01T15:00:00',1.53338,1.53351,1.53031,1.5307,15841.9902,1.53352,1.53368,1.53045,1.53098,12952.4199,False
'2018-02-01T16:00:00',1.5307,1.53195,1.52859,1.53149,18636.9102,1.53101,1.53214,1.52875,1.53165,15782.8203,True
'2018-02-01T17:00:00',1.53153,1.53382,1.5314,1.53274,16623.7793,1.53171,1.5339,1.53154,1.53291,14345.4297,True
'2018-02-01T18:00:00',1.53273,1.53447,1.53262,1.53339,15209.7598,1.53291,1.53464,1.53277,1.53358,12494.2002,False
'2018-02-01T19:00:00',1.5334,1.53365,1.53181,1.53304,13718.6104,1.53359,1.53382,1.53199,1.5332,11295.8496,True
'2018-02-01T20:00:00',1.53304,1.53438,1.53224,1.53432,13575.6797,1.53318,1.53456,1.53239,1.53446,11805.8096,True
'2018-02-01T21:00:00',1.53431,1.53576,1.5338,1.53537,14944.8701,1.5345,1.53596,1.53398,1.53554,11203.9902,True
'2018-02-01T22:00:00',1.53536,1.53579,1.53305,1.5343,8827.7002,1.53548,1.53601,1.53324,1.53485,7998.5601,False
'2018-02-01T23:00:00',1.53414,1.53493,1.53361,1.53437,3071.4199,1.53485,1.5357,1.53397,1.5347,3085.27,False
'2018-02-02T00:00:00',1.5344,1.53452,1.53322,1.53359,4382.3701,1.5348,1.53482,1.53343,1.53382,3897.0801,False
'2018-02-02T01:00:00',1.5336,1.53425,1.53339,1.53423,7315.79,1.53382,1.53447,1.5336,1.53444,6477.21,True
'2018-02-02T02:00:00',1.53423,1.53494,1.5338,1.53434,12801.1201,1.53441,1.53513,1.53402,1.53452,11502.2695,False
'2018-02-02T03:00:00',1.53431,1.53477,1.53399,1.5345,9767.2402,1.5345,1.53493,1.53421,1.53471,10568.7402,True
'2018-02-02T04:00:00',1.53453,1.53497,1.5342,1.53426,8053.7798,1.53471,1.53517,1.53439,1.53446,7260.6899,False
'2018-02-02T05:00:00',1.53426,1.5347,1.53395,1.53424,5374.7998,1.53446,1.53492,1.53418,1.53446,5061.7402,False
'2018-02-02T06:00:00',1.53423,1.53445,1.53381,1.53445,5632.8198,1.53444,1.53463,1.53403,1.53462,5993.0801,True
'2018-02-02T07:00:00',1.53444,1.53556,1.53373,1.53526,10629.9102,1.53462,1.53578,1.53393,1.53549,9275.2695,True
'2018-02-02T08:00:00',1.53529,1.53653,1.53462,1.53642,9642.8203,1.53547,1.53673,1.53482,1.53661,8831.0303,True
'2018-02-02T09:00:00',1.53643,1.5379,1.53549,1.53622,10805.7598,1.53663,1.53809,1.53564,1.53639,10217.0801,False
'2018-02-02T10:00:00',1.5362,1.53706,1.53539,1.53594,8769.9502,1.53636,1.53721,1.53556,1.5361,8073.96,True
'2018-02-02T11:00:00',1.53591,1.53707,1.53546,1.53703,9000.4404,1.5361,1.53725,1.53561,1.5372,7275.5,True
'2018-02-02T12:00:00',1.53703,1.53815,1.53654,1.5376,7540.3198,1.53717,1.5383,1.53673,1.53776,7624.8701,True
'2018-02-02T13:00:00',1.53757,1.53891,1.53632,1.53842,9180.0498,1.53776,1.53908,1.53652,1.53859,7506.3301,True
'2018-02-02T14:00:00',1.53847,1.5419,1.53627,1.53948,17246.9199,1.53859,1.54209,1.53652,1.53964,16457.7207,False
'2018-02-02T15:00:00',1.53944,1.54152,1.53859,1.5395,16443.6504,1.53962,1.54168,1.53878,1.53976,15409.7695,False
'2018-02-02T16:00:00',1.5395,1.54108,1.53834,1.54061,15654.9902,1.53977,1.54124,1.53851,1.54079,15651.7998,True
'2018-02-02T17:00:00',1.54064,1.54378,1.54064,1.54244,13241.7197,1.54081,1.54394,1.54081,1.54261,13319.7305,True
'2018-02-02T18:00:00',1.54242,1.54542,1.54142,1.54541,13131.4297,1.54261,1.54559,1.54162,1.54557,11847.04,True
'2018-02-02T19:00:00',1.5454,1.54662,1.54325,1.54363,13708.6396,1.54558,1.54673,1.54342,1.54384,11971.75,False
'2018-02-02T20:00:00',1.54363,1.5441,1.54228,1.54243,12136.0498,1.54384,1.54431,1.54247,1.54264,12106.5303,True
'2018-02-02T21:00:00',1.54243,1.54882,1.54242,1.54829,13399.8203,1.54265,1.54901,1.54261,1.54847,12109.8398,False
'2018-02-02T22:00:00',1.54828,1.54876,1.54641,1.54707,9570.5898,1.54845,1.54905,1.54663,1.54892,9742.9902,False
'2018-02-04T23:00:00',1.54614,1.54819,1.54594,1.54717,2326.28,1.54733,1.54863,1.54659,1.54757,2467.24,True
'2018-02-05T00:00:00',1.54717,1.54832,1.54571,1.54753,7073.2002,1.54758,1.54853,1.54597,1.54773,6613.71,False
'2018-02-05T01:00:00',1.54754,1.54821,1.54631,1.54659,9885.7695,1.54775,1.54848,1.54647,1.54682,10027.3301,False
'2018-02-05T02:00:00',1.54663,1.54733,1.54592,1.54592,9955.3203,1.54685,1.54755,1.5461,1.5461,9811.8301,False
'2018-02-05T03:00:00',1.54594,1.5469,1.54583,1.54678,8723.1504,1.54612,1.5471,1.54603,1.54699,8243.4404,True
'2018-02-05T04:00:00',1.54679,1.54717,1.54639,1.54653,7351.8501,1.54699,1.54736,1.5466,1.54673,5643.4102,False
'2018-02-05T05:00:00',1.54656,1.547,1.54637,1.54678,6481.1401,1.54678,1.54719,1.54658,1.54699,5798.3101,True
'2018-02-05T06:00:00',1.54678,1.54706,1.54614,1.54663,6759.4399,1.54698,1.54726,1.54634,1.54683,5317.23,True
'2018-02-05T07:00:00',1.54663,1.5472,1.54591,1.54635,7379.1201,1.54683,1.54738,1.54608,1.54653,6721.4502,False
'2018-02-05T08:00:00',1.54634,1.54672,1.54525,1.54535,10301.6104,1.54653,1.54691,1.54537,1.54555,8262.5801,True
'2018-02-05T09:00:00',1.54531,1.54777,1.54504,1.54702,11685.1201,1.5455,1.54793,1.5452,1.54721,10125.3203,False
'2018-02-05T10:00:00',1.54702,1.54743,1.54499,1.54558,9639.9502,1.54723,1.54756,1.54515,1.5458,8360.0703,True
'2018-02-05T11:00:00',1.5456,1.54827,1.54522,1.54763,8335.0703,1.54581,1.54845,1.54539,1.54779,7288.75,True
'2018-02-05T12:00:00',1.54763,1.5491,1.54667,1.54758,10018.25,1.54778,1.54927,1.54682,1.54774,9493.0195,False
'2018-02-05T13:00:00',1.54759,1.54868,1.54717,1.54789,13974.0498,1.54776,1.54887,1.54732,1.54807,10501.8203,False
'2018-02-05T14:00:00',1.54796,1.54854,1.5465,1.54783,13246.4404,1.54808,1.54867,1.54651,1.54801,10603.0898,True
'2018-02-05T15:00:00',1.54784,1.54949,1.54575,1.54909,13226.2197,1.54803,1.54964,1.54591,1.54937,12545.3496,True
'2018-02-05T16:00:00',1.54906,1.54961,1.54782,1.54839,13472.7695,1.54923,1.54974,1.54798,1.54855,12553.3799,True
'2018-02-05T17:00:00',1.54837,1.55064,1.54806,1.55015,12059.6904,1.54852,1.55081,1.54819,1.5503,11769.7305,True
'2018-02-05T18:00:00',1.55018,1.55259,1.54921,1.55213,9891.79,1.55031,1.55274,1.54939,1.55229,8776.9297,True
'2018-02-05T19:00:00',1.55213,1.55267,1.55121,1.55196,11630.79,1.55227,1.55288,1.55142,1.55216,11759.2998,True
'2018-02-05T20:00:00',1.55196,1.55321,1.55026,1.55067,12839.7695,1.55214,1.55336,1.55044,1.55085,13136.5498,False
'2018-02-05T21:00:00',1.55067,1.55283,1.54932,1.55143,20371.9102,1.55085,1.55305,1.54951,1.55163,21067.1309,False
'2018-02-05T22:00:00',1.55144,1.55264,1.54954,1.55042,11551.0898,1.55157,1.55285,1.54974,1.55085,11685.9902,False
'2018-02-05T23:00:00',1.55042,1.55177,1.54964,1.55075,3215.2,1.5511,1.55221,1.55003,1.55123,3253.0901,False
'2018-02-06T00:00:00',1.55067,1.5517,1.54962,1.5498,8898.0596,1.55115,1.55198,1.54987,1.55006,8242.25,True
'2018-02-06T01:00:00',1.54981,1.55255,1.54963,1.55186,12918.8701,1.55008,1.55275,1.54987,1.55208,12956.7803,True
'2018-02-06T02:00:00',1.55186,1.55379,1.55186,1.55328,15816.8604,1.55207,1.55404,1.55207,1.55351,16712.0605,True
'2018-02-06T03:00:00',1.5533,1.55382,1.55039,1.55101,16402.9492,1.55351,1.55404,1.55061,1.55124,17211.2695,False
'2018-02-06T04:00:00',1.55098,1.55228,1.55084,1.55122,12595.8398,1.55124,1.55256,1.55107,1.55144,13273.1201,True
'2018-02-06T05:00:00',1.55121,1.55237,1.55095,1.55164,13380.46,1.55146,1.55259,1.5512,1.55189,12887.0498,False
'2018-02-06T06:00:00',1.55167,1.55209,1.5503,1.55205,14535.6797,1.55189,1.55231,1.55052,1.55225,13174.8896,True
'2018-02-06T07:00:00',1.55206,1.55283,1.55146,1.55214,13754.5098,1.55225,1.55305,1.55168,1.55233,12131.6797,True
'2018-02-06T08:00:00',1.55214,1.55487,1.55137,1.55308,16913.9805,1.55233,1.55506,1.55158,1.55324,14502.4102,True
'2018-02-06T09:00:00',1.55308,1.55696,1.5527,1.55341,15744.2998,1.55326,1.55714,1.55286,1.55361,14879.4697,False
'2018-02-06T10:00:00',1.55342,1.55368,1.55203,1.55351,12933.25,1.55363,1.55389,1.5522,1.55364,10691.5996,True
'2018-02-06T11:00:00',1.55353,1.55447,1.55217,1.55392,12674.0303,1.55364,1.55462,1.55234,1.55408,10759.5703,True
'2018-02-06T12:00:00',1.55397,1.55548,1.55155,1.55196,12054.4404,1.5541,1.55563,1.55169,1.55215,11491.6299,False
'2018-02-06T13:00:00',1.55194,1.55277,1.54855,1.5492,15428.29,1.55214,1.55296,1.54872,1.54937,13753.9404,False
'2018-02-06T14:00:00',1.5492,1.551,1.54636,1.54771,16477.9492,1.54937,1.5511,1.54659,1.5479,15299.4902,False
'2018-02-06T15:00:00',1.54773,1.55055,1.54261,1.54432,16683.0098,1.54792,1.55074,1.54272,1.54454,15369.0098,False
'2018-02-06T16:00:00',1.54444,1.54765,1.54249,1.54693,18251.0605,1.54452,1.54778,1.54264,1.54707,18494.8008,True
'2018-02-06T17:00:00',1.5469,1.55283,1.54688,1.55227,16495.2207,1.54703,1.553,1.54697,1.55241,14618.71,False
'2018-02-06T18:00:00',1.55227,1.55245,1.55002,1.55061,13905.3301,1.55237,1.55263,1.55016,1.55076,13394.2803,True
'2018-02-06T19:00:00',1.5506,1.55353,1.55036,1.55349,13523.1201,1.55076,1.55373,1.55056,1.55371,13223.4805,True
'2018-02-06T20:00:00',1.55351,1.55368,1.55115,1.55162,12899.6201,1.55371,1.55387,1.55133,1.55184,12868.4199,False
'2018-02-06T21:00:00',1.55162,1.55175,1.54748,1.54787,12183.1699,1.55179,1.55194,1.54768,1.54801,12704.8701,False
'2018-02-06T22:00:00',1.54785,1.54907,1.54587,1.54587,6987.3198,1.54803,1.54929,1.54616,1.54617,6724.8701,False
'2018-02-06T23:00:00',1.54587,1.54716,1.54561,1.54674,3683.05,1.54624,1.54795,1.54604,1.54717,3345.78,True
'2018-02-07T00:00:00',1.54681,1.54878,1.54674,1.5481,6314.1401,1.54723,1.54899,1.54701,1.54833,5810.1201,True
'2018-02-07T01:00:00',1.54807,1.54912,1.5477,1.54878,10659.5703,1.5483,1.54935,1.54793,1.549,9649.4502,True
'2018-02-07T02:00:00',1.54878,1.54915,1.54836,1.54889,10025.4199,1.54898,1.54939,1.54857,1.5491,9070.9502,False
'2018-02-07T03:00:00',1.54889,1.5491,1.54813,1.54889,8390.1104,1.54909,1.54932,1.54833,1.54909,8554.75,True
'2018-02-07T04:00:00',1.54888,1.55028,1.54872,1.5496,8219.2695,1.54909,1.55047,1.54893,1.54979,9108.2197,True
'2018-02-07T05:00:00',1.54959,1.55047,1.5493,1.54962,6298.4199,1.54979,1.55066,1.54949,1.54982,6095.2002,True
'2018-02-07T06:00:00',1.54962,1.55058,1.54947,1.55048,6000.8999,1.54982,1.5508,1.54968,1.55066,7189.6201,False
'2018-02-07T07:00:00',1.55048,1.55048,1.54921,1.55028,9104.7402,1.55068,1.55068,1.54938,1.55052,9564.5596,True
'2018-02-07T08:00:00',1.55028,1.5506,1.54888,1.54965,13340.3096,1.55049,1.55079,1.54903,1.54988,10926.1699,False
'2018-02-07T09:00:00',1.54964,1.55006,1.54722,1.54797,12222.2197,1.54987,1.55027,1.54735,1.5482,12658.9502,False
'2018-02-07T10:00:00',1.54799,1.54846,1.54522,1.54554,9655.3496,1.5482,1.54865,1.54541,1.5457,10387.6602,False
'2018-02-07T11:00:00',1.54553,1.54647,1.54514,1.54533,9411.8604,1.54572,1.54657,1.54533,1.54549,9920.71,False
'2018-02-07T12:00:00',1.5453,1.54612,1.5448,1.54526,8520.9805,1.54549,1.54626,1.54499,1.54543,8968.8799,False
'2018-02-07T13:00:00',1.54526,1.54593,1.54405,1.54417,9768.5898,1.54542,1.54612,1.54421,1.54435,8944.2002,True
'2018-02-07T14:00:00',1.54426,1.54641,1.54404,1.54591,10909.96,1.54437,1.54651,1.5442,1.5461,11280.3896,True
'2018-02-07T15:00:00',1.54597,1.54667,1.54395,1.54439,13145.3701,1.5461,1.54683,1.54412,1.54453,12167.8496,False
'2018-02-07T16:00:00',1.54445,1.54479,1.53992,1.54156,15227.6299,1.54459,1.54495,1.54005,1.54173,14862.4199,False
'2018-02-07T17:00:00',1.54153,1.54227,1.54008,1.54072,13892.6504,1.54169,1.54242,1.54019,1.54087,13130.7002,False
'2018-02-07T18:00:00',1.54071,1.54221,1.53975,1.54199,12477.2695,1.54088,1.54235,1.53986,1.54207,12432.3398,True
'2018-02-07T19:00:00',1.54201,1.54225,1.53948,1.54104,13460.0996,1.54209,1.54241,1.53964,1.54123,12707.3896,True
'2018-02-07T20:00:00',1.54106,1.5435,1.54042,1.5431,13300.9102,1.54123,1.54369,1.54053,1.54334,12189.2803,False
'2018-02-07T21:00:00',1.54314,1.5433,1.54008,1.54068,12532.4502,1.54338,1.5435,1.5403,1.54085,11702.1797,False
'2018-02-07T22:00:00',1.5407,1.54218,1.5404,1.54092,6754.0498,1.54088,1.54238,1.5406,1.54151,5979.75,False
'2018-02-07T23:00:00',1.54096,1.54104,1.53948,1.54026,3238.3101,1.54151,1.54183,1.54037,1.54067,3369.6799,True
'2018-02-08T00:00:00',1.54033,1.54195,1.54011,1.54179,8716.4902,1.54067,1.54219,1.54058,1.54206,8187.7798,True
'2018-02-08T01:00:00',1.54177,1.54241,1.54115,1.5424,12016.29,1.54205,1.54263,1.5414,1.54262,12063.79,False
'2018-02-08T02:00:00',1.5424,1.5424,1.54097,1.54116,13199.3301,1.54261,1.54261,1.54115,1.54139,12114.5801,False
'2018-02-08T03:00:00',1.54115,1.54215,1.54078,1.54094,10649.8799,1.54138,1.54236,1.54098,1.54113,8669.9102,False
'2018-02-08T04:00:00',1.54093,1.54211,1.54083,1.54173,12216.3604,1.54113,1.5423,1.54106,1.54194,11311.5996,False
'2018-02-08T05:00:00',1.54172,1.54189,1.53945,1.53998,12239.6504,1.54194,1.54203,1.53963,1.54019,10697.1504,False
'2018-02-08T06:00:00',1.53996,1.54156,1.5397,1.54152,14874.9502,1.54019,1.54178,1.53993,1.54176,12416.0596,True
'2018-02-08T07:00:00',1.54152,1.54275,1.54124,1.54173,12612.7402,1.54174,1.54292,1.54144,1.54196,10774.1201,True
'2018-02-08T08:00:00',1.54173,1.54373,1.54139,1.54304,14338.7305,1.54195,1.54392,1.54155,1.54324,11406.5596,False
'2018-02-08T09:00:00',1.54304,1.54333,1.54012,1.54122,14508.0703,1.54324,1.54349,1.5403,1.54143,12434.8496,False
'2018-02-08T10:00:00',1.54123,1.54192,1.53931,1.53989,12962.71,1.54143,1.54208,1.5395,1.54008,10224.2305,False
'2018-02-08T11:00:00',1.53991,1.54121,1.53959,1.54119,11052.8398,1.5401,1.5414,1.53977,1.54136,10499.7197,True
'2018-02-08T12:00:00',1.54116,1.54132,1.53979,1.53989,11651.6602,1.54135,1.54149,1.53997,1.54009,10159.8701,False
'2018-02-08T13:00:00',1.53991,1.54109,1.53742,1.53872,16079.0195,1.54009,1.54124,1.53754,1.5389,14822.7998,True
'2018-02-08T14:00:00',1.53872,1.54222,1.53857,1.54113,16992.1504,1.53888,1.54235,1.53872,1.54133,13429.54,True
'2018-02-08T15:00:00',1.5411,1.54436,1.54096,1.54402,15063.0,1.5413,1.54451,1.54108,1.5442,13069.7305,True
'2018-02-08T16:00:00',1.54401,1.54478,1.54161,1.54434,15674.8398,1.54419,1.54494,1.54179,1.54455,14946.0996,True
'2018-02-08T17:00:00',1.54432,1.54494,1.54254,1.54262,17174.6406,1.54452,1.54512,1.54273,1.54281,15882.3301,False
'2018-02-08T18:00:00',1.54265,1.54385,1.54191,1.54259,16788.9395,1.54285,1.54403,1.54204,1.54276,14867.9297,False
'2018-02-08T19:00:00',1.54256,1.54379,1.5414,1.54203,18169.6504,1.54278,1.54386,1.54162,1.54212,14902.1904,True
'2018-02-08T20:00:00',1.54204,1.54486,1.54192,1.54377,16604.9805,1.54212,1.54508,1.542,1.54399,14313.8096,False
'2018-02-08T21:00:00',1.5441,1.54413,1.54246,1.54408,14409.4004,1.5442,1.54431,1.54269,1.54423,12820.9502,True
'2018-02-08T22:00:00',1.54408,1.54417,1.54192,1.54324,6969.4502,1.54421,1.54437,1.54214,1.5436,5503.8501,False
'2018-02-08T23:00:00',1.54315,1.54321,1.54217,1.54272,2003.95,1.54361,1.54393,1.54258,1.54301,2061.8301,True
'2018-02-09T00:00:00',1.54272,1.54396,1.54235,1.54345,6235.0298,1.54302,1.54415,1.54263,1.54367,7345.0898,True
'2018-02-09T01:00:00',1.54349,1.54467,1.54314,1.54437,9948.3604,1.54372,1.54489,1.54336,1.54456,9592.5303,True
'2018-02-09T02:00:00',1.54431,1.54502,1.5436,1.5442,11684.4297,1.54448,1.54523,1.54382,1.54442,10255.7305,False
'2018-02-09T03:00:00',1.5442,1.54463,1.54324,1.54418,11127.7803,1.54439,1.54485,1.54345,1.54441,12008.6797,False
'2018-02-09T04:00:00',1.54417,1.54423,1.54333,1.54404,11476.4004,1.54439,1.54445,1.54354,1.54426,11944.3301,False
'2018-02-09T05:00:00',1.54404,1.54421,1.54286,1.54306,7758.0498,1.54426,1.54443,1.54308,1.54328,7944.8101,False
'2018-02-09T06:00:00',1.54305,1.54412,1.54261,1.54361,9233.3496,1.54327,1.54434,1.54285,1.54382,9863.4502,True
'2018-02-09T07:00:00',1.54361,1.54496,1.54322,1.54444,9144.5498,1.54381,1.54518,1.54344,1.54468,8807.6797,True
'2018-02-09T08:00:00',1.54441,1.54687,1.54429,1.5468,11619.3604,1.54465,1.54708,1.54455,1.54699,10922.5801,True
'2018-02-09T09:00:00',1.54679,1.54703,1.54527,1.54579,11700.3496,1.54698,1.54719,1.54543,1.54596,10390.0498,False
'2018-02-09T10:00:00',1.54578,1.54637,1.54397,1.54446,10432.1104,1.54596,1.54648,1.54414,1.54463,9057.7695,False
'2018-02-09T11:00:00',1.54445,1.54565,1.54428,1.54531,9699.6504,1.54464,1.54584,1.54444,1.54549,8646.6201,True
'2018-02-09T12:00:00',1.54532,1.54573,1.54273,1.54323,11082.2402,1.54551,1.54591,1.5429,1.54342,10382.79,False
'2018-02-09T13:00:00',1.54321,1.54539,1.54156,1.54516,12906.5,1.54342,1.54556,1.54177,1.54532,10808.0996,True
'2018-02-09T14:00:00',1.54516,1.55618,1.54171,1.54311,18494.0098,1.54535,1.55644,1.54192,1.54336,16919.0293,False
'2018-02-09T15:00:00',1.54313,1.54534,1.54258,1.54394,15468.7197,1.54339,1.54549,1.5428,1.54417,13797.5996,True
'2018-02-09T16:00:00',1.54394,1.54684,1.54368,1.54527,15961.8896,1.54414,1.54699,1.54383,1.54539,15040.6699,False
'2018-02-09T17:00:00',1.54522,1.54522,1.5398,1.54049,16729.4492,1.54534,1.54534,1.53996,1.54068,16300.5801,False
'2018-02-09T18:00:00',1.54049,1.54345,1.54044,1.54177,14766.5703,1.54068,1.54361,1.54062,1.54197,13549.4902,False
'2018-02-09T19:00:00',1.54177,1.54264,1.5404,1.54142,15515.2598,1.54197,1.54284,1.54062,1.54162,14927.1797,True
'2018-02-09T20:00:00',1.54141,1.54277,1.53945,1.54266,17042.5801,1.54162,1.54299,1.53961,1.54287,14854.8203,True
'2018-02-09T21:00:00',1.5427,1.54354,1.53978,1.54081,15637.1201,1.54288,1.54376,1.53998,1.54105,14967.2998,False
'2018-02-09T22:00:00',1.54082,1.54168,1.53986,1.54081,6820.96,1.54105,1.54213,1.54006,1.54187,7621.1802,True
'2018-02-11T23:00:00',1.54137,1.54256,1.54072,1.5423,2844.3799,1.54284,1.54303,1.54177,1.54272,2799.4099,True
'2018-02-12T00:00:00',1.5423,1.54303,1.54174,1.54233,4623.6201,1.54272,1.54328,1.54211,1.5425,4943.0,False
'2018-02-12T01:00:00',1.54234,1.54265,1.54171,1.54224,5848.2202,1.54253,1.54288,1.54198,1.54248,5626.1201,True
'2018-02-12T02:00:00',1.54225,1.54332,1.54182,1.54241,6131.96,1.54247,1.54356,1.54205,1.54264,6345.8799,False
'2018-02-12T03:00:00',1.5424,1.54326,1.54235,1.54304,5722.9102,1.54262,1.54345,1.54256,1.54326,5211.9199,True
'2018-02-12T04:00:00',1.54304,1.54369,1.54285,1.54315,4340.4302,1.54326,1.54392,1.5431,1.54338,4414.5801,True
'2018-02-12T05:00:00',1.54319,1.54397,1.5425,1.54318,4871.4302,1.54339,1.54419,1.54269,1.5434,4794.2402,False
'2018-02-12T06:00:00',1.5432,1.54321,1.54237,1.54297,4510.9702,1.5434,1.54342,1.54259,1.54313,4260.3301,True
'2018-02-12T07:00:00',1.54297,1.54374,1.54239,1.54345,7116.1299,1.54315,1.54395,1.5426,1.54368,7005.5098,True
'2018-02-12T08:00:00',1.54346,1.54413,1.54222,1.54245,10912.9902,1.5437,1.54431,1.5424,1.54265,9013.5596,False
'2018-02-12T09:00:00',1.54244,1.54369,1.54221,1.54248,9737.5703,1.54262,1.54386,1.54239,1.54263,9587.5898,True
'2018-02-12T10:00:00',1.54244,1.54384,1.54094,1.5412,9682.8301,1.54263,1.54401,1.54113,1.54139,10049.7695,False
'2018-02-12T11:00:00',1.54121,1.54205,1.5404,1.54079,7372.21,1.54137,1.54221,1.54059,1.54096,8070.6899,True
'2018-02-12T12:00:00',1.54079,1.54239,1.54044,1.54212,7426.7002,1.54096,1.5425,1.5406,1.5423,7056.2202,False
'2018-02-12T13:00:00',1.54209,1.54221,1.54114,1.54194,8529.3203,1.54228,1.54236,1.5413,1.54211,8256.3096,True
'2018-02-12T14:00:00',1.54195,1.54334,1.54151,1.5428,9964.2803,1.54213,1.54348,1.54168,1.54295,9506.75,True
'2018-02-12T15:00:00',1.54277,1.54441,1.54184,1.54407,12072.4805,1.54292,1.54457,1.542,1.54422,12120.75,True
'2018-02-12T16:00:00',1.54403,1.54884,1.54328,1.54845,13283.0596,1.54419,1.549,1.54342,1.54863,12852.5098,True
'2018-02-12T17:00:00',1.54843,1.54941,1.54703,1.54712,11957.2305,1.5486,1.54956,1.5472,1.54729,10707.3301,False
'2018-02-12T18:00:00',1.54712,1.54886,1.54674,1.54813,9374.3203,1.54729,1.54898,1.54693,1.54832,9801.4004,True
'2018-02-12T19:00:00',1.54811,1.54888,1.54754,1.54763,9765.2695,1.5483,1.54905,1.54773,1.54784,9593.4805,True
'2018-02-12T20:00:00',1.54762,1.54932,1.54754,1.54913,8566.4697,1.54783,1.54949,1.54774,1.54932,9854.7197,False
'2018-02-12T21:00:00',1.54913,1.54926,1.54788,1.54865,9882.9102,1.54932,1.54943,1.54803,1.54884,9603.0898,False
'2018-02-12T22:00:00',1.54863,1.54878,1.5456,1.54587,4714.79,1.54883,1.54895,1.54593,1.54609,4877.79,False
'2018-02-12T23:00:00',1.54585,1.54684,1.54526,1.5468,1718.66,1.54606,1.54735,1.54602,1.54711,1894.96,True
'2018-02-13T00:00:00',1.54678,1.54788,1.54622,1.54739,5821.8999,1.54716,1.54811,1.54651,1.54764,6074.9399,False
'2018-02-13T01:00:00',1.54743,1.54781,1.54657,1.54669,9168.25,1.54766,1.54802,1.54679,1.54692,8359.6201,False
'2018-02-13T02:00:00',1.54669,1.54741,1.54663,1.54701,8659.6699,1.54692,1.5476,1.54684,1.54721,8476.8896,False
'2018-02-13T03:00:00',1.54699,1.54701,1.54639,1.54659,7949.6699,1.54721,1.54723,1.54652,1.54681,7396.0898,False
'2018-02-13T04:00:00',1.54659,1.54678,1.54575,1.54591,7169.2998,1.54681,1.54697,1.54594,1.54614,7014.8198,True
'2018-02-13T05:00:00',1.54592,1.54737,1.54591,1.54733,7840.3599,1.54614,1.54755,1.54612,1.54752,8102.29,True
'2018-02-13T06:00:00',1.54733,1.54863,1.54694,1.54846,8183.1499,1.54752,1.54878,1.54714,1.54868,7561.2202,True
'2018-02-13T07:00:00',1.54848,1.5495,1.54847,1.54878,8220.2803,1.5487,1.54967,1.54867,1.54897,6971.8701,True
'2018-02-13T08:00:00',1.54882,1.55047,1.54871,1.54998,12331.2305,1.54899,1.55056,1.54891,1.55018,10427.4102,True
'2018-02-13T09:00:00',1.54998,1.55119,1.54861,1.5488,10196.8096,1.55018,1.55131,1.54878,1.549,10543.8096,False
'2018-02-13T10:00:00',1.54879,1.55069,1.5484,1.54965,9986.5195,1.549,1.55085,1.54854,1.54984,9373.5596,True
'2018-02-13T11:00:00',1.54966,1.55294,1.5495,1.55235,9855.1104,1.54984,1.55307,1.5496,1.55256,9062.4404,True
'2018-02-13T12:00:00',1.55236,1.55449,1.55226,1.55363,8345.3799,1.55258,1.55459,1.55245,1.55379,7306.79,True
'2018-02-13T13:00:00',1.5536,1.55519,1.55303,1.55332,9615.1396,1.55378,1.55535,1.55321,1.5535,8311.0898,False
'2018-02-13T14:00:00',1.55338,1.55436,1.55248,1.5537,10057.6504,1.55354,1.55453,1.55266,1.55388,9823.8496,True
'2018-02-13T15:00:00',1.55373,1.55993,1.55372,1.5596,13160.6104,1.5539,1.56005,1.55389,1.55977,11601.6396,True
'2018-02-13T16:00:00',1.55961,1.56005,1.55583,1.55696,13371.4004,1.55977,1.56021,1.55599,1.55713,11939.5801,False
'2018-02-13T17:00:00',1.55696,1.55849,1.5566,1.55785,12681.2803,1.55713,1.55865,1.55678,1.558,10427.2197,False
'2018-02-13T18:00:00',1.55786,1.55801,1.55631,1.55669,9040.9805,1.55797,1.5582,1.55643,1.55686,9156.9697,False
'2018-02-13T19:00:00',1.55674,1.55736,1.55573,1.55656,8794.0801,1.55687,1.55757,1.55592,1.55675,9121.1396,False
'2018-02-13T20:00:00',1.55657,1.55686,1.55536,1.55574,9249.0098,1.55676,1.55705,1.55551,1.55591,9036.7305,True
'2018-02-13T21:00:00',1.55575,1.55729,1.55573,1.55617,7902.9502,1.55594,1.5575,1.5559,1.55633,7636.3599,False
'2018-02-13T22:00:00',1.55617,1.55665,1.55482,1.55502,5143.5498,1.55632,1.55682,1.55505,1.55553,4579.4902,False
'2018-02-13T23:00:00',1.55494,1.55574,1.55418,1.55509,4006.6201,1.55552,1.55627,1.55476,1.55543,3851.8999,False
'2018-02-14T00:00:00',1.55504,1.55535,1.55469,1.55514,3115.1399,1.55548,1.55555,1.55503,1.55536,3662.52,True
'2018-02-14T01:00:00',1.55513,1.55544,1.55427,1.55448,6192.54,1.55534,1.55565,1.55439,1.55465,5972.46,False
'2018-02-14T02:00:00',1.55447,1.55522,1.55443,1.55481,7301.54,1.55467,1.55546,1.55464,1.55501,7394.9902,True
'2018-02-14T03:00:00',1.55481,1.55641,1.55464,1.55613,10529.96,1.55499,1.55661,1.55485,1.55629,10876.2197,True
'2018-02-14T04:00:00',1.55612,1.55689,1.55554,1.55649,10497.3096,1.5563,1.55708,1.55576,1.5567,10721.1104,True
'2018-02-14T05:00:00',1.55651,1.55704,1.55568,1.55593,8091.1499,1.5567,1.55726,1.55587,1.55614,7516.8701,False
'2018-02-14T06:00:00',1.55594,1.55654,1.5556,1.55602,7237.1499,1.55614,1.55675,1.55579,1.55622,7313.6401,False
'2018-02-14T07:00:00',1.55603,1.55608,1.55532,1.55566,8229.5898,1.55622,1.55628,1.55552,1.55592,7635.9199,True
'2018-02-14T08:00:00',1.55567,1.55689,1.55534,1.55687,8592.0498,1.55591,1.55712,1.55557,1.5571,7381.0898,True
'2018-02-14T09:00:00',1.55687,1.55781,1.55492,1.555,9619.1504,1.55708,1.55799,1.55513,1.55519,7645.6499,False
'2018-02-14T10:00:00',1.55502,1.55598,1.55442,1.55481,7889.7998,1.55521,1.55609,1.55459,1.55503,8413.9805,False
'2018-02-14T11:00:00',1.55479,1.55504,1.55274,1.55415,7549.2998,1.55499,1.55519,1.55288,1.55433,7844.0098,False
'2018-02-14T12:00:00',1.55415,1.55419,1.55197,1.55217,7609.3101,1.55429,1.55436,1.5521,1.55236,6543.73,False
'2018-02-14T13:00:00',1.55217,1.55325,1.55182,1.55228,7396.7002,1.55235,1.55341,1.55199,1.55246,6781.3398,True
'2018-02-14T14:00:00',1.55241,1.55609,1.5509,1.55414,17953.1406,1.55246,1.55626,1.55109,1.55431,16942.4805,True
'2018-02-14T15:00:00',1.55411,1.55756,1.5541,1.55666,16721.7402,1.5543,1.55768,1.55425,1.55689,15788.2598,True
'2018-02-14T16:00:00',1.55668,1.5603,1.55246,1.55752,20077.7109,1.55689,1.56041,1.55265,1.55766,19456.8105,False
'2018-02-14T17:00:00',1.55755,1.55937,1.55676,1.5574,14193.3301,1.55771,1.55956,1.55694,1.55759,14275.2803,False
'2018-02-14T18:00:00',1.55738,1.55887,1.55614,1.55867,12841.0,1.55758,1.55905,1.55633,1.55879,11043.2402,True
'2018-02-14T19:00:00',1.55867,1.55907,1.55601,1.55664,13075.25,1.55879,1.55925,1.5562,1.55684,12135.4199,False
'2018-02-14T20:00:00',1.55664,1.55787,1.55595,1.55707,12589.7002,1.55682,1.55807,1.55612,1.55729,11425.96,True
'2018-02-14T21:00:00',1.55707,1.55862,1.5562,1.55858,11163.2197,1.55726,1.5588,1.55643,1.55876,10970.8896,False
'2018-02-14T22:00:00',1.55855,1.55855,1.55499,1.55519,6688.9702,1.55873,1.55875,1.55517,1.55584,6637.71,False
'2018-02-14T23:00:00',1.55494,1.55628,1.55477,1.55573,3063.28,1.55589,1.55675,1.55558,1.5561,3143.98,True
'2018-02-15T00:00:00',1.55574,1.55675,1.55538,1.55624,8017.73,1.55599,1.55696,1.55561,1.55643,7188.4399,True
'2018-02-15T01:00:00',1.55624,1.55686,1.55547,1.55638,12340.5703,1.55643,1.55709,1.55571,1.55659,10003.0703,True
'2018-02-15T02:00:00',1.55638,1.55711,1.55606,1.55665,11721.9004,1.5566,1.55731,1.5563,1.55685,10101.8398,False
'2018-02-15T03:00:00',1.55665,1.5569,1.55563,1.55571,9538.4697,1.55687,1.55708,1.55586,1.55592,9025.2305,True
'2018-02-15T04:00:00',1.55571,1.55692,1.55559,1.55615,8550.0303,1.55594,1.55713,1.55582,1.55637,7693.2202,False
'2018-02-15T05:00:00',1.55609,1.55652,1.55545,1.55575,10145.04,1.55634,1.5567,1.55568,1.55596,9380.9297,False
'2018-02-15T06:00:00',1.55575,1.55633,1.55548,1.5563,7245.27,1.55596,1.55654,1.55566,1.55649,6419.5801,True
'2018-02-15T07:00:00',1.55629,1.5565,1.55559,1.55614,9246.5596,1.5565,1.55669,1.5558,1.55634,8053.2002,True
'2018-02-15T08:00:00',1.55616,1.55957,1.5561,1.55841,15305.5996,1.55636,1.55968,1.55632,1.55865,12333.8398,False
'2018-02-15T09:00:00',1.55841,1.55904,1.55711,1.5584,12470.8301,1.55862,1.55923,1.55728,1.55859,11318.8301,True
'2018-02-15T10:00:00',1.55841,1.55909,1.55786,1.55802,11670.1904,1.55862,1.55927,1.558,1.55823,9325.7803,False
'2018-02-15T11:00:00',1.55802,1.55869,1.55716,1.55806,8666.2803,1.55822,1.55884,1.55734,1.55822,7751.3301,True
'2018-02-15T12:00:00',1.55804,1.55887,1.55669,1.55712,10810.9297,1.55822,1.55904,1.55686,1.55727,10028.6602,True
'2018-02-15T13:00:00',1.55712,1.55979,1.55663,1.55924,12505.5195,1.55725,1.55995,1.55681,1.55941,10480.04,True
'2018-02-15T14:00:00',1.55929,1.56047,1.55844,1.55974,14755.6797,1.55946,1.56066,1.55868,1.55993,12944.3604,True
'2018-02-15T15:00:00',1.55976,1.56265,1.55946,1.56157,14872.6904,1.55992,1.56275,1.55965,1.56176,12122.1396,True
'2018-02-15T16:00:00',1.56157,1.56435,1.56068,1.56266,17051.1602,1.56178,1.56455,1.56076,1.56282,14627.1396,False
'2018-02-15T17:00:00',1.56261,1.56432,1.56222,1.56236,14431.3301,1.56275,1.56451,1.5624,1.56256,13252.54,False
'2018-02-15T18:00:00',1.56237,1.56282,1.55954,1.5599,14508.71,1.56256,1.56302,1.55975,1.56009,12164.2695,True
'2018-02-15T19:00:00',1.55989,1.56323,1.55966,1.56239,12641.6699,1.5601,1.56343,1.55986,1.56252,10401.7002,False
'2018-02-15T20:00:00',1.56241,1.56297,1.56125,1.56197,12969.6504,1.56254,1.56315,1.56146,1.56217,10617.4404,False
'2018-02-15T21:00:00',1.56197,1.56201,1.56073,1.56108,13331.4805,1.56214,1.56217,1.56089,1.56128,11772.21,False
'2018-02-15T22:00:00',1.56109,1.56134,1.55968,1.56068,9176.5195,1.56125,1.56154,1.5599,1.56091,7238.25,True
'2018-02-15T23:00:00',1.56065,1.5611,1.55965,1.56061,3714.1299,1.56091,1.56246,1.56018,1.56114,3403.0701,False
'2018-02-16T00:00:00',1.56059,1.56093,1.56007,1.56057,3833.04,1.56117,1.5612,1.56039,1.56075,3790.1699,True
'2018-02-16T01:00:00',1.56057,1.56135,1.56008,1.56123,5573.7202,1.56076,1.56153,1.56032,1.56145,6051.6401,True
'2018-02-16T02:00:00',1.56122,1.56187,1.56114,1.56173,4093.97,1.56143,1.56208,1.56132,1.56196,5348.5801,True
'2018-02-16T03:00:00',1.56174,1.56477,1.56132,1.56382,8777.1504,1.56198,1.56499,1.56155,1.56402,9206.2197,False
'2018-02-16T04:00:00',1.56384,1.56414,1.56322,1.56391,5246.3901,1.56403,1.56433,1.56343,1.56412,6289.6201,True
'2018-02-16T05:00:00',1.56391,1.56462,1.56258,1.56375,9047.71,1.56414,1.5648,1.5628,1.56393,11272.6104,False
'2018-02-16T06:00:00',1.56379,1.56439,1.56335,1.56404,5862.3198,1.56396,1.56455,1.56356,1.56419,6263.1201,False
'2018-02-16T07:00:00',1.56403,1.56404,1.56302,1.5635,6585.8301,1.5642,1.5642,1.56321,1.56373,6948.52,False
'2018-02-16T08:00:00',1.56351,1.56389,1.56242,1.56272,8716.25,1.56373,1.56408,1.56262,1.56292,8601.6699,False
'2018-02-16T09:00:00',1.56275,1.56308,1.56013,1.56106,9518.0303,1.56293,1.56327,1.56028,1.56122,10360.75,False
'2018-02-16T10:00:00',1.56107,1.56172,1.56005,1.56076,8638.9297,1.56122,1.56191,1.56024,1.56095,9339.2598,False
'2018-02-16T11:00:00',1.56079,1.56095,1.55762,1.55787,9282.7998,1.56096,1.56112,1.55781,1.55803,10961.0303,False
'2018-02-16T12:00:00',1.55787,1.5589,1.55664,1.55882,8423.7695,1.55802,1.55907,1.55682,1.559,9025.3896,True
'2018-02-16T13:00:00',1.5588,1.5602,1.55677,1.55957,10355.3604,1.55898,1.56038,1.55695,1.55977,9976.5801,True
'2018-02-16T14:00:00',1.55958,1.56089,1.55808,1.56015,12833.21,1.55975,1.56106,1.5582,1.56033,12347.4502,True
'2018-02-16T15:00:00',1.56018,1.56195,1.55859,1.56068,14055.7305,1.56033,1.56212,1.55878,1.56106,14038.8096,True
'2018-02-16T16:00:00',1.56057,1.56218,1.55981,1.56106,13839.1797,1.56101,1.56235,1.55999,1.56125,12647.0498,False
'2018-02-16T17:00:00',1.56105,1.56134,1.55875,1.55909,10978.9805,1.56123,1.56152,1.55894,1.55928,10841.8301,False
'2018-02-16T18:00:00',1.5591,1.56058,1.55853,1.55995,8759.2998,1.55925,1.56076,1.55872,1.56015,8794.8203,True
'2018-02-16T19:00:00',1.55992,1.56087,1.55812,1.55826,10753.6699,1.56011,1.56102,1.55829,1.55844,12410.21,False
'2018-02-16T20:00:00',1.55828,1.55904,1.55679,1.55844,12349.5195,1.55845,1.55921,1.55699,1.55865,12640.0195,False
'2018-02-16T21:00:00',1.55849,1.55895,1.55728,1.55761,8863.2402,1.55867,1.55913,1.55748,1.55782,8990.3604,False
'2018-02-16T22:00:00',1.5576,1.55878,1.55636,1.55838,4823.8501,1.55774,1.55916,1.55732,1.55864,4575.8101,True
'2018-02-18T23:00:00',1.55701,1.55973,1.55701,1.55895,2382.01,1.55896,1.56001,1.5585,1.55945,2096.1499,False
'2018-02-19T00:00:00',1.55894,1.55924,1.55831,1.55852,4631.75,1.55945,1.55968,1.55852,1.55876,4564.9302,False
'2018-02-19T01:00:00',1.55852,1.55911,1.55671,1.55697,7871.6499,1.55876,1.55927,1.5569,1.55721,12082.0303,False
'2018-02-19T02:00:00',1.55697,1.5579,1.55695,1.55784,6837.6001,1.55721,1.55813,1.55717,1.55805,7545.4102,False
'2018-02-19T03:00:00',1.55782,1.55785,1.55691,1.55704,6588.71,1.55806,1.55806,1.55711,1.55724,5123.7402,False
'2018-02-19T04:00:00',1.55707,1.55739,1.55686,1.55713,6149.9102,1.55724,1.55759,1.55707,1.55734,6197.6899,False
'2018-02-19T05:00:00',1.55713,1.55733,1.55672,1.55693,7918.8398,1.55734,1.55754,1.55695,1.55715,8813.0801,False
'2018-02-19T06:00:00',1.55691,1.5571,1.55597,1.55705,7227.0898,1.55714,1.55732,1.55619,1.55725,7349.3701,True
'2018-02-19T07:00:00',1.55704,1.55724,1.55621,1.55707,7169.1001,1.5572,1.55746,1.55637,1.55724,8932.3398,True
'2018-02-19T08:00:00',1.55708,1.55758,1.55463,1.55734,10462.4805,1.55724,1.55777,1.55484,1.55754,10439.2197,True
'2018-02-19T09:00:00',1.55735,1.55781,1.55607,1.55655,9317.2695,1.55755,1.55802,1.55627,1.55675,8548.1201,True
'2018-02-19T10:00:00',1.55656,1.55795,1.55644,1.55742,8910.1104,1.55676,1.55814,1.55662,1.55763,7990.3101,True
'2018-02-19T11:00:00',1.55742,1.55885,1.55729,1.55876,9358.7803,1.55761,1.55907,1.55749,1.55897,6808.8799,True
'2018-02-19T12:00:00',1.55876,1.55911,1.55741,1.55881,8158.0098,1.55897,1.5593,1.55749,1.55901,7313.4302,True
'2018-02-19T13:00:00',1.55882,1.5592,1.55784,1.55841,7539.3999,1.55901,1.55938,1.55801,1.55859,6833.9902,True
'2018-02-19T14:00:00',1.55849,1.55946,1.55657,1.55688,11096.54,1.55857,1.55961,1.55669,1.55711,9962.8496,False
'2018-02-19T15:00:00',1.5569,1.55824,1.55654,1.55759,8617.0596,1.55711,1.55839,1.55674,1.55775,8956.1602,True
'2018-02-19T16:00:00',1.55758,1.56004,1.55747,1.55893,9895.71,1.55775,1.56016,1.55764,1.55912,8947.1104,False
'2018-02-19T17:00:00',1.55893,1.55894,1.5574,1.55853,9469.6602,1.5591,1.55912,1.55758,1.55871,8341.1602,True
'2018-02-19T18:00:00',1.55851,1.55936,1.55806,1.55884,6645.25,1.55874,1.55952,1.5583,1.5591,5070.2002,True
'2018-02-19T19:00:00',1.55884,1.55953,1.55795,1.55859,10462.25,1.5591,1.55993,1.55814,1.55897,8417.0498,True
'2018-02-19T20:00:00',1.55857,1.55959,1.55831,1.55856,7523.1699,1.55897,1.56005,1.55854,1.55886,6964.1602,False
'2018-02-19T21:00:00',1.55855,1.55934,1.55794,1.55818,11815.7305,1.55889,1.55979,1.5583,1.55896,10304.3701,False
'2018-02-19T22:00:00',1.55816,1.55888,1.55813,1.55813,4006.49,1.55896,1.55943,1.55847,1.55897,4852.6099,False
'2018-02-19T23:00:00',1.55803,1.55858,1.55765,1.55836,1835.1801,1.55891,1.55933,1.55821,1.55892,1817.66,False
'2018-02-20T00:00:00',1.55837,1.55862,1.55775,1.55832,5236.2202,1.55905,1.55912,1.55789,1.55853,4196.9902,True
'2018-02-20T01:00:00',1.55834,1.55887,1.55784,1.55855,8005.6699,1.55854,1.55903,1.558,1.55874,7404.96,True
'2018-02-20T02:00:00',1.55853,1.55898,1.55805,1.55883,10729.5195,1.55874,1.5592,1.55822,1.55903,9319.0303,True
'2018-02-20T03:00:00',1.55882,1.55923,1.55757,1.55797,7357.5498,1.55903,1.55939,1.55777,1.55819,7556.1001,False
'2018-02-20T04:00:00',1.55795,1.55807,1.55745,1.55804,5512.3398,1.55819,1.55827,1.55767,1.55824,6202.3501,True
'2018-02-20T05:00:00',1.55804,1.55837,1.5571,1.55753,6197.4199,1.55824,1.55859,1.55731,1.55774,6589.6401,False
'2018-02-20T06:00:00',1.55754,1.55815,1.55726,1.55763,7203.4102,1.55774,1.55836,1.55749,1.55784,6333.4302,False
'2018-02-20T07:00:00',1.55762,1.55801,1.55701,1.5573,7728.4399,1.55783,1.5582,1.55721,1.55751,8199.6602,True
'2018-02-20T08:00:00',1.55729,1.55841,1.55557,1.55616,11047.25,1.5574,1.55862,1.55572,1.55632,11064.5996,False
'2018-02-20T09:00:00',1.55616,1.55681,1.55508,1.55615,10488.6699,1.55634,1.557,1.55519,1.55635,10438.29,False
'2018-02-20T10:00:00',1.55614,1.55666,1.55503,1.55503,10148.5498,1.55635,1.55682,1.5553,1.55531,10341.6797,False
'2018-02-20T11:00:00',1.55508,1.55578,1.55374,1.55395,10112.4805,1.55534,1.55596,1.55389,1.55416,10818.3701,False
'2018-02-20T12:00:00',1.55397,1.55524,1.55351,1.5547,9882.8398,1.55419,1.55544,1.5537,1.55489,10065.1699,True
'2018-02-20T13:00:00',1.55467,1.55538,1.55373,1.55468,9944.0996,1.55487,1.55555,1.55391,1.55485,8980.4004,True
'2018-02-20T14:00:00',1.55469,1.55633,1.55445,1.55619,12538.3701,1.55486,1.55648,1.55463,1.55638,11154.9199,True
'2018-02-20T15:00:00',1.55621,1.55884,1.55539,1.55755,14608.0498,1.55639,1.559,1.55555,1.55775,11864.7197,False
'2018-02-20T16:00:00',1.55753,1.55825,1.55657,1.55671,12608.3799,1.55768,1.55841,1.55672,1.5569,11483.2402,True
'2018-02-20T17:00:00',1.55672,1.55888,1.55518,1.5588,13575.2002,1.55692,1.55906,1.55535,1.55896,10698.7803,True
'2018-02-20T18:00:00',1.5588,1.55907,1.5568,1.55853,11130.04,1.55897,1.55924,1.55699,1.55872,10744.3096,True
'2018-02-20T19:00:00',1.55854,1.55977,1.55828,1.55905,10858.0996,1.55872,1.55997,1.55848,1.55927,10791.8701,True
'2018-02-20T20:00:00',1.55909,1.55992,1.55859,1.55945,11403.0596,1.55926,1.5601,1.55875,1.55967,10620.4502,True
'2018-02-20T21:00:00',1.55943,1.55997,1.55907,1.5598,9656.1699,1.55961,1.56017,1.55928,1.55999,9872.2402,True
'2018-02-20T22:00:00',1.55978,1.56039,1.55971,1.56009,4878.0,1.55997,1.56063,1.55985,1.56048,4953.46,True
'2018-02-20T23:00:00',1.56006,1.56027,1.55935,1.5596,2663.0601,1.56047,1.56091,1.55938,1.56,2756.6499,False
'2018-02-21T00:00:00',1.55951,1.56037,1.55947,1.56016,4786.2798,1.55986,1.5606,1.55968,1.56039,4452.1201,True
'2018-02-21T01:00:00',1.56014,1.56103,1.55976,1.56029,8007.04,1.56037,1.56122,1.55998,1.56053,7034.1802,False
'2018-02-21T02:00:00',1.56028,1.56096,1.55994,1.56075,9936.5195,1.56051,1.56116,1.56009,1.56096,8350.0996,True
'2018-02-21T03:00:00',1.56077,1.56098,1.56043,1.56055,7916.8101,1.56096,1.5612,1.56062,1.56073,7168.4102,False
'2018-02-21T04:00:00',1.56055,1.56088,1.56006,1.56067,7944.4302,1.56072,1.56106,1.56028,1.56087,7246.23,True
'2018-02-21T05:00:00',1.56068,1.56122,1.56002,1.56032,8741.9502,1.56087,1.56143,1.56022,1.56053,7482.1001,False
'2018-02-21T06:00:00',1.56032,1.56077,1.55987,1.56024,7924.3599,1.56053,1.56096,1.56008,1.56041,7555.6602,False
'2018-02-21T07:00:00',1.56021,1.56036,1.55965,1.56024,8415.5703,1.56041,1.56056,1.55987,1.56043,6723.0898,True
'2018-02-21T08:00:00',1.56023,1.56051,1.55882,1.56005,9652.8398,1.56039,1.56068,1.55898,1.56025,9065.9902,False
'2018-02-21T09:00:00',1.56003,1.56044,1.55849,1.55876,10457.6602,1.56025,1.56061,1.55865,1.55901,10055.8604,True
'2018-02-21T10:00:00',1.5588,1.56103,1.55815,1.56074,11054.5596,1.55904,1.56121,1.55825,1.56093,8720.1299,True
'2018-02-21T11:00:00',1.56072,1.56118,1.55925,1.55988,8132.8101,1.56091,1.56136,1.55945,1.56004,7996.8701,False
'2018-02-21T12:00:00',1.55987,1.56048,1.55918,1.55968,8708.4404,1.56004,1.56067,1.55932,1.55982,7617.23,False
'2018-02-21T13:00:00',1.55968,1.55999,1.55812,1.55969,13199.8301,1.55982,1.56016,1.55828,1.55988,11220.9502,True
'2018-02-21T14:00:00',1.55983,1.56222,1.55916,1.56206,13676.0996,1.55989,1.56237,1.55932,1.56219,10494.1602,True
'2018-02-21T15:00:00',1.56206,1.56258,1.56072,1.56104,16290.75,1.56217,1.56278,1.56086,1.56124,13201.1904,True
'2018-02-21T16:00:00',1.56106,1.56279,1.55994,1.56006,14225.5303,1.56127,1.56297,1.56011,1.56022,12390.3398,False
'2018-02-21T17:00:00',1.56012,1.56168,1.5596,1.56128,11622.6104,1.56023,1.56179,1.55977,1.56146,11210.9297,False
'2018-02-21T18:00:00',1.56128,1.56163,1.55969,1.56115,10754.6699,1.56148,1.56181,1.55982,1.56134,9015.75,True
'2018-02-21T19:00:00',1.56113,1.56168,1.56042,1.5607,9106.5195,1.56135,1.56188,1.56062,1.56107,8711.9502,True
'2018-02-21T20:00:00',1.56071,1.5616,1.55853,1.56025,21065.1895,1.56106,1.56205,1.5587,1.56046,19128.5996,False
'2018-02-21T21:00:00',1.56022,1.56067,1.55909,1.55955,14797.5596,1.56045,1.56085,1.55925,1.5597,13391.4199,True
'2018-02-21T22:00:00',1.5595,1.56074,1.55885,1.56011,7153.6802,1.55969,1.56094,1.55905,1.56039,6382.5801,False
'2018-02-21T23:00:00',1.56009,1.5604,1.55838,1.55862,2467.96,1.56039,1.56075,1.55863,1.55887,2754.53,False
'2018-02-22T00:00:00',1.55858,1.55978,1.55854,1.5594,6351.5698,1.55887,1.55997,1.55877,1.5596,5053.9902,False
'2018-02-22T01:00:00',1.5594,1.55947,1.55804,1.55854,11210.8896,1.55961,1.55966,1.55823,1.55877,10296.6904,False
'2018-02-22T02:00:00',1.55854,1.55924,1.55842,1.55875,10215.4805,1.55878,1.55941,1.5586,1.55894,8761.2002,False
'2018-02-22T03:00:00',1.55879,1.55916,1.5585,1.55868,6173.1899,1.55894,1.55932,1.55869,1.55888,5248.52,False
'2018-02-22T04:00:00',1.55868,1.55891,1.55804,1.55844,9138.6396,1.55888,1.55903,1.55824,1.55857,8477.2402,False
'2018-02-22T05:00:00',1.55844,1.55856,1.55779,1.55793,7187.71,1.55857,1.5587,1.55799,1.55809,5658.7598,False
'2018-02-22T06:00:00',1.55791,1.5584,1.55776,1.55786,8518.6104,1.55809,1.5586,1.55791,1.55806,6415.52,False
'2018-02-22T07:00:00',1.55789,1.55822,1.55683,1.55718,9320.8701,1.55807,1.55834,1.55703,1.55739,7243.6699,True
'2018-02-22T08:00:00',1.55719,1.55929,1.55691,1.55881,14546.5195,1.55739,1.55947,1.55711,1.55901,11104.1699,True
'2018-02-22T09:00:00',1.5588,1.55979,1.55795,1.55957,15673.2002,1.55899,1.56004,1.55811,1.55987,11079.25,True
'2018-02-22T10:00:00',1.5596,1.56016,1.55874,1.55939,16301.2998,1.55986,1.56028,1.55891,1.55956,11875.3604,False
'2018-02-22T11:00:00',1.55936,1.56008,1.55812,1.55841,10881.7695,1.55959,1.56026,1.55831,1.55861,9824.5898,False
'2018-02-22T12:00:00',1.55841,1.55955,1.55816,1.55864,11406.54,1.55861,1.55963,1.5583,1.55883,8681.1602,True
'2018-02-22T13:00:00',1.55864,1.56055,1.55702,1.55747,14853.6699,1.55883,1.56066,1.55724,1.55765,13178.0703,True
'2018-02-22T14:00:00',1.55757,1.56725,1.55705,1.56682,17677.4492,1.55767,1.56755,1.55722,1.56699,15275.1201,True
'2018-02-22T15:00:00',1.5668,1.56876,1.56634,1.56791,16413.1504,1.56698,1.5689,1.56651,1.56814,17038.9395,False
'2018-02-22T16:00:00',1.56792,1.56865,1.56446,1.56484,14977.3301,1.56809,1.56877,1.56462,1.56503,13779.2695,False
'2018-02-22T17:00:00',1.56464,1.56671,1.56325,1.56616,14209.5596,1.56469,1.56686,1.56343,1.56631,12947.1504,True
'2018-02-22T18:00:00',1.56615,1.56758,1.56591,1.56747,11488.3799,1.56632,1.56774,1.56606,1.56764,9842.1504,True
'2018-02-22T19:00:00',1.56747,1.56838,1.56637,1.56702,10526.0996,1.56765,1.56858,1.56652,1.56711,9679.7002,False
'2018-02-22T20:00:00',1.56693,1.56834,1.56659,1.56789,11942.6201,1.56706,1.56851,1.56679,1.56808,10182.6299,False
'2018-02-22T21:00:00',1.56792,1.56811,1.56629,1.56683,8938.9004,1.56808,1.56828,1.5665,1.56699,7670.3701,False
'2018-02-22T22:00:00',1.56686,1.56743,1.56621,1.56652,6979.21,1.56699,1.56754,1.56641,1.56669,5600.98,False
'2018-02-22T23:00:00',1.56628,1.56682,1.56498,1.56611,3610.6201,1.56675,1.5673,1.56556,1.56655,3813.6299,True
'2018-02-23T00:00:00',1.56611,1.56712,1.56609,1.56707,5322.2598,1.56656,1.56745,1.56651,1.56728,5106.7998,True
'2018-02-23T01:00:00',1.56704,1.5675,1.5665,1.56679,8605.2598,1.56728,1.56768,1.5667,1.56702,7824.96,False
'2018-02-23T02:00:00',1.56679,1.56703,1.56596,1.56608,8004.0801,1.56697,1.56724,1.56614,1.5663,8422.4697,False
'2018-02-23T03:00:00',1.5661,1.56626,1.56526,1.56543,6449.9702,1.56632,1.56644,1.56545,1.56561,6415.5601,False
'2018-02-23T04:00:00',1.56542,1.5655,1.56451,1.56486,6393.8701,1.56561,1.56571,1.56471,1.56507,5491.4199,False
'2018-02-23T05:00:00',1.56487,1.5653,1.56429,1.56502,4376.29,1.56507,1.56542,1.56441,1.56518,4246.5698,False
'2018-02-23T06:00:00',1.56501,1.56525,1.56437,1.5646,6364.6802,1.56518,1.56545,1.56454,1.56478,5114.8999,False
'2018-02-23T07:00:00',1.56461,1.56471,1.56337,1.56388,5787.79,1.56478,1.56486,1.56352,1.56409,5045.73,False
'2018-02-23T08:00:00',1.56391,1.56406,1.56222,1.56295,8789.8301,1.5641,1.56429,1.56241,1.56312,8133.2402,True
'2018-02-23T09:00:00',1.5629,1.56561,1.56217,1.56509,11500.0898,1.56312,1.56578,1.56235,1.56526,9457.8896,True
'2018-02-23T10:00:00',1.56511,1.56614,1.56417,1.56465,8302.5703,1.56528,1.56632,1.56436,1.56485,6918.7598,False
'2018-02-23T11:00:00',1.56465,1.56549,1.56297,1.56312,9268.8496,1.5648,1.56568,1.56316,1.56328,7349.4702,False
'2018-02-23T12:00:00',1.56315,1.56342,1.56195,1.56207,8765.1396,1.56333,1.5636,1.56212,1.56227,8312.29,False
'2018-02-23T13:00:00',1.56207,1.5623,1.56025,1.56047,9306.5898,1.56224,1.56247,1.56036,1.56063,8399.9902,False
'2018-02-23T14:00:00',1.56052,1.56175,1.55112,1.55825,12109.9297,1.56067,1.5619,1.55143,1.55842,11401.5801,False
'2018-02-23T15:00:00',1.55827,1.56131,1.55757,1.56113,12037.2998,1.55842,1.56145,1.55773,1.56129,12048.79,True
'2018-02-23T16:00:00',1.56112,1.56285,1.55803,1.55879,12918.5498,1.56128,1.56298,1.55819,1.55896,12810.8799,False
'2018-02-23T17:00:00',1.5588,1.55917,1.55627,1.55672,12117.5596,1.55896,1.55935,1.55646,1.5568,11765.4805,False
'2018-02-23T18:00:00',1.55667,1.55792,1.55615,1.5578,9156.0303,1.55677,1.55808,1.55633,1.55797,7629.3599,True
'2018-02-23T19:00:00',1.55779,1.5582,1.55605,1.55723,9821.3896,1.55798,1.55839,1.55625,1.55744,8932.5195,False
'2018-02-23T20:00:00',1.55723,1.5579,1.55585,1.55676,10178.54,1.55744,1.55807,1.55603,1.55693,9414.6797,False
'2018-02-23T21:00:00',1.55672,1.55728,1.55595,1.5565,10620.7197,1.55693,1.55753,1.55614,1.5567,10895.5703,False
'2018-02-23T22:00:00',1.55648,1.55673,1.5525,1.5525,9687.6299,1.55668,1.55695,1.55318,1.55362,8993.8896,False
'2018-02-25T23:00:00',1.55306,1.55404,1.55301,1.55336,2035.26,1.55508,1.55508,1.55343,1.55374,2046.14,True
'2018-02-26T00:00:00',1.55331,1.55432,1.55331,1.55416,6587.9502,1.55374,1.55455,1.55365,1.55439,5783.7002,True
'2018-02-26T01:00:00',1.5542,1.55625,1.55365,1.55575,9268.9004,1.55439,1.55644,1.55387,1.55593,8671.0703,False
'2018-02-26T02:00:00',1.55574,1.556,1.55484,1.5551,8996.7598,1.55595,1.55617,1.55503,1.55534,9300.1904,False
'2018-02-26T03:00:00',1.55514,1.55594,1.55479,1.55567,7570.6201,1.55536,1.55614,1.55499,1.55587,5662.4399,False
'2018-02-26T04:00:00',1.55568,1.55584,1.55475,1.5548,5518.3701,1.55588,1.55605,1.55496,1.55502,5267.6401,False
'2018-02-26T05:00:00',1.5548,1.5552,1.55477,1.55504,5557.46,1.55501,1.5554,1.55497,1.55524,4626.3599,True
'2018-02-26T06:00:00',1.55504,1.55573,1.55489,1.55569,6465.9702,1.55524,1.55593,1.55504,1.55585,5123.79,True
'2018-02-26T07:00:00',1.55567,1.55632,1.5553,1.55623,8939.5703,1.55577,1.5565,1.55542,1.5564,7663.3501,True
'2018-02-26T08:00:00',1.55625,1.55688,1.55486,1.55587,10439.6904,1.55642,1.55707,1.55505,1.55606,9340.1104,True
'2018-02-26T09:00:00',1.5559,1.55703,1.55552,1.55639,8880.7695,1.5561,1.5572,1.55568,1.55657,8480.9102,True
'2018-02-26T10:00:00',1.55639,1.55896,1.55627,1.55851,8711.5898,1.55658,1.55913,1.55646,1.5587,7472.6299,True
'2018-02-26T11:00:00',1.55849,1.56012,1.55771,1.55957,8851.75,1.55867,1.56028,1.5579,1.55964,6920.3599,False
'2018-02-26T12:00:00',1.55955,1.55983,1.55869,1.55952,7709.5298,1.55964,1.56001,1.55886,1.55969,7193.75,True
'2018-02-26T13:00:00',1.55957,1.56168,1.5593,1.56126,8993.0703,1.55973,1.56183,1.55947,1.56139,7852.5098,True
'2018-02-26T14:00:00',1.56125,1.56251,1.5598,1.5598,11033.2305,1.56139,1.56268,1.55992,1.55992,9866.5303,False
'2018-02-26T15:00:00',1.5598,1.56201,1.55978,1.56077,11003.8799,1.55995,1.56218,1.55993,1.561,11142.9502,False
'2018-02-26T16:00:00',1.56082,1.56185,1.5597,1.56146,12382.1797,1.56105,1.56203,1.55982,1.5616,13259.6602,True
'2018-02-26T17:00:00',1.5616,1.5631,1.56043,1.56061,11807.9102,1.56172,1.56328,1.5606,1.56077,10692.3301,False
'2018-02-26T18:00:00',1.5606,1.562,1.55971,1.56135,8867.1904,1.56078,1.56217,1.55986,1.56153,7571.4702,False
'2018-02-26T19:00:00',1.56134,1.5616,1.56094,1.56144,7475.5601,1.5615,1.5618,1.56113,1.56165,8552.0703,True
'2018-02-26T20:00:00',1.56143,1.56168,1.5604,1.56073,7057.46,1.56164,1.56184,1.56058,1.56092,8033.4199,False
'2018-02-26T21:00:00',1.56075,1.56119,1.56037,1.56079,7786.3501,1.56092,1.56132,1.56052,1.56099,10436.7695,True
'2018-02-26T22:00:00',1.56078,1.56244,1.56045,1.56172,4831.4702,1.56095,1.5627,1.56062,1.56236,3875.99,False
'2018-02-26T23:00:00',1.56123,1.56203,1.56082,1.56148,3193.46,1.56242,1.56267,1.56125,1.56168,3157.99,True
'2018-02-27T00:00:00',1.56144,1.56221,1.56115,1.5621,4861.5298,1.56166,1.56243,1.5614,1.56234,4350.4702,True
'2018-02-27T01:00:00',1.5621,1.56357,1.56203,1.56306,8238.4805,1.56234,1.5638,1.56226,1.56328,8418.3203,False
'2018-02-27T02:00:00',1.56306,1.56333,1.56274,1.56307,7352.8999,1.56328,1.56353,1.56292,1.56329,7828.9502,True
'2018-02-27T03:00:00',1.56307,1.56378,1.56293,1.56371,7442.5298,1.56327,1.564,1.56313,1.56393,7137.7998,True
'2018-02-27T04:00:00',1.56369,1.56388,1.56312,1.5634,8840.3896,1.56392,1.56407,1.56333,1.5636,8790.0996,False
'2018-02-27T05:00:00',1.56344,1.56363,1.56316,1.56329,7590.6299,1.5636,1.56385,1.56336,1.56348,6699.3599,False
'2018-02-27T06:00:00',1.5633,1.56362,1.56303,1.56309,5529.25,1.56348,1.5638,1.56322,1.56329,4578.6602,False
'2018-02-27T07:00:00',1.56309,1.56347,1.56268,1.563,7114.71,1.56328,1.56366,1.56285,1.56321,7045.6699,True
'2018-02-27T08:00:00',1.56299,1.5654,1.56259,1.56493,11990.0,1.56319,1.56561,1.56282,1.56516,9271.6602,True
'2018-02-27T09:00:00',1.56497,1.56562,1.56394,1.56481,12621.1602,1.56504,1.56582,1.56411,1.56504,9660.0195,False
'2018-02-27T10:00:00',1.56511,1.56532,1.56427,1.56488,11301.5898,1.56519,1.56549,1.56445,1.56506,8546.46,True
'2018-02-27T11:00:00',1.56487,1.56554,1.56358,1.56437,10221.3096,1.56506,1.56573,1.56377,1.56454,9708.8701,False
'2018-02-27T12:00:00',1.56437,1.56443,1.56297,1.56365,7998.5498,1.56454,1.56461,1.56312,1.56384,8278.4102,True
'2018-02-27T13:00:00',1.56361,1.56561,1.56324,1.56539,9908.1104,1.5638,1.56578,1.56342,1.56555,8502.0996,True
'2018-02-27T14:00:00',1.56545,1.56574,1.56379,1.56391,15768.0303,1.56558,1.56594,1.56394,1.56411,14666.0898,False
'2018-02-27T15:00:00',1.56394,1.56446,1.56187,1.5624,15326.75,1.56412,1.56463,1.56209,1.56268,14183.7598,False
'2018-02-27T16:00:00',1.56242,1.56287,1.55942,1.56081,16811.9707,1.56269,1.56304,1.55955,1.56098,17124.6309,False
'2018-02-27T17:00:00',1.5608,1.56141,1.55979,1.56023,15126.8301,1.56093,1.56154,1.56,1.56039,14371.0801,False
'2018-02-27T18:00:00',1.56022,1.56035,1.55883,1.55991,11970.5498,1.56042,1.56045,1.55902,1.56007,10950.5801,True
'2018-02-27T19:00:00',1.55996,1.5607,1.55919,1.55921,9612.3896,1.56011,1.56091,1.55939,1.55943,9254.4502,True
'2018-02-27T20:00:00',1.55924,1.56106,1.55865,1.56072,8872.75,1.55944,1.56119,1.55885,1.56091,9163.7998,True
'2018-02-27T21:00:00',1.5607,1.56134,1.56,1.56107,9653.4297,1.5609,1.56151,1.56021,1.56127,8803.1504,True
'2018-02-27T22:00:00',1.56109,1.56289,1.56102,1.56279,7116.5601,1.56128,1.56308,1.56122,1.56298,6540.3501,True
'2018-02-27T23:00:00',1.56278,1.56293,1.56219,1.56261,2250.4099,1.56302,1.56336,1.56241,1.56296,2389.8401,False
'2018-02-28T00:00:00',1.56262,1.56293,1.56136,1.56136,5090.75,1.56294,1.56329,1.56156,1.56156,4417.1802,False
'2018-02-28T01:00:00',1.56136,1.56248,1.56106,1.56193,9292.9697,1.56158,1.56269,1.56126,1.56217,7816.0,True
'2018-02-28T02:00:00',1.56193,1.56263,1.56183,1.56223,10358.7998,1.56217,1.56283,1.56206,1.56243,10378.3203,False
'2018-02-28T03:00:00',1.56224,1.56234,1.56063,1.56069,9369.5498,1.56244,1.56254,1.56083,1.56089,8528.0195,False
'2018-02-28T04:00:00',1.56069,1.56181,1.56062,1.5613,7027.23,1.5609,1.56199,1.56081,1.5615,5722.0698,False
'2018-02-28T05:00:00',1.5613,1.56166,1.56085,1.56116,4488.6499,1.56148,1.56185,1.56104,1.56136,5004.3501,True
'2018-02-28T06:00:00',1.56117,1.56168,1.56094,1.56147,4912.23,1.56137,1.56186,1.56113,1.56157,5776.9302,True
'2018-02-28T07:00:00',1.56149,1.56234,1.5609,1.56232,7566.4502,1.56157,1.56254,1.56112,1.56249,7256.48,True
'2018-02-28T08:00:00',1.5623,1.56273,1.56083,1.56085,9224.2803,1.56247,1.56288,1.56102,1.56102,9484.8096,False
'2018-02-28T09:00:00',1.56082,1.56084,1.55798,1.55873,10862.9404,1.56099,1.56101,1.5581,1.55893,9613.4199,False
'2018-02-28T10:00:00',1.55872,1.56024,1.55786,1.55992,10595.8604,1.55893,1.56046,1.55806,1.56023,9203.2197,True
'2018-02-28T11:00:00',1.55996,1.56107,1.55887,1.56,8457.29,1.56025,1.56122,1.55907,1.56016,8366.9697,False
'2018-02-28T12:00:00',1.55998,1.56071,1.55939,1.56011,9388.3604,1.56017,1.56088,1.55953,1.5603,8608.5,True
'2018-02-28T13:00:00',1.56013,1.56111,1.55963,1.56094,9383.9697,1.5603,1.56127,1.55981,1.56114,8526.1504,True
'2018-02-28T14:00:00',1.56111,1.56207,1.56037,1.56187,12536.4199,1.56118,1.56225,1.56048,1.56203,11061.1602,True
'2018-02-28T15:00:00',1.5619,1.56361,1.56179,1.56242,12046.0996,1.56203,1.56376,1.56195,1.56264,11566.5996,True
'2018-02-28T16:00:00',1.56242,1.5638,1.55996,1.56252,15886.1104,1.56263,1.56398,1.56013,1.56267,12862.1699,True
'2018-02-28T17:00:00',1.5625,1.56515,1.56205,1.56363,13522.0898,1.56264,1.56528,1.56215,1.56375,11974.6904,True
'2018-02-28T18:00:00',1.56363,1.5656,1.56352,1.56418,10074.79,1.56376,1.56576,1.56365,1.56431,9363.6797,False
'2018-02-28T19:00:00',1.5642,1.5651,1.56408,1.56503,9677.0,1.56432,1.56529,1.56425,1.56522,9269.6797,True
'2018-02-28T20:00:00',1.56507,1.56659,1.56476,1.56548,9381.1396,1.56526,1.56678,1.56496,1.56562,9338.6699,False
'2018-02-28T21:00:00',1.56553,1.56627,1.56524,1.56535,11384.5498,1.56564,1.56641,1.56545,1.56556,11037.5996,False
'2018-02-28T22:00:00',1.56538,1.56572,1.56421,1.56426,6053.73,1.56557,1.56589,1.56461,1.56503,4825.6499,False
'2018-02-28T23:00:00',1.5643,1.56505,1.56379,1.56467,3791.98,1.56508,1.56552,1.5644,1.56496,3750.8,False
'2018-03-01T00:00:00',1.56467,1.56501,1.56419,1.5647,5424.8999,1.56494,1.56518,1.56437,1.56492,4653.0298,True
'2018-03-01T01:00:00',1.5647,1.56526,1.56414,1.56521,9520.8301,1.56492,1.56544,1.5643,1.56539,9103.0996,True
'2018-03-01T02:00:00',1.5652,1.56572,1.56466,1.56543,10068.5596,1.56538,1.56589,1.56487,1.56563,8571.7803,True
'2018-03-01T03:00:00',1.56547,1.56588,1.56514,1.56556,9918.1299,1.56563,1.56605,1.56536,1.56575,7570.1099,False
'2018-03-01T04:00:00',1.56557,1.56588,1.56508,1.56538,7362.8901,1.56576,1.56602,1.56529,1.5656,5926.0601,False
'2018-03-01T05:00:00',1.56538,1.56579,1.56513,1.56578,6695.4702,1.56558,1.56596,1.5653,1.56596,5921.6602,True
'2018-03-01T06:00:00',1.56578,1.56589,1.56535,1.56538,6347.7402,1.56596,1.56611,1.56554,1.56557,4991.6401,True
'2018-03-01T07:00:00',1.56536,1.56671,1.56502,1.56665,9406.1797,1.56557,1.56687,1.5652,1.56687,6344.4902,True
'2018-03-01T08:00:00',1.56664,1.56714,1.56533,1.56558,10265.46,1.56687,1.56734,1.56552,1.56579,9440.0098,False
'2018-03-01T09:00:00',1.56561,1.56661,1.56497,1.56551,13787.5596,1.5658,1.5668,1.56512,1.56573,9868.29,False
'2018-03-01T10:00:00',1.56547,1.56601,1.56465,1.56564,12375.2197,1.56569,1.56619,1.56483,1.56587,9899.0098,True
'2018-03-01T11:00:00',1.56563,1.56725,1.5654,1.56629,11660.9902,1.56585,1.56743,1.56558,1.56648,9351.7002,False
'2018-03-01T12:00:00',1.56631,1.56647,1.56504,1.56536,11390.9102,1.56648,1.56664,1.56523,1.56553,7893.02,False
'2018-03-01T13:00:00',1.56533,1.5662,1.56364,1.56437,12351.8203,1.56551,1.56637,1.56378,1.56456,10242.6396,True
'2018-03-01T14:00:00',1.56447,1.56635,1.56389,1.56549,14388.29,1.56459,1.56652,1.56402,1.56567,12017.5,False
'2018-03-01T15:00:00',1.56549,1.56625,1.56259,1.56406,13978.25,1.56563,1.56641,1.56278,1.56426,13224.1104,True
'2018-03-01T16:00:00',1.56398,1.56635,1.56206,1.5641,18036.6406,1.56426,1.56653,1.56225,1.56426,16173.4697,True
'2018-03-01T17:00:00',1.56405,1.56863,1.56369,1.5684,16773.6797,1.56423,1.56879,1.56386,1.5686,14571.4805,True
'2018-03-01T18:00:00',1.56839,1.57227,1.56824,1.5718,13561.2598,1.56861,1.57239,1.5684,1.572,12125.8701,True
'2018-03-01T19:00:00',1.57179,1.57294,1.57103,1.57232,15169.2598,1.57198,1.57314,1.57124,1.57252,14409.5996,False
'2018-03-01T20:00:00',1.57231,1.57293,1.5705,1.57199,16378.96,1.57251,1.57313,1.57072,1.57218,15932.54,True
'2018-03-01T21:00:00',1.57202,1.57349,1.57088,1.57222,16546.6797,1.57222,1.57372,1.5711,1.57245,15347.5703,True
'2018-03-01T22:00:00',1.57225,1.57472,1.57157,1.57445,9774.3799,1.57246,1.57502,1.57175,1.57488,7668.3599,True
'2018-03-01T23:00:00',1.57438,1.57481,1.5732,1.57471,2797.5,1.57504,1.57532,1.57379,1.575,2579.75,False
'2018-03-02T00:00:00',1.57467,1.57479,1.5739,1.57444,4467.3301,1.57505,1.57511,1.57414,1.57464,4668.0,False
'2018-03-02T01:00:00',1.57441,1.57462,1.57297,1.5737,6969.2002,1.57464,1.57484,1.57313,1.57388,7585.0601,False
'2018-03-02T02:00:00',1.57368,1.5746,1.57328,1.57421,9948.1201,1.57388,1.57484,1.57349,1.57433,9230.4297,True
'2018-03-02T03:00:00',1.57421,1.57581,1.57403,1.57532,8792.7402,1.57433,1.57603,1.57426,1.57544,7961.4302,True
'2018-03-02T04:00:00',1.57531,1.57586,1.57503,1.57583,5928.6401,1.57544,1.57605,1.57517,1.57602,5561.1899,True
'2018-03-02T05:00:00',1.57584,1.57616,1.57537,1.57547,4418.1899,1.57602,1.57633,1.57556,1.57567,4680.4902,False
'2018-03-02T06:00:00',1.57547,1.57588,1.57517,1.57527,4531.29,1.57567,1.57604,1.57533,1.57548,4991.9502,False
'2018-03-02T07:00:00',1.57528,1.57538,1.57423,1.5744,8776.0195,1.57549,1.57558,1.57443,1.57456,7727.73,False
'2018-03-02T08:00:00',1.5744,1.57455,1.57284,1.57421,10286.8604,1.57457,1.57474,1.57302,1.57437,9179.4004,True
'2018-03-02T09:00:00',1.57421,1.57634,1.57371,1.57613,9501.5996,1.57439,1.57652,1.5739,1.57634,8933.5098,True
'2018-03-02T10:00:00',1.57612,1.57915,1.57557,1.57879,9392.3301,1.57634,1.57932,1.57576,1.579,8577.29,True
'2018-03-02T11:00:00',1.57882,1.58109,1.57876,1.58043,10422.8203,1.57904,1.58125,1.57893,1.58057,9441.9502,True
'2018-03-02T12:00:00',1.58042,1.58442,1.58016,1.58212,12889.96,1.58056,1.58459,1.58032,1.5823,11081.6699,True
'2018-03-02T13:00:00',1.58212,1.58454,1.5821,1.5845,11618.8799,1.58228,1.58471,1.58224,1.58462,10344.2598,True
'2018-03-02T14:00:00',1.58451,1.58688,1.58243,1.58328,14194.1699,1.58463,1.58723,1.58282,1.58345,13084.9297,False
'2018-03-02T15:00:00',1.58326,1.58652,1.58312,1.58632,14355.3096,1.58346,1.58676,1.58325,1.58659,12638.4902,True
'2018-03-02T16:00:00',1.58633,1.58872,1.58593,1.58615,14999.5596,1.5866,1.58888,1.58611,1.5863,13924.9102,False
'2018-03-02T17:00:00',1.58618,1.5883,1.58577,1.58641,13605.5801,1.58635,1.58846,1.58595,1.5866,12953.9404,True
'2018-03-02T18:00:00',1.58641,1.58836,1.58603,1.58816,13179.6797,1.58661,1.58852,1.58622,1.58835,11776.7598,True
'2018-03-02T19:00:00',1.58816,1.59068,1.5881,1.59023,12532.6396,1.58835,1.5908,1.58829,1.59041,11648.2598,True
'2018-03-02T20:00:00',1.59022,1.59171,1.5898,1.59017,11397.9805,1.59044,1.59191,1.58996,1.59034,11563.4902,False
'2018-03-02T21:00:00',1.59018,1.59133,1.58909,1.5891,12307.2695,1.59039,1.59153,1.58926,1.58926,12676.2803,False
'2018-03-02T22:00:00',1.58903,1.5892,1.58615,1.58656,8109.3701,1.58921,1.58944,1.58642,1.58736,8059.8901,True
'2018-03-04T23:00:00',1.58743,1.59309,1.58672,1.58983,4242.8398,1.58882,1.59361,1.58834,1.59017,4169.52,False
'2018-03-05T00:00:00',1.58981,1.59069,1.58631,1.58741,10030.6299,1.59018,1.59128,1.58652,1.58758,9661.0801,False
'2018-03-05T01:00:00',1.58737,1.58962,1.58718,1.58919,7390.2598,1.58757,1.58983,1.58739,1.58937,6288.7998,False
'2018-03-05T02:00:00',1.5892,1.58921,1.58834,1.58893,6578.1602,1.58937,1.58937,1.58853,1.5891,6694.3701,True
'2018-03-05T03:00:00',1.58893,1.58956,1.58849,1.58929,6647.4302,1.58909,1.58976,1.58869,1.58948,6973.9199,True
'2018-03-05T04:00:00',1.58926,1.58962,1.58879,1.58933,7147.8799,1.58945,1.58983,1.58898,1.58952,6013.79,False
'2018-03-05T05:00:00',1.58934,1.58941,1.58854,1.58911,5900.9302,1.58952,1.58959,1.58875,1.5893,4836.1899,False
'2018-03-05T06:00:00',1.58907,1.58923,1.58817,1.58855,6967.3101,1.58927,1.58943,1.58837,1.58876,5436.7598,False
'2018-03-05T07:00:00',1.58854,1.58863,1.5858,1.58609,8574.7305,1.58874,1.58883,1.58596,1.58628,8149.4102,False
'2018-03-05T08:00:00',1.58606,1.58649,1.58353,1.58576,13811.0098,1.58626,1.58671,1.58372,1.58588,13084.4502,True
'2018-03-05T09:00:00',1.58575,1.58959,1.58553,1.5889,13412.79,1.58591,1.58979,1.5857,1.58913,10666.3203,True
'2018-03-05T10:00:00',1.5889,1.59032,1.58747,1.5882,10208.46,1.58912,1.59052,1.58765,1.58842,9432.2002,False
'2018-03-05T11:00:00',1.5882,1.58951,1.58681,1.58729,9521.0996,1.58844,1.58969,1.58695,1.58744,9030.4902,False
'2018-03-05T12:00:00',1.58726,1.58846,1.58631,1.58812,10319.4902,1.58744,1.58866,1.58647,1.58829,8995.8203,True
'2018-03-05T13:00:00',1.58812,1.59174,1.58758,1.59083,11118.5498,1.58829,1.59191,1.58772,1.59097,9417.8301,True
'2018-03-05T14:00:00',1.59084,1.59572,1.59036,1.59552,10270.5303,1.59093,1.59583,1.59051,1.59566,9674.75,True
'2018-03-05T15:00:00',1.59553,1.59925,1.59527,1.59923,13141.1396,1.59567,1.5995,1.59546,1.59947,11409.0303,True
'2018-03-05T16:00:00',1.59921,1.59952,1.59738,1.59886,13298.3701,1.59946,1.59968,1.59756,1.59902,12667.2598,True
'2018-03-05T17:00:00',1.5989,1.60177,1.59841,1.60066,12840.21,1.59902,1.60194,1.59852,1.60084,11482.0996,False
'2018-03-05T18:00:00',1.60067,1.60167,1.59973,1.60063,10442.5098,1.60085,1.60187,1.59989,1.6008,10137.0596,False
'2018-03-05T19:00:00',1.60062,1.60079,1.59886,1.60012,8902.9004,1.60078,1.60099,1.59903,1.6003,8602.0801,True
'2018-03-05T20:00:00',1.60011,1.60257,1.59982,1.60169,7613.6099,1.60031,1.60276,1.6,1.60188,7632.02,False
'2018-03-05T21:00:00',1.60172,1.60228,1.60091,1.60216,10030.5996,1.60189,1.60245,1.60105,1.60229,10235.8896,True
'2018-03-05T22:00:00',1.60209,1.60304,1.59896,1.59911,5717.71,1.60221,1.60324,1.59913,1.59932,5338.1201,False
'2018-03-05T23:00:00',1.59911,1.60061,1.59857,1.60034,2908.1399,1.59934,1.60099,1.59915,1.60054,3056.51,True
'2018-03-06T00:00:00',1.60034,1.60133,1.59998,1.60133,4974.4502,1.60053,1.60155,1.60033,1.60153,4901.1201,True
'2018-03-06T01:00:00',1.60131,1.60238,1.60113,1.60185,11547.9697,1.60153,1.6026,1.60134,1.60205,10465.0596,True
'2018-03-06T02:00:00',1.6019,1.60274,1.60166,1.60259,10124.0303,1.60205,1.60293,1.60189,1.60277,9854.9102,True
'2018-03-06T03:00:00',1.60259,1.60305,1.6025,1.60258,8622.1104,1.60276,1.60324,1.60268,1.60276,8011.21,False
'2018-03-06T04:00:00',1.60258,1.6027,1.6016,1.60239,6816.0698,1.60274,1.6029,1.6018,1.60259,6451.48,False
'2018-03-06T05:00:00',1.60242,1.60261,1.60207,1.60242,5778.4199,1.60262,1.60279,1.60226,1.60262,5258.3198,True
'2018-03-06T06:00:00',1.60242,1.60269,1.60208,1.60244,7156.73,1.60262,1.60285,1.60225,1.60265,6318.25,True
'2018-03-06T07:00:00',1.60244,1.6032,1.60187,1.60205,10301.3604,1.60265,1.6034,1.60204,1.60227,9528.3896,True
'2018-03-06T08:00:00',1.60203,1.6039,1.60142,1.60207,10836.1299,1.60223,1.60408,1.60155,1.60215,9593.29,False
'2018-03-06T09:00:00',1.60208,1.60358,1.60164,1.60329,10527.4199,1.60215,1.60375,1.60183,1.60345,9286.1699,True
'2018-03-06T10:00:00',1.6033,1.60382,1.60192,1.60243,9566.0898,1.60349,1.604,1.60208,1.60258,8786.7305,False
'2018-03-06T11:00:00',1.60245,1.60246,1.60102,1.60219,9868.0596,1.60258,1.60265,1.60116,1.60236,9798.6699,True
'2018-03-06T12:00:00',1.60217,1.60472,1.60074,1.60305,12613.2803,1.60235,1.60493,1.6009,1.60324,12413.2695,False
'2018-03-06T13:00:00',1.60306,1.60401,1.59844,1.59911,13228.9004,1.60324,1.60417,1.59851,1.59928,12613.9902,False
'2018-03-06T14:00:00',1.59909,1.60149,1.59636,1.60065,12643.6699,1.59925,1.60168,1.59653,1.60082,11520.4805,False
'2018-03-06T15:00:00',1.60068,1.60094,1.59856,1.59974,13302.4697,1.60082,1.6011,1.59873,1.59985,13327.3096,False
'2018-03-06T16:00:00',1.5997,1.60015,1.59654,1.59924,13067.3096,1.59986,1.60031,1.5967,1.59945,13483.96,True
'2018-03-06T17:00:00',1.59924,1.60218,1.59886,1.6007,13299.8604,1.59943,1.60235,1.59897,1.60088,12348.54,True
'2018-03-06T18:00:00',1.60069,1.60285,1.598,1.59845,10339.1104,1.60088,1.60301,1.59815,1.59863,10201.79,False
'2018-03-06T19:00:00',1.59845,1.59999,1.5967,1.59961,12409.3203,1.59864,1.6002,1.5969,1.59979,12096.1797,True
'2018-03-06T20:00:00',1.59961,1.60024,1.59902,1.60005,9956.46,1.59978,1.60034,1.59919,1.60026,9379.7998,True
'2018-03-06T21:00:00',1.60006,1.60034,1.59814,1.59824,10798.25,1.60025,1.60055,1.59833,1.59847,11171.0596,False
'2018-03-06T22:00:00',1.5982,1.59891,1.59696,1.59698,7293.6401,1.59841,1.59909,1.59718,1.59722,6294.77,True
'2018-03-06T23:00:00',1.59702,1.60593,1.59681,1.60445,5397.3501,1.59732,1.60631,1.59732,1.60482,5303.8701,True
'2018-03-07T00:00:00',1.60443,1.60916,1.60369,1.60754,10184.2305,1.60482,1.60947,1.60392,1.6078,9224.0498,False
'2018-03-07T01:00:00',1.60754,1.60828,1.60582,1.60695,12093.1602,1.60779,1.60849,1.60604,1.60714,10971.4502,False
'2018-03-07T02:00:00',1.60693,1.60713,1.60332,1.60335,13257.8203,1.60713,1.60734,1.60354,1.60358,11506.1104,False
'2018-03-07T03:00:00',1.60333,1.60502,1.60317,1.6041,11501.7402,1.60357,1.60524,1.60337,1.60433,10663.4805,True
'2018-03-07T04:00:00',1.6041,1.60559,1.60371,1.60541,10437.2695,1.60434,1.60579,1.60393,1.60563,10000.2695,False
'2018-03-07T05:00:00',1.60547,1.60558,1.60485,1.6049,7054.8198,1.60564,1.60577,1.60507,1.60511,8198.3604,True
'2018-03-07T06:00:00',1.6049,1.60651,1.60487,1.60599,8213.5498,1.60511,1.60671,1.60507,1.60618,8217.0596,True
'2018-03-07T07:00:00',1.60601,1.60696,1.60586,1.60593,11538.2305,1.60618,1.60718,1.60607,1.60615,10375.3604,False
'2018-03-07T08:00:00',1.60596,1.60666,1.60479,1.60497,12237.9805,1.60618,1.60686,1.60498,1.60516,10197.4102,False
'2018-03-07T09:00:00',1.60497,1.60517,1.60359,1.60466,11600.1699,1.60514,1.60537,1.60379,1.60482,11235.1299,True
'2018-03-07T10:00:00',1.60463,1.60746,1.60425,1.60705,9921.7002,1.60479,1.60764,1.60441,1.60731,8772.1104,True
'2018-03-07T11:00:00',1.60705,1.60805,1.60619,1.60725,11531.3398,1.60731,1.60824,1.60635,1.60741,9773.0596,False
'2018-03-07T12:00:00',1.60726,1.60782,1.6048,1.60487,11773.3701,1.60741,1.60801,1.60493,1.605,9809.9902,False
'2018-03-07T13:00:00',1.60486,1.60572,1.60346,1.60424,12095.5596,1.60499,1.60587,1.60364,1.60443,10558.0996,True
'2018-03-07T14:00:00',1.60437,1.6058,1.60072,1.60305,13963.5303,1.60454,1.60602,1.60085,1.60319,12565.2803,False
'2018-03-07T15:00:00',1.60305,1.60489,1.60159,1.60316,13050.0801,1.60321,1.60508,1.60176,1.6038,12274.6699,True
'2018-03-07T16:00:00',1.60316,1.60906,1.60187,1.60836,17255.75,1.6038,1.60928,1.60208,1.60857,16119.5801,True
'2018-03-07T17:00:00',1.60833,1.61094,1.60634,1.61069,14964.6797,1.60855,1.61111,1.60652,1.61087,13914.8799,True
'2018-03-07T18:00:00',1.61068,1.61215,1.60862,1.6088,11971.1699,1.61087,1.61233,1.60879,1.609,10968.0,False
'2018-03-07T19:00:00',1.60882,1.61013,1.60806,1.60834,10847.54,1.60903,1.61033,1.60825,1.60856,10748.8604,False
'2018-03-07T20:00:00',1.60835,1.60865,1.6012,1.60353,11910.5195,1.60857,1.60883,1.60141,1.60371,11650.5898,False
'2018-03-07T21:00:00',1.60343,1.60447,1.59976,1.60083,12620.0703,1.60369,1.60468,1.59997,1.601,12028.0498,False
'2018-03-07T22:00:00',1.6008,1.60252,1.60058,1.60248,7488.6602,1.60096,1.60272,1.60072,1.60271,6648.0898,True
'2018-03-07T23:00:00',1.60192,1.60265,1.60124,1.60202,2972.75,1.60236,1.60304,1.60191,1.60227,2606.5701,False
'2018-03-08T00:00:00',1.60202,1.60241,1.60167,1.60173,8817.4697,1.60227,1.6026,1.60191,1.60191,7499.0,True
'2018-03-08T01:00:00',1.60174,1.6031,1.60167,1.60276,13203.5596,1.60191,1.60326,1.60188,1.60298,10333.9404,True
'2018-03-08T02:00:00',1.60277,1.60314,1.59866,1.59914,11752.1797,1.60299,1.60333,1.59889,1.59935,9625.8203,False
'2018-03-08T03:00:00',1.59911,1.59946,1.59596,1.59791,10374.7803,1.59935,1.59963,1.59615,1.59812,8967.8799,False
'2018-03-08T04:00:00',1.59791,1.59827,1.59723,1.59812,11425.6904,1.59812,1.59844,1.59745,1.59834,9976.9297,True
'2018-03-08T05:00:00',1.59811,1.59859,1.59763,1.59842,10089.1797,1.59834,1.5988,1.59784,1.59864,8860.5498,True
'2018-03-08T06:00:00',1.59847,1.59941,1.59835,1.5989,10267.2695,1.59865,1.59958,1.59856,1.59908,8840.5801,False
'2018-03-08T07:00:00',1.59889,1.59928,1.59784,1.59809,11606.7402,1.59907,1.59943,1.59807,1.59833,10031.6201,True
'2018-03-08T08:00:00',1.59809,1.60042,1.5977,1.60007,15824.8301,1.59833,1.60059,1.59792,1.60024,11930.0703,True
'2018-03-08T09:00:00',1.60007,1.60175,1.59976,1.60086,14428.3701,1.60025,1.6019,1.59994,1.60104,10700.7695,False
'2018-03-08T10:00:00',1.60086,1.60167,1.59997,1.60046,11505.6904,1.60103,1.60184,1.60016,1.60069,9125.6602,False
'2018-03-08T11:00:00',1.60047,1.60129,1.59971,1.60011,10189.1504,1.60068,1.60146,1.59991,1.60028,9362.8604,True
'2018-03-08T12:00:00',1.6001,1.60218,1.59981,1.6012,11625.2002,1.60028,1.60231,1.59996,1.60133,10455.7803,True
'2018-03-08T13:00:00',1.60119,1.60567,1.59928,1.6033,14170.8896,1.60133,1.60589,1.59956,1.60348,12198.54,True
'2018-03-08T14:00:00',1.6033,1.60672,1.60004,1.60187,20558.2891,1.60348,1.6068,1.60014,1.60206,18742.4805,False
'2018-03-08T15:00:00',1.60188,1.60188,1.59319,1.59542,17410.1191,1.60207,1.60207,1.59332,1.59553,17232.0293,False
'2018-03-08T16:00:00',1.5954,1.59629,1.59403,1.59543,16030.3701,1.59552,1.59642,1.59422,1.59562,14364.0596,False
'2018-03-08T17:00:00',1.59543,1.59549,1.59233,1.59278,14831.7803,1.59564,1.59568,1.59252,1.59298,15027.8799,True
'2018-03-08T18:00:00',1.5928,1.59631,1.59265,1.59544,12548.5098,1.59298,1.59647,1.59271,1.59563,12383.3701,False
'2018-03-08T19:00:00',1.59544,1.5957,1.59377,1.59448,10195.0801,1.59564,1.59587,1.59395,1.59465,10660.5195,False
'2018-03-08T20:00:00',1.59445,1.59481,1.5879,1.58854,14605.4902,1.59465,1.59499,1.58811,1.58877,14051.5195,False
'2018-03-08T21:00:00',1.58852,1.58921,1.5863,1.58777,13926.8398,1.58875,1.58946,1.58651,1.58797,12319.9502,False
'2018-03-08T22:00:00',1.58775,1.5887,1.58653,1.58748,8171.8701,1.58793,1.58888,1.58674,1.5879,6418.3101,False
'2018-03-08T23:00:00',1.58739,1.5885,1.58664,1.58699,4061.5601,1.58798,1.58905,1.58697,1.5872,3734.1899,False
'2018-03-09T00:00:00',1.58698,1.58775,1.58658,1.58706,5540.3599,1.58722,1.58798,1.58673,1.58728,5168.6699,True
'2018-03-09T01:00:00',1.5871,1.58859,1.58675,1.58774,8970.3096,1.58732,1.58881,1.58697,1.58793,9975.8301,False
'2018-03-09T02:00:00',1.58774,1.58777,1.5863,1.5872,11306.79,1.58793,1.58795,1.58651,1.5874,10620.9199,True
'2018-03-09T03:00:00',1.5872,1.58847,1.58695,1.58808,8562.3496,1.58741,1.58869,1.58717,1.58832,8482.9404,True
'2018-03-09T04:00:00',1.58808,1.5889,1.58807,1.58837,8453.2305,1.58832,1.58906,1.58831,1.58857,8189.0698,False
'2018-03-09T05:00:00',1.58835,1.58852,1.58769,1.58785,8451.8496,1.58857,1.58874,1.58787,1.58803,8746.4902,False
'2018-03-09T06:00:00',1.58785,1.58835,1.58735,1.58773,8108.0601,1.588,1.58853,1.58754,1.58794,6457.52,True
'2018-03-09T07:00:00',1.58772,1.58837,1.58715,1.58837,8076.2402,1.58793,1.58857,1.58733,1.58855,9637.4697,False
'2018-03-09T08:00:00',1.58836,1.58836,1.58673,1.58758,12131.4004,1.58854,1.58854,1.58689,1.5878,10680.1201,False
'2018-03-09T09:00:00',1.5876,1.58808,1.58375,1.58384,11245.2803,1.58781,1.58827,1.5839,1.58404,11229.2402,False
'2018-03-09T10:00:00',1.58384,1.58613,1.58315,1.5832,10243.5498,1.58403,1.58625,1.5833,1.5834,9176.6602,False
'2018-03-09T11:00:00',1.58321,1.58394,1.58223,1.58241,9681.79,1.58342,1.58412,1.58234,1.58257,9416.5596,True
'2018-03-09T12:00:00',1.58241,1.58469,1.58234,1.58411,9149.4902,1.58259,1.58486,1.58252,1.58427,9098.46,False
'2018-03-09T13:00:00',1.58411,1.58461,1.58246,1.58343,9557.0098,1.58425,1.58476,1.58262,1.58362,8538.3398,False
'2018-03-09T14:00:00',1.58339,1.58458,1.57572,1.58058,19485.75,1.58355,1.58474,1.57592,1.58079,17956.3691,False
'2018-03-09T15:00:00',1.58062,1.58333,1.57884,1.58243,15305.0195,1.58083,1.58346,1.579,1.58262,13959.46,True
'2018-03-09T16:00:00',1.58242,1.58438,1.57989,1.58171,14480.4805,1.5826,1.58455,1.58009,1.58188,14129.2402,False
'2018-03-09T17:00:00',1.58173,1.58331,1.57964,1.58027,12503.4404,1.58188,1.58348,1.57982,1.58047,12865.54,False
'2018-03-09T18:00:00',1.5803,1.58247,1.57932,1.58209,10756.4297,1.58049,1.58259,1.57949,1.58226,9122.1602,True
'2018-03-09T19:00:00',1.58209,1.58256,1.58123,1.58165,9145.8496,1.58227,1.58268,1.58139,1.58185,6517.6699,False
'2018-03-09T20:00:00',1.58164,1.58176,1.57945,1.58011,9185.8398,1.58185,1.58198,1.5796,1.58031,10032.7695,False
'2018-03-09T21:00:00',1.58022,1.58033,1.57694,1.57713,8922.4102,1.58032,1.58051,1.57708,1.57731,10667.3203,False
'2018-03-09T22:00:00',1.57711,1.57776,1.5761,1.57614,7559.9502,1.57731,1.57798,1.57643,1.57664,8458.9102,True
'2018-03-11T22:00:00',1.57679,1.57772,1.57656,1.57765,565.16,1.57887,1.57887,1.57708,1.578,554.23,False
'2018-03-11T23:00:00',1.57765,1.57793,1.57701,1.57745,1888.48,1.57799,1.57829,1.57721,1.57772,1750.49,False
'2018-03-12T00:00:00',1.57743,1.57769,1.57673,1.57704,4337.1802,1.5777,1.57794,1.57687,1.57721,5022.5298,False
'2018-03-12T01:00:00',1.57704,1.57748,1.57673,1.57732,6814.1401,1.57721,1.57769,1.57686,1.57753,5997.5098,True
'2018-03-12T02:00:00',1.57732,1.57752,1.57596,1.57729,12170.96,1.57753,1.57771,1.5762,1.57752,9250.3701,True
'2018-03-12T03:00:00',1.57729,1.57791,1.57692,1.57758,9455.0098,1.57752,1.57812,1.57714,1.5778,7565.3198,True
'2018-03-12T04:00:00',1.57758,1.57803,1.57751,1.57788,7707.0298,1.57779,1.57824,1.5777,1.57811,7349.0,True
'2018-03-12T05:00:00',1.57788,1.57822,1.57759,1.57812,8345.9297,1.5781,1.57842,1.57779,1.57833,8620.5195,True
'2018-03-12T06:00:00',1.57812,1.57828,1.57748,1.57807,9553.2197,1.57833,1.57846,1.57767,1.57827,7810.7998,True
'2018-03-12T07:00:00',1.57806,1.57863,1.57765,1.57858,9121.4902,1.57825,1.5788,1.57785,1.57874,8599.7402,True
'2018-03-12T08:00:00',1.57853,1.58082,1.57789,1.58056,10338.7695,1.57874,1.58101,1.57807,1.58075,9517.1602,True
'2018-03-12T09:00:00',1.58055,1.5809,1.57966,1.58051,10378.3604,1.58073,1.58106,1.57982,1.58068,9396.1602,False
'2018-03-12T10:00:00',1.58049,1.58072,1.57859,1.57859,8414.8799,1.58066,1.58089,1.57879,1.57879,8050.6899,False
'2018-03-12T11:00:00',1.57863,1.57948,1.5786,1.57876,8740.1104,1.57879,1.57965,1.57879,1.57894,8766.2998,False
'2018-03-12T12:00:00',1.57876,1.57907,1.57704,1.57766,9563.4004,1.57886,1.57922,1.57722,1.57785,8711.3096,False
'2018-03-12T13:00:00',1.57766,1.57833,1.57706,1.57812,10550.4502,1.57785,1.57851,1.57726,1.57831,11623.5898,True
'2018-03-12T14:00:00',1.57813,1.5785,1.57662,1.57807,10948.8096,1.57831,1.57869,1.57679,1.5783,11227.7002,True
'2018-03-12T15:00:00',1.57808,1.58003,1.57797,1.57956,11064.8398,1.5783,1.58016,1.57819,1.57971,12400.6396,True
'2018-03-12T16:00:00',1.57958,1.58194,1.57919,1.58112,12285.9004,1.57975,1.58212,1.57937,1.58127,11027.5303,False
'2018-03-12T17:00:00',1.58098,1.58142,1.57985,1.5813,10288.1602,1.58117,1.5816,1.57998,1.58148,9509.3096,True
'2018-03-12T18:00:00',1.58132,1.58275,1.58077,1.58248,9733.0996,1.5815,1.58293,1.58091,1.58264,7824.9502,True
'2018-03-12T19:00:00',1.58248,1.58306,1.58207,1.58282,11835.6201,1.58264,1.58325,1.58228,1.58301,10924.3398,True
'2018-03-12T20:00:00',1.58288,1.58371,1.58201,1.58341,7841.02,1.58306,1.58389,1.58218,1.5836,8644.75,True
'2018-03-12T21:00:00',1.58343,1.58464,1.58331,1.58373,4758.7202,1.58363,1.58481,1.58348,1.58404,4792.4702,True
'2018-03-12T22:00:00',1.58376,1.58455,1.58307,1.5838,2867.9399,1.58404,1.58505,1.5836,1.58417,2906.29,False
'2018-03-12T23:00:00',1.5838,1.58418,1.58371,1.584,1022.59,1.58415,1.58441,1.58394,1.58421,1007.74,True
'2018-03-13T00:00:00',1.58398,1.58469,1.58396,1.58458,3702.3401,1.58421,1.58492,1.58416,1.58481,3794.22,True
'2018-03-13T01:00:00',1.58455,1.58501,1.58407,1.58416,6588.25,1.58477,1.58519,1.58427,1.58434,6546.3101,False
'2018-03-13T02:00:00',1.58416,1.58427,1.58376,1.58387,5703.3101,1.58433,1.58449,1.58395,1.58408,5808.7202,False
'2018-03-13T03:00:00',1.58387,1.58391,1.58329,1.58357,5730.6299,1.58409,1.58411,1.58349,1.58374,5556.4102,False
'2018-03-13T04:00:00',1.58355,1.58389,1.58338,1.58361,4750.3701,1.58374,1.58408,1.58358,1.58379,5627.96,True
'2018-03-13T05:00:00',1.58361,1.58415,1.58342,1.58394,5889.0601,1.5838,1.58431,1.58363,1.58416,7093.04,False
'2018-03-13T06:00:00',1.58394,1.58398,1.58351,1.58381,7303.6602,1.58416,1.5842,1.58372,1.58402,6299.7202,True
'2018-03-13T07:00:00',1.58381,1.5844,1.5834,1.584,7782.4102,1.58399,1.5846,1.58355,1.58421,8302.6602,False
'2018-03-13T08:00:00',1.58401,1.58401,1.58296,1.58384,10265.4004,1.58423,1.58423,1.58314,1.58404,9892.0898,True
'2018-03-13T09:00:00',1.58385,1.58578,1.58325,1.58576,10619.7402,1.58404,1.58596,1.58344,1.58593,9784.3496,True
'2018-03-13T10:00:00',1.58575,1.58608,1.58466,1.58533,9495.3701,1.58591,1.58624,1.58485,1.58552,8445.5996,True
'2018-03-13T11:00:00',1.58536,1.58708,1.58433,1.58438,8272.9199,1.58552,1.58717,1.58451,1.58457,8119.6699,True
'2018-03-13T12:00:00',1.58437,1.58809,1.58422,1.58767,9142.5703,1.58456,1.58827,1.58441,1.5878,8603.46,True
'2018-03-13T13:00:00',1.58767,1.59065,1.58604,1.58903,15505.46,1.5878,1.59085,1.58624,1.58919,14924.6602,False
'2018-03-13T14:00:00',1.58896,1.5898,1.58814,1.58867,14120.75,1.58913,1.58988,1.58824,1.5888,12759.6104,True
'2018-03-13T15:00:00',1.58866,1.599,1.58848,1.5981,16326.4805,1.5888,1.5992,1.58865,1.59827,15379.46,True
'2018-03-13T16:00:00',1.59809,1.60364,1.59809,1.60269,14080.8096,1.59827,1.60385,1.59826,1.60282,13737.3398,True
'2018-03-13T17:00:00',1.60267,1.60425,1.60169,1.60256,13926.2305,1.60283,1.60444,1.60185,1.60271,12149.2197,True
'2018-03-13T18:00:00',1.60257,1.60436,1.60212,1.60296,10512.71,1.60276,1.60452,1.60228,1.60311,9272.4102,True
'2018-03-13T19:00:00',1.60297,1.60518,1.60292,1.60464,8511.29,1.60316,1.60533,1.6031,1.60482,9965.9004,True
'2018-03-13T20:00:00',1.60466,1.60863,1.60449,1.60644,14380.1904,1.60485,1.60882,1.60468,1.60664,13597.6602,False
'2018-03-13T21:00:00',1.60643,1.60749,1.60607,1.60633,6038.4502,1.60662,1.60773,1.60621,1.60665,5376.2598,False
'2018-03-13T22:00:00',1.60643,1.60643,1.60359,1.60491,3816.8799,1.60666,1.60721,1.6039,1.60537,3836.26,False
'2018-03-13T23:00:00',1.60492,1.60581,1.60459,1.60542,1965.24,1.60543,1.60607,1.60486,1.60566,1770.3199,True
'2018-03-14T00:00:00',1.60543,1.60623,1.60543,1.60564,3585.26,1.60567,1.60646,1.60567,1.60588,4364.3599,True
'2018-03-14T01:00:00',1.60565,1.60675,1.605,1.60566,8391.1797,1.60584,1.60696,1.60513,1.60585,6503.4102,False
'2018-03-14T02:00:00',1.60564,1.60573,1.60444,1.60534,6737.73,1.60586,1.60596,1.60462,1.60554,7623.8398,True
'2018-03-14T03:00:00',1.60535,1.60594,1.60477,1.60569,8611.5098,1.60553,1.60615,1.60494,1.6059,7230.5601,True
'2018-03-14T04:00:00',1.60569,1.60595,1.60527,1.60581,7008.6699,1.6059,1.60615,1.60546,1.60602,7513.3799,True
'2018-03-14T05:00:00',1.60581,1.6063,1.60558,1.60613,5985.5498,1.60602,1.60652,1.60576,1.60634,5345.8599,True
'2018-03-14T06:00:00',1.60614,1.60643,1.60522,1.6053,6272.71,1.60633,1.60663,1.60544,1.60551,5086.9199,False
'2018-03-14T07:00:00',1.60529,1.60602,1.60477,1.60556,10737.8799,1.60551,1.60621,1.60499,1.60578,10130.54,False
'2018-03-14T08:00:00',1.60553,1.60587,1.6043,1.60491,11097.96,1.60576,1.60597,1.60443,1.60516,9451.5801,True
'2018-03-14T09:00:00',1.60491,1.606,1.60088,1.60124,14105.5801,1.60515,1.60617,1.60106,1.60142,11782.0498,False
'2018-03-14T10:00:00',1.60122,1.60253,1.60091,1.60142,10059.04,1.60141,1.60271,1.6011,1.60163,10202.9697,True
'2018-03-14T11:00:00',1.60142,1.60255,1.60035,1.60254,9475.6396,1.60165,1.60276,1.60053,1.60276,8772.7803,True
'2018-03-14T12:00:00',1.60259,1.60469,1.60193,1.60323,8181.4902,1.60274,1.60486,1.60212,1.6034,7584.4399,False
'2018-03-14T13:00:00',1.60323,1.60416,1.60054,1.60074,13293.4697,1.60338,1.60449,1.60068,1.60088,12624.5098,False
'2018-03-14T14:00:00',1.60074,1.60114,1.59811,1.59977,12564.0596,1.6009,1.60132,1.59829,1.59995,12531.1201,True
'2018-03-14T15:00:00',1.59977,1.60185,1.59848,1.60077,12911.7803,1.59991,1.60196,1.59866,1.60094,12706.7002,True
'2018-03-14T16:00:00',1.60078,1.60318,1.59955,1.60023,13284.5898,1.60094,1.60336,1.59972,1.60037,12960.6104,False
'2018-03-14T17:00:00',1.60024,1.60137,1.5994,1.59973,12418.1504,1.60039,1.60154,1.59951,1.5999,11328.7305,True
'2018-03-14T18:00:00',1.59973,1.60149,1.59925,1.59991,9112.0801,1.59991,1.60167,1.59941,1.60011,8169.1299,True
'2018-03-14T19:00:00',1.5999,1.60184,1.59971,1.60166,10782.1699,1.6001,1.60203,1.59989,1.60183,10312.6904,True
'2018-03-14T20:00:00',1.60164,1.60251,1.60142,1.60173,12741.6504,1.60182,1.60268,1.60162,1.60193,12129.1201,True
'2018-03-14T21:00:00',1.60171,1.60272,1.60136,1.60195,5827.7598,1.60193,1.60292,1.60153,1.60214,6119.23,False
'2018-03-14T22:00:00',1.60195,1.60244,1.60091,1.60226,4386.2402,1.60219,1.60255,1.6012,1.60249,4166.02,True
'2018-03-14T23:00:00',1.60228,1.60275,1.60179,1.60232,2139.0801,1.60249,1.60299,1.60204,1.6026,2036.04,True
'2018-03-15T00:00:00',1.60234,1.60346,1.602,1.60304,5287.3301,1.60261,1.60369,1.60225,1.60328,4899.1299,True
'2018-03-15T01:00:00',1.60306,1.60409,1.60219,1.60391,11068.3398,1.6033,1.60431,1.60242,1.60416,9521.0596,True
'2018-03-15T02:00:00',1.60391,1.60508,1.6033,1.60371,9579.8203,1.60416,1.60526,1.60355,1.60391,7668.5298,False
'2018-03-15T03:00:00',1.60374,1.60429,1.60277,1.60328,8242.96,1.60395,1.60454,1.603,1.60351,6719.5801,False
'2018-03-15T04:00:00',1.60328,1.6033,1.60253,1.60309,7907.52,1.60351,1.60352,1.60274,1.60333,6656.8901,True
'2018-03-15T05:00:00',1.60311,1.6035,1.60293,1.60321,7821.3398,1.60335,1.60369,1.60312,1.60343,6845.6699,False
'2018-03-15T06:00:00',1.60321,1.60345,1.60231,1.60257,9972.4102,1.60343,1.60366,1.60254,1.60276,8135.4399,False
'2018-03-15T07:00:00',1.60257,1.60301,1.60191,1.60191,11253.96,1.60276,1.60322,1.60214,1.60214,9252.7305,False
'2018-03-15T08:00:00',1.60192,1.60283,1.60171,1.60206,14253.96,1.60217,1.60302,1.60188,1.60223,10584.5801,False
'2018-03-15T09:00:00',1.60209,1.60249,1.60112,1.60155,10532.4902,1.60224,1.60267,1.60129,1.60175,9594.7598,False
'2018-03-15T10:00:00',1.60158,1.60169,1.59975,1.60092,13511.8398,1.60178,1.60183,1.59994,1.60112,10131.96,True
'2018-03-15T11:00:00',1.60091,1.60357,1.60081,1.60298,11137.5303,1.60112,1.60375,1.60098,1.6031,8092.5698,False
'2018-03-15T12:00:00',1.60296,1.60349,1.60134,1.60177,12145.9697,1.6031,1.60366,1.60151,1.60196,9720.3896,False
'2018-03-15T13:00:00',1.60177,1.60224,1.59996,1.60217,14741.5801,1.60196,1.60245,1.60012,1.60238,12782.6201,True
'2018-03-15T14:00:00',1.60238,1.60664,1.60188,1.60664,12808.1904,1.60242,1.60681,1.60204,1.60678,12463.8398,True
'2018-03-15T15:00:00',1.60662,1.61001,1.60539,1.60905,14640.6299,1.60678,1.61013,1.60557,1.60924,13033.0996,True
'2018-03-15T16:00:00',1.60905,1.61025,1.60758,1.60855,12621.3799,1.60925,1.6104,1.60771,1.6087,12096.3496,False
'2018-03-15T17:00:00',1.60857,1.60882,1.60645,1.60702,10303.5898,1.60868,1.60894,1.6066,1.60719,9806.2695,True
'2018-03-15T18:00:00',1.60701,1.60888,1.60673,1.60876,9519.6299,1.60718,1.60906,1.6069,1.60891,8461.5703,False
'2018-03-15T19:00:00',1.60876,1.60876,1.60613,1.60631,12078.96,1.60892,1.60894,1.60631,1.6065,11068.8496,False
'2018-03-15T20:00:00',1.60626,1.6068,1.60522,1.60547,10365.4902,1.60647,1.60697,1.60543,1.6057,10147.5898,False
'2018-03-15T21:00:00',1.60548,1.60675,1.6051,1.60596,8074.5601,1.6057,1.60694,1.60531,1.60614,7725.1001,False
'2018-03-15T22:00:00',1.60589,1.6062,1.60515,1.60544,3519.24,1.60614,1.6066,1.60533,1.6058,3611.6699,True
'2018-03-15T23:00:00',1.60542,1.60683,1.60542,1.60667,2674.0,1.60574,1.60712,1.6057,1.6069,2697.3799,False
'2018-03-16T00:00:00',1.60667,1.60684,1.60584,1.60628,2956.1299,1.60689,1.60703,1.60603,1.60649,4167.3398,True
'2018-03-16T01:00:00',1.60639,1.60792,1.60633,1.60711,7723.1499,1.60649,1.60812,1.60649,1.60734,8456.9004,False
'2018-03-16T02:00:00',1.60711,1.60761,1.60622,1.60707,8711.9199,1.60732,1.60782,1.6064,1.60728,9139.1201,False
'2018-03-16T03:00:00',1.60706,1.60743,1.60671,1.60685,7714.9902,1.60726,1.60762,1.60692,1.60703,7775.79,False
'2018-03-16T04:00:00',1.60685,1.60736,1.60667,1.60715,6814.3701,1.60703,1.60752,1.60687,1.60734,6260.6099,True
'2018-03-16T05:00:00',1.60715,1.60801,1.60705,1.60775,4529.48,1.60736,1.60823,1.60719,1.60797,5714.8301,False
'2018-03-16T06:00:00',1.60774,1.60777,1.60727,1.60745,5888.2202,1.60797,1.60797,1.60749,1.60762,6113.6299,True
'2018-03-16T07:00:00',1.60742,1.60829,1.60725,1.60828,6618.4702,1.60761,1.60851,1.60743,1.6085,6871.79,True
'2018-03-16T08:00:00',1.60829,1.60947,1.60771,1.60946,8414.6602,1.6085,1.60965,1.60789,1.60964,7902.3501,True
'2018-03-16T09:00:00',1.60945,1.61002,1.60815,1.609,8370.8496,1.60962,1.61019,1.60834,1.60917,8038.8398,True
'2018-03-16T10:00:00',1.609,1.6117,1.60856,1.61049,8849.0703,1.6092,1.61186,1.60875,1.61082,8311.4502,True
'2018-03-16T11:00:00',1.61049,1.61204,1.60989,1.61155,8633.6602,1.6107,1.6122,1.61009,1.61174,8448.71,True
'2018-03-16T12:00:00',1.61156,1.61377,1.61127,1.61373,8210.0996,1.61175,1.61394,1.61145,1.6139,7275.46,True
'2018-03-16T13:00:00',1.61373,1.61402,1.60902,1.60947,10012.5898,1.61391,1.61419,1.60916,1.60965,11168.3301,False
'2018-03-16T14:00:00',1.60944,1.60982,1.60569,1.60655,12522.4404,1.60963,1.60998,1.60588,1.60678,13141.29,False
'2018-03-16T15:00:00',1.60656,1.60772,1.60513,1.60531,13039.8398,1.60678,1.60786,1.60529,1.60548,11868.4502,True
'2018-03-16T16:00:00',1.60532,1.60831,1.60454,1.60819,12200.3096,1.6055,1.60848,1.60468,1.60835,11887.54,True
'2018-03-16T17:00:00',1.6082,1.60962,1.6072,1.60878,10758.9004,1.60837,1.60976,1.60734,1.60894,9532.04,False
'2018-03-16T18:00:00',1.60874,1.6092,1.60793,1.60878,7865.27,1.60893,1.60936,1.6081,1.60897,7581.6699,True
'2018-03-16T19:00:00',1.60877,1.6094,1.60841,1.60851,8445.6201,1.60896,1.60956,1.60857,1.60872,7258.8701,False
'2018-03-16T20:00:00',1.60854,1.60901,1.60829,1.60881,7815.1401,1.60873,1.60921,1.6085,1.60903,8457.2998,True
'2018-03-16T21:00:00',1.6088,1.60977,1.60833,1.6094,6955.9199,1.60899,1.60998,1.60857,1.60984,7912.1699,False
'2018-03-18T22:00:00',1.60752,1.60902,1.60746,1.60859,1277.49,1.60945,1.60988,1.60837,1.60904,1126.52,True
'2018-03-18T23:00:00',1.60859,1.60946,1.60854,1.60872,3281.46,1.60908,1.60975,1.6088,1.60896,3116.4299,False
'2018-03-19T00:00:00',1.6087,1.6088,1.60786,1.60795,4647.5098,1.60896,1.60904,1.60806,1.60812,4693.0801,False
'2018-03-19T01:00:00',1.60795,1.6082,1.60692,1.60725,7883.4702,1.60812,1.6084,1.60712,1.60746,9157.6299,True
'2018-03-19T02:00:00',1.60725,1.60828,1.60672,1.6082,8046.4702,1.60749,1.60847,1.60693,1.6084,8747.7598,True
'2018-03-19T03:00:00',1.60819,1.60853,1.6072,1.60791,6439.02,1.6084,1.60873,1.60742,1.60807,7212.4302,False
'2018-03-19T04:00:00',1.6079,1.60824,1.60746,1.6079,4734.9302,1.60807,1.60842,1.60765,1.60813,6263.9199,True
'2018-03-19T05:00:00',1.60793,1.60924,1.60777,1.60914,4604.1602,1.60813,1.60936,1.60797,1.60933,5483.6802,True
'2018-03-19T06:00:00',1.60914,1.60926,1.60823,1.60844,7178.1802,1.60933,1.60945,1.60844,1.60867,6655.2998,False
'2018-03-19T07:00:00',1.60845,1.60924,1.60845,1.60896,7762.6899,1.60868,1.60943,1.60867,1.60916,7511.23,False
'2018-03-19T08:00:00',1.60892,1.60897,1.60705,1.6083,9339.0,1.60914,1.60917,1.60716,1.60851,8277.1396,True
'2018-03-19T09:00:00',1.6083,1.61148,1.60814,1.6107,9159.5898,1.60848,1.61165,1.60833,1.61085,8477.1299,False
'2018-03-19T10:00:00',1.6107,1.61138,1.60855,1.6088,7534.8701,1.61083,1.61153,1.60872,1.609,7083.1602,False
'2018-03-19T11:00:00',1.6088,1.61003,1.60778,1.60879,10195.8096,1.60902,1.61024,1.60797,1.60896,9387.4199,False
'2018-03-19T12:00:00',1.60879,1.60905,1.60555,1.60581,9934.8604,1.60887,1.60922,1.60567,1.606,9364.9404,True
'2018-03-19T13:00:00',1.60581,1.61075,1.60575,1.6095,16230.9004,1.60602,1.61094,1.60595,1.6097,14118.1299,True
'2018-03-19T14:00:00',1.6095,1.6122,1.60898,1.61161,12822.3096,1.6097,1.61235,1.60911,1.6118,11267.7695,True
'2018-03-19T15:00:00',1.61166,1.61374,1.61119,1.61357,12775.8301,1.6118,1.61387,1.61135,1.61373,12154.3398,True
'2018-03-19T16:00:00',1.61357,1.61408,1.61105,1.61386,12951.2305,1.61373,1.61416,1.61118,1.614,13025.6699,True
'2018-03-19T17:00:00',1.61384,1.61496,1.61223,1.61344,10547.8496,1.61399,1.61516,1.6124,1.61362,9177.4004,True
'2018-03-19T18:00:00',1.61343,1.61512,1.61279,1.6131,11207.5098,1.61361,1.61528,1.61296,1.61326,9517.7803,False
'2018-03-19T19:00:00',1.61308,1.61422,1.61196,1.61334,10828.4297,1.61325,1.61441,1.61217,1.61349,10682.96,False
'2018-03-19T20:00:00',1.61333,1.61396,1.6116,1.61174,14396.1396,1.6135,1.61405,1.6118,1.6119,14903.8701,False
'2018-03-19T21:00:00',1.61177,1.61308,1.61141,1.61303,6679.1401,1.6119,1.61336,1.61157,1.61333,6948.3799,True
'2018-03-19T22:00:00',1.61299,1.61387,1.61243,1.61345,2612.8,1.61348,1.61418,1.61273,1.61376,2341.9099,True
'2018-03-19T23:00:00',1.61346,1.6141,1.61324,1.61342,3149.8799,1.61374,1.61443,1.61347,1.61366,2797.76,True
'2018-03-20T00:00:00',1.61343,1.61462,1.61343,1.61382,4562.8398,1.61366,1.61486,1.61366,1.61406,4593.8799,False
'2018-03-20T01:00:00',1.61383,1.61442,1.61355,1.61355,8958.2002,1.61405,1.61463,1.61356,1.61372,9620.7695,False
'2018-03-20T02:00:00',1.61355,1.61375,1.61288,1.61357,7998.1699,1.61373,1.61398,1.61312,1.61381,9261.2598,True
'2018-03-20T03:00:00',1.61358,1.61448,1.61295,1.61419,5350.5098,1.61381,1.61465,1.61314,1.61441,6078.8799,True
'2018-03-20T04:00:00',1.61419,1.6149,1.61368,1.61483,5568.8501,1.61441,1.61506,1.61393,1.61498,6684.98,True
'2018-03-20T05:00:00',1.61482,1.6152,1.61397,1.61418,6545.3101,1.615,1.61536,1.61418,1.61438,7262.6299,False
'2018-03-20T06:00:00',1.61418,1.61441,1.61333,1.61346,6649.52,1.61438,1.61461,1.61354,1.61367,6448.27,False
'2018-03-20T07:00:00',1.61346,1.61394,1.61274,1.61339,7854.98,1.61367,1.61413,1.61293,1.61362,7853.8901,True
'2018-03-20T08:00:00',1.61339,1.61423,1.6128,1.61382,10277.5801,1.6136,1.61438,1.61295,1.61401,8561.96,False
'2018-03-20T09:00:00',1.61387,1.61409,1.61128,1.61236,7993.2002,1.61401,1.61428,1.61147,1.61254,8313.0498,False
'2018-03-20T10:00:00',1.61235,1.61269,1.60981,1.61013,8888.9502,1.61253,1.61286,1.6099,1.61039,9127.0703,False
'2018-03-20T11:00:00',1.61017,1.61027,1.60799,1.60861,8219.0801,1.61044,1.61049,1.60817,1.60878,8239.6602,False
'2018-03-20T12:00:00',1.60858,1.60876,1.60664,1.60823,8294.9102,1.60877,1.60894,1.60681,1.60837,8681.7197,True
'2018-03-20T13:00:00',1.60823,1.60895,1.60353,1.60516,12427.04,1.60836,1.60909,1.60368,1.60534,10977.71,False
'2018-03-20T14:00:00',1.60516,1.60535,1.60292,1.60505,12636.4199,1.60534,1.60554,1.60312,1.60522,12353.2695,True
'2018-03-20T15:00:00',1.60509,1.60728,1.60429,1.60596,12417.2803,1.60525,1.60747,1.60447,1.60616,11544.6797,False
'2018-03-20T16:00:00',1.60595,1.6067,1.60479,1.60576,13609.6504,1.60615,1.60688,1.60498,1.60593,11487.7402,False
'2018-03-20T17:00:00',1.60578,1.60598,1.60184,1.60284,12465.6797,1.60595,1.60618,1.602,1.60303,10948.7598,False
'2018-03-20T18:00:00',1.60284,1.60355,1.60225,1.60307,8194.8799,1.60302,1.60374,1.60243,1.60325,8826.9404,False
'2018-03-20T19:00:00',1.60308,1.60347,1.60199,1.60248,9584.6904,1.60327,1.60368,1.60217,1.60268,8186.4902,False
'2018-03-20T20:00:00',1.60254,1.60299,1.60183,1.60205,10571.5098,1.6027,1.60319,1.602,1.60224,8674.1797,False
'2018-03-20T21:00:00',1.60202,1.60228,1.59965,1.60002,6797.5498,1.6022,1.60247,1.59987,1.60018,6154.52,False
'2018-03-20T22:00:00',1.59995,1.60094,1.59961,1.60045,3776.46,1.60018,1.60124,1.60015,1.60087,3923.45,True
'2018-03-20T23:00:00',1.60049,1.60128,1.6004,1.60121,1988.8199,1.60087,1.60149,1.60059,1.6014,1614.24,True
'2018-03-21T00:00:00',1.60119,1.60139,1.60071,1.60131,4929.8398,1.6014,1.60162,1.60093,1.60153,4648.96,True
'2018-03-21T01:00:00',1.60129,1.60154,1.59949,1.59954,6495.2998,1.60153,1.60173,1.59966,1.59976,5879.6899,False
'2018-03-21T02:00:00',1.59956,1.59959,1.59547,1.59603,7188.0,1.59975,1.5998,1.59562,1.59619,8970.6797,False
'2018-03-21T03:00:00',1.59603,1.59691,1.59454,1.5968,5998.8198,1.59617,1.5971,1.59475,1.597,6612.0801,True
'2018-03-21T04:00:00',1.59679,1.5978,1.59673,1.59703,6932.1099,1.59699,1.598,1.59692,1.59726,5879.0298,False
'2018-03-21T05:00:00',1.59703,1.59722,1.59591,1.59592,5394.2202,1.59726,1.59738,1.59608,1.59608,4318.6201,True
'2018-03-21T06:00:00',1.59591,1.59742,1.59588,1.59702,6445.3999,1.59608,1.59758,1.59605,1.59723,5494.2002,True
'2018-03-21T07:00:00',1.59707,1.59805,1.59647,1.59801,6171.5898,1.59724,1.59823,1.59669,1.59819,6774.3301,True
'2018-03-21T08:00:00',1.59801,1.60021,1.59705,1.59997,9221.0498,1.59818,1.60036,1.59719,1.60017,7095.7002,True
'2018-03-21T09:00:00',1.59998,1.60237,1.59983,1.60162,11934.1299,1.60018,1.60255,1.60002,1.60181,8768.2998,True
'2018-03-21T10:00:00',1.60162,1.6026,1.60064,1.60243,10109.3096,1.60178,1.60278,1.60082,1.60259,8339.29,False
'2018-03-21T11:00:00',1.60246,1.60256,1.59868,1.59999,9089.04,1.6026,1.60269,1.59887,1.60018,8142.8501,False
'2018-03-21T12:00:00',1.60001,1.60001,1.59589,1.59741,10937.75,1.60018,1.60018,1.59604,1.59756,10434.04,False
'2018-03-21T13:00:00',1.59739,1.59811,1.59244,1.59503,13581.2598,1.59756,1.59824,1.59255,1.59521,11832.2002,False
'2018-03-21T14:00:00',1.59505,1.59505,1.59308,1.59408,12253.1396,1.59521,1.59523,1.59325,1.59425,10909.6104,True
'2018-03-21T15:00:00',1.59408,1.59637,1.59255,1.59312,11186.4805,1.59425,1.59656,1.59272,1.59327,10639.6904,False
'2018-03-21T16:00:00',1.59311,1.59426,1.58926,1.58961,13236.2402,1.59327,1.59445,1.58942,1.58975,11172.4297,False
'2018-03-21T17:00:00',1.58961,1.59023,1.58724,1.58926,10719.3604,1.58976,1.59043,1.58743,1.58945,10151.2998,True
'2018-03-21T18:00:00',1.58926,1.59128,1.58896,1.59001,10906.3799,1.58943,1.59157,1.58912,1.59095,9108.21,True
'2018-03-21T19:00:00',1.58998,1.59324,1.58698,1.59293,23775.4004,1.59086,1.59352,1.58731,1.59314,22285.7695,True
'2018-03-21T20:00:00',1.59294,1.59338,1.59073,1.59274,16806.4297,1.59317,1.59357,1.5909,1.5929,15123.3398,False
'2018-03-21T21:00:00',1.59278,1.59325,1.59095,1.59175,7832.3901,1.5929,1.59344,1.59118,1.59205,7511.7598,False
'2018-03-21T22:00:00',1.59171,1.59249,1.59125,1.59196,5467.1299,1.59204,1.5932,1.59172,1.59239,5634.6001,False
'2018-03-21T23:00:00',1.59197,1.59238,1.59149,1.59163,5243.21,1.59241,1.59256,1.59174,1.59178,3663.03,True
'2018-03-22T00:00:00',1.59161,1.59297,1.5916,1.59218,6530.1299,1.59178,1.59315,1.59178,1.5924,5019.0801,True
'2018-03-22T01:00:00',1.59215,1.59439,1.59214,1.59416,11739.5703,1.59239,1.59458,1.59236,1.59436,9456.0,False
'2018-03-22T02:00:00',1.59415,1.59427,1.59271,1.5937,8931.1201,1.59436,1.59443,1.59293,1.59392,6931.77,False
'2018-03-22T03:00:00',1.5937,1.59421,1.59341,1.59384,11283.8496,1.59386,1.5944,1.59362,1.59396,7182.6401,False
'2018-03-22T04:00:00',1.59385,1.5942,1.59341,1.59381,9165.4102,1.59395,1.59436,1.59359,1.59403,5541.0898,True
'2018-03-22T05:00:00',1.59381,1.59459,1.59369,1.59372,8632.75,1.59403,1.59469,1.59388,1.59393,5312.2598,False
'2018-03-22T06:00:00',1.59372,1.59379,1.5919,1.59214,11140.1602,1.59391,1.59393,1.59205,1.59232,6943.25,False
'2018-03-22T07:00:00',1.59212,1.59362,1.59173,1.59326,12810.8799,1.59232,1.59375,1.59191,1.59336,7602.8799,True
'2018-03-22T08:00:00',1.59323,1.59547,1.59312,1.59427,18821.1699,1.59335,1.59561,1.59331,1.59444,12817.96,False
'2018-03-22T09:00:00',1.59423,1.59449,1.58755,1.58773,16312.4004,1.59445,1.5947,1.58771,1.58801,12277.21,False
'2018-03-22T10:00:00',1.58772,1.58924,1.58439,1.58867,16686.0195,1.58802,1.58939,1.58457,1.58885,13135.9805,False
'2018-03-22T11:00:00',1.58867,1.58886,1.58457,1.58466,14314.7695,1.58882,1.589,1.58468,1.58483,10579.96,False
'2018-03-22T12:00:00',1.5847,1.58641,1.58381,1.5857,15074.0996,1.5848,1.5865,1.58398,1.5859,10766.3604,True
'2018-03-22T13:00:00',1.58569,1.59089,1.58482,1.58799,20352.8301,1.58588,1.59102,1.58497,1.58817,15425.8301,True
'2018-03-22T14:00:00',1.58832,1.59153,1.58758,1.59145,17975.6191,1.58839,1.59171,1.58773,1.59166,14845.4902,True
'2018-03-22T15:00:00',1.59153,1.59261,1.58851,1.58959,18523.7598,1.59162,1.59281,1.58865,1.58978,14501.5303,False
'2018-03-22T16:00:00',1.58961,1.5918,1.58812,1.5917,16235.1396,1.58976,1.59197,1.58828,1.59186,13148.4004,True
'2018-03-22T17:00:00',1.59174,1.59227,1.58664,1.5879,16211.4297,1.59188,1.59246,1.58683,1.58807,13810.5596,False
'2018-03-22T18:00:00',1.5879,1.58856,1.58459,1.58726,13465.2402,1.58809,1.58871,1.58469,1.58742,10915.8799,True
'2018-03-22T19:00:00',1.58723,1.59015,1.58628,1.58946,15109.2803,1.58743,1.59039,1.58648,1.58969,11284.1904,True
'2018-03-22T20:00:00',1.58945,1.59266,1.58903,1.59186,16930.2793,1.58968,1.59287,1.58926,1.59209,12656.4902,True
'2018-03-22T21:00:00',1.59196,1.59311,1.59046,1.59156,11906.21,1.59218,1.59329,1.59069,1.59188,7916.73,False
'2018-03-22T22:00:00',1.59154,1.592,1.59006,1.59112,4154.96,1.59195,1.59257,1.59086,1.59168,4574.2998,True
'2018-03-22T23:00:00',1.59116,1.59355,1.59116,1.59289,6842.5601,1.59168,1.59379,1.59164,1.59315,5296.8901,True
'2018-03-23T00:00:00',1.5929,1.5942,1.59286,1.59341,10035.0195,1.59318,1.59448,1.59313,1.59372,9189.5195,False
'2018-03-23T01:00:00',1.59342,1.5936,1.59189,1.59308,14047.7803,1.59369,1.59385,1.59209,1.59332,10903.0898,False
'2018-03-23T02:00:00',1.59308,1.59331,1.59139,1.59156,13198.0898,1.59332,1.59355,1.5916,1.59179,10550.7305,True
'2018-03-23T03:00:00',1.59156,1.59411,1.59123,1.59261,13044.3701,1.59179,1.59429,1.5914,1.59285,10399.04,False
'2018-03-23T04:00:00',1.59266,1.59345,1.59239,1.59317,8306.2402,1.59288,1.59366,1.59262,1.59338,7468.2202,True
'2018-03-23T05:00:00',1.59319,1.59366,1.59247,1.59272,5262.0298,1.59339,1.59388,1.59266,1.59292,4826.7798,False
'2018-03-23T06:00:00',1.59271,1.59338,1.59258,1.59271,5314.5,1.59291,1.59359,1.59277,1.59289,5890.2202,True
'2018-03-23T07:00:00',1.59262,1.59349,1.59174,1.59282,11080.5801,1.59282,1.59365,1.59196,1.59303,9706.29,False
'2018-03-23T08:00:00',1.59281,1.59306,1.58941,1.58996,11893.1104,1.59302,1.59325,1.58957,1.59017,9334.1904,False
'2018-03-23T09:00:00',1.58996,1.59277,1.58881,1.59245,13170.0801,1.59016,1.59296,1.58897,1.59263,10839.6396,True
'2018-03-23T10:00:00',1.59246,1.59438,1.5919,1.59294,9457.25,1.59261,1.59456,1.59203,1.59316,8329.5996,True
'2018-03-23T11:00:00',1.59295,1.59509,1.59276,1.59379,10584.7998,1.59317,1.59526,1.59298,1.59398,9328.3301,True
'2018-03-23T12:00:00',1.59377,1.59531,1.5929,1.59498,11161.2695,1.59398,1.59541,1.59306,1.59515,9130.6299,True
'2018-03-23T13:00:00',1.59496,1.59628,1.58359,1.58678,14616.4199,1.59515,1.59643,1.58377,1.58697,12450.8896,False
'2018-03-23T14:00:00',1.58678,1.5873,1.58153,1.58476,12385.6602,1.58695,1.58746,1.58167,1.58504,11312.8398,False
'2018-03-23T15:00:00',1.58476,1.58681,1.58344,1.58526,13105.75,1.58506,1.58699,1.58349,1.58546,11862.75,True
'2018-03-23T16:00:00',1.58526,1.59095,1.58501,1.59078,13311.1602,1.58545,1.59113,1.58516,1.59095,11693.7803,False
'2018-03-23T17:00:00',1.59079,1.59085,1.58841,1.59027,10089.1904,1.59094,1.59101,1.58859,1.59046,9390.0303,True
'2018-03-23T18:00:00',1.59034,1.59103,1.58556,1.5866,9965.9199,1.59051,1.59122,1.58572,1.5868,9166.6201,False
'2018-03-23T19:00:00',1.58659,1.5909,1.5863,1.59089,9669.0596,1.58681,1.59103,1.58647,1.59102,9080.4297,True
'2018-03-23T20:00:00',1.59089,1.59217,1.5889,1.59161,12184.5098,1.59102,1.5924,1.58912,1.59188,10229.0596,True
'2018-03-23T21:00:00',1.59162,1.59333,1.58911,1.59281,10736.4697,1.59185,1.59367,1.58939,1.59365,8819.2803,False
'2018-03-25T23:00:00',1.59117,1.5928,1.59112,1.59213,1305.12,1.59312,1.59349,1.59227,1.59257,1012.12,True
'2018-03-26T00:00:00',1.59214,1.59316,1.59196,1.59284,3344.45,1.59257,1.59344,1.59219,1.59311,2574.72,False
'2018-03-26T01:00:00',1.59284,1.59287,1.59114,1.59125,4847.9702,1.59313,1.59313,1.59138,1.59146,3987.9099,False
'2018-03-26T02:00:00',1.59125,1.59252,1.59059,1.59137,7983.2798,1.59146,1.59354,1.59083,1.59161,6224.0098,False
'2018-03-26T03:00:00',1.59133,1.59165,1.5905,1.59083,6445.8398,1.59157,1.59188,1.59073,1.59101,5528.1099,True
'2018-03-26T04:00:00',1.59083,1.59213,1.5908,1.592,6237.5601,1.59101,1.59233,1.59098,1.59221,5138.9102,True
'2018-03-26T05:00:00',1.59198,1.59259,1.59146,1.59175,7269.04,1.59221,1.59281,1.5917,1.59198,5453.5698,False
'2018-03-26T06:00:00',1.59175,1.5922,1.5916,1.59217,6047.1499,1.59198,1.59242,1.59181,1.59238,4189.1699,True
'2018-03-26T07:00:00',1.59218,1.59242,1.59143,1.59165,5200.0298,1.59239,1.59259,1.59163,1.59187,5287.5601,False
'2018-03-26T08:00:00',1.59165,1.59165,1.58876,1.58911,10269.8604,1.59187,1.59187,1.58892,1.58932,7766.7998,True
'2018-03-26T09:00:00',1.58911,1.59202,1.58887,1.59175,10774.3701,1.58922,1.59218,1.58907,1.59189,8509.2998,True
'2018-03-26T10:00:00',1.59174,1.59394,1.59053,1.59327,7315.4302,1.59189,1.59411,1.59072,1.59345,6792.71,True
'2018-03-26T11:00:00',1.59326,1.59453,1.59314,1.59397,9347.5098,1.59343,1.59471,1.59328,1.59413,7534.9902,True
'2018-03-26T12:00:00',1.59397,1.5974,1.59271,1.59715,8462.0996,1.59414,1.59755,1.5929,1.59732,7387.4399,True
'2018-03-26T13:00:00',1.59715,1.60057,1.59715,1.59886,8252.3496,1.59731,1.60075,1.59731,1.59906,7654.1099,True
'2018-03-26T14:00:00',1.59885,1.60131,1.59844,1.60004,11615.4805,1.59904,1.60146,1.59861,1.60022,9442.8096,True
'2018-03-26T15:00:00',1.60003,1.60439,1.59993,1.60381,14008.1904,1.60022,1.60455,1.60011,1.60395,11781.4902,True
'2018-03-26T16:00:00',1.60376,1.6077,1.60264,1.60668,13177.4004,1.60393,1.60781,1.60279,1.60686,11488.0596,False
'2018-03-26T17:00:00',1.60669,1.60698,1.60048,1.60057,11586.1396,1.60686,1.60714,1.60067,1.60074,11082.0801,False
'2018-03-26T18:00:00',1.60058,1.60415,1.60013,1.60315,9322.2598,1.60075,1.60435,1.60033,1.6033,8722.6904,True
'2018-03-26T19:00:00',1.60313,1.60449,1.60308,1.60387,9503.0996,1.60329,1.60464,1.60328,1.60408,8022.8198,False
'2018-03-26T20:00:00',1.60385,1.60427,1.60238,1.60275,8717.5098,1.60405,1.60448,1.6025,1.60294,8164.5498,False
'2018-03-26T21:00:00',1.60276,1.60276,1.60079,1.60099,9164.7598,1.60292,1.60296,1.60097,1.60118,8536.6201,False
'2018-03-26T22:00:00',1.60096,1.60184,1.59772,1.59821,5803.5898,1.60117,1.60202,1.59785,1.59847,5026.75,False
'2018-03-26T23:00:00',1.59816,1.60008,1.59786,1.59972,3009.46,1.59848,1.60056,1.59848,1.60006,3229.96,True
'2018-03-27T00:00:00',1.59968,1.60024,1.59924,1.60024,1870.0699,1.60002,1.60052,1.59948,1.60048,1807.08,True
'2018-03-27T01:00:00',1.60024,1.60035,1.59893,1.59898,3801.8899,1.60046,1.60056,1.59916,1.59918,4049.98,False
'2018-03-27T02:00:00',1.59891,1.59934,1.59817,1.59897,7020.77,1.59912,1.59955,1.59843,1.59917,5960.0898,False
'2018-03-27T03:00:00',1.59897,1.5992,1.59764,1.59808,8780.6904,1.59917,1.59943,1.59786,1.59832,7444.0298,False
'2018-03-27T04:00:00',1.59808,1.59862,1.59772,1.59791,8140.8901,1.59832,1.59883,1.59793,1.59813,5665.04,False
'2018-03-27T05:00:00',1.5979,1.59794,1.59722,1.59759,4726.6802,1.59812,1.59813,1.5974,1.59776,3720.1201,True
'2018-03-27T06:00:00',1.59759,1.59837,1.59738,1.59751,3753.51,1.59776,1.59854,1.59757,1.5977,3088.1399,False
'2018-03-27T07:00:00',1.5975,1.5982,1.59732,1.59798,3805.74,1.59769,1.59838,1.5975,1.59816,3946.46,True
'2018-03-27T08:00:00',1.598,1.59992,1.59721,1.5988,9263.2695,1.59818,1.60005,1.59738,1.59901,7539.3301,True
'2018-03-27T09:00:00',1.59878,1.60131,1.59806,1.60123,9306.4697,1.59892,1.60149,1.59822,1.6014,8459.6904,True
'2018-03-27T10:00:00',1.60123,1.60134,1.59801,1.59814,10273.5703,1.60137,1.60149,1.5982,1.59835,8606.8896,False
'2018-03-27T11:00:00',1.59814,1.59838,1.59585,1.59647,9616.8301,1.59836,1.59857,1.59601,1.59666,8165.4902,False
'2018-03-27T12:00:00',1.59648,1.59754,1.59605,1.59614,9439.6904,1.59667,1.59773,1.5962,1.59632,7382.27,True
'2018-03-27T13:00:00',1.59619,1.59821,1.59456,1.59673,9903.71,1.59635,1.59834,1.59473,1.59692,9605.2002,False
'2018-03-27T14:00:00',1.59673,1.59691,1.59284,1.59312,11748.2695,1.5969,1.59708,1.59301,1.59333,11132.1201,False
'2018-03-27T15:00:00',1.59308,1.5951,1.59083,1.59298,10752.3604,1.5933,1.59529,1.59097,1.59322,11628.7402,True
'2018-03-27T16:00:00',1.59297,1.59697,1.59231,1.59589,13418.4902,1.59322,1.59715,1.59244,1.59604,12496.04,False
'2018-03-27T17:00:00',1.59584,1.5967,1.59312,1.59338,11453.1699,1.59604,1.59686,1.5933,1.59355,10059.04,True
'2018-03-27T18:00:00',1.59336,1.59704,1.59319,1.59692,8872.3896,1.59354,1.59714,1.59336,1.59702,7917.5698,True
'2018-03-27T19:00:00',1.59692,1.59807,1.59594,1.59731,9107.8398,1.59703,1.59825,1.59613,1.59751,8443.9902,False
'2018-03-27T20:00:00',1.5973,1.59799,1.59618,1.59697,9099.7197,1.5975,1.59816,1.59638,1.59713,7779.9302,True
'2018-03-27T21:00:00',1.59701,1.59927,1.59652,1.59802,10696.7305,1.59713,1.59948,1.59672,1.59821,9966.8496,False
'2018-03-27T22:00:00',1.59801,1.59875,1.59749,1.59794,3950.77,1.59822,1.59898,1.59772,1.59817,3341.01,False
'2018-03-27T23:00:00',1.59796,1.59831,1.59703,1.59747,5916.4502,1.5982,1.59869,1.59752,1.59775,6108.4102,False
'2018-03-28T00:00:00',1.5975,1.59811,1.59711,1.59782,2473.1599,1.59777,1.59857,1.59741,1.59806,1977.95,True
'2018-03-28T01:00:00',1.59784,1.59827,1.59751,1.59796,6556.0098,1.59806,1.59838,1.59767,1.59824,4687.3701,True
'2018-03-28T02:00:00',1.59794,1.59839,1.59724,1.59781,10770.8301,1.59823,1.59845,1.59745,1.59799,7975.4302,True
'2018-03-28T03:00:00',1.59788,1.59838,1.59752,1.59797,13223.9502,1.59799,1.59854,1.59771,1.59809,9160.8496,True
'2018-03-28T04:00:00',1.59794,1.59902,1.59742,1.59863,8809.1504,1.59809,1.59917,1.5976,1.59882,5595.7998,False
'2018-03-28T05:00:00',1.59864,1.59892,1.59833,1.5988,6974.1899,1.59881,1.59905,1.59852,1.59892,4521.52,False
'2018-03-28T06:00:00',1.59872,1.59886,1.59766,1.59779,9752.1104,1.59889,1.59892,1.59784,1.59802,6493.4102,False
'2018-03-28T07:00:00',1.5978,1.59852,1.59734,1.59761,12195.9102,1.59802,1.59857,1.59757,1.59775,8876.3896,False
'2018-03-28T08:00:00',1.59765,1.59819,1.59626,1.59769,19503.2305,1.59776,1.59832,1.59643,1.59784,12597.9004,True
'2018-03-28T09:00:00',1.59759,1.59965,1.59666,1.59947,24401.3203,1.59782,1.59974,1.59681,1.59971,17579.2598,True
'2018-03-28T10:00:00',1.59947,1.60072,1.59902,1.59981,24701.7402,1.59968,1.60094,1.59927,1.60004,17345.7109,False
'2018-03-28T11:00:00',1.59988,1.59988,1.59703,1.59796,20911.8008,1.60004,1.60004,1.59722,1.59815,15149.3398,False
'2018-03-28T12:00:00',1.59796,1.59951,1.59678,1.59682,19604.9004,1.59814,1.5996,1.59698,1.59704,15428.4297,False
'2018-03-28T13:00:00',1.59683,1.59766,1.59459,1.59701,19411.6309,1.59704,1.59773,1.59484,1.59715,16238.8203,True
'2018-03-28T14:00:00',1.59706,1.59903,1.59606,1.59779,21147.2305,1.59712,1.59922,1.59623,1.59804,17873.1191,False
'2018-03-28T15:00:00',1.59775,1.59881,1.5934,1.59378,22301.7793,1.598,1.5989,1.59361,1.59407,19940.0703,False
'2018-03-28T16:00:00',1.59378,1.5954,1.59105,1.59149,18202.5703,1.59407,1.59555,1.59125,1.59169,18021.4102,False
'2018-03-28T17:00:00',1.59152,1.59257,1.58827,1.59133,18884.8809,1.59171,1.59269,1.58846,1.59155,14789.0996,False
'2018-03-28T18:00:00',1.59132,1.59231,1.5888,1.59126,18783.25,1.59155,1.59238,1.58901,1.59144,14887.3896,True
'2018-03-28T19:00:00',1.59125,1.59281,1.58857,1.58952,19533.4609,1.59143,1.59299,1.58878,1.58973,15370.0801,False
'2018-03-28T20:00:00',1.58952,1.59052,1.58793,1.58983,20352.8301,1.58973,1.59065,1.58811,1.59003,16344.5596,True
'2018-03-28T21:00:00',1.58981,1.59121,1.58904,1.58966,17664.1895,1.59002,1.59131,1.5892,1.58987,15709.5195,True
'2018-03-28T22:00:00',1.58967,1.59128,1.58966,1.59024,9623.3701,1.58987,1.59135,1.58986,1.59061,6680.6401,False
'2018-03-28T23:00:00',1.59026,1.59086,1.58918,1.59074,2526.6699,1.59063,1.5913,1.58959,1.59111,2735.3,True
'2018-03-29T00:00:00',1.59074,1.59147,1.59037,1.59081,3919.1599,1.59101,1.59175,1.59078,1.59108,3985.2,False
'2018-03-29T01:00:00',1.59082,1.59088,1.58995,1.59033,5573.5098,1.59111,1.59116,1.59014,1.59057,4080.1001,True
'2018-03-29T02:00:00',1.59035,1.59132,1.58998,1.59073,7631.1899,1.59059,1.59147,1.5902,1.59095,5432.27,True
'2018-03-29T03:00:00',1.59075,1.59291,1.59075,1.59245,8861.7803,1.59099,1.59307,1.59096,1.59261,5871.0498,True
'2018-03-29T04:00:00',1.59243,1.59298,1.5918,1.59213,8137.5601,1.59262,1.59313,1.59197,1.59234,5466.3999,False
'2018-03-29T05:00:00',1.59212,1.59254,1.59196,1.59245,5341.7798,1.59233,1.59276,1.59216,1.59263,3611.01,True
'2018-03-29T06:00:00',1.59245,1.5926,1.59164,1.59252,5999.1201,1.59264,1.59281,1.59179,1.59274,4279.0898,True
'2018-03-29T07:00:00',1.59252,1.5926,1.59181,1.5919,7753.4502,1.59274,1.59282,1.59197,1.59205,5352.3599,False
'2018-03-29T08:00:00',1.5919,1.59207,1.58949,1.58992,9457.4697,1.59205,1.59226,1.58968,1.59011,7849.02,False
'2018-03-29T09:00:00',1.58992,1.59057,1.58838,1.58965,10754.6904,1.59011,1.59076,1.58855,1.58987,9305.0303,True
'2018-03-29T10:00:00',1.58966,1.59112,1.58906,1.58946,8697.29,1.58988,1.59131,1.58926,1.58964,7378.7402,False
'2018-03-29T11:00:00',1.58948,1.59026,1.58817,1.58943,6862.0601,1.58964,1.59045,1.58832,1.58955,5620.4199,True
'2018-03-29T12:00:00',1.58943,1.59117,1.58781,1.59085,9027.5,1.5896,1.59129,1.58796,1.59103,7400.02,True
'2018-03-29T13:00:00',1.59087,1.59179,1.58856,1.58856,12225.3301,1.59103,1.59201,1.58877,1.58878,9487.0596,True
'2018-03-29T14:00:00',1.58857,1.59289,1.58748,1.59043,12129.79,1.5888,1.5933,1.58763,1.59062,11623.1396,False
'2018-03-29T15:00:00',1.59042,1.59247,1.58972,1.59155,12482.8799,1.5906,1.59263,1.5899,1.59177,10574.5195,False
'2018-03-29T16:00:00',1.59152,1.59174,1.58412,1.58533,14816.4805,1.59176,1.59197,1.58433,1.58551,13008.6797,False
'2018-03-29T17:00:00',1.58534,1.58716,1.58404,1.58516,14068.1699,1.58553,1.58738,1.58424,1.58533,12098.9697,False
'2018-03-29T18:00:00',1.58514,1.58661,1.58437,1.58555,14096.0498,1.58535,1.58676,1.58455,1.58573,10171.4697,False
'2018-03-29T19:00:00',1.58552,1.58608,1.58362,1.58365,11618.8096,1.58571,1.58629,1.58382,1.58386,9699.29,False
'2018-03-29T20:00:00',1.58364,1.58565,1.58347,1.58453,12180.5,1.58386,1.58586,1.5837,1.58473,9328.5996,False
'2018-03-29T21:00:00',1.58453,1.58565,1.58342,1.58497,13211.8301,1.58475,1.58584,1.5836,1.58517,8717.0898,False
'2018-03-29T22:00:00',1.58497,1.58546,1.58445,1.58453,6159.6001,1.58516,1.58571,1.58467,1.58481,4532.3101,True
'2018-03-29T23:00:00',1.58453,1.58557,1.58427,1.58494,2700.1101,1.58486,1.58616,1.58473,1.58537,2852.0701,True
'2018-03-30T00:00:00',1.58494,1.58605,1.58486,1.58568,2637.5701,1.5853,1.58674,1.58527,1.5862,3021.46,False
'2018-03-30T01:00:00',1.58567,1.58576,1.58506,1.5853,4086.4299,1.5862,1.5863,1.58544,1.58583,3970.6101,True
'2018-03-30T02:00:00',1.5853,1.58653,1.58467,1.58526,5874.6001,1.58583,1.58714,1.5851,1.58574,5750.3501,True
'2018-03-30T03:00:00',1.58529,1.58719,1.58515,1.58697,4155.7998,1.58574,1.58775,1.58562,1.58756,4165.1602,True
'2018-03-30T04:00:00',1.58698,1.58737,1.58646,1.58708,4293.2998,1.5876,1.58802,1.58699,1.5874,3815.7,True
'2018-03-30T05:00:00',1.5871,1.58753,1.58631,1.58672,2586.79,1.5874,1.58794,1.58673,1.58725,2321.53,False
'2018-03-30T06:00:00',1.58671,1.58705,1.58603,1.58632,3383.99,1.58725,1.58751,1.58636,1.58677,2772.0601,False
'2018-03-30T07:00:00',1.58631,1.587,1.58574,1.58623,5072.2402,1.58678,1.58734,1.58621,1.58666,3995.6599,True
'2018-03-30T08:00:00',1.58623,1.5878,1.58573,1.58765,5806.7798,1.58665,1.58822,1.58609,1.58804,5434.3701,True
'2018-03-30T09:00:00',1.58761,1.58785,1.58501,1.5851,3762.45,1.58804,1.58833,1.58526,1.58555,4700.2798,False
'2018-03-30T10:00:00',1.58512,1.58661,1.58473,1.5861,2513.6499,1.58555,1.58706,1.585,1.58648,2336.53,True
'2018-03-30T11:00:00',1.58611,1.58756,1.58544,1.58671,2838.1699,1.58649,1.58776,1.58574,1.58735,2920.4299,True
'2018-03-30T12:00:00',1.5867,1.58869,1.58599,1.58783,6465.1401,1.58735,1.58911,1.58639,1.58829,6222.6099,False
'2018-03-30T13:00:00',1.58783,1.58849,1.58641,1.58789,6546.79,1.58828,1.58886,1.58685,1.58823,6404.1201,True
'2018-03-30T14:00:00',1.58789,1.58907,1.58775,1.5885,2855.3301,1.58829,1.58955,1.58805,1.58882,2196.27,True
'2018-03-30T15:00:00',1.5885,1.58975,1.5882,1.58966,3102.0901,1.58881,1.59004,1.58846,1.58997,2378.3,False
'2018-03-30T16:00:00',1.58962,1.58976,1.58789,1.5888,3761.73,1.58996,1.59,1.5882,1.58917,3386.9299,False
'2018-03-30T17:00:00',1.5888,1.58898,1.58743,1.58819,6026.0698,1.58918,1.58933,1.58823,1.58875,4468.8101,True
'2018-03-30T18:00:00',1.58824,1.58894,1.58744,1.58843,3577.4099,1.58878,1.58986,1.58795,1.58897,2350.8,True
'2018-03-30T19:00:00',1.58843,1.58935,1.5876,1.58794,2765.48,1.58897,1.5898,1.58824,1.58879,2761.72,False
'2018-03-30T20:00:00',1.58794,1.58865,1.58721,1.58864,1874.14,1.58877,1.58948,1.58784,1.58946,1813.25,True
'2018-03-30T21:00:00',1.58858,1.58899,1.58762,1.58838,1921.67,1.58942,1.58984,1.5882,1.5891,1805.62,True
'2018-03-30T22:00:00',1.58834,1.58953,1.58749,1.58854,2066.1499,1.58902,1.59039,1.58877,1.59,1751.78,False
'2018-04-01T23:00:00',1.58851,1.58938,1.58731,1.58738,381.73,1.59052,1.59055,1.58888,1.58937,325.02,False
'2018-04-02T00:00:00',1.58739,1.58831,1.58669,1.58744,2806.4299,1.58914,1.5898,1.58703,1.58773,2538.28,False
'2018-04-02T01:00:00',1.58744,1.58802,1.58714,1.58742,4782.75,1.58775,1.58829,1.58742,1.58774,4641.6201,False
'2018-04-02T02:00:00',1.58742,1.58801,1.58719,1.58788,5997.23,1.58773,1.58827,1.58743,1.58814,5506.7002,True
'2018-04-02T03:00:00',1.58788,1.58814,1.58737,1.58793,4521.3901,1.58814,1.58836,1.5876,1.58813,4050.1001,True
'2018-04-02T04:00:00',1.58793,1.58842,1.58743,1.58813,5093.25,1.58814,1.58863,1.58767,1.58839,3903.0,False
'2018-04-02T05:00:00',1.58813,1.58836,1.58773,1.58782,4508.8999,1.58838,1.58858,1.58793,1.58807,3405.8501,False
'2018-04-02T06:00:00',1.58782,1.58814,1.58776,1.58793,4051.5801,1.58807,1.58836,1.58796,1.58815,2914.78,False
'2018-04-02T07:00:00',1.58793,1.58808,1.58753,1.5879,4049.6699,1.58815,1.58828,1.58776,1.58814,3145.77,True
'2018-04-02T08:00:00',1.58788,1.58847,1.58755,1.58808,4902.6699,1.5881,1.58865,1.58778,1.5883,3717.5601,False
'2018-04-02T09:00:00',1.58805,1.58838,1.58752,1.5878,2323.73,1.5883,1.58858,1.58771,1.588,2473.1299,False
'2018-04-02T10:00:00',1.5878,1.58829,1.58737,1.58788,3616.6201,1.588,1.5885,1.58758,1.58811,2899.46,False
'2018-04-02T11:00:00',1.5879,1.58829,1.58754,1.58771,3013.48,1.58811,1.58849,1.58775,1.58791,2449.6899,False
'2018-04-02T12:00:00',1.58771,1.58812,1.58727,1.58807,3499.8601,1.58793,1.58834,1.58747,1.58827,2721.5701,True
'2018-04-02T13:00:00',1.58807,1.58912,1.5875,1.58891,5100.1099,1.58827,1.58933,1.58768,1.58912,4439.4399,True
'2018-04-02T14:00:00',1.58895,1.58916,1.58747,1.58834,8518.5098,1.58916,1.58935,1.58765,1.58856,6014.4702,False
'2018-04-02T15:00:00',1.58835,1.58882,1.58654,1.58705,12054.96,1.58857,1.58901,1.58673,1.58729,10258.3096,True
'2018-04-02T16:00:00',1.58707,1.58898,1.58686,1.5885,12649.7998,1.58734,1.58915,1.58708,1.58866,10317.9297,True
'2018-04-02T17:00:00',1.58852,1.58938,1.58696,1.58732,12346.3604,1.58864,1.58957,1.58713,1.58744,11075.2598,False
'2018-04-02T18:00:00',1.58729,1.58876,1.58659,1.58761,9747.9102,1.58747,1.58892,1.58677,1.58772,8717.4502,True
'2018-04-02T19:00:00',1.5876,1.59153,1.58731,1.59149,8854.8496,1.58772,1.59171,1.58751,1.59169,8122.5298,True
'2018-04-02T20:00:00',1.59152,1.5926,1.59067,1.59119,8757.5195,1.59168,1.59277,1.59086,1.5914,7651.0601,False
'2018-04-02T21:00:00',1.59117,1.59155,1.58802,1.58848,9065.2598,1.59139,1.59175,1.58827,1.58871,9348.2305,False
'2018-04-02T22:00:00',1.58847,1.58944,1.58822,1.58832,5680.1699,1.58866,1.58972,1.58842,1.58873,4983.8398,False
'2018-04-02T23:00:00',1.58821,1.5891,1.58808,1.58818,5135.2798,1.58883,1.59009,1.58841,1.58867,5199.8599,False
'2018-04-03T00:00:00',1.58818,1.58893,1.58818,1.58875,2675.1499,1.58866,1.58936,1.58854,1.58906,2009.5,False
'2018-04-03T01:00:00',1.58875,1.58877,1.5881,1.5884,4558.9902,1.58905,1.58907,1.58837,1.58864,3784.5601,False
'2018-04-03T02:00:00',1.58841,1.58841,1.58669,1.5878,3705.3201,1.58863,1.58863,1.58689,1.58798,3612.96,False
'2018-04-03T03:00:00',1.58781,1.58798,1.58683,1.58754,5759.3599,1.58798,1.58819,1.58704,1.58776,4988.3901,False
'2018-04-03T04:00:00',1.58754,1.58768,1.58655,1.58665,5295.5698,1.58776,1.58787,1.58673,1.58684,3715.79,False
'2018-04-03T05:00:00',1.58665,1.58697,1.58635,1.5866,3898.9199,1.58685,1.58715,1.58656,1.5867,3366.1001,False
'2018-04-03T06:00:00',1.5866,1.5866,1.58587,1.5862,3380.3701,1.58671,1.58671,1.586,1.58633,2618.7,False
'2018-04-03T07:00:00',1.5862,1.58657,1.58575,1.58629,3672.5701,1.58633,1.58673,1.58595,1.58646,3230.3899,True
'2018-04-03T08:00:00',1.58627,1.58696,1.58493,1.58654,8716.1299,1.58643,1.58711,1.58511,1.58675,6654.9302,True
'2018-04-03T09:00:00',1.58659,1.58855,1.58642,1.5876,9424.8701,1.58674,1.5887,1.58661,1.58781,7929.3701,False
'2018-04-03T10:00:00',1.58759,1.58799,1.58459,1.58507,8053.6299,1.5878,1.58815,1.58478,1.58523,7790.27,False
'2018-04-03T11:00:00',1.58509,1.58536,1.58368,1.58402,7708.5298,1.58523,1.58549,1.58388,1.58419,6589.1299,False
'2018-04-03T12:00:00',1.58402,1.58533,1.58226,1.5826,7611.8101,1.58417,1.58552,1.58244,1.58277,7023.23,False
'2018-04-03T13:00:00',1.58259,1.58473,1.58232,1.58369,8961.4004,1.58276,1.5849,1.5825,1.58383,7883.9902,False
'2018-04-03T14:00:00',1.58369,1.58394,1.57752,1.57774,11390.4404,1.58385,1.58409,1.5777,1.57791,10306.7998,False
'2018-04-03T15:00:00',1.57761,1.57887,1.57264,1.57379,12810.1201,1.57774,1.57903,1.57279,1.57392,12381.2998,False
'2018-04-03T16:00:00',1.57376,1.57573,1.56971,1.57137,13393.5596,1.57391,1.57588,1.56982,1.57154,12640.7402,False
'2018-04-03T17:00:00',1.57141,1.57153,1.56713,1.56946,11905.4404,1.57155,1.57165,1.5673,1.56965,10405.8799,False
'2018-04-03T18:00:00',1.56949,1.57011,1.56794,1.56904,9009.4404,1.56962,1.5703,1.56812,1.56922,7705.6001,True
'2018-04-03T19:00:00',1.56907,1.57047,1.56818,1.56933,7773.98,1.56926,1.57061,1.56837,1.56951,6939.4502,True
'2018-04-03T20:00:00',1.56933,1.57255,1.56901,1.57125,8386.21,1.56953,1.5727,1.56921,1.57142,7574.8398,False
'2018-04-03T21:00:00',1.57128,1.57156,1.56957,1.57038,8897.71,1.57144,1.57173,1.56977,1.57056,7178.8999,False
'2018-04-03T22:00:00',1.57038,1.57156,1.57038,1.57142,3436.3501,1.57057,1.57173,1.57057,1.57168,3000.8401,True
'2018-04-03T23:00:00',1.57139,1.57139,1.57034,1.57087,2731.4099,1.57168,1.57238,1.57075,1.5712,2428.1201,False
'2018-04-04T00:00:00',1.5709,1.57129,1.57037,1.57051,1622.7,1.57113,1.57152,1.57057,1.57074,1664.21,True
'2018-04-04T01:00:00',1.57051,1.57255,1.57051,1.57238,3183.1101,1.57077,1.57279,1.57073,1.57263,2443.6101,False
'2018-04-04T02:00:00',1.57239,1.57252,1.57066,1.57072,5258.6602,1.57261,1.57267,1.57084,1.57091,4114.8701,False
'2018-04-04T03:00:00',1.57074,1.57089,1.56983,1.56988,4250.75,1.57092,1.57107,1.57003,1.57007,4338.1802,False
'2018-04-04T04:00:00',1.5699,1.57023,1.56935,1.5699,4765.9902,1.57008,1.57038,1.5695,1.57009,4751.5801,True
'2018-04-04T05:00:00',1.56989,1.57026,1.56902,1.56937,4230.9302,1.57009,1.57042,1.56915,1.56954,3539.3799,False
'2018-04-04T06:00:00',1.56937,1.56961,1.56916,1.56928,2790.72,1.56956,1.5698,1.56935,1.56948,2594.54,True
'2018-04-04T07:00:00',1.56928,1.57018,1.56906,1.56958,4437.1099,1.56948,1.57036,1.56924,1.56978,3700.3701,True
'2018-04-04T08:00:00',1.56953,1.57056,1.56901,1.56905,7729.1802,1.56972,1.57078,1.5692,1.56925,6783.3701,True
'2018-04-04T09:00:00',1.56911,1.57515,1.56758,1.57506,10254.9697,1.56926,1.57529,1.56775,1.57526,9369.1797,True
'2018-04-04T10:00:00',1.5751,1.57956,1.57495,1.57532,10767.3301,1.57526,1.57971,1.57511,1.57561,10179.8701,False
'2018-04-04T11:00:00',1.57529,1.57743,1.57478,1.57496,8464.6504,1.57558,1.57761,1.57497,1.57513,7010.0898,True
'2018-04-04T12:00:00',1.57494,1.5776,1.57464,1.57588,9186.2598,1.57512,1.57777,1.5748,1.57608,8208.4199,False
'2018-04-04T13:00:00',1.57587,1.57688,1.57512,1.57661,8294.9297,1.57607,1.57707,1.57532,1.57677,7337.3501,True
'2018-04-04T14:00:00',1.57662,1.5785,1.5748,1.57821,11183.3301,1.57678,1.57868,1.5749,1.5784,10095.5098,True
'2018-04-04T15:00:00',1.57823,1.57968,1.57676,1.57714,11683.8604,1.57842,1.57982,1.57692,1.57745,10615.7402,False
'2018-04-04T16:00:00',1.57718,1.57932,1.57421,1.57689,14936.2402,1.57753,1.57947,1.5744,1.57705,13016.5303,False
'2018-04-04T17:00:00',1.57691,1.57835,1.57309,1.57341,11231.7402,1.57704,1.57852,1.57326,1.57359,10409.5703,False
'2018-04-04T18:00:00',1.57338,1.57427,1.57253,1.57285,7720.46,1.57356,1.57446,1.57258,1.57299,7535.0601,False
'2018-04-04T19:00:00',1.57284,1.574,1.57202,1.57219,8605.9805,1.57299,1.57417,1.57222,1.57239,8540.5898,False
'2018-04-04T20:00:00',1.57219,1.57219,1.56904,1.57045,9233.0498,1.57239,1.57239,1.56922,1.57065,7796.0098,False
'2018-04-04T21:00:00',1.57045,1.57124,1.5666,1.56883,9587.6299,1.57065,1.57142,1.56679,1.56904,8778.8398,False
'2018-04-04T22:00:00',1.56875,1.56882,1.567,1.56771,4379.8198,1.56896,1.56905,1.5671,1.56803,3919.7,True
'2018-04-04T23:00:00',1.56769,1.56892,1.56722,1.5684,3041.8101,1.56806,1.56939,1.56775,1.56878,3009.45,False
'2018-04-05T00:00:00',1.56836,1.56858,1.56711,1.56787,5914.2402,1.56878,1.56887,1.56733,1.56813,4444.6602,False
'2018-04-05T01:00:00',1.56788,1.56791,1.56645,1.56704,5678.5098,1.56813,1.56815,1.56669,1.56727,3707.6899,True
'2018-04-05T02:00:00',1.56705,1.5685,1.56609,1.56734,7910.6401,1.56727,1.56865,1.56631,1.5675,5299.77,False
'2018-04-05T03:00:00',1.56734,1.56842,1.56721,1.56728,7607.9902,1.56744,1.56862,1.56742,1.5675,5343.9102,False
'2018-04-05T04:00:00',1.56728,1.56746,1.56671,1.56719,6034.3999,1.5675,1.56762,1.56688,1.56737,4175.9702,True
'2018-04-05T05:00:00',1.56718,1.56786,1.56701,1.5674,5405.8501,1.56736,1.56797,1.56716,1.56757,3578.8,True
'2018-04-05T06:00:00',1.56742,1.56798,1.56723,1.5677,6238.7998,1.56758,1.56813,1.56738,1.56788,3811.0801,True
'2018-04-05T07:00:00',1.5677,1.56814,1.56723,1.56794,6288.3599,1.56788,1.56834,1.56741,1.56811,4022.9299,False
'2018-04-05T08:00:00',1.56789,1.56796,1.56552,1.56594,11653.0498,1.56808,1.56811,1.56571,1.56608,8370.3701,False
'2018-04-05T09:00:00',1.56596,1.56653,1.56405,1.5652,13530.4902,1.56608,1.5667,1.5642,1.56542,10198.8496,True
'2018-04-05T10:00:00',1.5652,1.56713,1.56463,1.56698,10486.8496,1.5654,1.56727,1.56476,1.56717,7785.21,True
'2018-04-05T11:00:00',1.56698,1.56962,1.56662,1.5683,11818.0898,1.56718,1.56975,1.56681,1.56848,8963.8896,False
'2018-04-05T12:00:00',1.5683,1.56956,1.56745,1.56822,11219.3203,1.56849,1.56969,1.56763,1.5684,8030.3901,False
'2018-04-05T13:00:00',1.5682,1.5684,1.56531,1.56604,10940.7998,1.56839,1.56857,1.56546,1.56619,8474.4697,False
'2018-04-05T14:00:00',1.56609,1.5678,1.56549,1.56761,14360.6201,1.56618,1.56795,1.56571,1.5678,12007.2402,True
'2018-04-05T15:00:00',1.5676,1.56793,1.56436,1.56459,15034.7998,1.56779,1.56806,1.5645,1.56476,11693.2305,False
'2018-04-05T16:00:00',1.56458,1.56523,1.56339,1.56427,15861.7803,1.56474,1.56539,1.56351,1.56443,13454.0898,False
'2018-04-05T17:00:00',1.56427,1.56464,1.56237,1.56249,13031.5195,1.56445,1.56471,1.56256,1.56269,11516.2695,True
'2018-04-05T18:00:00',1.56249,1.56519,1.56212,1.56297,30505.6094,1.56269,1.56537,1.56228,1.5632,9629.5498,False
'2018-04-05T19:00:00',1.56302,1.56308,1.56066,1.56259,12211.6904,1.5632,1.56328,1.56084,1.5628,9736.1201,False
'2018-04-05T20:00:00',1.56258,1.56263,1.5605,1.56079,11701.9102,1.56278,1.56281,1.56061,1.56087,9430.7002,False
'2018-04-05T21:00:00',1.5608,1.56191,1.56033,1.56079,9153.7803,1.5609,1.56206,1.56056,1.56099,6797.7202,False
'2018-04-05T22:00:00',1.56079,1.56094,1.55987,1.56037,5492.4702,1.56097,1.56119,1.56001,1.56065,4293.7598,False
'2018-04-05T23:00:00',1.56038,1.5607,1.5599,1.56048,3286.3301,1.56071,1.5614,1.56029,1.56081,3591.95,True
'2018-04-06T00:00:00',1.56047,1.56354,1.56022,1.5634,3764.6101,1.56078,1.56371,1.56053,1.5637,4057.51,True
'2018-04-06T01:00:00',1.56343,1.56552,1.56327,1.56408,7876.7998,1.5637,1.56573,1.56349,1.56431,6914.75,False
'2018-04-06T02:00:00',1.56408,1.56436,1.56291,1.56361,7778.4102,1.56431,1.56457,1.56313,1.56383,6954.1201,True
'2018-04-06T03:00:00',1.56359,1.56472,1.56304,1.56352,9038.8301,1.56384,1.56489,1.56328,1.56371,7642.4502,False
'2018-04-06T04:00:00',1.56351,1.5637,1.56308,1.56314,6992.0601,1.56371,1.56393,1.5633,1.56333,6060.7998,False
'2018-04-06T05:00:00',1.56315,1.56347,1.56226,1.56248,6535.4702,1.56333,1.56368,1.56248,1.56271,6567.6499,False
'2018-04-06T06:00:00',1.56249,1.56249,1.56135,1.56209,8252.2305,1.56272,1.56272,1.56156,1.56229,6630.1401,True
'2018-04-06T07:00:00',1.5621,1.56354,1.56185,1.56285,7603.23,1.56229,1.56373,1.56205,1.56309,7130.1499,True
'2018-04-06T08:00:00',1.56285,1.56456,1.56185,1.56448,10831.46,1.56309,1.56476,1.56206,1.56468,8854.5303,False
'2018-04-06T09:00:00',1.56448,1.56449,1.56189,1.56257,9427.4902,1.56468,1.56468,1.56209,1.56276,7985.6802,False
'2018-04-06T10:00:00',1.56257,1.56358,1.56214,1.56353,8481.9902,1.56276,1.56377,1.56234,1.56372,7284.2002,True
'2018-04-06T11:00:00',1.56352,1.56482,1.56337,1.56446,8195.5596,1.56372,1.56496,1.56353,1.56464,6252.6001,True
'2018-04-06T12:00:00',1.56447,1.56499,1.56399,1.56405,7142.3301,1.56465,1.56517,1.56416,1.56417,6051.5298,False
'2018-04-06T13:00:00',1.56405,1.56495,1.56349,1.56366,7096.5801,1.56418,1.56508,1.56362,1.56377,6630.1401,True
'2018-04-06T14:00:00',1.56365,1.56515,1.55876,1.5605,15721.21,1.56376,1.56532,1.55893,1.56068,13985.7998,True
'2018-04-06T15:00:00',1.5605,1.56536,1.56042,1.56255,15336.46,1.56067,1.56551,1.56058,1.56279,13945.21,True
'2018-04-06T16:00:00',1.56256,1.56896,1.56208,1.56632,13219.0195,1.56277,1.56914,1.56225,1.5665,12280.2998,False
'2018-04-06T17:00:00',1.56635,1.56772,1.56554,1.56649,11260.0303,1.56651,1.56787,1.5657,1.56665,10769.4805,False
'2018-04-06T18:00:00',1.56647,1.5677,1.56477,1.56537,9803.5,1.56664,1.56789,1.56495,1.56557,9123.7197,True
'2018-04-06T19:00:00',1.56537,1.569,1.56537,1.56888,9926.1396,1.56558,1.56922,1.56558,1.5691,9106.1797,True
'2018-04-06T20:00:00',1.5689,1.57021,1.56814,1.56993,8595.7197,1.56911,1.5704,1.56832,1.5701,7764.6802,True
'2018-04-06T21:00:00',1.56993,1.57091,1.56805,1.56848,8607.1699,1.57012,1.57112,1.56827,1.56869,7392.1699,False
'2018-04-06T22:00:00',1.5685,1.56968,1.5668,1.56918,4855.6802,1.56872,1.57046,1.56705,1.57046,4333.77,True
'2018-04-08T23:00:00',1.56715,1.56986,1.56666,1.56817,1251.3199,1.56848,1.57024,1.56767,1.56876,1265.8101,False
'2018-04-09T00:00:00',1.56819,1.56864,1.56706,1.56773,3266.8999,1.56868,1.569,1.56728,1.56798,2716.22,False
'2018-04-09T01:00:00',1.56772,1.56854,1.5675,1.5685,5693.5601,1.56798,1.56878,1.56772,1.56873,4814.21,True
'2018-04-09T02:00:00',1.56852,1.56883,1.56653,1.56702,5536.02,1.56875,1.56904,1.56669,1.56721,4688.6001,False
'2018-04-09T03:00:00',1.56703,1.56775,1.56683,1.56742,6892.5601,1.56721,1.56795,1.56704,1.56762,5603.79,False
'2018-04-09T04:00:00',1.56741,1.56776,1.56682,1.56759,5831.3701,1.56761,1.5679,1.56697,1.56779,3942.6299,True
'2018-04-09T05:00:00',1.56761,1.56781,1.56679,1.56735,6097.3101,1.56779,1.56798,1.56695,1.56757,5318.6802,True
'2018-04-09T06:00:00',1.56737,1.5679,1.56726,1.56788,4517.5,1.56757,1.56814,1.56749,1.56813,4624.3398,True
'2018-04-09T07:00:00',1.56788,1.56907,1.56756,1.56859,6958.0098,1.56813,1.56927,1.56778,1.56883,6261.9702,False
'2018-04-09T08:00:00',1.56859,1.56874,1.56684,1.56747,10147.71,1.56883,1.5689,1.56703,1.56765,8033.1001,True
'2018-04-09T09:00:00',1.56747,1.57027,1.567,1.57004,10631.4199,1.56764,1.57046,1.56718,1.57018,9475.3896,True
'2018-04-09T10:00:00',1.57002,1.57164,1.5693,1.5715,8028.5601,1.57017,1.5718,1.56946,1.57166,7365.8901,True
'2018-04-09T11:00:00',1.57151,1.57172,1.57008,1.57108,8589.9902,1.57165,1.57192,1.57022,1.57128,6425.3799,True
'2018-04-09T12:00:00',1.57109,1.57305,1.57028,1.57099,8137.1602,1.57129,1.57324,1.57036,1.57113,7423.54,False
'2018-04-09T13:00:00',1.57099,1.57131,1.56917,1.57098,7111.3501,1.57114,1.57148,1.56935,1.57114,7054.6602,True
'2018-04-09T14:00:00',1.57098,1.57506,1.57068,1.57502,10037.1797,1.57115,1.57523,1.57084,1.57522,9521.1699,True
'2018-04-09T15:00:00',1.57502,1.57512,1.57285,1.57346,10062.4102,1.57517,1.57529,1.57299,1.57364,9714.5098,False
'2018-04-09T16:00:00',1.57328,1.57371,1.56663,1.5671,11686.8398,1.57344,1.57386,1.5668,1.56723,11137.2803,False
'2018-04-09T17:00:00',1.5671,1.56726,1.56442,1.56464,10574.6904,1.56726,1.56741,1.56459,1.56476,9121.2402,False
'2018-04-09T18:00:00',1.56463,1.56547,1.56283,1.56509,8974.54,1.5647,1.56565,1.56298,1.56529,7332.5098,True
'2018-04-09T19:00:00',1.56509,1.56557,1.56376,1.56545,7659.96,1.56529,1.56574,1.5639,1.56563,7052.2998,True
'2018-04-09T20:00:00',1.56542,1.56595,1.56419,1.56496,9432.8896,1.56562,1.56613,1.56439,1.56515,8551.5898,True
'2018-04-09T21:00:00',1.56498,1.56677,1.56475,1.56614,10191.4004,1.56516,1.5669,1.56494,1.56632,7908.0601,False
'2018-04-09T22:00:00',1.56614,1.56614,1.56417,1.56427,4042.6001,1.56627,1.56627,1.56439,1.56451,3685.48,False
'2018-04-09T23:00:00',1.56428,1.5657,1.56391,1.56532,3777.1899,1.56454,1.56606,1.56454,1.56589,3482.7,True
'2018-04-10T00:00:00',1.56531,1.56583,1.56464,1.56568,3728.25,1.56582,1.56612,1.56504,1.56588,3263.8101,True
'2018-04-10T01:00:00',1.56568,1.56588,1.56499,1.565,4139.6899,1.56591,1.56609,1.5652,1.56523,3574.96,True
'2018-04-10T02:00:00',1.56501,1.56591,1.56501,1.56578,5823.23,1.56523,1.56612,1.56523,1.56597,4608.3398,False
'2018-04-10T03:00:00',1.56578,1.56589,1.56308,1.56316,8256.3301,1.56597,1.56611,1.5633,1.56337,6827.4199,False
'2018-04-10T04:00:00',1.56318,1.56329,1.56071,1.56132,9577.6104,1.56338,1.56351,1.56092,1.56148,7595.3301,False
'2018-04-10T05:00:00',1.56134,1.56315,1.56134,1.56286,7803.9302,1.56152,1.56336,1.56152,1.56299,5857.3198,False
'2018-04-10T06:00:00',1.56283,1.56309,1.56203,1.56251,4975.1602,1.56299,1.56323,1.56224,1.56271,4080.9099,True
'2018-04-10T07:00:00',1.56252,1.56357,1.56227,1.56245,4208.02,1.56271,1.5637,1.56247,1.56265,3360.4299,False
'2018-04-10T08:00:00',1.56244,1.56285,1.56038,1.56162,6237.8198,1.56263,1.56305,1.56057,1.5618,6102.0098,True
'2018-04-10T09:00:00',1.56161,1.56553,1.56143,1.5653,8486.9297,1.5618,1.56571,1.56159,1.56552,8577.2803,False
'2018-04-10T10:00:00',1.5653,1.5653,1.56278,1.56368,9558.9697,1.5655,1.5655,1.56296,1.56387,8468.4805,False
'2018-04-10T11:00:00',1.56367,1.56455,1.56312,1.56343,7093.2402,1.56386,1.56474,1.5633,1.5636,6079.8198,False
'2018-04-10T12:00:00',1.56342,1.56423,1.56142,1.56276,7662.3599,1.56358,1.56439,1.56159,1.56293,6220.8901,True
'2018-04-10T13:00:00',1.56276,1.56794,1.5619,1.56531,12521.79,1.56292,1.56808,1.56208,1.56548,10466.9004,False
'2018-04-10T14:00:00',1.56531,1.56535,1.56251,1.56337,10851.1602,1.56545,1.56554,1.56266,1.56353,9627.5996,False
'2018-04-10T15:00:00',1.56337,1.56488,1.56221,1.5628,10994.2598,1.56353,1.56504,1.56238,1.56295,10652.9902,False
'2018-04-10T16:00:00',1.5628,1.56298,1.55689,1.55914,11693.6699,1.56297,1.56313,1.55708,1.5593,11101.25,False
'2018-04-10T17:00:00',1.55914,1.55955,1.55508,1.5556,10741.9297,1.55928,1.55969,1.55523,1.55579,10324.3701,False
'2018-04-10T18:00:00',1.5556,1.55699,1.5547,1.55654,9310.4805,1.55579,1.55718,1.55486,1.55672,7946.4102,False
'2018-04-10T19:00:00',1.55653,1.55689,1.55515,1.55523,9376.2695,1.55672,1.55707,1.55537,1.55543,7962.4702,True
'2018-04-10T20:00:00',1.55523,1.55698,1.55489,1.55655,8279.4199,1.55543,1.55718,1.55509,1.55675,7625.9102,True
'2018-04-10T21:00:00',1.55654,1.55776,1.55567,1.55728,6491.4302,1.55675,1.55792,1.55583,1.55741,5286.0898,True
'2018-04-10T22:00:00',1.5573,1.55827,1.55648,1.55699,3706.26,1.55743,1.55847,1.55667,1.55731,3159.1201,False
'2018-04-10T23:00:00',1.55696,1.55701,1.55555,1.55665,2335.8201,1.55729,1.55779,1.55592,1.55688,2410.26,False
'2018-04-11T00:00:00',1.55666,1.55698,1.55626,1.55656,2857.6499,1.55688,1.55718,1.55653,1.55678,2361.51,True
'2018-04-11T01:00:00',1.55669,1.55725,1.55623,1.55689,3676.8701,1.55683,1.55746,1.55648,1.55714,3403.78,True
'2018-04-11T02:00:00',1.55689,1.55742,1.55667,1.55697,6133.4102,1.55711,1.55764,1.55689,1.55714,5025.6299,False
'2018-04-11T03:00:00',1.55698,1.5573,1.55663,1.55689,3802.77,1.55714,1.55746,1.5568,1.55705,3368.4099,True
'2018-04-11T04:00:00',1.55693,1.55783,1.55687,1.5576,4295.0601,1.55709,1.55798,1.55704,1.55778,3042.6101,True
'2018-04-11T05:00:00',1.55761,1.55801,1.55738,1.55772,3620.2,1.55779,1.55817,1.5575,1.55786,2333.21,True
'2018-04-11T06:00:00',1.5577,1.55818,1.55756,1.55803,3051.8401,1.55786,1.55836,1.55771,1.55819,2122.79,True
'2018-04-11T07:00:00',1.55804,1.55845,1.55779,1.55826,3330.3401,1.5582,1.55862,1.55796,1.55842,2924.02,True
'2018-04-11T08:00:00',1.55821,1.56078,1.55808,1.56043,7426.0,1.55837,1.56092,1.55825,1.56062,6503.6802,True
'2018-04-11T09:00:00',1.56042,1.56121,1.55971,1.56074,11831.9102,1.56061,1.56129,1.55984,1.56093,8958.7197,False
'2018-04-11T10:00:00',1.56075,1.56083,1.55912,1.56077,8748.3398,1.56093,1.56102,1.5593,1.56093,7555.02,False
'2018-04-11T11:00:00',1.56076,1.56077,1.55861,1.55974,10040.7803,1.56093,1.56093,1.55879,1.55991,6820.3999,True
'2018-04-11T12:00:00',1.55975,1.56172,1.5593,1.56093,10337.79,1.55991,1.56188,1.55946,1.56109,7308.6602,True
'2018-04-11T13:00:00',1.5609,1.56307,1.56059,1.56172,11442.0195,1.56109,1.5632,1.56074,1.56189,9696.6104,False
'2018-04-11T14:00:00',1.56166,1.56295,1.56118,1.56146,11837.7197,1.56178,1.56312,1.56137,1.56164,10296.4297,False
'2018-04-11T15:00:00',1.56148,1.56202,1.55902,1.55948,11185.9404,1.56164,1.56216,1.55917,1.55963,9955.5898,False
'2018-04-11T16:00:00',1.5595,1.56059,1.55411,1.55678,12727.75,1.55963,1.56077,1.5542,1.55695,15441.7305,False
'2018-04-11T17:00:00',1.55679,1.55854,1.55585,1.5581,11706.7598,1.55697,1.55869,1.55599,1.55821,10589.04,False
'2018-04-11T18:00:00',1.55809,1.55811,1.55437,1.55582,9410.3701,1.55821,1.55821,1.55452,1.556,8287.4297,False
'2018-04-11T19:00:00',1.5558,1.55596,1.55434,1.55547,9739.0098,1.55601,1.55615,1.55453,1.55583,8387.2197,True
'2018-04-11T20:00:00',1.55551,1.55637,1.55345,1.55519,11575.6904,1.55583,1.55657,1.55354,1.55538,10983.29,True
'2018-04-11T21:00:00',1.55515,1.5565,1.55375,1.55386,8721.0303,1.55532,1.55661,1.55391,1.55399,7283.1099,False
'2018-04-11T22:00:00',1.55384,1.55577,1.55375,1.55573,5303.23,1.55399,1.55606,1.55391,1.55606,3929.21,True
'2018-04-11T23:00:00',1.55573,1.55596,1.55419,1.55547,4177.71,1.5561,1.55635,1.55511,1.55597,3909.5601,False
'2018-04-12T00:00:00',1.55547,1.55557,1.55517,1.55527,2464.6299,1.55596,1.55597,1.55542,1.5555,1861.52,False
'2018-04-12T01:00:00',1.5553,1.55547,1.55479,1.555,4081.24,1.5555,1.55556,1.55499,1.55518,3598.0901,True
'2018-04-12T02:00:00',1.55501,1.55575,1.55452,1.55509,7527.7598,1.55518,1.55591,1.55469,1.5552,5519.8301,True
'2018-04-12T03:00:00',1.55505,1.55599,1.55476,1.55592,7359.98,1.5552,1.55612,1.55496,1.55607,5519.5498,True
'2018-04-12T04:00:00',1.55593,1.55622,1.55515,1.55616,10538.0498,1.55608,1.55637,1.55534,1.55627,7118.79,True
'2018-04-12T05:00:00',1.55617,1.55693,1.55563,1.55682,8859.1504,1.55629,1.55703,1.5558,1.55693,5420.8198,False
'2018-04-12T06:00:00',1.55678,1.55693,1.5558,1.55608,7028.1802,1.55693,1.55702,1.55598,1.55618,4650.4902,False
'2018-04-12T07:00:00',1.55606,1.55615,1.55535,1.55563,9827.7803,1.55618,1.55629,1.55553,1.55577,6219.8301,True
'2018-04-12T08:00:00',1.55567,1.55782,1.55539,1.55683,13741.8799,1.5558,1.55794,1.55551,1.55694,9630.5596,True
'2018-04-12T09:00:00',1.55681,1.55921,1.55593,1.5591,15990.1797,1.55693,1.55936,1.55609,1.55922,11206.1299,False
'2018-04-12T10:00:00',1.55909,1.55911,1.55664,1.55689,13546.1699,1.55921,1.55924,1.55681,1.55705,9667.8096,False
'2018-04-12T11:00:00',1.55689,1.55694,1.55462,1.55488,15658.8096,1.55705,1.55708,1.55475,1.55506,11843.5303,False
'2018-04-12T12:00:00',1.55487,1.55509,1.55237,1.55259,12730.1201,1.55504,1.55525,1.55252,1.55274,10361.9805,False
'2018-04-12T13:00:00',1.55258,1.55391,1.55014,1.5508,15653.7598,1.55272,1.55406,1.55032,1.55097,12552.8701,False
'2018-04-12T14:00:00',1.55078,1.55318,1.54985,1.55235,14803.7803,1.55095,1.55335,1.55002,1.55254,12010.0,True
'2018-04-12T15:00:00',1.55234,1.55344,1.54922,1.55191,16550.2402,1.55252,1.55359,1.54934,1.55206,13791.7402,False
'2018-04-12T16:00:00',1.55193,1.55287,1.55039,1.55274,11530.2197,1.55205,1.55303,1.55052,1.55284,11810.46,True
'2018-04-12T17:00:00',1.55277,1.55298,1.54969,1.55002,10018.8799,1.55286,1.55315,1.54986,1.55016,10632.4004,False
'2018-04-12T18:00:00',1.54998,1.55268,1.54959,1.55239,7945.9399,1.55013,1.55287,1.54974,1.55257,9634.7998,True
'2018-04-12T19:00:00',1.55237,1.55355,1.55173,1.55325,8348.7695,1.55254,1.55371,1.55192,1.55338,8734.8398,False
'2018-04-12T20:00:00',1.5532,1.5533,1.55126,1.55173,7606.0601,1.55338,1.55345,1.55144,1.55192,7978.4302,False
'2018-04-12T21:00:00',1.55178,1.55241,1.55122,1.55145,6099.0298,1.55199,1.55253,1.55133,1.55158,6954.75,False
'2018-04-12T22:00:00',1.55145,1.55239,1.5512,1.55145,3942.8601,1.5516,1.55254,1.55139,1.55164,4425.7002,False
'2018-04-12T23:00:00',1.55145,1.55193,1.55145,1.55164,1447.59,1.55165,1.55267,1.55156,1.55198,1625.73,False
'2018-04-13T00:00:00',1.55165,1.55209,1.55135,1.55199,1530.1801,1.55198,1.55224,1.5516,1.55218,1464.5601,True
'2018-04-13T01:00:00',1.55199,1.55217,1.55183,1.55198,2129.8501,1.55219,1.55238,1.55208,1.55221,2233.5801,True
'2018-04-13T02:00:00',1.55197,1.55231,1.55123,1.55197,4343.5601,1.55218,1.5525,1.55142,1.55211,4061.52,False
'2018-04-13T03:00:00',1.55199,1.55206,1.55131,1.55152,4189.23,1.55211,1.5522,1.55151,1.55174,3998.3799,True
'2018-04-13T04:00:00',1.55152,1.55246,1.5514,1.55202,3731.54,1.55172,1.55264,1.55157,1.55221,3941.28,False
'2018-04-13T05:00:00',1.55203,1.55239,1.55174,1.55182,2798.0801,1.55221,1.55256,1.55191,1.55198,2686.29,False
'2018-04-13T06:00:00',1.55181,1.55191,1.55148,1.55156,1984.83,1.55196,1.55209,1.55166,1.55178,1868.4,False
'2018-04-13T07:00:00',1.55158,1.5516,1.55097,1.55135,2779.97,1.55178,1.55179,1.55115,1.55153,2688.1599,False
'2018-04-13T08:00:00',1.55134,1.55141,1.54909,1.54953,8509.3701,1.55153,1.55159,1.54927,1.54974,8210.3496,False
'2018-04-13T09:00:00',1.54953,1.55069,1.54869,1.55069,8902.7402,1.54972,1.55087,1.54881,1.55084,8854.6904,True
'2018-04-13T10:00:00',1.55066,1.55254,1.54945,1.54994,7742.8398,1.55083,1.55269,1.54962,1.55016,8345.0801,False
'2018-04-13T11:00:00',1.54994,1.55038,1.5492,1.54975,6360.04,1.55015,1.55055,1.54937,1.54992,6328.27,False
'2018-04-13T12:00:00',1.54976,1.55001,1.54806,1.54831,6278.9102,1.54992,1.55017,1.54824,1.54848,6300.5,False
'2018-04-13T13:00:00',1.5483,1.54855,1.54627,1.54744,8647.1602,1.54845,1.54866,1.54641,1.5476,9147.0703,True
'2018-04-13T14:00:00',1.54742,1.54858,1.54698,1.54817,6968.9902,1.54759,1.54875,1.54716,1.54833,7078.7002,True
'2018-04-13T15:00:00',1.54818,1.55212,1.54817,1.55044,8261.8496,1.54832,1.5523,1.54832,1.5507,8880.7402,True
'2018-04-13T16:00:00',1.55042,1.55427,1.55011,1.55423,9936.4102,1.5507,1.5544,1.55028,1.55436,9719.2695,True
'2018-04-13T17:00:00',1.55421,1.55464,1.5521,1.55289,8283.1904,1.55437,1.55479,1.55228,1.55307,8027.7798,True
'2018-04-13T18:00:00',1.55293,1.55547,1.55255,1.55536,7059.5,1.5531,1.55563,1.55272,1.55557,6392.02,False
'2018-04-13T19:00:00',1.55538,1.55543,1.55437,1.55518,6243.8701,1.55559,1.55564,1.55457,1.55535,6014.4399,True
'2018-04-13T20:00:00',1.55517,1.55583,1.55458,1.55517,5178.4702,1.55535,1.55603,1.55478,1.55536,5072.7402,True
'2018-04-13T21:00:00',1.55516,1.55676,1.55466,1.5551,7016.5801,1.55537,1.55692,1.55488,1.55527,6869.2798,False
'2018-04-13T22:00:00',1.55507,1.55573,1.55425,1.5543,3344.8401,1.55527,1.55617,1.55443,1.55602,3350.8799,False
'2018-04-15T23:00:00',1.55318,1.55408,1.55229,1.55241,1481.29,1.55463,1.55518,1.55293,1.55303,1537.97,False
'2018-04-16T00:00:00',1.55241,1.55421,1.55241,1.55345,3055.8301,1.55305,1.55451,1.55303,1.55367,3144.5,True
'2018-04-16T01:00:00',1.55345,1.55445,1.55344,1.55411,2147.8101,1.55368,1.55462,1.55368,1.55431,2015.54,True
'2018-04-16T02:00:00',1.55411,1.55536,1.55392,1.55495,4238.25,1.55432,1.55549,1.55412,1.55514,3934.25,True
'2018-04-16T03:00:00',1.55496,1.55555,1.55445,1.55543,2904.0901,1.55516,1.5557,1.55462,1.55561,2990.77,True
'2018-04-16T04:00:00',1.55542,1.55584,1.55503,1.55579,3657.8899,1.55561,1.55602,1.55522,1.55596,3318.6899,True
'2018-04-16T05:00:00',1.55579,1.55598,1.55557,1.5556,2031.64,1.55595,1.55617,1.55576,1.55581,1994.02,True
'2018-04-16T06:00:00',1.5556,1.556,1.55524,1.55524,2525.1499,1.55582,1.55618,1.55544,1.55545,2742.0901,True
'2018-04-16T07:00:00',1.55524,1.55605,1.55509,1.55563,3336.8701,1.55543,1.55625,1.5553,1.55579,3417.96,True
'2018-04-16T08:00:00',1.55563,1.55628,1.55488,1.55594,6195.7202,1.55577,1.55648,1.55508,1.55614,5855.75,True
'2018-04-16T09:00:00',1.55596,1.55776,1.55483,1.55745,7884.8901,1.55615,1.55787,1.55502,1.55763,7154.9102,True
'2018-04-16T10:00:00',1.55744,1.56003,1.55704,1.55998,6992.3501,1.55763,1.56018,1.5572,1.56013,6192.4702,False
'2018-04-16T11:00:00',1.55997,1.56,1.55854,1.55869,6464.21,1.56014,1.56018,1.5587,1.55889,5643.2402,False
'2018-04-16T12:00:00',1.55868,1.55907,1.55708,1.55869,5771.2202,1.55889,1.55924,1.55727,1.55887,5419.6201,True
'2018-04-16T13:00:00',1.55865,1.55957,1.55821,1.5591,5657.0601,1.55882,1.55976,1.5584,1.55928,5420.3799,True
'2018-04-16T14:00:00',1.5591,1.56024,1.55749,1.55874,7667.7002,1.55924,1.56028,1.55766,1.55889,7380.6699,False
'2018-04-16T15:00:00',1.55874,1.55982,1.55781,1.55826,8592.5303,1.55888,1.56002,1.55799,1.55846,8134.0,False
'2018-04-16T16:00:00',1.55826,1.55843,1.55466,1.55471,9596.8496,1.55845,1.55861,1.55481,1.55489,9441.1104,False
'2018-04-16T17:00:00',1.55473,1.55657,1.55415,1.55647,7897.1499,1.5549,1.55675,1.55432,1.55666,7459.1001,True
'2018-04-16T18:00:00',1.55644,1.55737,1.5558,1.55703,6319.0898,1.55663,1.55755,1.55594,1.55722,5758.8901,False
'2018-04-16T19:00:00',1.55704,1.55714,1.55607,1.55613,4238.1899,1.55722,1.5573,1.55624,1.5563,3964.6001,False
'2018-04-16T20:00:00',1.55612,1.55653,1.55564,1.55565,3758.8301,1.55629,1.5567,1.55575,1.55581,3410.53,False
'2018-04-16T21:00:00',1.55562,1.55607,1.55556,1.55586,4795.0698,1.5558,1.55621,1.55568,1.55604,4553.3701,True
'2018-04-16T22:00:00',1.55586,1.55623,1.55509,1.55527,2532.9199,1.55606,1.55645,1.55537,1.55601,2975.6399,False
'2018-04-16T23:00:00',1.55521,1.55599,1.55513,1.55558,1645.3199,1.55601,1.5562,1.55561,1.55589,1537.41,True
'2018-04-17T00:00:00',1.55565,1.55608,1.55558,1.55593,1905.5699,1.55589,1.55634,1.55578,1.55617,1999.59,True
'2018-04-17T01:00:00',1.55593,1.55641,1.55582,1.55625,2307.78,1.55619,1.55665,1.55599,1.55645,2201.0,False
'2018-04-17T02:00:00',1.55626,1.55635,1.55547,1.55585,3684.2,1.55645,1.55658,1.55566,1.55604,3581.5,False
'2018-04-17T03:00:00',1.55585,1.55612,1.55545,1.55592,3514.9099,1.55606,1.55629,1.55567,1.55613,3157.3899,True
'2018-04-17T04:00:00',1.55602,1.55654,1.55573,1.55644,2943.1699,1.5562,1.55664,1.55595,1.55661,3441.3201,True
'2018-04-17T05:00:00',1.55643,1.55698,1.55638,1.55679,3668.7,1.55661,1.55717,1.55658,1.55693,2852.3899,True
'2018-04-17T06:00:00',1.55676,1.5573,1.55673,1.55683,2224.78,1.55692,1.5574,1.55688,1.55706,2238.9199,True
'2018-04-17T07:00:00',1.55683,1.55763,1.55682,1.55759,3073.1899,1.55705,1.55783,1.55705,1.55777,3995.6899,True
'2018-04-17T08:00:00',1.55759,1.55786,1.55694,1.55722,7200.7002,1.55777,1.55804,1.55715,1.55739,7028.73,True
'2018-04-17T09:00:00',1.55723,1.559,1.55681,1.55792,7771.4302,1.5574,1.55915,1.55698,1.55811,7106.5,False
'2018-04-17T10:00:00',1.55794,1.55894,1.55655,1.5566,6771.0298,1.55813,1.55912,1.55675,1.5569,6483.4199,False
'2018-04-17T11:00:00',1.55661,1.55661,1.55515,1.55595,7078.0298,1.55692,1.55692,1.55526,1.55613,7056.0898,False
'2018-04-17T12:00:00',1.55596,1.55599,1.55298,1.55407,5990.6699,1.55614,1.55617,1.55316,1.55425,5836.0,False
'2018-04-17T13:00:00',1.55409,1.55512,1.55231,1.55267,6352.4199,1.55425,1.55527,1.55247,1.55283,6281.0601,False
'2018-04-17T14:00:00',1.55268,1.5533,1.55089,1.55297,8790.0996,1.55285,1.55341,1.55106,1.55312,8391.8496,True
'2018-04-17T15:00:00',1.55294,1.55419,1.55086,1.55148,8730.7803,1.5531,1.55436,1.55102,1.55165,8601.3496,False
'2018-04-17T16:00:00',1.55149,1.55209,1.54904,1.55157,10169.1104,1.55164,1.55224,1.54919,1.55174,9745.5195,False
'2018-04-17T17:00:00',1.55157,1.55157,1.54781,1.54897,8768.2803,1.55175,1.55175,1.54794,1.54915,8394.75,False
'2018-04-17T18:00:00',1.54895,1.54986,1.54748,1.54835,7833.3901,1.54913,1.54998,1.54765,1.54854,8290.4805,True
'2018-04-17T19:00:00',1.54836,1.55132,1.54794,1.5513,6026.1499,1.54854,1.5515,1.54813,1.55149,5994.7002,True
'2018-04-17T20:00:00',1.55132,1.55281,1.55037,1.55257,5494.4902,1.55152,1.55296,1.55054,1.55277,5726.1201,True
'2018-04-17T21:00:00',1.55257,1.55283,1.55183,1.55272,5727.5601,1.55274,1.55301,1.55203,1.55289,6105.3101,True
'2018-04-17T22:00:00',1.55272,1.55326,1.55224,1.55239,3456.98,1.55291,1.55346,1.55233,1.55265,3620.96,False
'2018-04-17T23:00:00',1.55239,1.55316,1.55169,1.55299,2582.98,1.55266,1.55357,1.55261,1.55334,2417.5901,True
'2018-04-18T00:00:00',1.55299,1.55324,1.55267,1.55311,1447.46,1.55336,1.55348,1.55293,1.55339,1539.99,True
'2018-04-18T01:00:00',1.55313,1.55389,1.55306,1.55374,1894.12,1.55339,1.554,1.55328,1.55388,1928.59,True
'2018-04-18T02:00:00',1.55374,1.55516,1.55334,1.55447,3804.9399,1.55386,1.55535,1.55358,1.5546,3516.99,True
'2018-04-18T03:00:00',1.55446,1.55558,1.55402,1.55512,5174.3301,1.5546,1.55573,1.55423,1.55524,5574.1099,True
'2018-04-18T04:00:00',1.55512,1.55611,1.5551,1.55596,3473.3501,1.55528,1.5563,1.55524,1.55614,3310.3201,False
'2018-04-18T05:00:00',1.55596,1.5561,1.55502,1.55591,2652.77,1.55614,1.55629,1.55521,1.5561,2525.3201,False
'2018-04-18T06:00:00',1.5559,1.55603,1.55552,1.5558,2005.16,1.55607,1.55623,1.55572,1.55599,2073.6201,False
'2018-04-18T07:00:00',1.55576,1.55581,1.5547,1.55544,3919.1101,1.55597,1.556,1.5549,1.55564,4089.3799,True
'2018-04-18T08:00:00',1.55541,1.55649,1.55513,1.5555,7771.9102,1.55562,1.55666,1.55531,1.55567,7302.1001,False
'2018-04-18T09:00:00',1.55547,1.55604,1.55495,1.5552,8119.6099,1.55565,1.55618,1.55511,1.55538,8776.0801,True
'2018-04-18T10:00:00',1.55522,1.55673,1.55481,1.55589,8838.4297,1.55539,1.55683,1.55499,1.55617,8268.8301,True
'2018-04-18T11:00:00',1.55586,1.55776,1.55416,1.55734,7770.1899,1.55612,1.55786,1.55432,1.5575,8106.79,False
'2018-04-18T12:00:00',1.55734,1.55739,1.55496,1.55589,6888.8701,1.55748,1.55755,1.55509,1.55605,6448.29,True
'2018-04-18T13:00:00',1.55589,1.55814,1.55554,1.55682,7135.9902,1.55603,1.5583,1.55572,1.55698,7062.46,False
'2018-04-18T14:00:00',1.55685,1.55745,1.55607,1.55686,7289.9399,1.55698,1.55761,1.55618,1.55704,6786.7402,False
'2018-04-18T15:00:00',1.55687,1.55708,1.55356,1.55507,9828.0596,1.55703,1.55726,1.55377,1.55516,9834.0,True
'2018-04-18T16:00:00',1.55516,1.56475,1.55486,1.55879,14267.4199,1.55541,1.56488,1.55509,1.55896,14170.25,True
'2018-04-18T17:00:00',1.55877,1.56651,1.55867,1.56424,10842.1504,1.55895,1.5667,1.55881,1.56441,10406.7305,True
'2018-04-18T18:00:00',1.56423,1.568,1.56261,1.56669,8194.4102,1.56443,1.56817,1.5628,1.56681,7970.1499,False
'2018-04-18T19:00:00',1.5667,1.56799,1.56426,1.56525,7158.5601,1.56686,1.56812,1.56445,1.56548,7083.5298,False
'2018-04-18T20:00:00',1.56528,1.56549,1.56332,1.56365,5831.1099,1.56549,1.56568,1.56351,1.56386,5846.2998,False
'2018-04-18T21:00:00',1.56375,1.56383,1.56193,1.56196,5474.2002,1.56391,1.564,1.56212,1.56217,5946.0298,False
'2018-04-18T22:00:00',1.56199,1.56351,1.56166,1.56264,3374.8601,1.56218,1.56368,1.5618,1.56305,3509.05,False
'2018-04-18T23:00:00',1.56266,1.56317,1.56237,1.56294,2534.0601,1.56309,1.56376,1.56279,1.56333,2459.45,True
'2018-04-19T00:00:00',1.56292,1.56347,1.5626,1.56298,2033.52,1.56321,1.56364,1.56288,1.5632,2023.45,True
'2018-04-19T01:00:00',1.56297,1.56357,1.56274,1.56299,3502.8101,1.5632,1.56375,1.563,1.5632,3397.9399,False
'2018-04-19T02:00:00',1.56297,1.56347,1.56244,1.56308,4197.9902,1.56319,1.56361,1.56266,1.56327,4082.8401,True
'2018-04-19T03:00:00',1.56308,1.56388,1.56266,1.56367,5628.3999,1.56318,1.56401,1.56286,1.5638,5345.5,True
'2018-04-19T04:00:00',1.56368,1.56428,1.5636,1.56395,3993.8401,1.56381,1.56445,1.56375,1.56411,3976.1599,False
'2018-04-19T05:00:00',1.56396,1.56399,1.56254,1.56293,4534.73,1.56411,1.56415,1.56271,1.56309,4738.3799,False
'2018-04-19T06:00:00',1.56294,1.56294,1.56199,1.56217,3808.01,1.56309,1.5631,1.56216,1.56232,3961.4199,False
'2018-04-19T07:00:00',1.56218,1.56251,1.56182,1.56224,4643.6602,1.56232,1.56264,1.56197,1.56242,4757.48,True
'2018-04-19T08:00:00',1.56223,1.5629,1.56113,1.56231,8178.3198,1.5624,1.56306,1.56123,1.56251,7787.7598,True
'2018-04-19T09:00:00',1.56233,1.5633,1.5617,1.56325,11165.0898,1.56251,1.56348,1.56183,1.56347,10388.4102,True
'2018-04-19T10:00:00',1.56327,1.56339,1.56036,1.56068,9330.3398,1.56346,1.56353,1.56052,1.56085,9790.0596,False
'2018-04-19T11:00:00',1.56068,1.56096,1.55884,1.56058,7985.5801,1.56085,1.56109,1.55901,1.56075,7961.1899,False
'2018-04-19T12:00:00',1.5606,1.56078,1.55857,1.55907,8162.8999,1.56075,1.56093,1.55875,1.55921,7634.1499,False
'2018-04-19T13:00:00',1.55906,1.56037,1.5579,1.56014,9148.0703,1.5592,1.56053,1.55805,1.56034,8248.4102,True
'2018-04-19T14:00:00',1.56013,1.56077,1.55792,1.55904,10290.0098,1.56031,1.56099,1.55805,1.55922,9848.1504,True
'2018-04-19T15:00:00',1.55908,1.5615,1.55904,1.55979,10574.3496,1.55926,1.56169,1.55921,1.56004,10542.1299,True
'2018-04-19T16:00:00',1.55981,1.5618,1.55867,1.55898,10279.29,1.55997,1.56193,1.55881,1.55913,10492.1201,False
'2018-04-19T17:00:00',1.55899,1.55966,1.5579,1.55887,11651.5098,1.55915,1.55981,1.55807,1.55907,11834.3799,True
'2018-04-19T18:00:00',1.55889,1.56123,1.55852,1.56084,9343.2598,1.55908,1.56142,1.55866,1.56103,9267.2695,True
'2018-04-19T19:00:00',1.56084,1.56392,1.56075,1.56225,10854.3398,1.56101,1.56414,1.56093,1.56242,11200.9102,True
'2018-04-19T20:00:00',1.56227,1.56468,1.56217,1.56325,9138.79,1.56246,1.5648,1.56236,1.56347,9549.2305,False
'2018-04-19T21:00:00',1.56325,1.56443,1.56255,1.56341,7889.8501,1.56345,1.5646,1.56272,1.56359,8123.1802,False
'2018-04-19T22:00:00',1.56342,1.56433,1.56253,1.56424,3964.1799,1.56359,1.56449,1.56271,1.56447,4462.8301,True
'2018-04-19T23:00:00',1.56422,1.56433,1.56251,1.56292,1826.55,1.56451,1.56508,1.56312,1.56371,1869.2,False
'2018-04-20T00:00:00',1.56292,1.5636,1.56292,1.56301,2423.45,1.56372,1.56412,1.56313,1.56325,2320.8201,False
'2018-04-20T01:00:00',1.56308,1.56363,1.563,1.56332,2451.4099,1.56326,1.56384,1.56324,1.56353,3234.22,True
'2018-04-20T02:00:00',1.56334,1.56433,1.56327,1.56368,3454.5,1.56354,1.56446,1.56345,1.56387,3905.05,False
'2018-04-20T03:00:00',1.56371,1.56399,1.56282,1.56303,4157.2598,1.56384,1.56416,1.563,1.56319,3582.51,False
'2018-04-20T04:00:00',1.56299,1.56317,1.56208,1.56273,3144.8999,1.56316,1.56336,1.56226,1.5629,2971.4099,True
'2018-04-20T05:00:00',1.56272,1.56364,1.56272,1.56323,2731.5901,1.5629,1.56382,1.5629,1.56332,2675.77,False
'2018-04-20T06:00:00',1.56323,1.56361,1.56309,1.56328,2942.77,1.56335,1.56375,1.56326,1.56347,2942.8301,True
'2018-04-20T07:00:00',1.56329,1.56388,1.5628,1.56313,3541.04,1.56348,1.56407,1.56299,1.56329,3503.0901,True
'2018-04-20T08:00:00',1.56311,1.56412,1.56264,1.56343,7078.7402,1.56329,1.5643,1.56281,1.56364,7856.1001,True
'2018-04-20T09:00:00',1.56341,1.56427,1.56211,1.56213,9316.5996,1.56359,1.56443,1.56231,1.56231,9248.8301,False
'2018-04-20T10:00:00',1.56214,1.5627,1.56008,1.5602,7131.9302,1.56234,1.56286,1.56023,1.56041,7190.4199,False
'2018-04-20T11:00:00',1.56022,1.56134,1.55806,1.55885,7540.7402,1.56042,1.56149,1.55817,1.55903,7566.9902,False
'2018-04-20T12:00:00',1.55886,1.55895,1.55663,1.55812,6563.3198,1.55903,1.5591,1.55672,1.5583,6205.9199,False
'2018-04-20T13:00:00',1.55812,1.55819,1.5564,1.55658,7163.8599,1.55829,1.55834,1.55658,1.55675,7619.9399,True
'2018-04-20T14:00:00',1.5566,1.56334,1.55482,1.56288,10493.0996,1.55678,1.56351,1.55501,1.56307,10172.5996,False
'2018-04-20T15:00:00',1.56288,1.56305,1.56045,1.56109,10038.3799,1.56306,1.56324,1.56062,1.56122,9993.0,True
'2018-04-20T16:00:00',1.56108,1.56344,1.56084,1.56214,11694.3203,1.56126,1.56362,1.56105,1.56234,11572.54,True
'2018-04-20T17:00:00',1.56216,1.56574,1.56134,1.56498,10699.0898,1.56236,1.56588,1.56152,1.56516,10036.5195,True
'2018-04-20T18:00:00',1.565,1.56688,1.56424,1.56633,7815.1099,1.56515,1.5671,1.56441,1.56651,7087.0698,False
'2018-04-20T19:00:00',1.56635,1.56679,1.56444,1.56543,5670.9102,1.56651,1.56698,1.56462,1.56566,5721.3999,False
'2018-04-20T20:00:00',1.56547,1.56649,1.56465,1.56565,4989.6099,1.56569,1.56668,1.56487,1.56587,5121.8101,True
'2018-04-20T21:00:00',1.56567,1.56659,1.56543,1.56631,6164.5298,1.56587,1.56676,1.56558,1.56651,6431.4399,True
'2018-04-20T22:00:00',1.56628,1.56868,1.566,1.56828,3657.8601,1.56649,1.56895,1.56623,1.56895,4191.6899,False
'2018-04-22T23:00:00',1.5649,1.56755,1.5649,1.56703,1124.46,1.56578,1.56861,1.56578,1.56738,1217.73,True
'2018-04-23T00:00:00',1.56699,1.56776,1.56637,1.56696,2778.9199,1.56737,1.56854,1.56709,1.56725,2769.97,False
'2018-04-23T01:00:00',1.56697,1.56748,1.56684,1.56711,2742.2,1.56724,1.56771,1.56712,1.56738,2707.8701,False
'2018-04-23T02:00:00',1.56712,1.56716,1.56539,1.56572,5237.48,1.56737,1.56739,1.56559,1.56589,4745.1401,False
'2018-04-23T03:00:00',1.56573,1.56598,1.5649,1.56569,5443.6699,1.56591,1.56619,1.56508,1.56586,5058.25,True
'2018-04-23T04:00:00',1.56568,1.56612,1.56557,1.56559,4354.5801,1.56586,1.56629,1.56578,1.56579,4197.2998,False
'2018-04-23T05:00:00',1.56557,1.56587,1.56538,1.56553,2938.21,1.56579,1.56608,1.56561,1.56568,3050.5601,False
'2018-04-23T06:00:00',1.56553,1.56553,1.56504,1.56505,2850.51,1.56569,1.56573,1.56525,1.56526,2853.72,False
'2018-04-23T07:00:00',1.56505,1.56551,1.56465,1.56504,4426.48,1.56524,1.5657,1.56483,1.56525,4315.3101,True
'2018-04-23T08:00:00',1.56503,1.56621,1.56471,1.56514,6851.8101,1.56525,1.56639,1.56487,1.56533,5601.71,True
'2018-04-23T09:00:00',1.56522,1.5683,1.56522,1.5669,8682.5801,1.56536,1.56847,1.56536,1.56717,8277.7305,False
'2018-04-23T10:00:00',1.56693,1.56732,1.56486,1.56495,7346.71,1.5672,1.56751,1.56505,1.56515,7051.3799,False
'2018-04-23T11:00:00',1.56492,1.56608,1.56436,1.56553,7323.73,1.56511,1.56626,1.56453,1.56571,7190.2798,False
'2018-04-23T12:00:00',1.56553,1.56555,1.56338,1.56427,7014.2202,1.56568,1.56573,1.5635,1.5644,6845.29,False
'2018-04-23T13:00:00',1.56424,1.5652,1.56292,1.56312,7094.23,1.56441,1.56534,1.5631,1.56329,6634.1099,True
'2018-04-23T14:00:00',1.56313,1.56788,1.56313,1.56761,8523.6104,1.56331,1.56806,1.56331,1.56779,8227.9102,True
'2018-04-23T15:00:00',1.56761,1.56897,1.56734,1.56772,9225.7197,1.56777,1.56913,1.56749,1.56797,8735.6201,True
'2018-04-23T16:00:00',1.56774,1.57032,1.56742,1.56774,9050.4805,1.56796,1.57051,1.56759,1.56791,8681.7305,False
'2018-04-23T17:00:00',1.56772,1.56933,1.56754,1.56899,9775.9502,1.5679,1.56949,1.56771,1.56918,9367.46,True
'2018-04-23T18:00:00',1.569,1.56979,1.56857,1.56868,6984.3701,1.56918,1.56993,1.56874,1.56886,7012.7402,False
'2018-04-23T19:00:00',1.56868,1.56884,1.56725,1.56761,6064.0601,1.56887,1.56901,1.56745,1.56781,5851.7002,True
'2018-04-23T20:00:00',1.5676,1.56923,1.56741,1.5682,6542.8599,1.56781,1.56938,1.56757,1.56837,6317.6099,False
'2018-04-23T21:00:00',1.56818,1.56862,1.56633,1.56799,6649.25,1.56837,1.56879,1.56653,1.56821,6750.8799,True
'2018-04-23T22:00:00',1.56802,1.56864,1.56796,1.56834,4050.0,1.56821,1.56888,1.56816,1.56887,4130.9902,False
'2018-04-23T23:00:00',1.56831,1.56837,1.56741,1.56777,1426.35,1.56889,1.5691,1.5679,1.56821,1539.86,False
'2018-04-24T00:00:00',1.56777,1.56827,1.56774,1.56805,1827.34,1.5682,1.56854,1.56803,1.56829,1763.03,True
'2018-04-24T01:00:00',1.56805,1.5685,1.56786,1.56823,3168.75,1.56829,1.5687,1.5681,1.56842,2919.24,True
'2018-04-24T02:00:00',1.56824,1.56854,1.56762,1.56816,4497.8198,1.56842,1.56872,1.56782,1.56834,4525.6099,True
'2018-04-24T03:00:00',1.56816,1.56863,1.56662,1.56746,7337.02,1.56835,1.56881,1.56685,1.56768,7981.6499,False
'2018-04-24T04:00:00',1.56746,1.56772,1.56664,1.56677,4423.8198,1.56767,1.5679,1.56682,1.56694,5125.2402,False
'2018-04-24T05:00:00',1.56681,1.56761,1.56677,1.5675,3497.1299,1.56694,1.56779,1.56694,1.56766,3885.53,True
'2018-04-24T06:00:00',1.56747,1.5681,1.56724,1.56808,2247.6499,1.56766,1.56828,1.56743,1.56828,2531.0701,True
'2018-04-24T07:00:00',1.56807,1.56863,1.5679,1.5683,3873.55,1.56828,1.56882,1.56811,1.56849,4369.8101,True
'2018-04-24T08:00:00',1.56829,1.56868,1.56677,1.56698,7795.3701,1.5685,1.56886,1.56696,1.56717,7442.5,False
'2018-04-24T09:00:00',1.56693,1.56785,1.56597,1.5662,8138.3901,1.56712,1.56802,1.56614,1.56647,7494.1099,False
'2018-04-24T10:00:00',1.56625,1.56625,1.56389,1.5653,7801.6899,1.56647,1.56649,1.56404,1.56546,7361.3701,True
'2018-04-24T11:00:00',1.56531,1.56728,1.56499,1.56675,5605.2202,1.56547,1.56748,1.56516,1.56696,5361.2998,True
'2018-04-24T12:00:00',1.56673,1.56901,1.56659,1.56846,7554.6699,1.56694,1.56921,1.56681,1.56863,7262.7002,False
'2018-04-24T13:00:00',1.56848,1.56875,1.56608,1.56705,6694.02,1.56863,1.56893,1.56627,1.56716,6762.3301,False
'2018-04-24T14:00:00',1.56704,1.56806,1.56582,1.56777,8530.0596,1.56711,1.56823,1.56596,1.56797,8497.3398,True
'2018-04-24T15:00:00',1.56778,1.56927,1.56708,1.5688,11297.2695,1.56798,1.56946,1.56724,1.56907,11271.8203,False
'2018-04-24T16:00:00',1.56875,1.56882,1.56648,1.5666,10514.9102,1.56908,1.56909,1.56665,1.56678,11031.5703,False
'2018-04-24T17:00:00',1.56662,1.56847,1.56607,1.56788,9331.3701,1.56679,1.56864,1.56626,1.56801,9737.6504,True
'2018-04-24T18:00:00',1.56786,1.57033,1.56703,1.57019,8207.3496,1.568,1.57048,1.56719,1.57033,7899.1201,True
'2018-04-24T19:00:00',1.57015,1.57052,1.56913,1.57021,6803.1802,1.57033,1.5707,1.56932,1.57035,6821.48,True
'2018-04-24T20:00:00',1.5702,1.57079,1.56853,1.5703,6249.3501,1.57035,1.57091,1.56871,1.57047,7445.7002,False
'2018-04-24T21:00:00',1.57026,1.57026,1.56838,1.5687,5654.6201,1.57045,1.57046,1.5686,1.5689,6475.9399,False
'2018-04-24T22:00:00',1.56871,1.56977,1.56848,1.56967,2912.3,1.56891,1.57,1.56863,1.56992,2775.3701,False
'2018-04-24T23:00:00',1.56964,1.56964,1.5686,1.56899,1820.4399,1.56991,1.57005,1.56898,1.5694,1900.73,False
'2018-04-25T00:00:00',1.56899,1.56929,1.56843,1.56888,1701.09,1.56939,1.56948,1.5687,1.56903,1593.08,True
'2018-04-25T01:00:00',1.56889,1.56936,1.56884,1.56893,1897.39,1.56913,1.56956,1.569,1.56909,1747.38,False
'2018-04-25T02:00:00',1.56895,1.56895,1.5677,1.56811,4537.7798,1.56909,1.56916,1.56792,1.56834,4815.5698,False
'2018-04-25T03:00:00',1.56811,1.56888,1.56787,1.56881,4674.4902,1.56832,1.56907,1.56809,1.56902,4743.0498,True
'2018-04-25T04:00:00',1.56883,1.56983,1.56869,1.56957,3274.4299,1.56903,1.56997,1.56889,1.56973,3589.9399,False
'2018-04-25T05:00:00',1.56957,1.5696,1.56874,1.5688,2568.97,1.56976,1.56977,1.56896,1.56901,2650.1299,False
'2018-04-25T06:00:00',1.56884,1.56946,1.56858,1.5693,3487.0,1.56901,1.56964,1.5687,1.56946,3858.3799,False
'2018-04-25T07:00:00',1.5693,1.56935,1.56873,1.56921,5453.6201,1.56946,1.56953,1.56885,1.56942,5633.7202,True
'2018-04-25T08:00:00',1.56921,1.57053,1.56848,1.57022,7715.9302,1.56941,1.5707,1.56867,1.57042,7865.6499,False
'2018-04-25T09:00:00',1.57022,1.57022,1.56732,1.56808,7726.6602,1.57042,1.57042,1.56746,1.56826,7462.8501,False
'2018-04-25T10:00:00',1.56807,1.56969,1.56797,1.56892,7791.1001,1.56825,1.56987,1.56812,1.5691,7568.1001,True
'2018-04-25T11:00:00',1.56892,1.5702,1.56871,1.56915,6439.3198,1.56906,1.57036,1.56889,1.56935,5660.2202,True
'2018-04-25T12:00:00',1.56917,1.57135,1.56914,1.57066,6187.71,1.56935,1.57151,1.56934,1.57083,5774.3301,False
'2018-04-25T13:00:00',1.5707,1.57117,1.56959,1.56989,8796.2598,1.57082,1.57132,1.56973,1.57003,9256.9404,False
'2018-04-25T14:00:00',1.5699,1.57068,1.56834,1.56986,9611.1396,1.57005,1.57085,1.56852,1.57002,10061.5996,True
'2018-04-25T15:00:00',1.56988,1.57086,1.56809,1.56919,10123.6797,1.57005,1.57104,1.56824,1.5693,10003.3096,False
'2018-04-25T16:00:00',1.56919,1.57012,1.56703,1.56735,10942.5,1.56931,1.57025,1.5672,1.56754,11092.5195,False
'2018-04-25T17:00:00',1.56737,1.56896,1.5665,1.56727,9548.71,1.56755,1.56914,1.5667,1.56738,9784.3096,False
'2018-04-25T18:00:00',1.56727,1.56822,1.56614,1.56807,6986.3398,1.56739,1.56831,1.56631,1.56824,7691.7202,True
'2018-04-25T19:00:00',1.56805,1.56821,1.56591,1.56648,6457.71,1.56823,1.56839,1.56611,1.56668,6485.9902,False
'2018-04-25T20:00:00',1.56645,1.56666,1.56387,1.56422,6544.3701,1.56664,1.56684,1.56406,1.56439,6020.0098,False
'2018-04-25T21:00:00',1.56424,1.56445,1.56245,1.56341,6130.4702,1.56441,1.5646,1.56265,1.5636,6072.3398,False
'2018-04-25T22:00:00',1.56341,1.56382,1.56165,1.56165,3474.0901,1.56358,1.56402,1.56192,1.56219,3735.1699,True
'2018-04-25T23:00:00',1.56161,1.5646,1.56115,1.56153,2002.67,1.56217,1.56605,1.56167,1.56193,2000.39,False
'2018-04-26T00:00:00',1.56156,1.56238,1.56133,1.56205,2996.49,1.56192,1.56263,1.5616,1.56229,3229.6001,False
'2018-04-26T01:00:00',1.56205,1.56235,1.56169,1.56218,3940.8799,1.56233,1.5625,1.56192,1.56244,4799.8999,True
'2018-04-26T02:00:00',1.56222,1.56254,1.56173,1.56229,7407.29,1.56244,1.5627,1.56195,1.56248,9113.5801,True
'2018-04-26T03:00:00',1.5623,1.56272,1.5616,1.56253,6891.6499,1.56248,1.56292,1.56172,1.56272,8087.0498,True
'2018-04-26T04:00:00',1.56256,1.56295,1.56237,1.56288,4533.79,1.56274,1.56309,1.56259,1.56309,5800.0601,True
'2018-04-26T05:00:00',1.56287,1.5631,1.56223,1.56253,4110.9199,1.56308,1.56327,1.56246,1.56273,5502.9399,False
'2018-04-26T06:00:00',1.56252,1.56302,1.56237,1.56294,4120.3999,1.5627,1.56318,1.56256,1.56313,5420.4102,True
'2018-04-26T07:00:00',1.56295,1.56348,1.56265,1.56296,5893.8398,1.56316,1.56362,1.56285,1.56316,7988.6299,True
'2018-04-26T08:00:00',1.56292,1.56407,1.56285,1.56297,8847.4004,1.56315,1.56423,1.56306,1.56314,9410.3701,False
'2018-04-26T09:00:00',1.56297,1.56356,1.56163,1.56306,10844.4199,1.56317,1.56371,1.56177,1.56319,10542.7598,True
'2018-04-26T10:00:00',1.56304,1.56496,1.56246,1.56429,9576.6904,1.56319,1.56509,1.56255,1.56446,9014.1699,True
'2018-04-26T11:00:00',1.56426,1.5654,1.56357,1.56404,7944.3799,1.56446,1.56556,1.56373,1.56422,8469.9102,False
'2018-04-26T12:00:00',1.56402,1.56501,1.56365,1.56373,7605.1001,1.56422,1.56512,1.56385,1.56386,7896.3198,False
'2018-04-26T13:00:00',1.56371,1.56413,1.56048,1.56077,8674.2002,1.56386,1.56432,1.56059,1.56097,9116.0098,True
'2018-04-26T14:00:00',1.56077,1.56556,1.56004,1.56508,16413.1309,1.56095,1.56579,1.56028,1.56527,15818.21,True
'2018-04-26T15:00:00',1.56509,1.566,1.56419,1.56498,13175.29,1.56529,1.56617,1.56435,1.56514,11617.8096,False
'2018-04-26T16:00:00',1.56501,1.56507,1.55799,1.55952,15672.7305,1.56515,1.56518,1.55818,1.55972,15013.1904,False
'2018-04-26T17:00:00',1.55952,1.56005,1.55746,1.55841,11488.1504,1.5597,1.56012,1.55766,1.55858,12169.9297,False
'2018-04-26T18:00:00',1.55843,1.55993,1.55759,1.5596,10861.5898,1.5586,1.56007,1.55775,1.55981,11040.2803,False
'2018-04-26T19:00:00',1.55959,1.55988,1.55864,1.55927,7595.3398,1.5598,1.56005,1.55882,1.55943,8752.3701,False
'2018-04-26T20:00:00',1.55925,1.55951,1.5574,1.55821,7516.3701,1.55943,1.55964,1.5576,1.55842,7941.5698,False
'2018-04-26T21:00:00',1.55818,1.55942,1.55765,1.5592,6852.3501,1.55838,1.55956,1.55783,1.5594,7570.96,True
'2018-04-26T22:00:00',1.55924,1.55982,1.55745,1.55747,5130.4102,1.5594,1.55993,1.55773,1.55774,5515.6602,False
'2018-04-26T23:00:00',1.55715,1.55843,1.55679,1.55763,3076.78,1.55755,1.55869,1.55755,1.55805,2937.8,True
'2018-04-27T00:00:00',1.55765,1.55881,1.55749,1.55815,3509.77,1.55805,1.55903,1.55786,1.55836,3262.9399,False
'2018-04-27T01:00:00',1.55817,1.55857,1.55801,1.5585,2866.22,1.55838,1.55873,1.55822,1.55867,2545.04,True
'2018-04-27T02:00:00',1.55849,1.55929,1.55765,1.55879,4953.71,1.55866,1.55943,1.55788,1.55901,4768.2798,False
'2018-04-27T03:00:00',1.55883,1.55916,1.55816,1.55863,5932.9902,1.55901,1.55929,1.55835,1.55886,5674.6602,False
'2018-04-27T04:00:00',1.55865,1.55916,1.5583,1.55885,4887.1602,1.55886,1.55929,1.55851,1.55896,4833.5801,False
'2018-04-27T05:00:00',1.55883,1.559,1.55842,1.55868,3311.96,1.55896,1.55913,1.55862,1.5589,2996.6799,False
'2018-04-27T06:00:00',1.55868,1.55887,1.5582,1.55867,2629.99,1.55889,1.55905,1.55843,1.55885,2642.8201,True
'2018-04-27T07:00:00',1.55865,1.5593,1.55836,1.55886,4424.0,1.55885,1.55948,1.55856,1.55906,4402.8398,False
'2018-04-27T08:00:00',1.55887,1.55922,1.55675,1.55697,8651.1797,1.55908,1.55944,1.55684,1.55717,8105.6001,False
'2018-04-27T09:00:00',1.55694,1.55771,1.5557,1.55676,9134.6104,1.55716,1.55786,1.5558,1.55697,8867.2305,False
'2018-04-27T10:00:00',1.55677,1.55729,1.55592,1.55621,9447.9004,1.55697,1.55744,1.55612,1.55638,8976.6104,False
'2018-04-27T11:00:00',1.55626,1.55717,1.55607,1.55624,8471.5898,1.55639,1.55731,1.55625,1.55641,8187.7998,False
'2018-04-27T12:00:00',1.55624,1.55705,1.55529,1.55659,7948.2998,1.55641,1.55718,1.55545,1.55677,7941.7998,True
'2018-04-27T13:00:00',1.55657,1.55753,1.5544,1.55448,8304.7598,1.55677,1.55767,1.55458,1.55465,8384.2402,False
'2018-04-27T14:00:00',1.55447,1.55556,1.55333,1.55493,11816.9199,1.55467,1.55567,1.55347,1.55511,11770.29,True
'2018-04-27T15:00:00',1.55486,1.55579,1.55387,1.55411,10972.7402,1.55505,1.55596,1.55405,1.55432,11009.8799,True
'2018-04-27T16:00:00',1.55417,1.55713,1.55357,1.55645,12261.3896,1.55443,1.55729,1.55377,1.55658,11651.9502,True
'2018-04-27T17:00:00',1.55642,1.55751,1.55585,1.55724,9109.8203,1.55658,1.55767,1.55602,1.5574,9754.2695,True
'2018-04-27T18:00:00',1.55722,1.55753,1.55598,1.55681,7855.2998,1.55739,1.55767,1.55615,1.55697,7706.7598,False
'2018-04-27T19:00:00',1.5568,1.55701,1.55557,1.55577,6728.27,1.55696,1.55719,1.55572,1.55595,6647.8599,False
'2018-04-27T20:00:00',1.55574,1.55576,1.55489,1.55539,8625.79,1.55595,1.55595,1.55507,1.55559,8273.9297,True
'2018-04-27T21:00:00',1.55545,1.55647,1.55527,1.55633,7976.02,1.55566,1.55662,1.55547,1.5565,8645.2402,True
'2018-04-27T22:00:00',1.55635,1.55781,1.55557,1.55557,4027.53,1.55651,1.55801,1.55604,1.55646,4069.6799,False
'2018-04-29T23:00:00',1.5559,1.55698,1.5559,1.55676,957.97,1.55716,1.55788,1.55662,1.55717,989.39,False
'2018-04-30T00:00:00',1.55675,1.55681,1.5559,1.55638,4231.75,1.55717,1.55725,1.55618,1.55662,4369.21,True
'2018-04-30T01:00:00',1.55638,1.557,1.55625,1.55663,2382.6201,1.55662,1.55718,1.55651,1.55684,2216.77,False
'2018-04-30T02:00:00',1.55664,1.55697,1.55644,1.55661,2893.0,1.55685,1.55715,1.55666,1.55684,2853.4099,True
'2018-04-30T03:00:00',1.55663,1.55779,1.55645,1.55776,4709.9902,1.55686,1.55795,1.55661,1.55791,4589.6299,True
'2018-04-30T04:00:00',1.55775,1.55836,1.55751,1.55815,3449.24,1.55791,1.55854,1.55769,1.55833,3393.6399,True
'2018-04-30T05:00:00',1.55818,1.5584,1.55754,1.55762,3449.1499,1.55832,1.55855,1.55774,1.55783,3251.6799,False
'2018-04-30T06:00:00',1.55764,1.55796,1.55739,1.5577,3943.8799,1.55783,1.55814,1.55755,1.55785,3452.8899,True
'2018-04-30T07:00:00',1.55771,1.55825,1.55751,1.55804,4229.8999,1.55785,1.55845,1.55768,1.55819,4076.95,True
'2018-04-30T08:00:00',1.55806,1.55904,1.5577,1.55896,8419.2803,1.55819,1.55924,1.5579,1.55924,8087.8301,True
'2018-04-30T09:00:00',1.55908,1.55916,1.55605,1.55704,9118.8604,1.55928,1.55946,1.55621,1.55731,8484.6201,False
'2018-04-30T10:00:00',1.55704,1.55793,1.55595,1.5562,7519.5298,1.55731,1.5581,1.5561,1.5564,6816.3901,False
'2018-04-30T11:00:00',1.5562,1.55742,1.55545,1.55713,7369.0601,1.55638,1.55753,1.55564,1.55726,6644.9702,False
'2018-04-30T12:00:00',1.55719,1.55719,1.55419,1.55524,8725.6904,1.55727,1.55728,1.55437,1.55543,7664.2798,False
'2018-04-30T13:00:00',1.55522,1.55552,1.55384,1.5542,8315.75,1.55539,1.55569,1.55399,1.55441,7939.5298,False
'2018-04-30T14:00:00',1.55417,1.55491,1.55301,1.55375,7766.6001,1.55428,1.55502,1.55323,1.55392,8037.7402,False
'2018-04-30T15:00:00',1.55373,1.55401,1.54981,1.55006,9818.0303,1.55392,1.55418,1.54997,1.55033,9497.5596,False
'2018-04-30T16:00:00',1.55006,1.55215,1.54807,1.54865,10982.5,1.55032,1.55232,1.54822,1.5488,10645.9502,False
'2018-04-30T17:00:00',1.54858,1.5497,1.54695,1.54748,10140.2803,1.54875,1.54979,1.54713,1.54764,9658.8096,True
'2018-04-30T18:00:00',1.54748,1.55215,1.54685,1.55179,10122.3301,1.54766,1.55231,1.54701,1.55197,9763.04,False
'2018-04-30T19:00:00',1.55173,1.55189,1.54958,1.55017,8002.21,1.55188,1.55207,1.54977,1.55035,8860.1104,True
'2018-04-30T20:00:00',1.55018,1.55322,1.55008,1.55141,7563.5298,1.55035,1.55333,1.55023,1.5516,7218.23,False
'2018-04-30T21:00:00',1.5514,1.55161,1.5503,1.55035,6905.98,1.55159,1.5518,1.55047,1.55055,6635.46,False
'2018-04-30T22:00:00',1.55036,1.55132,1.5496,1.5509,4293.4199,1.55055,1.55158,1.54977,1.55118,4302.1602,False
'2018-04-30T23:00:00',1.55083,1.55114,1.54974,1.55062,3590.3999,1.55123,1.55187,1.55056,1.55092,3440.4199,False
'2018-05-01T00:00:00',1.55068,1.55068,1.54997,1.55047,2478.73,1.55092,1.55099,1.55027,1.55085,2541.5601,True
'2018-05-01T01:00:00',1.55047,1.55077,1.54994,1.55035,3710.71,1.55085,1.55107,1.55017,1.55044,3959.52,False
'2018-05-01T02:00:00',1.55033,1.55035,1.54971,1.54977,3957.54,1.55044,1.55045,1.54994,1.55,4199.1699,False
'2018-05-01T03:00:00',1.54977,1.54996,1.54927,1.54977,3745.5,1.55,1.55019,1.54944,1.54999,3443.4399,False
'2018-05-01T04:00:00',1.54977,1.54979,1.54928,1.54942,2228.0601,1.54998,1.55003,1.54948,1.54964,2145.8601,False
'2018-05-01T05:00:00',1.54942,1.54948,1.54869,1.54876,2082.46,1.54963,1.5497,1.54891,1.54898,2062.8501,False
'2018-05-01T06:00:00',1.54875,1.54886,1.54771,1.54784,3106.8401,1.54898,1.54906,1.54791,1.54805,2812.72,False
'2018-05-01T07:00:00',1.54783,1.54798,1.54717,1.54744,3214.0801,1.54804,1.54817,1.54735,1.54759,4136.1099,True
'2018-05-01T08:00:00',1.54742,1.54817,1.54707,1.54809,5558.0098,1.54759,1.54836,1.54728,1.54828,5366.0698,True
'2018-05-01T09:00:00',1.54809,1.5492,1.54768,1.54876,5471.6001,1.54825,1.5494,1.54788,1.54896,5226.9302,False
'2018-05-01T10:00:00',1.54878,1.54899,1.54662,1.54772,6715.0898,1.54897,1.54918,1.5468,1.54786,6610.04,False
'2018-05-01T11:00:00',1.54774,1.54843,1.54655,1.5466,6867.1099,1.54789,1.54862,1.54675,1.54679,7366.5801,False
'2018-05-01T12:00:00',1.54659,1.54816,1.54651,1.54793,5831.0,1.54679,1.54834,1.54667,1.54814,5752.1299,False
'2018-05-01T13:00:00',1.54796,1.5481,1.54663,1.54703,5642.3599,1.54814,1.5483,1.54681,1.54722,6733.23,True
'2018-05-01T14:00:00',1.54701,1.54866,1.54392,1.54424,8298.2402,1.54718,1.54913,1.5441,1.54442,7960.8501,False
'2018-05-01T15:00:00',1.54426,1.54725,1.5434,1.54658,8758.5801,1.54445,1.54741,1.54357,1.54709,8558.4004,True
'2018-05-01T16:00:00',1.54658,1.54962,1.546,1.547,12822.46,1.54715,1.54981,1.54616,1.54716,13107.0898,False
'2018-05-01T17:00:00',1.54702,1.54789,1.54362,1.54453,10231.7002,1.54718,1.54809,1.54381,1.54473,9768.8203,False
'2018-05-01T18:00:00',1.54454,1.5453,1.54307,1.54453,9456.3496,1.54473,1.54547,1.54324,1.54474,9591.8398,True
'2018-05-01T19:00:00',1.54451,1.54559,1.54412,1.54496,7330.1401,1.54469,1.54575,1.54431,1.54512,8117.4399,True
'2018-05-01T20:00:00',1.54495,1.54582,1.54025,1.54108,9652.04,1.54511,1.54607,1.54046,1.54131,9724.0898,False
'2018-05-01T21:00:00',1.54105,1.54229,1.54082,1.54202,8826.5,1.54129,1.54249,1.54105,1.54226,9631.8496,True
'2018-05-01T22:00:00',1.54202,1.5423,1.54051,1.5408,3914.1599,1.54224,1.5425,1.54074,1.5412,3822.6299,False
'2018-05-01T23:00:00',1.54082,1.54093,1.54025,1.54059,1501.11,1.5412,1.54167,1.54082,1.54118,1566.3,False
'2018-05-02T00:00:00',1.54061,1.54063,1.53981,1.54012,2449.8899,1.54116,1.54116,1.54006,1.54039,2400.8999,False
'2018-05-02T01:00:00',1.54015,1.54057,1.53993,1.54028,2929.03,1.54039,1.5408,1.54015,1.54049,3238.6101,True
'2018-05-02T02:00:00',1.54029,1.54213,1.54021,1.5413,5796.79,1.54049,1.54223,1.54037,1.5415,6492.96,False
'2018-05-02T03:00:00',1.54128,1.54141,1.54066,1.54114,4533.77,1.54148,1.54156,1.54082,1.5412,4060.54,False
'2018-05-02T04:00:00',1.54113,1.54113,1.54022,1.54027,4137.4502,1.54121,1.5413,1.54039,1.54047,4003.1799,False
'2018-05-02T05:00:00',1.54026,1.54038,1.53987,1.54011,2385.71,1.54049,1.54052,1.54002,1.54027,2342.78,False
'2018-05-02T06:00:00',1.54011,1.54022,1.53979,1.53991,2503.1699,1.54027,1.54041,1.53993,1.5401,2335.4299,False
'2018-05-02T07:00:00',1.53989,1.54022,1.53939,1.53973,3621.75,1.54007,1.54035,1.53959,1.53989,4133.3198,False
'2018-05-02T08:00:00',1.53973,1.53998,1.53884,1.53988,8743.9502,1.53987,1.54019,1.53904,1.54009,8950.0596,True
'2018-05-02T09:00:00',1.53987,1.54118,1.539,1.54006,9653.3203,1.54007,1.54136,1.53918,1.54028,9014.6504,False
'2018-05-02T10:00:00',1.54008,1.5403,1.53784,1.53841,7913.5,1.5403,1.54049,1.53801,1.5386,7904.9399,False
'2018-05-02T11:00:00',1.53843,1.53971,1.53807,1.53908,6813.6201,1.5387,1.53988,1.53827,1.53926,7027.7798,True
'2018-05-02T12:00:00',1.5391,1.54035,1.53857,1.53961,7000.4302,1.53928,1.54052,1.53873,1.53977,7210.3198,True
'2018-05-02T13:00:00',1.53959,1.54044,1.53915,1.53973,6455.8198,1.53977,1.54061,1.53933,1.53992,6899.02,True
'2018-05-02T14:00:00',1.53976,1.5423,1.53925,1.54153,9941.3896,1.53996,1.54247,1.53941,1.5417,9786.9297,True
'2018-05-02T15:00:00',1.5415,1.54361,1.54035,1.54064,11186.9199,1.54169,1.54377,1.54053,1.54079,11289.75,False
'2018-05-02T16:00:00',1.54066,1.54139,1.53615,1.53632,11324.6699,1.54079,1.54155,1.53632,1.53648,11330.6504,False
'2018-05-02T17:00:00',1.53635,1.53948,1.53556,1.53764,10018.5498,1.5365,1.53965,1.53573,1.53785,9757.29,False
'2018-05-02T18:00:00',1.53768,1.53871,1.53724,1.53852,8871.2197,1.53787,1.53891,1.53742,1.53867,8603.2197,False
'2018-05-02T19:00:00',1.53854,1.53869,1.53654,1.5375,9215.1904,1.53867,1.5389,1.53718,1.53817,8595.7002,True
'2018-05-02T20:00:00',1.5375,1.54115,1.53632,1.54072,16568.2695,1.53825,1.54136,1.53662,1.54093,15913.4102,False
'2018-05-02T21:00:00',1.54075,1.54077,1.53759,1.53763,12273.6299,1.54096,1.54099,1.53777,1.53783,12584.5898,False
'2018-05-02T22:00:00',1.53761,1.53961,1.53758,1.53957,5441.3701,1.5378,1.53988,1.53775,1.53984,5169.1001,True
'2018-05-02T23:00:00',1.53957,1.53976,1.53839,1.53892,1945.48,1.53986,1.54008,1.53868,1.53943,2007.74,False
'2018-05-03T00:00:00',1.5389,1.53966,1.5388,1.53897,2367.1799,1.53943,1.5399,1.53917,1.53919,2273.3101,True
'2018-05-03T01:00:00',1.53904,1.53974,1.53898,1.53965,3704.0701,1.53922,1.53991,1.53917,1.53984,3677.48,True
'2018-05-03T02:00:00',1.53967,1.54028,1.53935,1.53987,6328.0601,1.53986,1.54043,1.53956,1.54004,6553.6699,True
'2018-05-03T03:00:00',1.53987,1.54042,1.53929,1.5394,8645.2598,1.54006,1.54055,1.5395,1.53964,7532.2598,False
'2018-05-03T04:00:00',1.5394,1.53993,1.53923,1.53979,5164.2998,1.53964,1.54004,1.53943,1.53997,5379.0601,True
'2018-05-03T05:00:00',1.5398,1.53998,1.53923,1.53944,5643.8501,1.53997,1.54017,1.53947,1.53966,5311.3799,False
'2018-05-03T06:00:00',1.53943,1.53995,1.53923,1.53987,3924.5,1.53966,1.54014,1.53945,1.5401,4312.73,True
'2018-05-03T07:00:00',1.5399,1.54032,1.53951,1.5396,5923.7798,1.5401,1.5405,1.53972,1.53978,6094.1201,True
'2018-05-03T08:00:00',1.53964,1.54117,1.53922,1.53996,9080.9004,1.53978,1.54133,1.53937,1.54015,9606.4502,True
'2018-05-03T09:00:00',1.53992,1.54194,1.53919,1.54176,9687.5596,1.54012,1.54209,1.53938,1.54193,9524.46,False
'2018-05-03T10:00:00',1.54174,1.54185,1.5391,1.53925,9327.6504,1.54192,1.54205,1.53937,1.53956,9429.04,False
'2018-05-03T11:00:00',1.53903,1.53949,1.53668,1.53718,10225.9697,1.53927,1.53963,1.53687,1.53737,10100.0703,False
'2018-05-03T12:00:00',1.53718,1.53811,1.53648,1.53752,8346.54,1.53738,1.53817,1.5367,1.5377,7620.4102,True
'2018-05-03T13:00:00',1.53752,1.53919,1.53691,1.53919,9428.1396,1.5377,1.53935,1.53709,1.53935,8727.8496,True
'2018-05-03T14:00:00',1.53916,1.54301,1.5387,1.5418,11237.4297,1.53935,1.5432,1.53888,1.54198,11289.4805,False
'2018-05-03T15:00:00',1.54175,1.54229,1.53817,1.53825,10740.1904,1.54194,1.54247,1.53838,1.53863,10580.9102,True
'2018-05-03T16:00:00',1.53825,1.5428,1.53815,1.54157,14301.7402,1.53844,1.54299,1.53824,1.54163,14090.4404,False
'2018-05-03T17:00:00',1.54158,1.54196,1.53984,1.54146,10777.2197,1.54162,1.54214,1.54001,1.54164,11159.3701,True
'2018-05-03T18:00:00',1.54148,1.54264,1.53999,1.54031,10561.21,1.54166,1.54282,1.54017,1.54049,10328.5303,False
'2018-05-03T19:00:00',1.54035,1.54106,1.53945,1.54064,9110.2598,1.54054,1.54123,1.53962,1.54081,9183.3701,True
'2018-05-03T20:00:00',1.54066,1.54258,1.54039,1.54093,10445.2803,1.54085,1.54269,1.54059,1.54112,10614.4199,False
'2018-05-03T21:00:00',1.54097,1.54147,1.54011,1.54074,10067.5596,1.54114,1.54167,1.54031,1.54097,9768.6104,False
'2018-05-03T22:00:00',1.54073,1.54115,1.53992,1.53995,5192.4702,1.54093,1.54131,1.54013,1.5402,5561.25,False
'2018-05-03T23:00:00',1.53988,1.54098,1.53963,1.54028,2829.48,1.54014,1.54156,1.54012,1.54056,2631.8301,False
'2018-05-04T00:00:00',1.54021,1.54071,1.54003,1.54018,2060.8701,1.54051,1.54096,1.54027,1.54045,2048.9299,True
'2018-05-04T01:00:00',1.54019,1.5409,1.54003,1.54059,1982.92,1.54046,1.54112,1.54025,1.54078,2025.89,False
'2018-05-04T02:00:00',1.54056,1.54065,1.53944,1.5396,3378.26,1.54079,1.54086,1.53964,1.53979,3324.1499,False
'2018-05-04T03:00:00',1.5396,1.53991,1.53888,1.53989,3840.05,1.53979,1.54009,1.53911,1.54009,3652.6299,True
'2018-05-04T04:00:00',1.53989,1.54001,1.53934,1.5399,3595.7,1.54008,1.5402,1.53951,1.54014,3356.8201,True
'2018-05-04T05:00:00',1.5399,1.5406,1.53986,1.54003,2513.53,1.54014,1.54068,1.54007,1.54019,2385.55,False
'2018-05-04T06:00:00',1.54001,1.54005,1.53946,1.53949,1569.9,1.54017,1.5402,1.53965,1.53968,1833.15,False
'2018-05-04T07:00:00',1.53949,1.53972,1.53914,1.53954,2429.3,1.53967,1.53991,1.53934,1.53973,2553.8201,False
'2018-05-04T08:00:00',1.53954,1.53954,1.53846,1.53902,7500.73,1.53971,1.53971,1.53862,1.53916,7536.48,True
'2018-05-04T09:00:00',1.53903,1.54039,1.53876,1.53883,6705.9399,1.53918,1.54057,1.53895,1.53906,6599.6602,True
'2018-05-04T10:00:00',1.53883,1.5405,1.53866,1.54016,6108.7202,1.53907,1.54066,1.53883,1.54037,5659.9199,True
'2018-05-04T11:00:00',1.54015,1.54073,1.53943,1.53963,5293.9502,1.54037,1.54087,1.53961,1.53981,5537.3398,False
'2018-05-04T12:00:00',1.53965,1.54036,1.53941,1.54022,5221.21,1.53983,1.54054,1.53955,1.54039,4540.6201,True
'2018-05-04T13:00:00',1.54023,1.54126,1.53956,1.54018,5576.46,1.54038,1.54145,1.53973,1.54038,5811.4702,True
'2018-05-04T14:00:00',1.54018,1.54221,1.53888,1.53952,13744.7197,1.54034,1.54238,1.53907,1.53973,13821.79,False
'2018-05-04T15:00:00',1.53957,1.53993,1.53668,1.53785,15060.5098,1.53972,1.5401,1.53679,1.53806,14828.4805,False
'2018-05-04T16:00:00',1.53797,1.53797,1.53469,1.53469,11145.5,1.53816,1.53816,1.53486,1.53488,10863.1699,False
'2018-05-04T17:00:00',1.53468,1.53537,1.53358,1.53473,10296.5801,1.53484,1.5355,1.53372,1.53487,9798.3799,True
'2018-05-04T18:00:00',1.53471,1.53684,1.53389,1.53657,9068.7598,1.53484,1.53701,1.53408,1.53674,8796.3398,True
'2018-05-04T19:00:00',1.53654,1.5371,1.5354,1.53575,6048.0601,1.53673,1.53727,1.53558,1.53595,6100.6699,True
'2018-05-04T20:00:00',1.53577,1.53818,1.53534,1.53793,6090.0898,1.53595,1.53833,1.53551,1.53815,6021.2402,False
'2018-05-04T21:00:00',1.53786,1.53797,1.53681,1.53777,4448.3398,1.53806,1.53816,1.53701,1.53798,4634.1299,True
'2018-05-04T22:00:00',1.53777,1.53799,1.53608,1.53608,2949.22,1.53797,1.53829,1.53684,1.53697,3041.8401,False
'2018-05-06T23:00:00',1.53576,1.53744,1.53576,1.53646,1640.21,1.53753,1.53823,1.53665,1.537,1678.71,False
'2018-05-07T00:00:00',1.53647,1.53735,1.53636,1.53706,1948.17,1.537,1.5376,1.53673,1.53735,2093.8,False
'2018-05-07T01:00:00',1.53705,1.53721,1.53653,1.53687,2765.23,1.53735,1.53747,1.53676,1.53711,2653.72,True
'2018-05-07T02:00:00',1.53687,1.53855,1.53685,1.5385,3562.4299,1.53709,1.53873,1.53707,1.53863,3774.99,True
'2018-05-07T03:00:00',1.53851,1.53916,1.53825,1.53851,3439.8799,1.53863,1.53931,1.53837,1.53871,3264.22,False
'2018-05-07T04:00:00',1.53851,1.53857,1.53767,1.53785,2838.0701,1.53872,1.53877,1.53785,1.53803,2641.71,False
'2018-05-07T05:00:00',1.53786,1.53802,1.53745,1.53752,3271.75,1.53803,1.53818,1.53755,1.53774,2984.3201,False
'2018-05-07T06:00:00',1.53752,1.53771,1.5372,1.5373,3652.9099,1.53775,1.53787,1.5374,1.53749,3692.52,False
'2018-05-07T07:00:00',1.53729,1.53738,1.53632,1.53683,4664.3301,1.53749,1.53758,1.53652,1.53699,4320.1699,False
'2018-05-07T08:00:00',1.53683,1.53692,1.53522,1.53524,5888.2002,1.53701,1.53713,1.53537,1.53542,5621.1299,False
'2018-05-07T09:00:00',1.53523,1.53561,1.53384,1.53435,5572.02,1.5354,1.53578,1.53401,1.53459,5366.71,False
'2018-05-07T10:00:00',1.53436,1.53515,1.53377,1.53507,4213.29,1.53459,1.53531,1.5339,1.53525,4101.3901,True
'2018-05-07T11:00:00',1.53507,1.53588,1.53483,1.53537,4470.3599,1.53524,1.53605,1.53498,1.53555,4223.8901,False
'2018-05-07T12:00:00',1.53538,1.53584,1.53428,1.53428,4824.0601,1.53555,1.53603,1.53446,1.53448,4492.71,False
'2018-05-07T13:00:00',1.53428,1.53448,1.53281,1.53357,7241.4102,1.53446,1.53464,1.53297,1.53369,7083.79,False
'2018-05-07T14:00:00',1.53358,1.53445,1.53334,1.53406,7275.21,1.53371,1.53461,1.53351,1.53423,6810.9902,False
'2018-05-07T15:00:00',1.53407,1.53412,1.53259,1.53306,7569.3398,1.53423,1.53428,1.53275,1.53323,7442.3799,True
'2018-05-07T16:00:00',1.53307,1.53445,1.53162,1.53202,8928.0,1.53325,1.53455,1.53179,1.53216,8998.8301,False
'2018-05-07T17:00:00',1.53198,1.53341,1.53186,1.5325,7110.3198,1.53216,1.53358,1.53206,1.53265,6892.0801,False
'2018-05-07T18:00:00',1.53253,1.53339,1.53175,1.53309,6807.0,1.53271,1.53349,1.5319,1.5333,6636.5698,True
'2018-05-07T19:00:00',1.53308,1.53352,1.53239,1.53271,6315.3999,1.5333,1.53373,1.53247,1.53287,5864.79,True
'2018-05-07T20:00:00',1.5327,1.53518,1.53239,1.53481,6911.4902,1.53288,1.53535,1.5325,1.53503,6812.9902,True
'2018-05-07T21:00:00',1.5347,1.53784,1.53422,1.53699,7465.7402,1.53493,1.53805,1.53442,1.5372,7055.8799,False
'2018-05-07T22:00:00',1.537,1.5373,1.53553,1.53557,3022.55,1.53722,1.53747,1.5358,1.53585,3058.99,False
'2018-05-07T23:00:00',1.53551,1.53638,1.53527,1.53598,2746.71,1.53595,1.53703,1.53589,1.53631,2638.8,False
'2018-05-08T00:00:00',1.53598,1.53647,1.53569,1.53624,1780.08,1.53632,1.53669,1.53603,1.53646,1866.8,True
'2018-05-08T01:00:00',1.53624,1.53724,1.53624,1.53696,3526.1399,1.53647,1.53746,1.53647,1.53717,4051.5601,True
'2018-05-08T02:00:00',1.537,1.53753,1.53636,1.53701,5730.1099,1.5372,1.53773,1.53656,1.53723,5280.5298,False
'2018-05-08T03:00:00',1.53701,1.53738,1.53649,1.53677,5100.75,1.53725,1.53759,1.53672,1.53699,5244.7402,True
'2018-05-08T04:00:00',1.53676,1.53756,1.53632,1.53744,4118.9902,1.53699,1.53777,1.53653,1.53768,3665.9399,True
'2018-05-08T05:00:00',1.53744,1.53808,1.5373,1.53805,4619.27,1.53767,1.53826,1.53751,1.53826,4799.6299,True
'2018-05-08T06:00:00',1.53804,1.53823,1.53767,1.53792,3633.8899,1.53825,1.53841,1.53788,1.53804,3759.53,True
'2018-05-08T07:00:00',1.53794,1.53825,1.53731,1.53787,2662.7,1.53804,1.53844,1.53748,1.5381,2744.03,True
'2018-05-08T08:00:00',1.53786,1.53901,1.53752,1.53805,7019.5498,1.53809,1.53922,1.53768,1.53826,6908.3101,True
'2018-05-08T09:00:00',1.53805,1.5428,1.53763,1.54278,8401.7695,1.53826,1.54299,1.53781,1.54289,8618.4502,True
'2018-05-08T10:00:00',1.54277,1.54434,1.5419,1.54209,8423.54,1.54288,1.54451,1.54208,1.54227,8750.5303,False
'2018-05-08T11:00:00',1.5421,1.54255,1.54086,1.54184,6721.9199,1.54228,1.54274,1.54103,1.54202,6569.7202,False
'2018-05-08T12:00:00',1.54182,1.54217,1.53993,1.54004,6199.1899,1.54201,1.54238,1.54012,1.54023,5932.0498,False
'2018-05-08T13:00:00',1.54006,1.54011,1.53777,1.53864,7053.6899,1.54024,1.54028,1.53797,1.53884,6791.5098,True
'2018-05-08T14:00:00',1.53866,1.54029,1.53779,1.53817,8646.3496,1.53885,1.54041,1.53796,1.53835,8738.0703,False
'2018-05-08T15:00:00',1.53817,1.53848,1.5357,1.53594,10785.9805,1.53835,1.53865,1.53586,1.53613,10519.2695,False
'2018-05-08T16:00:00',1.53598,1.53807,1.53554,1.53731,9049.0098,1.53616,1.53825,1.53569,1.53745,8981.54,True
'2018-05-08T17:00:00',1.53733,1.54052,1.53693,1.53814,12383.7002,1.53744,1.54069,1.5371,1.53831,12127.79,False
'2018-05-08T18:00:00',1.53813,1.54031,1.53739,1.53934,10546.5596,1.53831,1.54038,1.53757,1.53954,10154.6104,False
'2018-05-08T19:00:00',1.53934,1.53989,1.53791,1.53853,8351.3203,1.53954,1.54003,1.53809,1.53873,7929.8398,False
'2018-05-08T20:00:00',1.53858,1.53937,1.53582,1.53606,12593.4004,1.53874,1.53948,1.53595,1.53625,12549.8301,False
'2018-05-08T21:00:00',1.53614,1.53722,1.53576,1.53627,5873.7798,1.53629,1.53742,1.53598,1.53647,6609.3398,False
'2018-05-08T22:00:00',1.53638,1.53687,1.5361,1.53619,3449.78,1.5365,1.53712,1.53618,1.5366,4068.29,True
'2018-05-08T23:00:00',1.53622,1.53663,1.53563,1.5358,1653.7,1.53664,1.53782,1.53582,1.5362,2136.6101,False
'2018-05-09T00:00:00',1.53583,1.53664,1.53583,1.5361,2143.6799,1.53613,1.53721,1.53613,1.53635,1904.03,False
'2018-05-09T01:00:00',1.53611,1.53664,1.53595,1.53648,2428.27,1.53635,1.53681,1.53618,1.53667,2344.3201,True
'2018-05-09T02:00:00',1.53648,1.53739,1.53635,1.53679,4519.0098,1.53666,1.53759,1.53647,1.53699,5279.8901,False
'2018-05-09T03:00:00',1.53682,1.5369,1.53532,1.53579,6667.9302,1.53699,1.53709,1.53553,1.53604,6670.48,False
'2018-05-09T04:00:00',1.5358,1.53605,1.53532,1.53563,4327.1499,1.53604,1.53628,1.53554,1.53579,4506.29,False
'2018-05-09T05:00:00',1.53563,1.53576,1.53506,1.53519,4084.51,1.53579,1.53591,1.53526,1.53541,3968.6699,False
'2018-05-09T06:00:00',1.5352,1.53538,1.53494,1.53522,2450.03,1.53543,1.53557,1.53515,1.53546,2216.02,False
'2018-05-09T07:00:00',1.53521,1.53527,1.53425,1.53492,4237.6299,1.53546,1.53549,1.53444,1.53508,3980.8101,False
'2018-05-09T08:00:00',1.53493,1.53508,1.53285,1.53314,8814.2695,1.53509,1.53527,1.53302,1.53331,8313.4102,False
'2018-05-09T09:00:00',1.53313,1.53499,1.53292,1.53373,8893.8496,1.53331,1.53517,1.53309,1.5339,9192.9404,False
'2018-05-09T10:00:00',1.53373,1.53431,1.53283,1.53392,7624.9702,1.5339,1.53447,1.53301,1.53408,7914.77,True
'2018-05-09T11:00:00',1.53392,1.53485,1.5334,1.53371,7509.27,1.53409,1.53497,1.53355,1.53386,7221.7798,False
'2018-05-09T12:00:00',1.53372,1.53473,1.53324,1.53443,7301.6899,1.53385,1.5349,1.53343,1.53464,7763.79,True
'2018-05-09T13:00:00',1.53442,1.53547,1.53272,1.5331,8831.9404,1.53461,1.53562,1.53291,1.53326,8474.0703,False
'2018-05-09T14:00:00',1.53311,1.53323,1.52867,1.53038,12273.9805,1.53326,1.53336,1.52885,1.53057,11132.29,False
'2018-05-09T15:00:00',1.53038,1.53173,1.52783,1.52868,11613.4199,1.53056,1.5319,1.52803,1.5289,11002.3398,False
'2018-05-09T16:00:00',1.52864,1.52919,1.52492,1.525,10723.4502,1.52888,1.52936,1.525,1.52516,10747.6699,False
'2018-05-09T17:00:00',1.52499,1.52549,1.52289,1.52321,9249.5498,1.52512,1.52565,1.52305,1.52338,8836.75,False
'2018-05-09T18:00:00',1.5232,1.5238,1.521,1.52319,9287.7305,1.52338,1.52396,1.52118,1.52337,9091.5596,False
'2018-05-09T19:00:00',1.52323,1.52344,1.52072,1.52235,7716.8599,1.52341,1.52362,1.52091,1.52254,7340.2002,True
'2018-05-09T20:00:00',1.52236,1.52381,1.52236,1.52314,6434.3398,1.52254,1.52399,1.52253,1.52334,5391.7002,True
'2018-05-09T21:00:00',1.52313,1.52392,1.52274,1.5232,4684.3301,1.52333,1.5241,1.5229,1.52339,4931.9502,False
'2018-05-09T22:00:00',1.52319,1.5236,1.52255,1.52306,3252.23,1.52333,1.52375,1.5227,1.52339,3223.0901,True
'2018-05-09T23:00:00',1.52307,1.52374,1.52184,1.52321,2851.52,1.52354,1.52416,1.52284,1.52387,2794.28,False
'2018-05-10T00:00:00',1.52321,1.52372,1.52314,1.52342,1988.55,1.52384,1.52397,1.52334,1.52361,2135.77,False
'2018-05-10T01:00:00',1.52344,1.52344,1.52179,1.52216,4331.4199,1.52361,1.52364,1.52206,1.52235,4603.6499,False
'2018-05-10T02:00:00',1.5222,1.52222,1.52103,1.52214,5295.9399,1.52232,1.52245,1.52113,1.52231,5628.5898,True
'2018-05-10T03:00:00',1.52212,1.52335,1.52146,1.52328,7499.0698,1.52231,1.52356,1.52165,1.52348,7718.1602,True
'2018-05-10T04:00:00',1.52328,1.52358,1.52228,1.52271,4482.29,1.52349,1.52375,1.52248,1.5229,4219.9702,False
'2018-05-10T05:00:00',1.5227,1.52302,1.52193,1.52231,3967.3501,1.5229,1.5232,1.52212,1.52248,3418.52,False
'2018-05-10T06:00:00',1.5223,1.52271,1.52205,1.52243,3645.46,1.52248,1.5229,1.52223,1.52256,3139.5901,False
'2018-05-10T07:00:00',1.52243,1.52258,1.52174,1.52232,5328.71,1.52259,1.52274,1.52194,1.52252,5274.9302,True
'2018-05-10T08:00:00',1.52234,1.523,1.52157,1.52163,8467.21,1.52252,1.5232,1.52175,1.5218,9272.0801,False
'2018-05-10T09:00:00',1.52163,1.52163,1.51486,1.51499,12187.1299,1.52179,1.52179,1.51506,1.51518,11213.3301,False
'2018-05-10T10:00:00',1.51499,1.51851,1.51494,1.51793,10529.0801,1.51517,1.5187,1.51514,1.51805,9772.0098,True
'2018-05-10T11:00:00',1.51794,1.51934,1.51787,1.51869,9986.3301,1.51806,1.5195,1.51802,1.51887,8901.1104,True
'2018-05-10T12:00:00',1.51874,1.51995,1.5183,1.51919,7406.1699,1.51892,1.52003,1.51848,1.51934,7461.9502,False
'2018-05-10T13:00:00',1.51921,1.51932,1.51739,1.51909,11645.1602,1.51934,1.5195,1.51757,1.51928,10850.2598,True
'2018-05-10T14:00:00',1.51911,1.52295,1.5171,1.52268,14983.0,1.51929,1.52314,1.51725,1.52289,14330.8799,True
'2018-05-10T15:00:00',1.52269,1.52512,1.52219,1.52302,13789.5498,1.52287,1.52533,1.52233,1.52322,14680.4297,False
'2018-05-10T16:00:00',1.523,1.52396,1.51934,1.52174,13319.5703,1.5232,1.52409,1.51953,1.5219,13876.8301,False
'2018-05-10T17:00:00',1.52179,1.52233,1.52012,1.52119,10725.7695,1.52193,1.52249,1.5203,1.52134,10663.79,False
'2018-05-10T18:00:00',1.52119,1.522,1.52023,1.52158,8742.5596,1.52136,1.52215,1.52041,1.52176,9530.4404,True
'2018-05-10T19:00:00',1.52159,1.52357,1.52129,1.5234,9858.9404,1.52178,1.5237,1.5215,1.52361,10770.1396,False
'2018-05-10T20:00:00',1.52338,1.5234,1.52129,1.52147,8282.6104,1.52357,1.5236,1.52151,1.52158,9469.0195,False
'2018-05-10T21:00:00',1.52146,1.52207,1.52122,1.52183,9731.9199,1.52161,1.52224,1.5214,1.52202,10968.8799,True
'2018-05-10T22:00:00',1.52183,1.52231,1.5209,1.521,5213.8599,1.52203,1.52248,1.52116,1.52135,5593.6299,False
'2018-05-10T23:00:00',1.521,1.52195,1.52065,1.52127,2998.5701,1.52137,1.52292,1.52132,1.52194,2889.77,False
'2018-05-11T00:00:00',1.52122,1.52175,1.52092,1.52142,2113.0801,1.5219,1.52201,1.52124,1.52162,1955.26,True
'2018-05-11T01:00:00',1.52141,1.52191,1.52122,1.52148,2900.7,1.52161,1.5221,1.52137,1.52173,3190.0801,True
'2018-05-11T02:00:00',1.52149,1.52196,1.52125,1.52148,3774.78,1.52173,1.52214,1.52144,1.52166,3824.4299,False
'2018-05-11T03:00:00',1.52146,1.5218,1.52081,1.52104,4208.5098,1.52164,1.52199,1.52101,1.52123,4150.21,False
'2018-05-11T04:00:00',1.52104,1.52127,1.52058,1.52102,2449.3,1.52122,1.52145,1.52072,1.52115,2408.78,False
'2018-05-11T05:00:00',1.521,1.52113,1.52071,1.52107,2373.2,1.52115,1.52131,1.52085,1.52123,2209.25,True
'2018-05-11T06:00:00',1.52107,1.52118,1.52076,1.52089,1477.64,1.52122,1.5213,1.52094,1.52107,1597.86,False
'2018-05-11T07:00:00',1.52086,1.52108,1.52002,1.52049,2629.48,1.52102,1.52125,1.52018,1.52066,2653.1001,False
'2018-05-11T08:00:00',1.52047,1.5205,1.51774,1.51858,7979.0,1.52063,1.52066,1.51792,1.51878,7763.9902,False
'2018-05-11T09:00:00',1.51856,1.51987,1.51811,1.51949,7450.8301,1.51878,1.52003,1.51829,1.51967,7758.29,True
'2018-05-11T10:00:00',1.51949,1.52133,1.5194,1.52047,7219.6899,1.51966,1.52153,1.51955,1.52065,7300.6201,True
'2018-05-11T11:00:00',1.52047,1.5217,1.51997,1.52153,6417.23,1.52065,1.52188,1.52019,1.5217,6330.1001,True
'2018-05-11T12:00:00',1.52154,1.52217,1.51995,1.52115,6227.1802,1.52171,1.52238,1.52004,1.52132,6151.3799,False
'2018-05-11T13:00:00',1.52116,1.52137,1.51925,1.51949,5740.79,1.52133,1.52153,1.51945,1.51967,5979.3101,True
'2018-05-11T14:00:00',1.51956,1.52587,1.51935,1.5251,11149.7695,1.51969,1.52607,1.51951,1.52536,11116.25,True
'2018-05-11T15:00:00',1.52516,1.52835,1.52506,1.52745,10539.0801,1.52537,1.52849,1.52522,1.52767,10153.3799,True
'2018-05-11T16:00:00',1.52746,1.52865,1.52606,1.52686,11594.5498,1.52768,1.52878,1.52625,1.52704,11657.1602,False
'2018-05-11T17:00:00',1.52687,1.52801,1.52631,1.52756,8875.3096,1.52705,1.52815,1.52647,1.52771,9856.6396,True
'2018-05-11T18:00:00',1.52756,1.52873,1.5267,1.52798,8183.0898,1.52775,1.52892,1.52688,1.52817,8222.2695,False
'2018-05-11T19:00:00',1.52784,1.52805,1.5268,1.52702,5867.0298,1.52805,1.52825,1.52702,1.52724,6377.6699,False
'2018-05-11T20:00:00',1.52702,1.52746,1.52647,1.5274,5951.2202,1.52723,1.52764,1.52665,1.52759,5675.5898,True
'2018-05-11T21:00:00',1.5274,1.52815,1.52708,1.52774,6346.02,1.52762,1.5283,1.52727,1.52799,6161.54,True
'2018-05-11T22:00:00',1.52775,1.52822,1.52695,1.52746,4099.8101,1.52799,1.52888,1.5272,1.52888,4626.1899,False
'2018-05-13T23:00:00',1.52588,1.52805,1.52574,1.52795,1229.1,1.52777,1.52886,1.5272,1.52874,1353.84,False
'2018-05-14T00:00:00',1.52795,1.52799,1.52705,1.52768,2232.49,1.5287,1.5287,1.52755,1.52797,2265.9299,False
'2018-05-14T01:00:00',1.52763,1.52792,1.52713,1.52756,2798.28,1.52796,1.52808,1.52737,1.52779,2826.6699,True
'2018-05-14T02:00:00',1.52757,1.5284,1.5274,1.52817,3650.28,1.52779,1.52859,1.5276,1.52839,4262.1602,True
'2018-05-14T03:00:00',1.52819,1.52845,1.5277,1.52822,4412.0498,1.52839,1.52859,1.52788,1.5284,4298.6699,True
'2018-05-14T04:00:00',1.52823,1.52966,1.52819,1.52962,2953.3201,1.5284,1.52985,1.52838,1.52982,3233.6001,False
'2018-05-14T05:00:00',1.52961,1.52965,1.52896,1.52935,2294.96,1.52982,1.52984,1.52915,1.5295,2057.6699,False
'2018-05-14T06:00:00',1.52936,1.52941,1.52835,1.52856,2531.72,1.5295,1.52955,1.52857,1.52874,2919.02,True
'2018-05-14T07:00:00',1.52855,1.52989,1.52848,1.52989,4424.04,1.52873,1.53009,1.52866,1.53009,4145.9102,True
'2018-05-14T08:00:00',1.52991,1.53061,1.52838,1.52843,7341.7002,1.53009,1.53075,1.52852,1.52863,7389.3501,False
'2018-05-14T09:00:00',1.52843,1.5306,1.52785,1.53019,8705.3896,1.5286,1.53077,1.52804,1.53033,8773.1504,True
'2018-05-14T10:00:00',1.53021,1.53102,1.52851,1.53089,6300.1001,1.53037,1.53118,1.5287,1.53108,6245.8398,True
'2018-05-14T11:00:00',1.53089,1.5314,1.52883,1.5292,6680.8599,1.53107,1.53159,1.52899,1.5294,6473.27,False
'2018-05-14T12:00:00',1.5292,1.53051,1.52867,1.52942,5878.1602,1.52941,1.53069,1.52884,1.52959,5715.7998,True
'2018-05-14T13:00:00',1.52944,1.5307,1.52857,1.52904,6351.5,1.52961,1.53086,1.52876,1.52921,6554.8999,True
'2018-05-14T14:00:00',1.52906,1.53092,1.52898,1.53056,7403.6099,1.52923,1.53108,1.52915,1.53074,8187.7998,True
'2018-05-14T15:00:00',1.53056,1.53134,1.52917,1.5304,8151.2402,1.53073,1.53151,1.52935,1.53058,8085.8901,False
'2018-05-14T16:00:00',1.53041,1.53056,1.5274,1.52785,9378.1299,1.53059,1.53073,1.52758,1.52803,10517.2598,False
'2018-05-14T17:00:00',1.52783,1.52897,1.52764,1.5282,8252.5596,1.52799,1.52914,1.52776,1.52838,7861.6201,True
'2018-05-14T18:00:00',1.52822,1.52927,1.52792,1.52922,6504.1499,1.52839,1.52945,1.52809,1.52941,6711.6602,True
'2018-05-14T19:00:00',1.52923,1.52933,1.52777,1.52807,6994.6802,1.52943,1.52954,1.52796,1.52827,6904.0898,False
'2018-05-14T20:00:00',1.52806,1.52881,1.52714,1.52869,7214.0298,1.52827,1.52902,1.52733,1.52887,7070.7002,False
'2018-05-14T21:00:00',1.52868,1.52872,1.52762,1.52833,5487.4399,1.52886,1.52889,1.52782,1.52855,5200.3999,False
'2018-05-14T22:00:00',1.52836,1.52861,1.52719,1.52796,3144.97,1.52856,1.5288,1.5274,1.52825,3323.8301,False
'2018-05-14T23:00:00',1.52791,1.52791,1.52592,1.52637,3702.6399,1.52848,1.52848,1.52628,1.52665,3705.4099,False
'2018-05-15T00:00:00',1.5263,1.5276,1.5263,1.52714,2250.3401,1.52665,1.52791,1.52657,1.52739,2092.98,False
'2018-05-15T01:00:00',1.52714,1.52739,1.52698,1.5272,2168.26,1.5274,1.52761,1.52717,1.52741,1666.72,True
'2018-05-15T02:00:00',1.52724,1.52764,1.52699,1.52727,4084.3701,1.52741,1.52787,1.5272,1.52744,4304.27,False
'2018-05-15T03:00:00',1.52726,1.52755,1.52681,1.52705,4196.3799,1.52742,1.52772,1.52703,1.52727,3593.24,False
'2018-05-15T04:00:00',1.52705,1.5275,1.52697,1.52724,2455.97,1.52725,1.52767,1.52714,1.52741,2550.6499,False
'2018-05-15T05:00:00',1.52722,1.52726,1.52682,1.52691,2052.52,1.52741,1.52744,1.52701,1.52709,1977.77,True
'2018-05-15T06:00:00',1.5269,1.52727,1.52632,1.52705,4719.04,1.52709,1.52745,1.52649,1.52722,4199.48,True
'2018-05-15T07:00:00',1.52705,1.52748,1.52669,1.52748,4119.8398,1.52723,1.52773,1.52689,1.52773,4475.0698,True
'2018-05-15T08:00:00',1.52747,1.52789,1.52664,1.52741,8644.1797,1.52772,1.52805,1.52679,1.52759,7509.1602,True
'2018-05-15T09:00:00',1.52736,1.52799,1.52636,1.52708,7565.9702,1.52756,1.52816,1.52655,1.52727,7389.2998,True
'2018-05-15T10:00:00',1.52709,1.52877,1.52684,1.52852,7034.1201,1.52728,1.52893,1.527,1.52879,6512.0898,True
'2018-05-15T11:00:00',1.52852,1.52898,1.52734,1.52782,6134.7002,1.52878,1.52916,1.52752,1.52798,6237.02,False
'2018-05-15T12:00:00',1.5278,1.5278,1.52658,1.52747,5961.54,1.52797,1.52797,1.52678,1.52764,5779.5601,False
'2018-05-15T13:00:00',1.52747,1.52747,1.5247,1.52539,10523.8604,1.52763,1.52765,1.52489,1.52554,10612.96,False
'2018-05-15T14:00:00',1.5254,1.52695,1.52228,1.52644,14597.54,1.52558,1.52708,1.52244,1.52656,15126.8203,True
'2018-05-15T15:00:00',1.52644,1.52973,1.52626,1.52826,13143.0996,1.5266,1.52988,1.52641,1.52847,13289.7803,True
'2018-05-15T16:00:00',1.52829,1.52977,1.52739,1.52862,12808.5098,1.52847,1.52994,1.52753,1.52879,11876.9199,False
'2018-05-15T17:00:00',1.52864,1.5287,1.52606,1.5266,11609.1396,1.52879,1.52887,1.52622,1.52678,10958.8701,False
'2018-05-15T18:00:00',1.52661,1.52733,1.52567,1.52583,9616.1201,1.52678,1.52747,1.52587,1.52603,9943.4502,False
'2018-05-15T19:00:00',1.52588,1.5264,1.5246,1.52463,9154.6797,1.52605,1.52659,1.52478,1.52482,8981.1904,False
'2018-05-15T20:00:00',1.52465,1.52489,1.52298,1.5245,11684.3203,1.52482,1.52509,1.52318,1.52469,11275.4502,False
'2018-05-15T21:00:00',1.52453,1.52487,1.52284,1.52369,8966.7402,1.5247,1.52508,1.52302,1.5239,9083.9902,False
'2018-05-15T22:00:00',1.52369,1.52428,1.5235,1.52419,3972.4099,1.5239,1.52449,1.5237,1.5244,4108.4102,True
'2018-05-15T23:00:00',1.52421,1.52447,1.52336,1.52363,3104.0801,1.5244,1.5248,1.52392,1.52411,2872.5801,False
'2018-05-16T00:00:00',1.52363,1.524,1.52142,1.52156,3345.96,1.52409,1.52427,1.52164,1.52179,3206.1101,False
'2018-05-16T01:00:00',1.52157,1.52261,1.52123,1.52149,4148.48,1.5218,1.52283,1.52149,1.52174,4050.8601,False
'2018-05-16T02:00:00',1.52152,1.5224,1.52144,1.52185,4726.5498,1.52175,1.52256,1.52168,1.52207,4537.8198,False
'2018-05-16T03:00:00',1.52184,1.52197,1.52086,1.52108,6779.8901,1.52205,1.52218,1.52103,1.52126,6585.3101,False
'2018-05-16T04:00:00',1.52108,1.52164,1.52073,1.52115,3491.3101,1.52126,1.52181,1.52094,1.52132,3754.8999,False
'2018-05-16T05:00:00',1.52115,1.52135,1.52076,1.52124,3749.22,1.52132,1.52153,1.52095,1.52144,3394.9099,True
'2018-05-16T06:00:00',1.52124,1.52161,1.52094,1.5215,2632.1699,1.52144,1.52182,1.52113,1.52169,2554.76,True
'2018-05-16T07:00:00',1.52153,1.52205,1.52111,1.522,4485.3501,1.52173,1.52228,1.52131,1.52223,4447.6001,True
'2018-05-16T08:00:00',1.52197,1.52273,1.52132,1.52228,9022.9502,1.5222,1.52291,1.52151,1.52248,8894.3203,False
'2018-05-16T09:00:00',1.52231,1.52252,1.52084,1.52144,9159.4502,1.52249,1.52269,1.521,1.52165,9802.0195,False
'2018-05-16T10:00:00',1.5214,1.52203,1.52051,1.52187,8378.96,1.52162,1.52218,1.52067,1.52218,7862.1099,False
'2018-05-16T11:00:00',1.52184,1.52196,1.51792,1.51824,10327.6396,1.52214,1.52214,1.51813,1.51839,9662.6396,False
'2018-05-16T12:00:00',1.51821,1.51862,1.5153,1.51588,9371.96,1.51838,1.51881,1.51548,1.51608,8760.0195,False
'2018-05-16T13:00:00',1.51588,1.51642,1.51385,1.51582,9476.0498,1.51607,1.51661,1.51401,1.51605,9926.4004,True
'2018-05-16T14:00:00',1.51584,1.51652,1.51231,1.51238,11029.0801,1.51606,1.5167,1.51244,1.51255,10937.7402,False
'2018-05-16T15:00:00',1.51237,1.5134,1.50982,1.51044,12196.8398,1.51257,1.51357,1.50995,1.51059,11758.9697,False
'2018-05-16T16:00:00',1.51045,1.51258,1.50796,1.50903,14771.8203,1.51061,1.51274,1.50814,1.50921,13893.1699,False
'2018-05-16T17:00:00',1.50906,1.51209,1.50762,1.51198,10831.6299,1.50922,1.51224,1.50778,1.51218,10660.71,True
'2018-05-16T18:00:00',1.51204,1.51254,1.5106,1.51165,10298.2305,1.51223,1.51272,1.51078,1.51182,9215.9805,False
'2018-05-16T19:00:00',1.51164,1.51168,1.50947,1.51111,8107.6201,1.51181,1.51186,1.50964,1.51132,8174.5698,False
'2018-05-16T20:00:00',1.5111,1.51119,1.50878,1.50901,8599.3398,1.51131,1.51137,1.50898,1.50921,8215.71,False
'2018-05-16T21:00:00',1.50901,1.51011,1.50868,1.50984,6141.9399,1.50917,1.5103,1.50881,1.51005,6728.4502,True
'2018-05-16T22:00:00',1.50987,1.51082,1.50925,1.51006,3725.1699,1.51008,1.51107,1.50946,1.51026,3594.1399,True
'2018-05-16T23:00:00',1.50996,1.51081,1.50958,1.51012,3411.3101,1.51026,1.51171,1.50991,1.51089,3577.1201,False
'2018-05-17T00:00:00',1.51012,1.51076,1.50996,1.51021,3123.1599,1.51087,1.51097,1.51018,1.51042,2971.9399,False
'2018-05-17T01:00:00',1.51019,1.51068,1.50985,1.51028,5307.8599,1.51032,1.51091,1.51002,1.51047,4949.8101,False
'2018-05-17T02:00:00',1.51028,1.51047,1.5096,1.50986,7024.7002,1.5105,1.51071,1.50981,1.51005,7122.3398,False
'2018-05-17T03:00:00',1.50982,1.51015,1.50865,1.50898,7550.8599,1.51005,1.51037,1.50878,1.50915,7568.5298,True
'2018-05-17T04:00:00',1.50897,1.51023,1.50849,1.509,7216.0698,1.50914,1.5104,1.50865,1.50918,7166.1899,False
'2018-05-17T05:00:00',1.50901,1.50927,1.50856,1.50913,7001.3398,1.50918,1.50936,1.50872,1.50932,6905.7798,False
'2018-05-17T06:00:00',1.50912,1.50922,1.50857,1.50895,6262.5098,1.50929,1.50935,1.50876,1.5091,6057.0698,True
'2018-05-17T07:00:00',1.50897,1.51003,1.50854,1.50994,7278.0698,1.5091,1.51017,1.50875,1.51007,8002.3599,False
'2018-05-17T08:00:00',1.50998,1.50998,1.50698,1.50717,12120.1504,1.51008,1.51008,1.50714,1.50733,12197.2598,False
'2018-05-17T09:00:00',1.50717,1.50928,1.506,1.50801,12682.9199,1.50735,1.5094,1.50618,1.50823,12622.3398,False
'2018-05-17T10:00:00',1.50802,1.50926,1.50674,1.50786,9615.7803,1.50823,1.50939,1.50689,1.50808,9433.1201,False
'2018-05-17T11:00:00',1.50788,1.50874,1.50581,1.50667,10430.1104,1.50809,1.50891,1.50594,1.50684,10979.5,False
'2018-05-17T12:00:00',1.50667,1.50745,1.50523,1.50702,10799.79,1.50686,1.50755,1.50543,1.50718,11135.0,True
'2018-05-17T13:00:00',1.50702,1.50749,1.50584,1.50653,9476.6396,1.50716,1.50763,1.506,1.50668,9705.1396,True
'2018-05-17T14:00:00',1.50652,1.50976,1.50638,1.50932,12310.7305,1.5067,1.50992,1.50656,1.50949,11676.9004,True
'2018-05-17T15:00:00',1.50932,1.51181,1.50803,1.51109,12107.2998,1.5095,1.512,1.50819,1.51129,11884.1299,False
'2018-05-17T16:00:00',1.5111,1.51152,1.50826,1.50842,12503.8096,1.51132,1.5117,1.50841,1.50857,12168.3203,True
'2018-05-17T17:00:00',1.50844,1.51174,1.50836,1.51167,12198.5596,1.50862,1.51197,1.50853,1.51189,11480.0498,True
'2018-05-17T18:00:00',1.51167,1.51228,1.51043,1.51052,10842.1904,1.51189,1.51245,1.51051,1.5107,10885.9502,False
'2018-05-17T19:00:00',1.51048,1.51137,1.50982,1.51085,9746.2002,1.51068,1.51153,1.50997,1.511,9067.4004,True
'2018-05-17T20:00:00',1.51082,1.51166,1.51002,1.5102,9561.1797,1.511,1.51182,1.51021,1.5104,9830.96,False
'2018-05-17T21:00:00',1.51019,1.51042,1.50928,1.5096,8843.7305,1.5104,1.51059,1.50947,1.50973,8846.6904,True
'2018-05-17T22:00:00',1.5096,1.51082,1.50922,1.51025,5243.0098,1.5097,1.51101,1.50937,1.51084,5255.21,True
'2018-05-17T23:00:00',1.51042,1.51075,1.50972,1.51,3341.78,1.51091,1.51118,1.51016,1.51037,3201.79,True
'2018-05-18T00:00:00',1.51,1.51322,1.50997,1.51294,2639.8,1.51036,1.51344,1.51032,1.51317,2602.3501,True
'2018-05-18T01:00:00',1.51294,1.51518,1.51287,1.51328,2810.53,1.51317,1.51536,1.51307,1.5135,2909.98,False
'2018-05-18T02:00:00',1.51328,1.51453,1.5131,1.51432,4065.5901,1.5135,1.51468,1.51331,1.51452,3851.3799,True
'2018-05-18T03:00:00',1.51433,1.51472,1.51393,1.51404,4643.6401,1.51453,1.5149,1.51413,1.51422,3781.8799,False
'2018-05-18T04:00:00',1.51403,1.51412,1.51333,1.51348,3210.3799,1.51423,1.5143,1.51354,1.51369,3207.78,False
'2018-05-18T05:00:00',1.51349,1.5139,1.51315,1.51356,3601.25,1.51368,1.51413,1.51333,1.51378,3104.3301,False
'2018-05-18T06:00:00',1.51356,1.51381,1.51331,1.51375,2375.2,1.51377,1.514,1.51355,1.51397,2552.9099,True
'2018-05-18T07:00:00',1.51376,1.51429,1.51356,1.51401,3182.6001,1.51397,1.51449,1.51374,1.51423,3749.52,False
'2018-05-18T08:00:00',1.51403,1.51421,1.51306,1.51342,7059.4102,1.51423,1.51436,1.51323,1.51363,7216.1802,False
'2018-05-18T09:00:00',1.51341,1.51407,1.51317,1.51373,8376.8301,1.51361,1.51423,1.51328,1.51387,8222.5195,False
'2018-05-18T10:00:00',1.51372,1.51383,1.51271,1.51277,7696.3999,1.51387,1.51397,1.51287,1.51296,7551.5298,False
'2018-05-18T11:00:00',1.51275,1.51319,1.51063,1.51158,8011.77,1.51294,1.51337,1.51079,1.51172,7834.2402,False
'2018-05-18T12:00:00',1.51157,1.51227,1.50956,1.51025,7298.8599,1.51175,1.51246,1.50974,1.51043,7088.5098,False
'2018-05-18T13:00:00',1.51024,1.51062,1.50893,1.50926,9151.0,1.51041,1.51078,1.50909,1.50942,8754.8203,True
'2018-05-18T14:00:00',1.50929,1.51702,1.50667,1.51702,11946.0098,1.50943,1.5172,1.50682,1.51716,12036.9805,True
'2018-05-18T15:00:00',1.51697,1.51801,1.51493,1.51712,12141.7598,1.51714,1.51819,1.51503,1.51728,11541.1104,True
'2018-05-18T16:00:00',1.51712,1.5189,1.51447,1.51493,12258.8203,1.51728,1.51907,1.51462,1.51509,13089.1104,False
'2018-05-18T17:00:00',1.51494,1.51808,1.51429,1.51803,11688.1904,1.51506,1.51825,1.51448,1.5182,10212.0596,True
'2018-05-18T18:00:00',1.518,1.52014,1.51753,1.51839,9780.1504,1.51817,1.52031,1.51768,1.51855,8840.46,False
'2018-05-18T19:00:00',1.5184,1.51879,1.5168,1.51732,6306.6001,1.51857,1.51897,1.51696,1.51749,5957.0801,False
'2018-05-18T20:00:00',1.51727,1.5174,1.51599,1.51621,5663.6001,1.51745,1.51757,1.51616,1.51641,5394.9302,False
'2018-05-18T21:00:00',1.51631,1.51657,1.51514,1.51551,5400.4302,1.51643,1.51676,1.51533,1.5157,5681.8301,True
'2018-05-18T22:00:00',1.5155,1.51645,1.51457,1.5161,3725.97,1.51571,1.51719,1.5148,1.51719,3907.0801,False
'2018-05-20T23:00:00',1.51498,1.51597,1.51461,1.51508,971.99,1.51646,1.51665,1.51543,1.51546,1009.43,True
'2018-05-21T00:00:00',1.51516,1.51625,1.5148,1.51529,2989.6299,1.51551,1.51654,1.51517,1.51552,3020.29,False
'2018-05-21T01:00:00',1.51526,1.51541,1.51482,1.51494,3294.6899,1.51552,1.51565,1.51505,1.51521,3636.8701,False
'2018-05-21T02:00:00',1.51493,1.51524,1.5133,1.51359,5554.2002,1.51519,1.51546,1.51349,1.51379,5735.8799,False
'2018-05-21T03:00:00',1.5136,1.51364,1.51255,1.5133,4806.3799,1.51379,1.51384,1.51272,1.51351,5052.6602,False
'2018-05-21T04:00:00',1.51333,1.51333,1.51222,1.51243,4444.5298,1.51354,1.51354,1.51241,1.51261,4120.46,False
'2018-05-21T05:00:00',1.51244,1.51258,1.51181,1.5122,4013.1899,1.51262,1.51276,1.51199,1.51239,3828.47,True
'2018-05-21T06:00:00',1.5122,1.51269,1.51169,1.5123,4331.8701,1.51238,1.51287,1.51182,1.51248,4031.5,False
'2018-05-21T07:00:00',1.51226,1.51258,1.512,1.51232,3605.8,1.51244,1.51279,1.51217,1.51251,4174.6802,False
'2018-05-21T08:00:00',1.51231,1.51231,1.51043,1.5107,7491.29,1.51252,1.51252,1.51062,1.51091,7837.1699,False
'2018-05-21T09:00:00',1.51074,1.51082,1.5091,1.50923,7855.1401,1.51092,1.51101,1.50927,1.50936,7902.6802,False
'2018-05-21T10:00:00',1.5092,1.51057,1.50824,1.51008,8336.7002,1.50936,1.51072,1.5084,1.5102,8596.21,True
'2018-05-21T11:00:00',1.51006,1.51177,1.5091,1.51177,6234.8701,1.5102,1.51188,1.50926,1.51188,5930.1099,True
'2018-05-21T12:00:00',1.51177,1.51208,1.51028,1.51179,6799.27,1.51188,1.51217,1.51041,1.51196,6293.1299,True
'2018-05-21T13:00:00',1.51177,1.51348,1.51154,1.51341,8016.7998,1.51194,1.51364,1.51171,1.51359,7150.7002,True
'2018-05-21T14:00:00',1.51344,1.51415,1.51278,1.51362,8829.6602,1.51356,1.51428,1.51296,1.51376,8230.5596,True
'2018-05-21T15:00:00',1.51365,1.5142,1.51196,1.51232,10528.2695,1.51377,1.51439,1.51213,1.51251,8724.7305,False
'2018-05-21T16:00:00',1.5123,1.51244,1.50882,1.50882,10266.75,1.51249,1.51261,1.50899,1.50899,9474.29,False
'2018-05-21T17:00:00',1.50884,1.51074,1.50876,1.5104,8643.2002,1.509,1.51089,1.50894,1.51059,7942.2798,False
'2018-05-21T18:00:00',1.51044,1.51063,1.5076,1.50929,7852.8599,1.51062,1.51081,1.50777,1.50944,7047.3198,False
'2018-05-21T19:00:00',1.50927,1.50927,1.50777,1.50808,6316.48,1.50943,1.50943,1.50796,1.50827,5838.0601,False
'2018-05-21T20:00:00',1.50809,1.50839,1.50738,1.50779,4185.71,1.50827,1.50854,1.50752,1.50797,4412.46,True
'2018-05-21T21:00:00',1.50784,1.5087,1.50764,1.50848,5854.1699,1.50801,1.50891,1.50783,1.50865,5711.1401,False
'2018-05-21T22:00:00',1.50845,1.50845,1.50716,1.50775,3182.28,1.50862,1.50863,1.50728,1.50783,2958.1599,False
'2018-05-21T23:00:00',1.50753,1.50779,1.50705,1.5076,1599.34,1.50783,1.50805,1.50733,1.50778,2039.08,False
'2018-05-22T00:00:00',1.50756,1.50765,1.50679,1.50704,2027.8199,1.50778,1.50778,1.50701,1.50723,1679.92,False
'2018-05-22T01:00:00',1.50708,1.50719,1.50587,1.50625,2964.1799,1.50724,1.50739,1.50608,1.50649,3348.78,False
'2018-05-22T02:00:00',1.50627,1.50659,1.50551,1.50558,3116.0801,1.50649,1.50677,1.50572,1.50578,4116.2798,False
'2018-05-22T03:00:00',1.50558,1.50592,1.50468,1.50483,4610.8301,1.50578,1.50609,1.50486,1.50502,4304.6499,False
'2018-05-22T04:00:00',1.50484,1.50567,1.50478,1.50546,4681.79,1.50502,1.50584,1.50496,1.50569,4341.3799,True
'2018-05-22T05:00:00',1.50545,1.5061,1.50531,1.50561,3910.3601,1.50568,1.50628,1.50552,1.50584,3840.4299,False
'2018-05-22T06:00:00',1.50561,1.50566,1.50486,1.50489,3458.22,1.50584,1.50584,1.50507,1.50509,3349.0601,False
'2018-05-22T07:00:00',1.50488,1.50523,1.50433,1.505,3470.6799,1.50509,1.50542,1.50453,1.50514,3573.74,False
'2018-05-22T08:00:00',1.50498,1.50513,1.50293,1.50323,8744.2402,1.50514,1.50532,1.5031,1.5034,9265.0195,True
'2018-05-22T09:00:00',1.50319,1.5077,1.50235,1.5075,11573.8799,1.50336,1.50781,1.50252,1.50768,11240.2998,True
'2018-05-22T10:00:00',1.50754,1.50832,1.50608,1.50663,9916.8799,1.50769,1.50845,1.50624,1.50681,9432.3203,True
'2018-05-22T11:00:00',1.50662,1.50844,1.50609,1.5081,7598.3501,1.50682,1.50861,1.50627,1.50822,7492.8301,True
'2018-05-22T12:00:00',1.50808,1.50996,1.50742,1.50813,6272.6699,1.50822,1.51011,1.5076,1.50831,6667.6001,False
'2018-05-22T13:00:00',1.50813,1.5093,1.50714,1.50741,8104.5898,1.5083,1.50948,1.50731,1.50758,7787.1401,False
'2018-05-22T14:00:00',1.50743,1.50772,1.5038,1.50461,10855.0996,1.50758,1.50786,1.50397,1.50479,10358.7695,False
'2018-05-22T15:00:00',1.50463,1.50492,1.50228,1.50265,9758.9697,1.5048,1.50507,1.50246,1.50281,9767.5,False
'2018-05-22T16:00:00',1.50258,1.50482,1.50225,1.50407,13195.9199,1.50273,1.50497,1.50241,1.50422,12087.04,True
'2018-05-22T17:00:00',1.50407,1.50633,1.50345,1.50541,10083.1699,1.50421,1.50647,1.50359,1.50557,9878.0195,True
'2018-05-22T18:00:00',1.50542,1.5086,1.50502,1.50831,6927.6699,1.50558,1.50878,1.5052,1.50848,6936.3501,True
'2018-05-22T19:00:00',1.50835,1.51005,1.50785,1.5083,6322.0098,1.50849,1.51019,1.50802,1.50849,6875.4902,False
'2018-05-22T20:00:00',1.50831,1.50913,1.50771,1.5089,4101.04,1.50849,1.50931,1.50785,1.50906,4318.8599,True
'2018-05-22T21:00:00',1.50889,1.51072,1.50862,1.51012,5009.9502,1.50906,1.51082,1.50881,1.51034,5251.6899,False
'2018-05-22T22:00:00',1.51014,1.51057,1.50945,1.50971,2929.8401,1.51035,1.51072,1.50968,1.50996,2756.53,False
'2018-05-22T23:00:00',1.50972,1.51042,1.50949,1.50972,1919.3199,1.5101,1.5107,1.50982,1.51001,1869.52,False
'2018-05-23T00:00:00',1.50979,1.51027,1.50952,1.51013,1551.28,1.5101,1.51049,1.50973,1.51037,1548.04,True
'2018-05-23T01:00:00',1.51011,1.5109,1.50989,1.51075,3244.23,1.51037,1.51111,1.5101,1.51101,3265.02,True
'2018-05-23T02:00:00',1.51077,1.51105,1.50984,1.51008,4925.4199,1.51101,1.51126,1.51003,1.51027,4424.52,True
'2018-05-23T03:00:00',1.51008,1.51125,1.50984,1.51019,6895.7998,1.51027,1.51143,1.51001,1.51041,7235.5098,False
'2018-05-23T04:00:00',1.51021,1.51065,1.50987,1.5105,6138.0098,1.51042,1.51084,1.51002,1.51069,6140.6401,True
'2018-05-23T05:00:00',1.51049,1.51141,1.51035,1.51138,4025.3899,1.51068,1.51162,1.51055,1.51156,3682.1799,True
'2018-05-23T06:00:00',1.51136,1.51191,1.51106,1.51176,3095.48,1.51156,1.51211,1.51125,1.51195,3202.8401,True
'2018-05-23T07:00:00',1.51176,1.51256,1.5116,1.51207,3817.01,1.51194,1.51273,1.51179,1.51228,3962.74,True
'2018-05-23T08:00:00',1.51207,1.51392,1.51116,1.51388,9491.0703,1.51227,1.51407,1.51135,1.51405,8866.8301,False
'2018-05-23T09:00:00',1.51385,1.51385,1.50764,1.50863,15182.9502,1.51407,1.51407,1.50781,1.50885,15215.6904,False
'2018-05-23T10:00:00',1.50862,1.51034,1.50777,1.5101,12056.0,1.50884,1.51051,1.50794,1.51027,11542.2002,True
'2018-05-23T11:00:00',1.5101,1.51199,1.50955,1.50997,10053.9404,1.51024,1.51217,1.50971,1.51011,9614.0898,True
'2018-05-23T12:00:00',1.50996,1.51233,1.50953,1.51027,9012.9102,1.5101,1.51244,1.50969,1.51044,7914.1001,False
'2018-05-23T13:00:00',1.51026,1.51082,1.50888,1.50964,9815.7695,1.51039,1.51096,1.50904,1.50981,10180.1904,True
'2018-05-23T14:00:00',1.50965,1.512,1.50883,1.5089,11648.71,1.50979,1.51216,1.50898,1.50908,11360.6602,False
'2018-05-23T15:00:00',1.50891,1.51003,1.50597,1.50703,12989.1699,1.50907,1.51023,1.50611,1.50724,13391.7305,True
'2018-05-23T16:00:00',1.50699,1.51031,1.50648,1.50735,12126.8604,1.50721,1.51047,1.50665,1.50753,12402.9902,False
'2018-05-23T17:00:00',1.50736,1.5094,1.50624,1.50628,10291.4297,1.50754,1.50955,1.50641,1.50644,10903.2598,False
'2018-05-23T18:00:00',1.50629,1.50775,1.50496,1.50674,11316.7402,1.50645,1.50788,1.50513,1.50693,10985.4404,False
'2018-05-23T19:00:00',1.50672,1.50708,1.50393,1.50451,8266.8398,1.50691,1.50724,1.50415,1.50498,8244.3604,False
'2018-05-23T20:00:00',1.50451,1.50485,1.50193,1.50202,13007.1201,1.50498,1.50518,1.50211,1.50221,12791.8799,False
'2018-05-23T21:00:00',1.502,1.50231,1.50013,1.50171,7996.1001,1.50219,1.50251,1.5003,1.50189,8529.75,True
'2018-05-23T22:00:00',1.50173,1.50345,1.50045,1.50045,5211.0498,1.5019,1.50354,1.50098,1.50098,5419.4102,False
'2018-05-23T23:00:00',1.50045,1.50327,1.50045,1.50265,4880.48,1.50099,1.50381,1.50098,1.50313,4780.1401,False
'2018-05-24T00:00:00',1.50267,1.50309,1.50213,1.50267,2331.0901,1.50312,1.50337,1.50239,1.50292,2382.1499,True
'2018-05-24T01:00:00',1.50265,1.50317,1.50227,1.50293,6849.4702,1.50291,1.50334,1.50248,1.50306,7047.1401,True
'2018-05-24T02:00:00',1.50287,1.50408,1.50279,1.50354,9298.1201,1.50306,1.50423,1.50298,1.50366,9492.5498,True
'2018-05-24T03:00:00',1.50351,1.50421,1.50322,1.50388,9551.0703,1.50367,1.50435,1.50337,1.50406,10288.0098,True
'2018-05-24T04:00:00',1.50387,1.50447,1.50336,1.50392,8795.0703,1.50404,1.50463,1.50355,1.5041,9299.2402,False
'2018-05-24T05:00:00',1.50401,1.50407,1.50329,1.50351,7503.8198,1.5041,1.50418,1.50345,1.5036,6978.1499,True
'2018-05-24T06:00:00',1.50347,1.50433,1.50274,1.50348,7041.23,1.5036,1.50449,1.50294,1.50368,6756.8999,True
'2018-05-24T07:00:00',1.50352,1.50448,1.50319,1.50435,9902.8799,1.50368,1.50472,1.5034,1.50468,9500.9297,True
'2018-05-24T08:00:00',1.50435,1.50604,1.50374,1.50509,12325.4404,1.50471,1.50619,1.50395,1.50526,12168.2402,True
'2018-05-24T09:00:00',1.50508,1.50709,1.50508,1.50644,13258.2598,1.50527,1.5072,1.50527,1.50661,12939.0098,True
'2018-05-24T10:00:00',1.50644,1.50946,1.50642,1.50825,12946.1504,1.50662,1.50961,1.50657,1.50838,12673.3799,False
'2018-05-24T11:00:00',1.50823,1.50943,1.50799,1.50835,10110.3496,1.50836,1.50959,1.50814,1.50845,10441.9404,False
'2018-05-24T12:00:00',1.50838,1.50842,1.50627,1.50644,9807.9502,1.50847,1.50849,1.50644,1.50659,9617.79,True
'2018-05-24T13:00:00',1.50644,1.50958,1.50627,1.50943,11380.0195,1.50657,1.50966,1.50646,1.50958,11955.7002,True
'2018-05-24T14:00:00',1.50951,1.51231,1.50935,1.51028,12150.8398,1.50957,1.51242,1.5095,1.51045,11357.3799,True
'2018-05-24T15:00:00',1.5103,1.51443,1.51024,1.51356,13573.3896,1.51047,1.51455,1.51038,1.51385,13294.5996,True
'2018-05-24T16:00:00',1.51359,1.51505,1.51141,1.51179,14732.3301,1.51386,1.51519,1.51157,1.5119,14775.5898,False
'2018-05-24T17:00:00',1.51176,1.51442,1.51111,1.51375,12939.3701,1.51191,1.51453,1.51129,1.51391,12053.3301,False
'2018-05-24T18:00:00',1.51377,1.51382,1.51127,1.51208,8797.4404,1.51392,1.514,1.51144,1.51223,9498.75,False
'2018-05-24T19:00:00',1.51206,1.51329,1.51081,1.51301,9944.3799,1.51226,1.51336,1.51098,1.51319,10539.5996,False
'2018-05-24T20:00:00',1.51303,1.51303,1.51086,1.51109,9029.0195,1.51319,1.51319,1.51103,1.51127,10199.6797,False
'2018-05-24T21:00:00',1.51106,1.5116,1.51087,1.51128,8013.0801,1.51124,1.5117,1.51107,1.51147,9510.9404,False
'2018-05-24T22:00:00',1.51123,1.51138,1.50862,1.50955,6178.3599,1.51143,1.51155,1.50882,1.50976,6516.0698,False
'2018-05-24T23:00:00',1.50955,1.51006,1.50929,1.50982,2826.6499,1.50977,1.51045,1.50974,1.51028,2638.3701,False
'2018-05-25T00:00:00',1.50966,1.5101,1.5092,1.50942,2136.03,1.51006,1.51035,1.50942,1.50966,1981.34,True
'2018-05-25T01:00:00',1.50942,1.51049,1.50931,1.51049,2306.8601,1.50968,1.51071,1.50957,1.5107,2358.27,True
'2018-05-25T02:00:00',1.51049,1.5111,1.51012,1.51052,5243.5698,1.5107,1.51131,1.51028,1.51073,5864.2598,False
'2018-05-25T03:00:00',1.51053,1.51076,1.50954,1.51042,5857.9902,1.51075,1.51096,1.50972,1.51066,5761.9302,True
'2018-05-25T04:00:00',1.51042,1.51121,1.51012,1.51077,4079.4299,1.51066,1.51137,1.51033,1.51096,4053.22,False
'2018-05-25T05:00:00',1.51078,1.51078,1.51004,1.51036,3308.24,1.51096,1.51096,1.51026,1.51056,3135.1001,True
'2018-05-25T06:00:00',1.51034,1.5109,1.51025,1.51052,2338.76,1.51055,1.51109,1.51044,1.51073,3102.99,True
'2018-05-25T07:00:00',1.51053,1.51104,1.51034,1.51101,3306.8201,1.51072,1.51124,1.51055,1.51118,3373.23,True
'2018-05-25T08:00:00',1.51098,1.51161,1.51035,1.51103,8735.9502,1.51118,1.51176,1.51055,1.51121,8393.6797,False
'2018-05-25T09:00:00',1.51103,1.51116,1.50879,1.50949,9732.6396,1.51119,1.51133,1.50897,1.50976,10048.6904,True
'2018-05-25T10:00:00',1.50948,1.51204,1.50885,1.5118,10388.25,1.50975,1.51221,1.509,1.51194,11123.3896,True
'2018-05-25T11:00:00',1.51178,1.51301,1.50968,1.51287,8351.1602,1.51193,1.51315,1.50984,1.51303,8049.7998,True
'2018-05-25T12:00:00',1.51287,1.51443,1.51207,1.51247,8867.8096,1.51304,1.51458,1.51224,1.51263,8476.3604,False
'2018-05-25T13:00:00',1.51246,1.51407,1.51047,1.51091,11456.04,1.51263,1.51424,1.51063,1.51109,11287.2998,True
'2018-05-25T14:00:00',1.51093,1.51507,1.5106,1.51459,11453.5098,1.51111,1.51524,1.51077,1.51478,12017.1201,True
'2018-05-25T15:00:00',1.5146,1.51514,1.51135,1.51187,12960.0898,1.51479,1.5153,1.51145,1.51208,13602.9404,False
'2018-05-25T16:00:00',1.5119,1.51387,1.51046,1.51282,11909.2002,1.51208,1.51405,1.51063,1.51298,11817.9697,True
'2018-05-25T17:00:00',1.51282,1.51398,1.51233,1.51308,10161.21,1.51301,1.51411,1.51251,1.51324,10782.9902,False
'2018-05-25T18:00:00',1.51308,1.51368,1.51165,1.51338,7566.3799,1.51325,1.51381,1.51182,1.51355,7777.4399,True
'2018-05-25T19:00:00',1.51337,1.51492,1.51325,1.51382,7654.8101,1.51355,1.5151,1.5134,1.51397,7485.1602,False
'2018-05-25T20:00:00',1.51382,1.51476,1.51289,1.5141,6552.1602,1.51397,1.51495,1.51305,1.5143,6401.5,False
'2018-05-25T21:00:00',1.51418,1.51425,1.51274,1.51301,5717.4399,1.5143,1.51445,1.51296,1.51323,5318.0698,False
'2018-05-25T22:00:00',1.51302,1.51332,1.51064,1.51064,3767.8301,1.51324,1.51355,1.51154,1.51212,3807.6699,True
'2018-05-27T23:00:00',1.51464,1.51599,1.51373,1.51564,2187.4099,1.51586,1.51649,1.51447,1.51613,2373.1101,True
'2018-05-28T00:00:00',1.51563,1.51649,1.51429,1.51633,4656.0298,1.51612,1.51668,1.51467,1.51655,4476.04,True
'2018-05-28T01:00:00',1.51633,1.51685,1.51605,1.51671,2582.2,1.51654,1.51702,1.5163,1.51694,2900.8201,True
'2018-05-28T02:00:00',1.51674,1.51932,1.51631,1.51916,5690.8501,1.51696,1.5195,1.51653,1.51936,6604.6699,True
'2018-05-28T03:00:00',1.51916,1.52098,1.51902,1.52012,7003.73,1.51936,1.52113,1.51916,1.52031,6732.8398,False
'2018-05-28T04:00:00',1.52015,1.52083,1.51957,1.52075,4700.3599,1.52032,1.52103,1.51977,1.52097,5174.9399,True
'2018-05-28T05:00:00',1.52076,1.52206,1.52055,1.52143,3716.3899,1.52097,1.52223,1.52073,1.52162,3618.3501,False
'2018-05-28T06:00:00',1.52142,1.52167,1.52079,1.52147,3810.6599,1.52162,1.52186,1.521,1.52166,3586.27,True
'2018-05-28T07:00:00',1.52148,1.52239,1.52135,1.52161,5129.2202,1.52167,1.52259,1.52154,1.52182,5074.27,False
'2018-05-28T08:00:00',1.52161,1.52161,1.51903,1.51943,8394.8301,1.52176,1.52177,1.51919,1.51961,7378.7798,False
'2018-05-28T09:00:00',1.51944,1.52003,1.51767,1.51827,9557.4199,1.51963,1.52022,1.51783,1.51849,8815.46,False
'2018-05-28T10:00:00',1.51825,1.51931,1.51664,1.51679,7946.1401,1.51849,1.51949,1.51682,1.51695,7680.0898,False
'2018-05-28T11:00:00',1.51678,1.51691,1.51443,1.51456,8172.3398,1.51693,1.51706,1.51461,1.51474,8036.8198,False
'2018-05-28T12:00:00',1.51456,1.51473,1.51123,1.51356,10275.0996,1.51473,1.51487,1.51142,1.51374,10328.3203,False
'2018-05-28T13:00:00',1.51355,1.51384,1.51086,1.51142,7018.8398,1.51375,1.51403,1.51105,1.51161,6981.79,False
'2018-05-28T14:00:00',1.51145,1.51224,1.50772,1.50774,7903.21,1.51162,1.51243,1.50792,1.50794,8451.1904,False
'2018-05-28T15:00:00',1.50775,1.50969,1.50764,1.50882,7546.1099,1.50796,1.50986,1.50778,1.50901,7871.2402,True
'2018-05-28T16:00:00',1.50882,1.51319,1.50879,1.51249,7490.1802,1.50903,1.51339,1.50899,1.51264,7321.3398,True
'2018-05-28T17:00:00',1.51249,1.51386,1.51232,1.51369,6113.3799,1.51263,1.51406,1.51249,1.51389,5410.8599,True
'2018-05-28T18:00:00',1.51367,1.51426,1.512,1.51248,4604.5801,1.51388,1.51442,1.51218,1.51267,4359.2002,False
'2018-05-28T19:00:00',1.51245,1.51249,1.51091,1.5114,3131.6201,1.51268,1.51268,1.5112,1.51162,3002.3201,False
'2018-05-28T20:00:00',1.51139,1.51201,1.51104,1.51168,2630.3401,1.51162,1.5122,1.51128,1.51193,2470.72,False
'2018-05-28T21:00:00',1.51168,1.51187,1.51019,1.5106,1747.77,1.51193,1.51216,1.51055,1.51084,1885.27,False
'2018-05-28T22:00:00',1.5106,1.51102,1.51031,1.51031,1062.8199,1.51084,1.51141,1.51049,1.5105,1513.14,True
'2018-05-28T23:00:00',1.51032,1.51118,1.50988,1.51031,3998.01,1.5105,1.51166,1.5103,1.5107,3698.29,False
'2018-05-29T00:00:00',1.51023,1.51109,1.51021,1.51088,2380.3501,1.51065,1.5113,1.51055,1.51111,2386.1499,False
'2018-05-29T01:00:00',1.51085,1.51108,1.51017,1.51043,3013.71,1.51111,1.51129,1.51035,1.51065,3272.6499,False
'2018-05-29T02:00:00',1.51048,1.51101,1.50758,1.50883,4094.1299,1.51067,1.51119,1.50776,1.50898,4325.4702,False
'2018-05-29T03:00:00',1.50883,1.51023,1.50848,1.50935,5288.21,1.50899,1.51039,1.50866,1.50954,5276.4102,False
'2018-05-29T04:00:00',1.50936,1.51005,1.50913,1.50955,3506.1599,1.50954,1.51019,1.50931,1.50971,3235.6101,True
'2018-05-29T05:00:00',1.50953,1.51031,1.50894,1.51007,3146.4199,1.50971,1.51052,1.5091,1.51026,2875.9099,False
'2018-05-29T06:00:00',1.51007,1.51007,1.50933,1.50981,2810.8,1.51024,1.51025,1.50951,1.50999,2820.0,True
'2018-05-29T07:00:00',1.5098,1.51031,1.50948,1.51026,3180.8201,1.50998,1.51048,1.50965,1.51041,3373.6201,True
'2018-05-29T08:00:00',1.51026,1.51103,1.50492,1.50549,11579.46,1.51039,1.51121,1.50511,1.50565,11447.9199,False
'2018-05-29T09:00:00',1.50549,1.50629,1.50358,1.50383,11831.5,1.50564,1.50645,1.50374,1.50403,11133.4404,False
'2018-05-29T10:00:00',1.50388,1.50453,1.50027,1.50211,14419.8096,1.50403,1.50471,1.50042,1.50232,13980.4502,False
'2018-05-29T11:00:00',1.50213,1.50359,1.49859,1.50154,14852.6797,1.50231,1.50368,1.49874,1.5017,13840.4004,True
'2018-05-29T12:00:00',1.50156,1.5071,1.50122,1.50594,13267.0801,1.50172,1.50726,1.50139,1.50615,12346.9199,False
'2018-05-29T13:00:00',1.50593,1.50636,1.50391,1.50563,12314.4902,1.50613,1.50652,1.5041,1.50579,11934.5596,True
'2018-05-29T14:00:00',1.50563,1.50655,1.504,1.50588,11985.1104,1.50579,1.50673,1.50419,1.50607,12323.5195,True
'2018-05-29T15:00:00',1.50587,1.50891,1.50501,1.50768,12926.29,1.50603,1.50906,1.50515,1.50791,12654.5703,False
'2018-05-29T16:00:00',1.50779,1.50859,1.50386,1.50478,12721.4805,1.50806,1.50878,1.50403,1.50495,12593.5,False
'2018-05-29T17:00:00',1.5048,1.50526,1.50252,1.50463,12835.29,1.50496,1.50541,1.50267,1.50479,12964.9805,True
'2018-05-29T18:00:00',1.50463,1.50527,1.50314,1.50392,9747.5303,1.50477,1.50545,1.50331,1.50405,10073.0303,False
'2018-05-29T19:00:00',1.50392,1.50429,1.50082,1.50204,8648.1299,1.50408,1.50442,1.50099,1.50224,8381.2197,False
'2018-05-29T20:00:00',1.50206,1.50296,1.50099,1.50172,10903.0303,1.50224,1.5031,1.50118,1.50191,9773.2803,False
'2018-05-29T21:00:00',1.50177,1.50265,1.50125,1.50138,9849.6797,1.50194,1.50287,1.50143,1.50155,10401.1602,False
'2018-05-29T22:00:00',1.50138,1.50251,1.50069,1.50199,4996.5601,1.50157,1.50268,1.50085,1.50226,5264.7598,True
'2018-05-29T23:00:00',1.50178,1.50274,1.50082,1.50232,3959.25,1.50242,1.50327,1.50163,1.50268,3944.74,True
'2018-05-30T00:00:00',1.50233,1.50339,1.50171,1.50264,3033.48,1.50267,1.50363,1.50229,1.50288,2797.5701,False
'2018-05-30T01:00:00',1.50264,1.5034,1.50223,1.50317,4827.75,1.50286,1.50361,1.50243,1.50337,5788.27,True
'2018-05-30T02:00:00',1.50318,1.50355,1.50259,1.50282,8807.2695,1.50339,1.50376,1.50281,1.50304,8040.8599,False
'2018-05-30T03:00:00',1.50281,1.5032,1.50223,1.50262,6497.4302,1.50302,1.50335,1.50244,1.50286,6553.6099,False
'2018-05-30T04:00:00',1.50262,1.50273,1.50096,1.50126,5417.1201,1.50287,1.50291,1.50115,1.5015,5225.0498,True
'2018-05-30T05:00:00',1.50126,1.50296,1.50107,1.50285,5319.0601,1.5015,1.50316,1.50125,1.50302,5382.8901,True
'2018-05-30T06:00:00',1.50287,1.50344,1.50243,1.50325,4145.1001,1.50298,1.50362,1.50263,1.50346,3598.9199,True
'2018-05-30T07:00:00',1.50322,1.50533,1.50316,1.50523,7100.73,1.50346,1.50561,1.50335,1.50554,7171.9199,True
'2018-05-30T08:00:00',1.50521,1.50809,1.5046,1.5079,13334.7197,1.50556,1.50827,1.50481,1.50817,13516.1299,True
'2018-05-30T09:00:00',1.50785,1.51085,1.50685,1.51019,12710.21,1.50812,1.51101,1.50704,1.51042,13075.5303,False
'2018-05-30T10:00:00',1.51015,1.51049,1.5068,1.50996,12741.5303,1.51037,1.51067,1.50698,1.51014,12731.29,False
'2018-05-30T11:00:00',1.50998,1.50998,1.50719,1.50952,11897.6904,1.51016,1.51016,1.50736,1.50971,11802.2803,True
'2018-05-30T12:00:00',1.50954,1.51033,1.5072,1.51002,11543.9199,1.5097,1.51051,1.50738,1.51021,11204.7695,True
'2018-05-30T13:00:00',1.51004,1.51104,1.50877,1.50948,11355.5498,1.5102,1.51122,1.50892,1.50957,11040.8096,False
'2018-05-30T14:00:00',1.50943,1.51002,1.50676,1.50872,14893.8799,1.50956,1.51019,1.5074,1.50889,13455.3203,True
'2018-05-30T15:00:00',1.50872,1.51196,1.50852,1.51174,11926.1201,1.5089,1.51224,1.50868,1.51214,11915.8701,False
'2018-05-30T16:00:00',1.51168,1.51168,1.49164,1.49519,16027.5898,1.51231,1.51231,1.49184,1.4954,16193.1504,False
'2018-05-30T17:00:00',1.49516,1.50122,1.49516,1.49793,15562.3896,1.49536,1.50142,1.49534,1.49812,15664.1904,False
'2018-05-30T18:00:00',1.4979,1.50008,1.49655,1.50008,10668.9102,1.49809,1.50028,1.49675,1.50028,10179.04,True
'2018-05-30T19:00:00',1.50009,1.50029,1.4978,1.49964,8988.6201,1.5003,1.50047,1.498,1.4998,9034.5195,True
'2018-05-30T20:00:00',1.49964,1.50159,1.49943,1.50049,7569.5698,1.49977,1.5018,1.49961,1.5007,7982.1001,True
'2018-05-30T21:00:00',1.50048,1.50209,1.50034,1.50137,6032.6201,1.5007,1.50229,1.50056,1.50159,5885.4302,True
'2018-05-30T22:00:00',1.50137,1.50303,1.50116,1.50138,4219.79,1.50159,1.50325,1.50147,1.50193,4298.8999,False
'2018-05-30T23:00:00',1.50138,1.50272,1.50108,1.50234,3738.3101,1.5021,1.50305,1.50178,1.5027,3951.1201,True
'2018-05-31T00:00:00',1.50232,1.50342,1.50164,1.50332,3076.4299,1.5027,1.50358,1.50186,1.50353,3077.29,True
'2018-05-31T01:00:00',1.50329,1.50467,1.50305,1.50394,4946.9399,1.50353,1.5048,1.50322,1.50411,4300.3901,False
'2018-05-31T02:00:00',1.50395,1.504,1.50188,1.502,7620.9702,1.50411,1.50419,1.50206,1.50216,7564.71,False
'2018-05-31T03:00:00',1.50197,1.50214,1.50125,1.50138,7530.8198,1.50217,1.50233,1.50139,1.50153,7494.1699,False
'2018-05-31T04:00:00',1.50138,1.50155,1.5002,1.50121,5484.98,1.50155,1.50163,1.50037,1.50141,5844.8799,True
'2018-05-31T05:00:00',1.50124,1.5021,1.50097,1.50161,5380.6299,1.5014,1.50223,1.50111,1.50182,4920.1401,False
'2018-05-31T06:00:00',1.50161,1.50173,1.50082,1.50089,4524.5801,1.50182,1.50192,1.50102,1.5011,4167.3901,True
'2018-05-31T07:00:00',1.5009,1.50355,1.50032,1.50297,7548.1099,1.50112,1.5037,1.50054,1.50316,7980.1899,True
'2018-05-31T08:00:00',1.50295,1.50559,1.50167,1.50406,11630.0303,1.50316,1.50569,1.50184,1.50426,11214.3301,True
'2018-05-31T09:00:00',1.50408,1.5058,1.50286,1.50461,13357.2695,1.50426,1.50594,1.50303,1.5048,11933.6396,True
'2018-05-31T10:00:00',1.50463,1.50593,1.50353,1.50468,11553.9404,1.50481,1.5061,1.50373,1.505,11030.3398,False
'2018-05-31T11:00:00',1.50471,1.5051,1.50253,1.50336,11678.1104,1.50501,1.50535,1.50269,1.50357,11458.5801,False
'2018-05-31T12:00:00',1.50336,1.50362,1.49725,1.49788,10130.6504,1.50356,1.50376,1.49743,1.49805,9849.96,True
'2018-05-31T13:00:00',1.49787,1.50439,1.49772,1.50408,10880.8604,1.49805,1.50452,1.4979,1.50419,10468.1504,True
'2018-05-31T14:00:00',1.50414,1.50745,1.50233,1.50548,14063.1104,1.5042,1.50764,1.50251,1.50567,13611.3398,True
'2018-05-31T15:00:00',1.50549,1.51316,1.5048,1.50861,16077.0996,1.50567,1.51336,1.50496,1.50882,15884.6904,True
'2018-05-31T16:00:00',1.50858,1.51522,1.50856,1.51371,14282.8096,1.50883,1.51535,1.50872,1.51386,14124.4902,True
'2018-05-31T17:00:00',1.51367,1.51659,1.51095,1.51336,16413.5391,1.51381,1.51677,1.51114,1.51349,16272.1797,False
'2018-05-31T18:00:00',1.51338,1.51406,1.51094,1.5119,9473.5,1.51348,1.51416,1.51115,1.51209,9799.5596,True
'2018-05-31T19:00:00',1.51195,1.51569,1.51171,1.51559,10137.9004,1.51214,1.51589,1.51191,1.51577,9808.9404,True
'2018-05-31T20:00:00',1.51559,1.51633,1.51379,1.51401,9771.5596,1.51578,1.51652,1.51398,1.51421,9638.0498,False
'2018-05-31T21:00:00',1.51403,1.51589,1.51361,1.51574,7439.0698,1.51421,1.51604,1.51375,1.5159,6913.46,False
'2018-05-31T22:00:00',1.51575,1.51588,1.51445,1.51478,5044.1802,1.51592,1.51601,1.51464,1.51536,4641.25,False
'2018-05-31T23:00:00',1.51474,1.51509,1.51387,1.51469,3350.77,1.51542,1.51591,1.51443,1.51509,3361.96,False
'2018-06-01T00:00:00',1.51469,1.51518,1.51438,1.51466,3417.5801,1.51504,1.51544,1.51466,1.51488,3578.6899,False
'2018-06-01T01:00:00',1.51465,1.51483,1.51332,1.51335,4005.1001,1.51488,1.51501,1.51348,1.51352,4219.3999,False
'2018-06-01T02:00:00',1.51333,1.51375,1.51244,1.51295,4638.3599,1.51351,1.51388,1.51263,1.51317,4940.9502,True
'2018-06-01T03:00:00',1.51296,1.51397,1.51235,1.51359,6640.1099,1.51317,1.51418,1.51255,1.51383,7064.1899,True
'2018-06-01T04:00:00',1.51358,1.51449,1.51334,1.51345,5176.8901,1.51382,1.51464,1.51356,1.51368,5835.5801,False
'2018-06-01T05:00:00',1.51346,1.51374,1.51302,1.51322,5291.5298,1.51366,1.51394,1.51324,1.51343,5625.3101,True
'2018-06-01T06:00:00',1.51323,1.51382,1.51296,1.51318,2764.5701,1.51342,1.51398,1.51316,1.51332,3020.9399,False
'2018-06-01T07:00:00',1.51318,1.5135,1.51243,1.51346,4792.4502,1.5133,1.5137,1.51264,1.51365,5707.3799,True
'2018-06-01T08:00:00',1.51344,1.5137,1.51097,1.51201,9972.04,1.51365,1.51393,1.51115,1.51218,10447.9297,False
'2018-06-01T09:00:00',1.512,1.51359,1.51154,1.51279,10751.5498,1.51219,1.51375,1.51172,1.513,10235.2305,True
'2018-06-01T10:00:00',1.51277,1.51434,1.51266,1.51326,8371.9902,1.513,1.51451,1.51283,1.51345,7908.6499,True
'2018-06-01T11:00:00',1.51325,1.51526,1.51204,1.51503,8806.0,1.51345,1.51542,1.51219,1.51518,8119.8599,True
'2018-06-01T12:00:00',1.51498,1.5183,1.51477,1.51659,8690.9004,1.51514,1.51845,1.51496,1.51677,8490.29,False
'2018-06-01T13:00:00',1.51661,1.51664,1.51256,1.5133,9440.8604,1.51677,1.51683,1.51272,1.51349,9200.4404,False
'2018-06-01T14:00:00',1.51346,1.51599,1.51251,1.51259,15587.7695,1.51363,1.51623,1.51269,1.51278,16056.0498,False
'2018-06-01T15:00:00',1.51259,1.51556,1.51197,1.51341,13698.2197,1.51278,1.51574,1.51213,1.51376,13782.6602,False
'2018-06-01T16:00:00',1.51339,1.51366,1.50837,1.51093,16321.5498,1.51372,1.51393,1.50851,1.51108,16613.3809,False
'2018-06-01T17:00:00',1.5109,1.51244,1.51069,1.51216,11270.2998,1.51106,1.51262,1.51087,1.51231,10452.1104,True
'2018-06-01T18:00:00',1.51214,1.51248,1.51152,1.51163,7231.96,1.51231,1.51266,1.51168,1.51182,7353.98,True
'2018-06-01T19:00:00',1.51162,1.51277,1.51115,1.51226,6381.1201,1.51181,1.51297,1.51132,1.51246,6968.7002,True
'2018-06-01T20:00:00',1.5123,1.51279,1.51171,1.51254,6036.5801,1.51248,1.51296,1.5119,1.51273,7019.5898,True
'2018-06-01T21:00:00',1.51254,1.513,1.51013,1.51046,6293.4199,1.51268,1.51319,1.51033,1.51067,6442.7598,True
'2018-06-01T22:00:00',1.51046,1.51301,1.50961,1.50961,4940.5,1.51065,1.51318,1.51005,1.51056,5399.1299,False
'2018-06-03T23:00:00',1.5097,1.51168,1.5097,1.51055,1094.53,1.51167,1.51228,1.51091,1.51091,1623.86,True
'2018-06-04T00:00:00',1.51055,1.51181,1.51052,1.51116,1465.4301,1.51093,1.51203,1.51093,1.51141,1420.5,True
'2018-06-04T01:00:00',1.51115,1.51193,1.51115,1.5116,2504.73,1.51141,1.51212,1.5114,1.51183,3090.5901,True
'2018-06-04T02:00:00',1.5116,1.51208,1.51141,1.51154,5273.3901,1.51182,1.51226,1.51156,1.51171,5297.9502,True
'2018-06-04T03:00:00',1.51154,1.51238,1.51117,1.51199,5029.6401,1.51172,1.51254,1.51131,1.51216,5033.21,True
'2018-06-04T04:00:00',1.51198,1.5125,1.51145,1.51228,4120.6802,1.51214,1.51266,1.51164,1.51246,4705.4902,True
'2018-06-04T05:00:00',1.51229,1.51275,1.51181,1.5125,2704.9199,1.51247,1.51284,1.51196,1.51269,2481.3301,False
'2018-06-04T06:00:00',1.51251,1.5127,1.51213,1.51269,2895.96,1.51269,1.51288,1.51224,1.51286,2911.3799,True
'2018-06-04T07:00:00',1.51269,1.51282,1.51216,1.51265,3667.9199,1.51288,1.51299,1.51231,1.5128,3582.26,False
'2018-06-04T08:00:00',1.51266,1.51275,1.51047,1.51066,9234.25,1.5128,1.51291,1.51064,1.51083,9026.8096,True
'2018-06-04T09:00:00',1.51066,1.51345,1.50971,1.51133,10938.3896,1.51085,1.51362,1.50987,1.51152,10142.7002,False
'2018-06-04T10:00:00',1.51132,1.51341,1.51013,1.51294,9503.4004,1.51151,1.5136,1.51032,1.51314,9224.8096,True
'2018-06-04T11:00:00',1.51295,1.51486,1.5125,1.51486,9602.9805,1.51314,1.51501,1.51266,1.51497,8875.1602,True
'2018-06-04T12:00:00',1.51487,1.51551,1.51373,1.51466,8574.1602,1.51499,1.51571,1.5139,1.51482,7798.3501,True
'2018-06-04T13:00:00',1.51469,1.51613,1.51418,1.51549,7677.96,1.51483,1.5163,1.51435,1.51562,7518.7202,True
'2018-06-04T14:00:00',1.5155,1.51634,1.51345,1.51424,9620.5098,1.51566,1.51651,1.51362,1.51436,8961.1299,False
'2018-06-04T15:00:00',1.51423,1.51492,1.51262,1.51262,10375.3896,1.51436,1.5151,1.51281,1.51286,9849.8301,True
'2018-06-04T16:00:00',1.51262,1.51569,1.51133,1.512,11555.9199,1.51285,1.51583,1.51148,1.51215,10951.29,False
'2018-06-04T17:00:00',1.51209,1.51268,1.51083,1.51129,10195.1396,1.51227,1.51282,1.51099,1.51148,10201.3203,True
'2018-06-04T18:00:00',1.51129,1.51303,1.51099,1.51238,7570.5801,1.51147,1.5131,1.51116,1.51259,6816.4302,True
'2018-06-04T19:00:00',1.5124,1.51308,1.51161,1.51303,6248.4102,1.51259,1.5132,1.51173,1.51318,5439.8701,True
'2018-06-04T20:00:00',1.51301,1.51333,1.51196,1.5124,5821.75,1.51317,1.5135,1.51213,1.51258,5224.9502,False
'2018-06-04T21:00:00',1.5124,1.51278,1.51213,1.51265,5039.0298,1.51258,1.51294,1.51233,1.51284,4140.3398,True
'2018-06-04T22:00:00',1.51263,1.51324,1.51217,1.51261,3424.0801,1.51284,1.51325,1.51237,1.51291,3254.8999,True
'2018-06-04T23:00:00',1.5126,1.51334,1.51207,1.51219,3358.71,1.51294,1.51385,1.51245,1.51255,2911.53,False
'2018-06-05T00:00:00',1.51218,1.51276,1.51147,1.51222,1949.54,1.51256,1.513,1.5117,1.51241,1812.91,False
'2018-06-05T01:00:00',1.51221,1.51247,1.51184,1.512,2806.9399,1.51243,1.51269,1.51208,1.5122,3172.76,True
'2018-06-05T02:00:00',1.51201,1.51255,1.51177,1.51201,4123.52,1.5122,1.51273,1.51193,1.51214,3991.3799,False
'2018-06-05T03:00:00',1.51201,1.51228,1.51139,1.51205,4841.4902,1.51216,1.51241,1.51157,1.51223,4935.1899,False
'2018-06-05T04:00:00',1.51204,1.51207,1.51115,1.51157,3813.0701,1.51222,1.51227,1.51128,1.51175,3444.6699,True
'2018-06-05T05:00:00',1.51158,1.51212,1.51158,1.51192,2533.24,1.51175,1.51231,1.51175,1.51212,2683.8301,True
'2018-06-05T06:00:00',1.51192,1.51224,1.51139,1.51157,3515.3401,1.51211,1.51239,1.51157,1.51174,3424.7,False
'2018-06-05T07:00:00',1.51157,1.51218,1.51133,1.51214,3895.5,1.51174,1.51237,1.51153,1.51237,4621.9199,True
'2018-06-05T08:00:00',1.51215,1.51262,1.51127,1.51227,7800.52,1.51238,1.51277,1.51146,1.51247,7461.4199,True
'2018-06-05T09:00:00',1.51227,1.51272,1.51074,1.51115,9312.0,1.51243,1.5129,1.51093,1.51137,8795.5,True
'2018-06-05T10:00:00',1.51115,1.51364,1.51084,1.51299,10319.1699,1.51136,1.5138,1.51104,1.5132,9061.04,True
'2018-06-05T11:00:00',1.51298,1.51523,1.51225,1.51516,8933.0596,1.51318,1.51542,1.51244,1.51537,8982.0098,True
'2018-06-05T12:00:00',1.51516,1.51751,1.51473,1.5158,9199.2305,1.51537,1.51768,1.5149,1.51597,8333.3799,False
'2018-06-05T13:00:00',1.51581,1.51708,1.51573,1.51692,7418.1299,1.51599,1.51729,1.51591,1.51709,7273.0498,True
'2018-06-05T14:00:00',1.51688,1.51925,1.51299,1.51506,11761.25,1.51703,1.51947,1.51325,1.51527,11547.6396,True
'2018-06-05T15:00:00',1.51507,1.52105,1.51383,1.5204,11747.9805,1.51526,1.52121,1.51399,1.52051,10911.0195,True
'2018-06-05T16:00:00',1.5203,1.52335,1.51669,1.51743,13050.8096,1.52051,1.52351,1.51684,1.5176,12658.9404,False
'2018-06-05T17:00:00',1.51737,1.51951,1.5173,1.5183,11783.8496,1.51756,1.51967,1.51748,1.51848,11074.5498,True
'2018-06-05T18:00:00',1.51829,1.52394,1.51811,1.52209,12421.2197,1.51847,1.52406,1.51827,1.52225,12700.6299,False
'2018-06-05T19:00:00',1.52213,1.52341,1.52094,1.52124,10621.1904,1.5223,1.52357,1.52114,1.52144,10046.2002,False
'2018-06-05T20:00:00',1.52123,1.52132,1.51931,1.51955,6656.7598,1.52143,1.5215,1.51949,1.51974,7542.23,False
'2018-06-05T21:00:00',1.51957,1.5205,1.5194,1.51995,4853.8398,1.51976,1.52067,1.51957,1.52013,5481.46,False
'2018-06-05T22:00:00',1.51996,1.52016,1.51894,1.51963,3386.8,1.52011,1.52034,1.51918,1.52003,3338.3701,False
'2018-06-05T23:00:00',1.51954,1.5198,1.51836,1.51962,2068.8101,1.51995,1.52035,1.51908,1.51998,1677.9,False
'2018-06-06T00:00:00',1.51963,1.51987,1.5191,1.5197,1353.54,1.51997,1.52015,1.51936,1.51997,1505.25,False
'2018-06-06T01:00:00',1.5197,1.51986,1.51648,1.51745,4299.1401,1.51998,1.52009,1.51673,1.51769,4300.0898,False
'2018-06-06T02:00:00',1.51747,1.51831,1.51699,1.51755,4494.7202,1.51769,1.51852,1.51721,1.51777,4711.75,False
'2018-06-06T03:00:00',1.51756,1.51797,1.51714,1.51729,5211.2798,1.51776,1.5182,1.51732,1.5175,5263.5898,False
'2018-06-06T04:00:00',1.51729,1.51742,1.51682,1.5173,2745.45,1.51749,1.51761,1.51699,1.51746,2870.9099,False
'2018-06-06T05:00:00',1.5173,1.51737,1.51657,1.51677,2765.8,1.51747,1.51754,1.51676,1.51694,2826.5,False
'2018-06-06T06:00:00',1.51677,1.51692,1.5156,1.51566,2861.3799,1.51695,1.51711,1.51577,1.51584,2701.5801,False
'2018-06-06T07:00:00',1.51569,1.5162,1.51532,1.51583,5096.6699,1.51583,1.51642,1.5155,1.51605,5632.8701,True
'2018-06-06T08:00:00',1.51585,1.51888,1.51538,1.51624,11734.4102,1.51605,1.51904,1.51559,1.51641,9947.7695,True
'2018-06-06T09:00:00',1.51626,1.52302,1.51564,1.52269,13053.8096,1.51643,1.5232,1.51582,1.52286,12419.0801,True
'2018-06-06T10:00:00',1.52271,1.52387,1.52008,1.52019,9797.1299,1.52289,1.52402,1.52024,1.52037,8613.21,False
'2018-06-06T11:00:00',1.52015,1.52308,1.52003,1.52152,8949.4404,1.52035,1.52324,1.52024,1.52169,8704.71,False
'2018-06-06T12:00:00',1.52147,1.52195,1.51929,1.52035,7526.0498,1.52165,1.52211,1.51948,1.52055,7274.7402,False
'2018-06-06T13:00:00',1.52035,1.52047,1.51726,1.5175,8338.7002,1.52056,1.52065,1.5174,1.51763,7654.3999,False
'2018-06-06T14:00:00',1.51743,1.51803,1.51274,1.51661,10265.1797,1.5175,1.5182,1.51301,1.51681,10568.1904,True
'2018-06-06T15:00:00',1.51664,1.51829,1.5153,1.51696,10384.4697,1.51681,1.51841,1.51549,1.51715,10014.1699,True
'2018-06-06T16:00:00',1.51684,1.52074,1.51581,1.52059,13316.1699,1.51696,1.52088,1.51599,1.52075,13876.6299,True
'2018-06-06T17:00:00',1.52057,1.52075,1.51815,1.52017,9951.9502,1.52075,1.5209,1.51833,1.52034,9805.6299,True
'2018-06-06T18:00:00',1.52014,1.52311,1.52011,1.52296,7807.4902,1.52034,1.52329,1.52028,1.52311,7982.6201,True
'2018-06-06T19:00:00',1.52296,1.52452,1.5225,1.5228,8103.1802,1.52312,1.52468,1.52259,1.523,8189.1099,False
'2018-06-06T20:00:00',1.5228,1.52373,1.52226,1.52349,5819.9302,1.523,1.52393,1.52247,1.52368,6261.2598,True
'2018-06-06T21:00:00',1.52347,1.52552,1.52345,1.52534,5849.3599,1.52367,1.52561,1.52365,1.5254,5242.73,True
'2018-06-06T22:00:00',1.52536,1.52565,1.52364,1.52383,3779.6499,1.5254,1.52586,1.52384,1.52406,3567.78,False
'2018-06-06T23:00:00',1.52384,1.52479,1.52369,1.52421,5325.6699,1.52409,1.52522,1.52409,1.52467,5463.6401,True
'2018-06-07T00:00:00',1.52422,1.52501,1.52409,1.52466,2515.3899,1.52463,1.52526,1.52442,1.52481,2491.72,True
'2018-06-07T01:00:00',1.52467,1.52535,1.52451,1.5252,4464.5801,1.5248,1.52555,1.5247,1.52541,5033.04,True
'2018-06-07T02:00:00',1.5252,1.52625,1.52506,1.52537,6135.2202,1.52541,1.52645,1.52523,1.52554,7476.54,True
'2018-06-07T03:00:00',1.52537,1.52658,1.52527,1.5264,6262.7998,1.52555,1.52676,1.52548,1.52659,7437.8398,True
'2018-06-07T04:00:00',1.52639,1.52704,1.52588,1.52591,4925.23,1.52659,1.52722,1.52609,1.52612,5458.9702,False
'2018-06-07T05:00:00',1.5259,1.52671,1.52583,1.52607,3945.9199,1.5261,1.52689,1.52604,1.52622,5233.8799,True
'2018-06-07T06:00:00',1.52607,1.52675,1.52588,1.52616,5188.6099,1.52619,1.5269,1.52608,1.5263,6019.6602,True
'2018-06-07T07:00:00',1.52615,1.5276,1.52603,1.52752,7102.1602,1.5263,1.52779,1.52623,1.52774,7946.3101,True
'2018-06-07T08:00:00',1.52754,1.52995,1.52664,1.52982,9850.2803,1.52775,1.53005,1.5268,1.53001,10469.7305,True
'2018-06-07T09:00:00',1.52981,1.53197,1.52954,1.53151,10481.8203,1.52999,1.53215,1.52968,1.53163,9633.4004,True
'2018-06-07T10:00:00',1.53149,1.53225,1.53086,1.53195,8904.21,1.53163,1.53243,1.53102,1.53216,8710.9697,True
'2018-06-07T11:00:00',1.53194,1.53227,1.53081,1.53102,8092.8501,1.53213,1.53245,1.53095,1.5312,7977.6602,True
'2018-06-07T12:00:00',1.53108,1.53294,1.53039,1.53213,8581.4902,1.53128,1.53311,1.53057,1.53226,7545.9902,True
'2018-06-07T13:00:00',1.53213,1.53362,1.53072,1.53211,10658.9902,1.53225,1.5338,1.53085,1.53225,10033.0703,False
'2018-06-07T14:00:00',1.53208,1.53262,1.53059,1.53185,10867.6504,1.53222,1.53273,1.53076,1.53202,10315.71,True
'2018-06-07T15:00:00',1.53183,1.53376,1.53014,1.53076,11651.7402,1.53202,1.53393,1.53029,1.53084,10896.0195,True
'2018-06-07T16:00:00',1.53078,1.53455,1.53068,1.53425,13033.9902,1.53085,1.53471,1.53079,1.53442,12852.4902,True
'2018-06-07T17:00:00',1.53426,1.53606,1.53218,1.53449,12354.5303,1.53444,1.53625,1.53235,1.53466,11725.8301,False
'2018-06-07T18:00:00',1.53448,1.53473,1.53135,1.53207,10264.8896,1.53469,1.53491,1.53152,1.53226,9235.1699,True
'2018-06-07T19:00:00',1.53209,1.53536,1.53209,1.5335,12564.1904,1.53228,1.53558,1.53228,1.53372,12903.7197,False
'2018-06-07T20:00:00',1.5335,1.53428,1.5318,1.53234,11447.8301,1.53371,1.53448,1.532,1.53258,10508.6504,False
'2018-06-07T21:00:00',1.53237,1.53298,1.53148,1.53191,8356.2695,1.53258,1.53316,1.53167,1.53212,8430.1299,False
'2018-06-07T22:00:00',1.5319,1.53216,1.53019,1.53032,4601.21,1.53212,1.53232,1.53039,1.53065,4755.2998,False
'2018-06-07T23:00:00',1.53028,1.53129,1.52995,1.53068,2155.0801,1.5307,1.53155,1.53036,1.53109,1945.12,False
'2018-06-08T00:00:00',1.5307,1.53093,1.53001,1.53047,2141.2,1.53109,1.5312,1.5303,1.53073,2242.1001,True
'2018-06-08T01:00:00',1.53048,1.53116,1.53023,1.53095,2720.03,1.53073,1.53137,1.53046,1.53118,3756.6101,True
'2018-06-08T02:00:00',1.53091,1.53213,1.53087,1.53176,4005.22,1.53109,1.53232,1.53108,1.53197,3793.8899,True
'2018-06-08T03:00:00',1.53178,1.53221,1.53155,1.53194,4353.2798,1.53198,1.53242,1.53173,1.53213,4339.4102,False
'2018-06-08T04:00:00',1.53195,1.5322,1.53145,1.53166,2874.5,1.53214,1.53239,1.5316,1.53183,3112.6399,False
'2018-06-08T05:00:00',1.53165,1.53214,1.53136,1.53165,4137.21,1.53183,1.53231,1.53153,1.53184,3330.6399,True
'2018-06-08T06:00:00',1.53166,1.53246,1.53157,1.53241,3131.8999,1.53184,1.53265,1.53177,1.53259,2724.99,True
'2018-06-08T07:00:00',1.53241,1.53372,1.53232,1.53307,4203.73,1.53259,1.5339,1.53249,1.5333,4446.9902,True
'2018-06-08T08:00:00',1.53305,1.53381,1.53048,1.53138,11535.7998,1.53328,1.53402,1.53067,1.53157,11385.7998,False
'2018-06-08T09:00:00',1.53138,1.53282,1.53081,1.53178,10604.8398,1.53156,1.533,1.53098,1.53197,10349.4805,False
'2018-06-08T10:00:00',1.53178,1.5326,1.53049,1.53166,26341.7598,1.53197,1.53278,1.53069,1.53185,9334.4297,True
'2018-06-08T11:00:00',1.53166,1.53299,1.53112,1.53146,6725.0498,1.53185,1.53317,1.53132,1.53161,6647.9399,False
'2018-06-08T12:00:00',1.53145,1.53176,1.52766,1.52775,8250.1396,1.53161,1.53194,1.52782,1.52792,8227.0596,False
'2018-06-08T13:00:00',1.52774,1.52828,1.52604,1.52612,9237.5898,1.52792,1.52845,1.52622,1.52631,9061.0703,True
'2018-06-08T14:00:00',1.52613,1.53273,1.52539,1.52708,12109.25,1.52632,1.53301,1.52556,1.52728,12443.3604,False
'2018-06-08T15:00:00',1.52708,1.52819,1.52593,1.52721,11383.2305,1.52729,1.52837,1.52613,1.52735,12383.3096,False
'2018-06-08T16:00:00',1.52722,1.52806,1.52409,1.52556,12235.3896,1.52736,1.52819,1.52426,1.52575,12347.7305,False
'2018-06-08T17:00:00',1.52557,1.52657,1.52268,1.52538,10625.0596,1.52576,1.52676,1.52283,1.52557,9748.25,False
'2018-06-08T18:00:00',1.52537,1.5256,1.52424,1.52525,8164.9199,1.52556,1.52578,1.52441,1.52544,7460.4702,False
'2018-06-08T19:00:00',1.52521,1.52535,1.52293,1.5235,6948.4199,1.52543,1.52553,1.52311,1.52376,6462.4399,False
'2018-06-08T20:00:00',1.5235,1.524,1.52171,1.5224,6575.0098,1.52375,1.52416,1.52193,1.52259,7615.0298,False
'2018-06-08T21:00:00',1.52242,1.52242,1.5216,1.52185,5515.6802,1.52259,1.52262,1.52178,1.52208,6114.8799,False
'2018-06-08T22:00:00',1.52189,1.52213,1.52044,1.52091,3593.6499,1.52207,1.52234,1.52085,1.52181,3476.6299,True
'2018-06-10T23:00:00',1.53063,1.53063,1.52787,1.52804,1247.35,1.5312,1.5312,1.52832,1.52835,1344.22,False
'2018-06-11T00:00:00',1.52806,1.52836,1.5263,1.52699,1784.89,1.52837,1.52871,1.52667,1.52726,1914.63,True
'2018-06-11T01:00:00',1.52697,1.52848,1.5269,1.52817,1953.38,1.52727,1.52871,1.52714,1.52838,1653.67,True
'2018-06-11T02:00:00',1.52818,1.5297,1.5275,1.52888,4341.6201,1.52838,1.52989,1.5277,1.52907,3842.8201,True
'2018-06-11T03:00:00',1.52887,1.53061,1.52878,1.52946,5534.3799,1.52908,1.53081,1.529,1.52966,5029.7202,False
'2018-06-11T04:00:00',1.52944,1.52986,1.52863,1.52929,3479.53,1.52966,1.53008,1.52882,1.52948,3509.6399,False
'2018-06-11T05:00:00',1.5293,1.52934,1.52875,1.52889,2362.5701,1.52948,1.52954,1.52893,1.52912,2023.21,True
'2018-06-11T06:00:00',1.52889,1.52977,1.52856,1.5297,1846.02,1.52911,1.52994,1.52876,1.52986,1815.85,True
'2018-06-11T07:00:00',1.52971,1.5304,1.52946,1.53024,2883.3601,1.52986,1.5306,1.52969,1.53048,3268.3701,True
'2018-06-11T08:00:00',1.53025,1.532,1.52987,1.53154,8473.04,1.53048,1.53216,1.5301,1.5317,7920.6499,True
'2018-06-11T09:00:00',1.53152,1.53231,1.53035,1.53059,7234.9902,1.53169,1.53248,1.53054,1.53076,7406.23,False
'2018-06-11T10:00:00',1.53058,1.53224,1.52866,1.52879,6945.02,1.53075,1.53242,1.52885,1.52897,6675.1401,False
'2018-06-11T11:00:00',1.52879,1.53055,1.52876,1.53046,5973.0298,1.52896,1.53073,1.52893,1.53065,6346.9702,True
'2018-06-11T12:00:00',1.53046,1.53238,1.53028,1.5312,6392.7998,1.53063,1.53255,1.53044,1.53141,6448.9302,True
'2018-06-11T13:00:00',1.53117,1.53443,1.53103,1.53394,6552.71,1.53138,1.53457,1.53122,1.53409,6486.6499,True
'2018-06-11T14:00:00',1.53404,1.53555,1.53334,1.53467,9894.1201,1.53414,1.53573,1.53348,1.53485,9140.0195,False
'2018-06-11T15:00:00',1.53469,1.53548,1.53393,1.5347,9562.0801,1.53487,1.53564,1.53411,1.53486,8772.1699,True
'2018-06-11T16:00:00',1.53472,1.5355,1.5324,1.53538,9985.4805,1.53485,1.53565,1.53258,1.53553,10040.2695,False
'2018-06-11T17:00:00',1.53543,1.53549,1.53215,1.53235,9260.8896,1.53558,1.53564,1.53232,1.53254,8566.1699,False
'2018-06-11T18:00:00',1.53235,1.53282,1.53065,1.53114,7503.3901,1.53254,1.53301,1.53081,1.53133,6985.2998,False
'2018-06-11T19:00:00',1.53114,1.53166,1.52923,1.52958,6069.5498,1.53134,1.53186,1.5294,1.52978,5594.5,False
'2018-06-11T20:00:00',1.52957,1.53115,1.52946,1.53072,5252.9302,1.52978,1.53135,1.52963,1.53084,6085.6201,False
'2018-06-11T21:00:00',1.5307,1.5307,1.52965,1.5302,4283.23,1.53074,1.53081,1.52987,1.5304,4402.8101,False
'2018-06-11T22:00:00',1.53019,1.53032,1.52917,1.52918,2358.75,1.5304,1.53053,1.52936,1.52945,2747.72,True
'2018-06-11T23:00:00',1.52919,1.53059,1.52887,1.53,2291.05,1.52948,1.53098,1.52948,1.53032,2220.3,False
'2018-06-12T00:00:00',1.52999,1.53015,1.52872,1.52895,2299.3401,1.53023,1.53033,1.52896,1.52921,2282.52,False
'2018-06-12T01:00:00',1.52896,1.52947,1.52857,1.52884,3603.8101,1.52922,1.52971,1.52881,1.52906,4016.49,False
'2018-06-12T02:00:00',1.52887,1.52899,1.52586,1.52793,8267.1797,1.52906,1.52921,1.52602,1.52812,7477.5098,False
'2018-06-12T03:00:00',1.52795,1.52856,1.52752,1.52832,6872.54,1.52812,1.52876,1.52766,1.52846,6324.77,True
'2018-06-12T04:00:00',1.52833,1.52917,1.52803,1.52902,6401.7998,1.52852,1.52939,1.52823,1.52921,5969.73,True
'2018-06-12T05:00:00',1.52901,1.52919,1.52825,1.52869,5241.8301,1.52921,1.52937,1.52844,1.52889,4847.0,False
'2018-06-12T06:00:00',1.52874,1.52908,1.52851,1.5288,4886.6001,1.52889,1.52928,1.52871,1.52899,4664.8701,True
'2018-06-12T07:00:00',1.52878,1.52956,1.52862,1.52919,6430.3599,1.52899,1.52973,1.52881,1.52936,6127.29,True
'2018-06-12T08:00:00',1.52921,1.5301,1.5284,1.52926,8880.9404,1.52936,1.53024,1.52861,1.52945,7893.5,True
'2018-06-12T09:00:00',1.52926,1.53326,1.52926,1.5319,9884.1299,1.52946,1.53344,1.52946,1.53208,9054.7998,True
'2018-06-12T10:00:00',1.53188,1.53387,1.53188,1.53259,9081.7695,1.53208,1.53406,1.53208,1.5329,8783.6104,True
'2018-06-12T11:00:00',1.53251,1.5339,1.53181,1.53301,6783.8101,1.53282,1.53407,1.53199,1.53319,7442.4702,True
'2018-06-12T12:00:00',1.53299,1.53402,1.5322,1.53334,6577.5098,1.53318,1.53416,1.53239,1.53349,7224.1099,True
'2018-06-12T13:00:00',1.5333,1.53412,1.53215,1.53382,6804.4399,1.53349,1.53429,1.53231,1.53399,6258.0298,True
'2018-06-12T14:00:00',1.53377,1.53445,1.53172,1.53314,11184.9199,1.53395,1.53462,1.53215,1.5333,11342.6396,False
'2018-06-12T15:00:00',1.53315,1.53374,1.53196,1.53233,10326.0801,1.5333,1.53385,1.53208,1.5325,9263.7598,True
'2018-06-12T16:00:00',1.53229,1.53409,1.52947,1.53069,11082.4902,1.53244,1.53427,1.52963,1.53085,10266.79,False
'2018-06-12T17:00:00',1.53069,1.53185,1.53004,1.53135,8707.7002,1.53086,1.53203,1.53021,1.53153,9284.6504,False
'2018-06-12T18:00:00',1.53135,1.53165,1.52998,1.53012,6103.1699,1.53153,1.53185,1.53016,1.53025,7018.0801,False
'2018-06-12T19:00:00',1.53011,1.53029,1.52763,1.52914,9652.7803,1.53025,1.53048,1.52786,1.52935,10545.1396,False
'2018-06-12T20:00:00',1.52913,1.52999,1.5284,1.52931,7847.8901,1.52935,1.53017,1.52858,1.52952,7559.4199,False
'2018-06-12T21:00:00',1.52936,1.52993,1.52872,1.52973,5182.8301,1.52953,1.53011,1.5289,1.52994,5167.4302,False
'2018-06-12T22:00:00',1.52973,1.52984,1.52829,1.52854,2477.9299,1.5299,1.53001,1.52855,1.52895,2641.0801,False
'2018-06-12T23:00:00',1.52854,1.52881,1.52809,1.52827,1843.36,1.52899,1.5293,1.52852,1.52861,1804.41,True
'2018-06-13T00:00:00',1.52825,1.52919,1.52814,1.52888,2380.4399,1.52855,1.52943,1.52847,1.52913,2682.3201,False
'2018-06-13T01:00:00',1.52887,1.52916,1.5286,1.52884,3092.05,1.52913,1.5294,1.52881,1.52908,3090.3899,True
'2018-06-13T02:00:00',1.52887,1.5296,1.52859,1.52942,5150.1201,1.52909,1.52982,1.52877,1.52964,5142.3101,False
'2018-06-13T03:00:00',1.52942,1.52946,1.52876,1.52888,5302.1499,1.52964,1.52966,1.52894,1.52908,5216.73,True
'2018-06-13T04:00:00',1.52891,1.52983,1.52882,1.52967,3159.24,1.52909,1.52998,1.52901,1.52985,3294.3601,False
'2018-06-13T05:00:00',1.52966,1.52982,1.5292,1.52957,2748.6599,1.52984,1.52999,1.52936,1.52972,3327.8999,False
'2018-06-13T06:00:00',1.52957,1.52979,1.52919,1.52936,2558.48,1.52971,1.52995,1.52938,1.52952,2599.1699,True
'2018-06-13T07:00:00',1.52939,1.53034,1.52879,1.53005,4079.6001,1.52952,1.53055,1.52898,1.53025,4766.6099,True
'2018-06-13T08:00:00',1.53005,1.53044,1.52847,1.53017,6355.8701,1.53025,1.53058,1.52862,1.53036,6589.8198,True
'2018-06-13T09:00:00',1.53018,1.53198,1.53014,1.53108,7966.9199,1.53038,1.53215,1.53029,1.53127,6712.5098,False
'2018-06-13T10:00:00',1.53108,1.53135,1.52931,1.5306,7986.7202,1.53127,1.53151,1.5295,1.53079,7332.77,True
'2018-06-13T11:00:00',1.53061,1.53196,1.53021,1.53111,7653.27,1.53082,1.53215,1.53037,1.53129,7253.8301,True
'2018-06-13T12:00:00',1.53112,1.5324,1.531,1.53149,6979.6802,1.53127,1.53254,1.53118,1.53167,6376.3701,False
'2018-06-13T13:00:00',1.5315,1.53199,1.53034,1.53108,6765.6602,1.53167,1.53213,1.53051,1.53123,6943.2798,False
'2018-06-13T14:00:00',1.53107,1.53159,1.52991,1.53098,8213.1797,1.53123,1.53175,1.5301,1.53115,7940.6499,False
'2018-06-13T15:00:00',1.53097,1.53107,1.52952,1.52972,8211.3604,1.53115,1.53124,1.52968,1.52988,7900.3398,False
'2018-06-13T16:00:00',1.52974,1.52994,1.52664,1.52733,10040.1699,1.52989,1.53012,1.52682,1.52752,9395.1602,False
'2018-06-13T17:00:00',1.52733,1.52858,1.52682,1.52751,8147.8398,1.5275,1.52872,1.52698,1.52764,8584.0996,True
'2018-06-13T18:00:00',1.52751,1.52863,1.52749,1.52841,7243.7202,1.52764,1.52882,1.52764,1.52859,6918.3701,True
'2018-06-13T19:00:00',1.52841,1.52942,1.5278,1.52788,7105.3398,1.52859,1.52994,1.52839,1.52994,6994.3301,True
'2018-06-13T20:00:00',1.5275,1.533,1.52681,1.53028,18760.9492,1.53029,1.53308,1.52706,1.53045,18711.7695,False
'2018-06-13T21:00:00',1.53031,1.53229,1.53024,1.53135,13900.5596,1.53051,1.53249,1.53046,1.53156,14288.3799,False
'2018-06-13T22:00:00',1.53132,1.53146,1.53004,1.53115,4499.8999,1.53156,1.53166,1.53027,1.53141,4879.1099,False
'2018-06-13T23:00:00',1.53115,1.53115,1.53006,1.53063,4664.0698,1.53145,1.53178,1.5305,1.53099,4593.5,False
'2018-06-14T00:00:00',1.53062,1.53114,1.53026,1.53085,3630.1399,1.53099,1.53135,1.53052,1.53107,3899.55,True
'2018-06-14T01:00:00',1.53086,1.53141,1.53039,1.5313,4031.03,1.53109,1.53159,1.53061,1.53154,4776.25,True
'2018-06-14T02:00:00',1.5313,1.53147,1.53061,1.53103,6305.21,1.53154,1.53166,1.53081,1.53121,6494.1099,False
'2018-06-14T03:00:00',1.53096,1.53141,1.53042,1.53046,7095.8501,1.53121,1.53152,1.53057,1.53057,6738.79,True
'2018-06-14T04:00:00',1.53046,1.53191,1.53044,1.53171,5707.1699,1.53058,1.53207,1.53058,1.53191,6393.4302,True
'2018-06-14T05:00:00',1.53173,1.53219,1.53143,1.53179,4919.6602,1.53191,1.53233,1.53161,1.53201,4992.0698,False
'2018-06-14T06:00:00',1.53179,1.53212,1.53142,1.53143,3912.1899,1.53199,1.53232,1.53161,1.53161,3959.05,True
'2018-06-14T07:00:00',1.53142,1.5323,1.53125,1.53181,6677.2598,1.53161,1.53246,1.53143,1.53202,6998.3701,True
'2018-06-14T08:00:00',1.53179,1.53424,1.53148,1.53387,8664.9004,1.53201,1.53437,1.53169,1.53403,8805.9502,False
'2018-06-14T09:00:00',1.53387,1.534,1.53234,1.53302,8180.48,1.53401,1.53417,1.53252,1.53319,7937.3799,False
'2018-06-14T10:00:00',1.53302,1.53346,1.532,1.53248,8314.4199,1.53317,1.53362,1.53217,1.53269,7729.1802,False
'2018-06-14T11:00:00',1.53248,1.53265,1.53096,1.53253,8642.4404,1.53271,1.53275,1.53113,1.5327,8379.0,True
'2018-06-14T12:00:00',1.53253,1.53322,1.53179,1.53273,7978.21,1.5327,1.53335,1.53196,1.5329,7531.1201,True
'2018-06-14T13:00:00',1.53275,1.53582,1.52292,1.52292,12160.9502,1.53292,1.53605,1.52307,1.52307,12644.6104,False
'2018-06-14T14:00:00',1.52288,1.5238,1.51913,1.51994,20890.3008,1.52304,1.52396,1.51929,1.52003,20866.6797,False
'2018-06-14T15:00:00',1.51995,1.52035,1.51489,1.51517,16464.3105,1.52006,1.52051,1.51502,1.51541,15651.5195,False
'2018-06-14T16:00:00',1.51515,1.51943,1.51185,1.51926,14309.2598,1.51537,1.51958,1.51211,1.51944,14688.1299,True
'2018-06-14T17:00:00',1.51923,1.52179,1.51714,1.52017,12344.5703,1.51939,1.52196,1.51734,1.52036,13534.4297,True
'2018-06-14T18:00:00',1.52017,1.52295,1.51916,1.52113,11716.4004,1.52036,1.52317,1.51936,1.52131,12368.3301,False
'2018-06-14T19:00:00',1.52115,1.52257,1.51947,1.52031,11770.8398,1.52133,1.52273,1.51962,1.52051,13311.1904,False
'2018-06-14T20:00:00',1.52036,1.52045,1.5183,1.5187,10042.7305,1.52051,1.52062,1.51852,1.51881,10868.9004,False
'2018-06-14T21:00:00',1.51868,1.51927,1.51657,1.51668,9093.9902,1.51873,1.5195,1.51672,1.51689,9414.0898,False
'2018-06-14T22:00:00',1.51666,1.51782,1.51541,1.51578,5986.77,1.51688,1.51799,1.51568,1.51625,6603.6401,False
'2018-06-14T23:00:00',1.51577,1.5168,1.51406,1.51668,3648.3999,1.51623,1.51726,1.51594,1.51683,3626.8899,True
'2018-06-15T00:00:00',1.51669,1.51804,1.51638,1.51803,3060.25,1.51686,1.51832,1.51672,1.51832,3243.51,True
'2018-06-15T01:00:00',1.51803,1.51815,1.51579,1.5166,4992.98,1.51832,1.51839,1.51606,1.51683,5833.8701,False
'2018-06-15T02:00:00',1.5166,1.51737,1.51629,1.51698,6789.73,1.51683,1.51756,1.51651,1.51716,7379.9902,True
'2018-06-15T03:00:00',1.51696,1.52031,1.51672,1.51923,5686.9902,1.51716,1.52045,1.51687,1.51935,4965.3901,False
'2018-06-15T04:00:00',1.51923,1.51956,1.51773,1.51804,4768.9902,1.51934,1.51969,1.51793,1.51825,4330.7202,False
'2018-06-15T05:00:00',1.51803,1.51886,1.51764,1.51828,3274.02,1.51824,1.51905,1.51783,1.51846,3460.1899,False
'2018-06-15T06:00:00',1.51825,1.51879,1.51825,1.51877,2109.48,1.51843,1.51895,1.51843,1.51893,2522.48,True
'2018-06-15T07:00:00',1.51877,1.51958,1.51855,1.51871,3265.8,1.51893,1.51969,1.5187,1.51891,3880.6699,True
'2018-06-15T08:00:00',1.51874,1.52054,1.51742,1.52032,8857.3398,1.51889,1.52072,1.51757,1.52051,8780.4004,True
'2018-06-15T09:00:00',1.52033,1.52247,1.51769,1.52224,11929.0,1.52051,1.52263,1.51783,1.52245,12013.0098,True
'2018-06-15T10:00:00',1.52225,1.52336,1.52183,1.52238,9340.9297,1.52244,1.52348,1.52197,1.5227,8583.3301,True
'2018-06-15T11:00:00',1.52236,1.52535,1.52195,1.52455,9161.2998,1.52272,1.52554,1.5221,1.52473,8714.3398,True
'2018-06-15T12:00:00',1.52455,1.52568,1.52108,1.52365,11476.6396,1.52474,1.52587,1.52126,1.52382,12017.9805,False
'2018-06-15T13:00:00',1.52364,1.52375,1.52134,1.52148,8416.6699,1.52383,1.52387,1.52151,1.52167,7758.2798,True
'2018-06-15T14:00:00',1.52151,1.52812,1.52096,1.52771,11201.04,1.52167,1.52827,1.52114,1.52789,11980.6299,True
'2018-06-15T15:00:00',1.5277,1.52975,1.52698,1.52723,12578.46,1.52788,1.52988,1.52717,1.52747,12531.3203,True
'2018-06-15T16:00:00',1.52723,1.53394,1.52692,1.53266,12084.9199,1.52743,1.53411,1.52711,1.53282,11771.5596,False
'2018-06-15T17:00:00',1.53266,1.53383,1.52923,1.52953,11158.96,1.53282,1.534,1.52941,1.52972,11148.7002,False
'2018-06-15T18:00:00',1.52955,1.53101,1.52884,1.52981,8432.54,1.52972,1.53124,1.52901,1.52999,7856.46,True
'2018-06-15T19:00:00',1.52982,1.53156,1.52962,1.53067,7803.9399,1.53,1.53174,1.52983,1.53083,6658.79,False
'2018-06-15T20:00:00',1.53066,1.53089,1.52919,1.52956,6464.21,1.53084,1.53107,1.52932,1.52975,6032.4199,True
'2018-06-15T21:00:00',1.52953,1.53182,1.5295,1.53054,5951.3999,1.52971,1.53198,1.52969,1.53073,6548.7998,True
'2018-06-15T22:00:00',1.53057,1.53284,1.53042,1.5306,3631.3101,1.53077,1.53365,1.53077,1.53156,3755.0801,False
'2018-06-17T23:00:00',1.5272,1.53003,1.5272,1.52938,2021.05,1.52926,1.53083,1.52904,1.52996,2396.6399,True
'2018-06-18T00:00:00',1.52944,1.53088,1.52934,1.53054,2218.3101,1.52996,1.53113,1.52996,1.53076,2335.6699,False
'2018-06-18T01:00:00',1.53054,1.5309,1.52976,1.52992,3283.97,1.53074,1.53108,1.52998,1.53014,3377.77,False
'2018-06-18T02:00:00',1.52996,1.53041,1.5284,1.52841,5691.8999,1.53016,1.53059,1.5286,1.52862,5838.2202,False
'2018-06-18T03:00:00',1.52842,1.52926,1.52815,1.52922,4659.4199,1.52863,1.52945,1.52834,1.52942,4953.46,True
'2018-06-18T04:00:00',1.52924,1.52928,1.52769,1.52789,4362.3701,1.52944,1.52947,1.5279,1.5281,4896.4302,False
'2018-06-18T05:00:00',1.52788,1.52834,1.52767,1.52793,3290.1299,1.52809,1.52853,1.52789,1.52812,3372.8201,False
'2018-06-18T06:00:00',1.52793,1.52807,1.52747,1.52756,2781.6799,1.52811,1.52828,1.52759,1.52776,2884.3899,True
'2018-06-18T07:00:00',1.52759,1.52853,1.52756,1.5278,3902.6101,1.52776,1.5287,1.52775,1.528,5045.0801,False
'2018-06-18T08:00:00',1.52782,1.52825,1.52571,1.52571,6689.3799,1.528,1.52845,1.52587,1.52587,7035.0,False
'2018-06-18T09:00:00',1.5257,1.52674,1.52461,1.52627,8638.6699,1.52586,1.52692,1.52476,1.52646,7643.0,True
'2018-06-18T10:00:00',1.52625,1.52763,1.52526,1.52654,7750.0,1.52645,1.52779,1.52542,1.52672,7682.79,True
'2018-06-18T11:00:00',1.52654,1.5285,1.52615,1.52687,8213.46,1.52672,1.52868,1.52631,1.527,8003.5098,True
'2018-06-18T12:00:00',1.52691,1.52992,1.52614,1.5294,7087.8101,1.52703,1.53011,1.52629,1.52957,7142.6499,True
'2018-06-18T13:00:00',1.5294,1.53132,1.52918,1.53015,7396.73,1.52955,1.53146,1.52934,1.53029,7600.6001,True
'2018-06-18T14:00:00',1.53014,1.53228,1.53014,1.53102,9017.0498,1.53027,1.53245,1.53027,1.53123,9225.5996,False
'2018-06-18T15:00:00',1.53101,1.53154,1.52908,1.53054,9299.3896,1.53121,1.53172,1.52928,1.53065,8759.6602,True
'2018-06-18T16:00:00',1.5306,1.53405,1.5304,1.53386,10675.3496,1.53068,1.53419,1.53056,1.53405,10558.8301,True
'2018-06-18T17:00:00',1.53387,1.53572,1.53254,1.53528,9642.5195,1.53402,1.53584,1.5327,1.53544,9999.7803,True
'2018-06-18T18:00:00',1.53528,1.53601,1.53409,1.53528,6429.0698,1.53545,1.53621,1.53424,1.53547,6275.6602,False
'2018-06-18T19:00:00',1.53531,1.53585,1.53371,1.53438,6475.75,1.53547,1.53606,1.53387,1.53455,6368.4702,False
'2018-06-18T20:00:00',1.53437,1.53545,1.53419,1.53502,5779.7402,1.5345,1.53557,1.53437,1.53522,5660.73,False
'2018-06-18T21:00:00',1.53504,1.53538,1.53247,1.53287,5430.21,1.53524,1.53555,1.53264,1.53306,5831.8301,False
'2018-06-18T22:00:00',1.53287,1.53443,1.53239,1.5343,3755.96,1.53305,1.53464,1.53254,1.53457,3915.5701,True
'2018-06-18T23:00:00',1.53432,1.53439,1.53349,1.53367,5188.0601,1.53461,1.53496,1.53391,1.53409,4476.6001,True
'2018-06-19T00:00:00',1.53367,1.53452,1.53354,1.53437,2192.8,1.53406,1.53471,1.53382,1.53458,2049.9099,True
'2018-06-19T01:00:00',1.53437,1.53771,1.53402,1.53638,6172.6699,1.53459,1.53792,1.53421,1.53662,5843.0601,False
'2018-06-19T02:00:00',1.53642,1.53705,1.53586,1.53621,7688.02,1.53659,1.53725,1.53602,1.53641,6693.2798,True
'2018-06-19T03:00:00',1.53621,1.53731,1.5355,1.53698,7554.9102,1.53637,1.53751,1.53565,1.53719,7620.1001,False
'2018-06-19T04:00:00',1.537,1.5373,1.53634,1.5368,5491.1602,1.5372,1.53745,1.53654,1.53695,5872.2998,True
'2018-06-19T05:00:00',1.53681,1.53822,1.53679,1.53768,4989.29,1.53695,1.53841,1.53692,1.53784,4181.3101,False
'2018-06-19T06:00:00',1.53768,1.53793,1.53689,1.53753,5531.5698,1.53784,1.53812,1.53708,1.53767,4686.04,True
'2018-06-19T07:00:00',1.53754,1.53826,1.53665,1.53727,7629.4199,1.53768,1.53845,1.53685,1.5375,7447.2998,False
'2018-06-19T08:00:00',1.53727,1.53796,1.53379,1.53399,10574.7197,1.53748,1.53818,1.53392,1.53411,10340.3799,False
'2018-06-19T09:00:00',1.53398,1.53398,1.53114,1.53273,10940.1904,1.53404,1.53405,1.5313,1.53291,10427.9902,True
'2018-06-19T10:00:00',1.53272,1.53411,1.52861,1.52932,13003.4697,1.53289,1.53427,1.52879,1.5295,13137.4697,False
'2018-06-19T11:00:00',1.52934,1.53016,1.52677,1.52981,9833.1602,1.52947,1.53033,1.52692,1.52997,10123.7402,True
'2018-06-19T12:00:00',1.52978,1.53322,1.52955,1.532,8677.1797,1.52993,1.5334,1.52969,1.53221,8930.0898,True
'2018-06-19T13:00:00',1.53201,1.53466,1.5318,1.53214,11155.54,1.53218,1.53485,1.53195,1.53231,10054.0,False
'2018-06-19T14:00:00',1.53206,1.53305,1.53086,1.53245,11341.46,1.53221,1.5332,1.53101,1.53262,11919.6104,True
'2018-06-19T15:00:00',1.53246,1.53509,1.53208,1.53476,11468.54,1.53265,1.53521,1.53226,1.53488,11662.9102,True
'2018-06-19T16:00:00',1.53476,1.53684,1.53423,1.53441,11626.2695,1.53491,1.53698,1.53439,1.53454,11249.1104,True
'2018-06-19T17:00:00',1.53441,1.53722,1.53433,1.53564,10946.3604,1.53458,1.53739,1.53448,1.53581,10478.5,True
'2018-06-19T18:00:00',1.53567,1.53737,1.53527,1.53672,7806.6899,1.53583,1.53749,1.53544,1.53691,7073.7998,True
'2018-06-19T19:00:00',1.53672,1.53839,1.53664,1.53697,6338.1099,1.53691,1.53857,1.53682,1.53716,6474.04,False
'2018-06-19T20:00:00',1.53696,1.53804,1.53642,1.53712,6465.02,1.53716,1.53822,1.53663,1.5373,6229.29,True
'2018-06-19T21:00:00',1.53712,1.53857,1.53687,1.53832,5837.8701,1.53729,1.53876,1.53706,1.53849,5459.48,True
'2018-06-19T22:00:00',1.53834,1.53984,1.53807,1.53957,4415.1099,1.53847,1.54019,1.53828,1.54003,4279.3398,True
'2018-06-19T23:00:00',1.53961,1.53984,1.53855,1.53871,2304.1799,1.54007,1.54057,1.53889,1.53905,2686.8601,False
'2018-06-20T00:00:00',1.53871,1.53957,1.53871,1.53946,1824.47,1.53901,1.53982,1.539,1.53969,1631.4399,True
'2018-06-20T01:00:00',1.53948,1.53965,1.53856,1.53859,3959.04,1.53973,1.53985,1.5388,1.53882,3625.3101,False
'2018-06-20T02:00:00',1.5386,1.53879,1.53758,1.53798,4658.9302,1.53882,1.53897,1.53781,1.53817,5274.7202,True
'2018-06-20T03:00:00',1.53798,1.53897,1.53707,1.53747,5317.7998,1.53817,1.53917,1.53725,1.53768,5650.0698,False
'2018-06-20T04:00:00',1.53746,1.53803,1.53704,1.53758,5466.6001,1.53767,1.53823,1.53722,1.53779,6473.6602,False
'2018-06-20T05:00:00',1.53758,1.5377,1.53695,1.53748,5292.6602,1.53778,1.53792,1.53714,1.53765,5095.04,True
'2018-06-20T06:00:00',1.53748,1.53772,1.53686,1.53693,3271.1101,1.53766,1.5379,1.53705,1.53714,3867.1201,False
'2018-06-20T07:00:00',1.53693,1.53742,1.5367,1.53716,5101.46,1.53714,1.53761,1.53678,1.53736,5669.3301,True
'2018-06-20T08:00:00',1.53716,1.53839,1.53657,1.53677,8500.7305,1.53737,1.53858,1.53676,1.53697,8218.0703,True
'2018-06-20T09:00:00',1.53679,1.54033,1.53622,1.5396,10242.25,1.53697,1.54047,1.5364,1.53979,10041.4102,True
'2018-06-20T10:00:00',1.53959,1.54035,1.53538,1.53547,10667.6602,1.5397,1.54048,1.53552,1.53564,11120.8203,False
'2018-06-20T11:00:00',1.53548,1.53904,1.53526,1.53806,7878.2998,1.53565,1.53921,1.53542,1.53826,7688.1899,True
'2018-06-20T12:00:00',1.53806,1.53908,1.5367,1.53749,7274.04,1.53824,1.53925,1.53687,1.53766,7210.9302,False
'2018-06-20T13:00:00',1.5375,1.53886,1.53704,1.53873,6890.3301,1.53766,1.53903,1.53721,1.53888,7252.6299,True
'2018-06-20T14:00:00',1.53873,1.54062,1.53848,1.54036,10780.4102,1.53888,1.54079,1.53865,1.54052,10854.4199,False
'2018-06-20T15:00:00',1.54038,1.54057,1.53806,1.53876,12636.1396,1.54055,1.54073,1.53823,1.53907,12326.3301,False
'2018-06-20T16:00:00',1.53879,1.54038,1.53816,1.5392,12529.3496,1.5391,1.54058,1.53835,1.53937,12359.7598,True
'2018-06-20T17:00:00',1.53919,1.54142,1.53856,1.54061,10424.7402,1.53936,1.54159,1.53873,1.54079,10125.6104,True
'2018-06-20T18:00:00',1.54061,1.54213,1.54033,1.54187,7846.1899,1.54076,1.54228,1.54049,1.54205,8214.8096,True
'2018-06-20T19:00:00',1.54187,1.54254,1.54116,1.54153,5829.6699,1.54202,1.54273,1.54124,1.54169,6179.9399,False
'2018-06-20T20:00:00',1.54154,1.54246,1.54114,1.54221,6987.27,1.54171,1.54265,1.54132,1.54239,8173.9702,True
'2018-06-20T21:00:00',1.54221,1.54309,1.54174,1.54192,5366.75,1.54238,1.54327,1.54192,1.54211,5314.2598,False
'2018-06-20T22:00:00',1.54191,1.54232,1.53992,1.53999,3653.1101,1.54209,1.54251,1.54034,1.5405,3891.8799,False
'2018-06-20T23:00:00',1.53997,1.54062,1.53922,1.54029,3782.8999,1.54049,1.54182,1.53978,1.54067,4470.29,False
'2018-06-21T00:00:00',1.54031,1.5409,1.54007,1.54071,2749.01,1.54067,1.54109,1.54029,1.54093,2522.0901,True
'2018-06-21T01:00:00',1.54069,1.54094,1.53999,1.54047,5164.0498,1.54093,1.54105,1.54024,1.54077,4437.7998,False
'2018-06-21T02:00:00',1.54059,1.54067,1.53943,1.53984,5735.5098,1.54074,1.54089,1.53963,1.54008,5119.0601,False
'2018-06-21T03:00:00',1.53987,1.54065,1.53802,1.53815,8130.8599,1.54008,1.54088,1.53824,1.53839,8227.7305,False
'2018-06-21T04:00:00',1.53818,1.53942,1.53788,1.53911,6537.0,1.53839,1.5396,1.53812,1.53931,7048.7798,True
'2018-06-21T05:00:00',1.53913,1.53973,1.53891,1.53951,6775.8198,1.53931,1.5399,1.53912,1.53968,6294.9399,False
'2018-06-21T06:00:00',1.53948,1.53971,1.5389,1.53961,5250.7002,1.53967,1.53988,1.53907,1.53978,4934.6602,True
'2018-06-21T07:00:00',1.5396,1.53977,1.53882,1.53966,7385.04,1.53976,1.53993,1.539,1.53984,8303.04,True
'2018-06-21T08:00:00',1.53966,1.53979,1.53708,1.5372,10974.6201,1.53985,1.53997,1.53728,1.53742,12006.0498,False
'2018-06-21T09:00:00',1.53722,1.5395,1.5367,1.53929,12808.5498,1.53744,1.53967,1.53689,1.53948,12318.7305,True
'2018-06-21T10:00:00',1.53926,1.53954,1.53451,1.53469,12240.7305,1.53947,1.53967,1.53467,1.53486,11910.3896,False
'2018-06-21T11:00:00',1.53464,1.53574,1.53358,1.53489,12343.7305,1.53482,1.5359,1.53377,1.53508,11848.8496,True
'2018-06-21T12:00:00',1.53489,1.53668,1.53447,1.53619,9746.8496,1.53509,1.5368,1.53465,1.53642,9824.9004,True
'2018-06-21T13:00:00',1.53619,1.53814,1.53601,1.53726,12689.6201,1.53642,1.53831,1.53617,1.53743,12052.3604,True
'2018-06-21T14:00:00',1.53728,1.54414,1.53698,1.5425,13962.4902,1.53746,1.54439,1.53715,1.54268,14098.5596,False
'2018-06-21T15:00:00',1.54251,1.54414,1.54131,1.54286,14100.2002,1.54271,1.54427,1.54148,1.5431,12878.1104,True
'2018-06-21T16:00:00',1.54286,1.54567,1.54039,1.54396,15627.2305,1.5431,1.54586,1.54053,1.54415,14954.8496,False
'2018-06-21T17:00:00',1.54398,1.54563,1.54353,1.54498,12291.2402,1.54417,1.54575,1.5437,1.54517,11421.4199,True
'2018-06-21T18:00:00',1.54497,1.54652,1.54408,1.54614,8661.8799,1.54515,1.5467,1.54428,1.5463,8751.6504,True
'2018-06-21T19:00:00',1.54615,1.54718,1.54532,1.54544,7933.1699,1.54631,1.54734,1.54554,1.54565,7923.3398,False
'2018-06-21T20:00:00',1.54542,1.54674,1.54482,1.54597,8973.3701,1.54562,1.54693,1.54499,1.54617,9913.1504,False
'2018-06-21T21:00:00',1.54597,1.54619,1.54442,1.54453,8495.3096,1.54614,1.54632,1.5446,1.54471,9578.2197,False
'2018-06-21T22:00:00',1.54454,1.54572,1.54354,1.5448,4994.8999,1.54467,1.54595,1.54372,1.54523,5674.8198,True
'2018-06-21T23:00:00',1.54422,1.54599,1.54392,1.54562,5312.0898,1.54554,1.54679,1.54523,1.54601,5608.2202,False
'2018-06-22T00:00:00',1.54562,1.54586,1.54492,1.54571,2551.7,1.54597,1.54623,1.5454,1.54594,2684.97,True
'2018-06-22T01:00:00',1.54569,1.54593,1.54503,1.54544,4138.7002,1.54595,1.54614,1.54528,1.54569,3746.4099,False
'2018-06-22T02:00:00',1.54544,1.54584,1.54445,1.54448,6426.8599,1.54569,1.54607,1.54465,1.54468,5959.3101,False
'2018-06-22T03:00:00',1.54447,1.54518,1.54335,1.54337,7256.5898,1.54466,1.54533,1.54355,1.54358,6595.3999,False
'2018-06-22T04:00:00',1.54338,1.54457,1.54336,1.54429,4716.3301,1.54357,1.54468,1.54357,1.5445,6232.6899,False
'2018-06-22T05:00:00',1.54431,1.54445,1.54378,1.5441,4693.5601,1.5445,1.54463,1.54398,1.54431,5257.6201,False
'2018-06-22T06:00:00',1.54409,1.54434,1.54387,1.54401,3843.0,1.54432,1.54456,1.54404,1.54415,4240.4399,True
'2018-06-22T07:00:00',1.54402,1.54671,1.54394,1.54642,7372.8901,1.54415,1.54693,1.5441,1.54665,7435.3599,True
'2018-06-22T08:00:00',1.54641,1.54736,1.54594,1.54672,10932.5498,1.54662,1.54753,1.54616,1.54699,9566.2998,True
'2018-06-22T09:00:00',1.54695,1.5514,1.54695,1.5488,13524.5195,1.54707,1.55161,1.54707,1.54887,12053.2002,False
'2018-06-22T10:00:00',1.5488,1.55061,1.54797,1.54996,11616.9004,1.54891,1.55079,1.54813,1.55012,11277.1104,False
'2018-06-22T11:00:00',1.54998,1.54999,1.54736,1.54821,10359.5,1.55013,1.55016,1.54753,1.5484,10207.5098,False
'2018-06-22T12:00:00',1.54824,1.54827,1.5451,1.546,10862.3203,1.54843,1.54846,1.54526,1.54616,9784.6104,False
'2018-06-22T13:00:00',1.546,1.54709,1.54501,1.54554,8733.3096,1.54616,1.54726,1.54518,1.5457,8758.9199,True
'2018-06-22T14:00:00',1.54551,1.55843,1.54535,1.55319,12166.2402,1.54569,1.55884,1.54546,1.55335,12122.96,False
'2018-06-22T15:00:00',1.55315,1.554,1.55176,1.55233,13492.6504,1.55334,1.55418,1.55195,1.55252,12754.6699,False
'2018-06-22T16:00:00',1.5523,1.55324,1.54975,1.55212,12958.7695,1.5525,1.55341,1.5499,1.55229,12981.8398,False
'2018-06-22T17:00:00',1.55214,1.55255,1.54865,1.54883,9336.0303,1.55231,1.55272,1.54884,1.54902,9628.0498,False
'2018-06-22T18:00:00',1.54885,1.55209,1.54872,1.55131,7198.1602,1.54904,1.55224,1.54887,1.55146,7130.25,False
'2018-06-22T19:00:00',1.55131,1.55163,1.54808,1.54882,7365.8398,1.55147,1.55181,1.54821,1.54903,7139.5898,False
'2018-06-22T20:00:00',1.54884,1.54985,1.54801,1.54872,6749.6899,1.54902,1.55002,1.5482,1.5489,6535.6001,False
'2018-06-22T21:00:00',1.54874,1.54876,1.54702,1.54784,5134.0498,1.5489,1.54892,1.5472,1.54806,5441.9399,False
'2018-06-22T22:00:00',1.54784,1.5483,1.54562,1.54567,38542.3516,1.54802,1.54862,1.54617,1.54692,4596.8501,True
'2018-06-24T23:00:00',1.54716,1.54847,1.54675,1.54763,1710.72,1.5489,1.54897,1.54755,1.54804,1535.63,True
'2018-06-25T00:00:00',1.54763,1.54866,1.54742,1.54854,3094.8999,1.54803,1.54897,1.5478,1.54877,3226.77,True
'2018-06-25T01:00:00',1.54853,1.54925,1.54821,1.54824,4439.0298,1.54881,1.54948,1.54844,1.5485,4927.4399,True
'2018-06-25T02:00:00',1.54823,1.54966,1.54811,1.54883,7629.71,1.5485,1.54985,1.54837,1.549,7840.98,False
'2018-06-25T03:00:00',1.54888,1.54928,1.5481,1.54903,7916.3799,1.54898,1.54945,1.5483,1.5492,7728.77,True
'2018-06-25T04:00:00',1.54903,1.54956,1.54854,1.54861,5674.8701,1.54921,1.54974,1.54871,1.5488,6957.0698,False
'2018-06-25T05:00:00',1.54858,1.54933,1.5483,1.54911,5369.6699,1.54879,1.54952,1.54849,1.54933,6189.1499,False
'2018-06-25T06:00:00',1.54911,1.5492,1.5486,1.54861,4410.5698,1.54933,1.5494,1.54879,1.54881,4076.3601,True
'2018-06-25T07:00:00',1.54857,1.54951,1.54759,1.54786,6228.4399,1.54876,1.5496,1.54779,1.54807,5326.4102,False
'2018-06-25T08:00:00',1.5479,1.54891,1.54712,1.54767,10350.5996,1.54807,1.54912,1.5473,1.54786,9953.8301,False
'2018-06-25T09:00:00',1.54765,1.54844,1.54572,1.54577,10403.0498,1.54786,1.54861,1.54592,1.54608,10041.0996,True
'2018-06-25T10:00:00',1.54577,1.54983,1.54565,1.54908,10494.1299,1.54608,1.55,1.54593,1.54927,10032.2695,False
'2018-06-25T11:00:00',1.5491,1.54936,1.54657,1.54751,8388.6504,1.54928,1.54953,1.54675,1.54767,8134.0298,True
'2018-06-25T12:00:00',1.54751,1.55088,1.54719,1.55082,7923.2798,1.54768,1.55105,1.54735,1.55098,7803.9502,True
'2018-06-25T13:00:00',1.55083,1.55413,1.55082,1.55336,9671.6797,1.55097,1.55431,1.55097,1.55352,9324.1904,True
'2018-06-25T14:00:00',1.55338,1.55459,1.5522,1.55273,9771.4297,1.55351,1.55477,1.55238,1.55292,9463.96,True
'2018-06-25T15:00:00',1.55275,1.55589,1.55211,1.55502,9737.0,1.55292,1.55607,1.55223,1.55527,9417.5703,True
'2018-06-25T16:00:00',1.555,1.55591,1.55351,1.55496,11712.1797,1.55527,1.55609,1.55364,1.55511,11075.0898,True
'2018-06-25T17:00:00',1.55498,1.55763,1.5544,1.55662,9838.0,1.55513,1.55774,1.55457,1.55679,9574.7695,True
'2018-06-25T18:00:00',1.55662,1.55856,1.5563,1.55687,9132.9102,1.55679,1.55873,1.55649,1.55705,8085.3901,False
'2018-06-25T19:00:00',1.55689,1.55784,1.55554,1.55564,6646.29,1.55705,1.55803,1.55572,1.55577,5439.4102,False
'2018-06-25T20:00:00',1.55565,1.55755,1.5554,1.5575,8210.3398,1.55577,1.55771,1.55554,1.55765,7889.5698,True
'2018-06-25T21:00:00',1.55748,1.55815,1.55542,1.55617,8351.9902,1.55765,1.55831,1.55565,1.55635,7244.23,False
'2018-06-25T22:00:00',1.55615,1.55663,1.55532,1.55615,4450.9902,1.55636,1.55684,1.5555,1.55643,3889.02,False
'2018-06-25T23:00:00',1.55615,1.55615,1.55445,1.55497,2788.72,1.55646,1.5566,1.55498,1.55542,2852.04,False
'2018-06-26T00:00:00',1.55496,1.55576,1.55484,1.55525,2176.3401,1.55534,1.556,1.55511,1.55554,2123.1499,True
'2018-06-26T01:00:00',1.55525,1.55612,1.55519,1.55585,4192.4302,1.55553,1.55631,1.55542,1.55609,3996.3301,True
'2018-06-26T02:00:00',1.55583,1.55618,1.55487,1.5552,7762.2598,1.5561,1.55639,1.55506,1.55539,8049.3999,True
'2018-06-26T03:00:00',1.55523,1.5563,1.55505,1.55608,7227.7598,1.55541,1.55647,1.55527,1.55626,8003.98,True
'2018-06-26T04:00:00',1.55606,1.55796,1.55602,1.55762,7218.6099,1.55626,1.55812,1.5562,1.55782,6185.96,False
'2018-06-26T05:00:00',1.55765,1.5579,1.55649,1.55655,5711.7202,1.55783,1.55806,1.55664,1.55675,5191.75,False
'2018-06-26T06:00:00',1.55657,1.55773,1.55655,1.55726,4119.7798,1.55675,1.55789,1.55674,1.55744,3448.76,False
'2018-06-26T07:00:00',1.55726,1.5577,1.55598,1.55605,5717.1899,1.55745,1.55789,1.55616,1.55624,5915.46,False
'2018-06-26T08:00:00',1.55604,1.55604,1.55395,1.55443,10177.1602,1.55623,1.55623,1.5541,1.55461,9781.8701,False
'2018-06-26T09:00:00',1.55442,1.5551,1.5535,1.55357,11487.9502,1.55459,1.55526,1.55367,1.55376,11150.3896,False
'2018-06-26T10:00:00',1.55356,1.5539,1.55161,1.55247,10355.8398,1.55369,1.55407,1.55178,1.55263,10077.5498,False
'2018-06-26T11:00:00',1.55245,1.55261,1.55029,1.55151,12285.75,1.55264,1.55274,1.55047,1.5517,12790.7305,True
'2018-06-26T12:00:00',1.55151,1.55442,1.55143,1.55373,9875.6104,1.55167,1.55456,1.55161,1.55388,8880.5996,True
'2018-06-26T13:00:00',1.55372,1.55559,1.55325,1.55556,9351.0195,1.55385,1.55578,1.55339,1.55576,8334.25,True
'2018-06-26T14:00:00',1.55554,1.55565,1.55338,1.55388,10591.96,1.55574,1.5558,1.55353,1.55406,10003.0898,False
'2018-06-26T15:00:00',1.55385,1.55388,1.5506,1.55221,10859.21,1.55406,1.55406,1.55079,1.55251,10366.5195,False
'2018-06-26T16:00:00',1.55221,1.5533,1.55026,1.55231,11764.2998,1.55246,1.55342,1.55045,1.55249,11611.6699,True
'2018-06-26T17:00:00',1.55231,1.55339,1.55079,1.5519,11990.7197,1.55249,1.55355,1.55095,1.55207,10802.1797,True
'2018-06-26T18:00:00',1.55189,1.55382,1.5505,1.55154,9679.0596,1.55207,1.55398,1.55069,1.55174,9212.4502,False
'2018-06-26T19:00:00',1.55152,1.55159,1.54867,1.54971,8841.0996,1.55172,1.55178,1.54883,1.54984,8595.7402,False
'2018-06-26T20:00:00',1.54971,1.55058,1.54862,1.54904,6200.1699,1.54986,1.55074,1.54881,1.54922,6016.3599,False
'2018-06-26T21:00:00',1.54901,1.55003,1.54856,1.54971,7287.3398,1.54918,1.55023,1.54873,1.54991,6985.3501,True
'2018-06-26T22:00:00',1.54971,1.55015,1.54912,1.54994,3992.21,1.54991,1.55028,1.54931,1.55027,4279.6602,False
'2018-06-26T23:00:00',1.54993,1.54993,1.54853,1.54888,2540.49,1.55026,1.5505,1.54895,1.54933,2608.0701,False
'2018-06-27T00:00:00',1.54888,1.54991,1.54878,1.5496,2568.4199,1.5493,1.55013,1.54914,1.54982,2765.3,False
'2018-06-27T01:00:00',1.5496,1.5498,1.54932,1.54936,2618.5901,1.54983,1.54999,1.5495,1.54954,2381.73,True
'2018-06-27T02:00:00',1.54937,1.55102,1.54911,1.55044,5729.5298,1.54954,1.55121,1.54929,1.55065,7019.29,True
'2018-06-27T03:00:00',1.55045,1.55241,1.55033,1.55241,8146.71,1.55067,1.55259,1.55053,1.55259,8963.04,True
'2018-06-27T04:00:00',1.5524,1.55256,1.5519,1.55244,5554.3701,1.55261,1.55275,1.55211,1.55264,6060.96,True
'2018-06-27T05:00:00',1.55243,1.55266,1.55174,1.55198,7671.9399,1.55263,1.55288,1.55196,1.55216,8016.7598,False
'2018-06-27T06:00:00',1.55196,1.55238,1.55158,1.55189,5453.0898,1.55215,1.55258,1.55174,1.55206,5729.3301,False
'2018-06-27T07:00:00',1.55188,1.55231,1.55064,1.55212,7762.6899,1.55205,1.55246,1.55084,1.55235,8451.8301,True
'2018-06-27T08:00:00',1.55215,1.55338,1.55184,1.55228,7967.5801,1.55235,1.55356,1.55203,1.55246,9020.6904,False
'2018-06-27T09:00:00',1.5523,1.55284,1.55142,1.55209,10099.04,1.55246,1.55301,1.5516,1.55228,9341.7305,False
'2018-06-27T10:00:00',1.55207,1.55217,1.54853,1.54898,10581.3096,1.55221,1.55234,1.54872,1.54917,11431.4502,False
'2018-06-27T11:00:00',1.54898,1.54978,1.54835,1.54887,8865.3203,1.54917,1.54996,1.54852,1.54908,8540.2803,False
'2018-06-27T12:00:00',1.54889,1.54925,1.54793,1.5482,7530.2998,1.54908,1.54943,1.5481,1.5484,7726.98,True
'2018-06-27T13:00:00',1.54817,1.54935,1.54468,1.54555,87799.6328,1.54838,1.54953,1.54489,1.54578,14269.5596,False
'2018-06-27T14:00:00',1.54554,1.54607,1.54229,1.54315,12153.6396,1.54571,1.54627,1.54248,1.54333,12153.3301,False
'2018-06-27T15:00:00',1.54314,1.54449,1.54241,1.54307,11129.0098,1.54332,1.54464,1.54258,1.54327,10482.5703,False
'2018-06-27T16:00:00',1.54306,1.54346,1.54046,1.54059,11212.4102,1.5433,1.54364,1.54061,1.54077,11023.9102,False
'2018-06-27T17:00:00',1.5406,1.54229,1.54021,1.54109,11168.9102,1.54077,1.54244,1.54039,1.54126,10685.4502,False
'2018-06-27T18:00:00',1.54108,1.54193,1.539,1.54171,8932.3203,1.54126,1.54206,1.53917,1.54184,8386.3604,True
'2018-06-27T19:00:00',1.54171,1.54251,1.53927,1.53955,8972.7197,1.54182,1.54271,1.53944,1.53971,8431.6904,False
'2018-06-27T20:00:00',1.53957,1.53966,1.53693,1.53832,7956.4399,1.53971,1.53981,1.53711,1.53852,8247.4805,True
'2018-06-27T21:00:00',1.53833,1.54508,1.53547,1.54415,12302.71,1.53854,1.54523,1.53576,1.54438,12036.5898,False
'2018-06-27T22:00:00',1.54413,1.54456,1.54071,1.54111,5328.0298,1.54432,1.54475,1.54124,1.54173,5377.8599,False
'2018-06-27T23:00:00',1.54115,1.54195,1.54022,1.54066,5967.8198,1.54174,1.5428,1.54076,1.54102,6948.6099,False
'2018-06-28T00:00:00',1.54069,1.54131,1.5405,1.54125,3346.6201,1.54102,1.54161,1.54066,1.54143,3972.8999,False
'2018-06-28T01:00:00',1.54124,1.54131,1.5407,1.54124,3806.1599,1.54144,1.54152,1.54091,1.54149,4546.0498,True
'2018-06-28T02:00:00',1.54124,1.54188,1.54042,1.54155,5920.3701,1.54146,1.54201,1.54062,1.54173,8096.0498,True
'2018-06-28T03:00:00',1.54151,1.54221,1.54093,1.54182,5949.8799,1.54169,1.54238,1.54109,1.542,7617.75,True
'2018-06-28T04:00:00',1.54192,1.54257,1.54132,1.54239,6465.8198,1.54203,1.54265,1.5415,1.54257,6338.5801,True
'2018-06-28T05:00:00',1.54251,1.54268,1.54189,1.54211,6023.5801,1.54257,1.54284,1.54207,1.54224,6249.7998,False
'2018-06-28T06:00:00',1.54211,1.54224,1.54143,1.54147,5923.54,1.54231,1.54244,1.54164,1.54166,5401.1401,False
'2018-06-28T07:00:00',1.54148,1.54181,1.54055,1.54098,5815.8701,1.54167,1.54198,1.54071,1.54115,6135.23,False
'2018-06-28T08:00:00',1.54096,1.54114,1.53813,1.53925,9712.0303,1.54114,1.54129,1.53827,1.53952,10268.0596,True
'2018-06-28T09:00:00',1.53925,1.54143,1.53832,1.54057,13125.9502,1.5395,1.54163,1.53851,1.54084,12941.6299,True
'2018-06-28T10:00:00',1.5407,1.54176,1.53958,1.54104,10985.0098,1.54086,1.54191,1.53979,1.54127,11502.21,True
'2018-06-28T11:00:00',1.54102,1.54203,1.54,1.54121,14055.46,1.54125,1.54217,1.54015,1.54141,8946.3096,False
'2018-06-28T12:00:00',1.54122,1.54124,1.53714,1.54025,10896.3096,1.54143,1.54143,1.53724,1.54047,10471.8799,False
'2018-06-28T13:00:00',1.54028,1.54046,1.53783,1.53968,11706.3203,1.5405,1.54067,1.53799,1.53995,10780.1396,True
'2018-06-28T14:00:00',1.53972,1.54099,1.53779,1.53812,13501.2695,1.53997,1.5412,1.53797,1.53827,13081.0996,False
'2018-06-28T15:00:00',1.53815,1.53932,1.53684,1.53723,12337.2803,1.53831,1.53944,1.53698,1.53741,13426.4199,False
'2018-06-28T16:00:00',1.53717,1.53828,1.53473,1.53587,14113.5801,1.53738,1.53849,1.53495,1.53599,14573.9805,False
'2018-06-28T17:00:00',1.53586,1.53637,1.53362,1.53479,10947.7305,1.53604,1.53652,1.5338,1.53497,13291.1504,False
'2018-06-28T18:00:00',1.53502,1.53588,1.53414,1.53511,7398.0098,1.53516,1.53601,1.53434,1.5353,8765.5098,False
'2018-06-28T19:00:00',1.53511,1.5355,1.53377,1.53471,8335.5996,1.53528,1.53566,1.53396,1.53493,9016.9805,False
'2018-06-28T20:00:00',1.53471,1.53488,1.53277,1.53321,8072.5898,1.53493,1.5351,1.53299,1.53341,9760.0898,False
'2018-06-28T21:00:00',1.53318,1.53429,1.53243,1.53391,6559.6802,1.53337,1.5344,1.53265,1.53414,7746.2202,True
'2018-06-28T22:00:00',1.53391,1.53459,1.5328,1.5328,3149.8899,1.53411,1.5348,1.53287,1.5329,3414.2,False
'2018-06-28T23:00:00',1.5328,1.53379,1.53207,1.5327,3508.1001,1.53288,1.53441,1.53231,1.53307,3796.21,False
'2018-06-29T00:00:00',1.5327,1.53298,1.53225,1.53298,2873.5,1.53304,1.53325,1.53249,1.53319,2864.8401,True
'2018-06-29T01:00:00',1.53296,1.53338,1.53251,1.53268,3368.7,1.5332,1.53357,1.53268,1.53289,2990.1299,True
'2018-06-29T02:00:00',1.53267,1.53441,1.53258,1.53401,6408.8398,1.53289,1.53455,1.53276,1.53415,6580.8398,True
'2018-06-29T03:00:00',1.53401,1.53496,1.53369,1.5343,6161.0298,1.53416,1.53514,1.53387,1.53448,7176.1401,True
'2018-06-29T04:00:00',1.53427,1.54098,1.53409,1.54051,9055.1396,1.53447,1.54115,1.53428,1.54072,9614.4902,True
'2018-06-29T05:00:00',1.5405,1.54177,1.53887,1.53954,9035.8096,1.54069,1.54188,1.53908,1.5397,8333.4004,True
'2018-06-29T06:00:00',1.53954,1.54263,1.53938,1.54142,7049.6899,1.5397,1.54277,1.53957,1.5416,7024.4302,False
'2018-06-29T07:00:00',1.54141,1.54163,1.53944,1.54007,5742.1201,1.5416,1.54178,1.53966,1.54032,5963.8501,False
'2018-06-29T08:00:00',1.54007,1.54011,1.53852,1.53873,7796.3599,1.54031,1.54031,1.53865,1.53887,8957.3896,True
'2018-06-29T09:00:00',1.53872,1.5402,1.53653,1.53691,10093.79,1.53887,1.54036,1.53669,1.5371,10683.3604,True
'2018-06-29T10:00:00',1.53689,1.54022,1.5355,1.54011,11536.6104,1.53709,1.54043,1.53569,1.54038,12138.9902,True
'2018-06-29T11:00:00',1.54007,1.5415,1.53939,1.5407,11441.8398,1.54047,1.54166,1.53951,1.54086,9463.7998,True
'2018-06-29T12:00:00',1.5407,1.54353,1.54023,1.54236,10549.0,1.54085,1.54367,1.54039,1.54252,10252.1396,True
'2018-06-29T13:00:00',1.54236,1.54472,1.54231,1.54337,9896.1299,1.5425,1.54488,1.54247,1.54355,9259.2002,True
'2018-06-29T14:00:00',1.54335,1.54571,1.53787,1.53932,13287.5596,1.54352,1.5459,1.53846,1.53951,12378.2998,False
'2018-06-29T15:00:00',1.5393,1.53962,1.53431,1.53504,12159.5195,1.53948,1.53981,1.53447,1.53532,11985.6504,False
'2018-06-29T16:00:00',1.53504,1.53797,1.53141,1.53602,12414.7197,1.53532,1.53813,1.53158,1.53616,12940.4102,False
'2018-06-29T17:00:00',1.53608,1.53716,1.53287,1.53437,12519.7305,1.53622,1.5373,1.53302,1.53452,12282.6396,False
'2018-06-29T18:00:00',1.53436,1.53534,1.53351,1.53489,8686.4004,1.53453,1.53548,1.53367,1.53507,9181.8896,True
'2018-06-29T19:00:00',1.53489,1.53677,1.53472,1.53638,8170.7002,1.53509,1.53692,1.53483,1.53657,8243.9697,True
'2018-06-29T20:00:00',1.53642,1.53685,1.53391,1.53393,6272.6099,1.5366,1.53706,1.53411,1.53413,6088.9502,False
'2018-06-29T21:00:00',1.53393,1.53539,1.53357,1.53508,7655.5898,1.53412,1.53554,1.53374,1.53525,7272.5898,True
'2018-06-29T22:00:00',1.53508,1.53568,1.53376,1.53376,4836.02,1.53525,1.53591,1.53443,1.53584,4934.52,True
'2018-07-01T23:00:00',1.53645,1.53726,1.53284,1.53454,7969.1602,1.53778,1.54053,1.53368,1.5351,4153.1802,False
'2018-07-02T00:00:00',1.53453,1.53557,1.53386,1.53438,4698.1299,1.53508,1.53606,1.53441,1.53464,5041.3301,False
'2018-07-02T01:00:00',1.53437,1.5355,1.53421,1.53541,3274.9099,1.53464,1.53576,1.53446,1.5356,3346.4299,False
'2018-07-02T02:00:00',1.5354,1.53541,1.53382,1.53455,5407.3301,1.53563,1.53564,1.53401,1.53472,5526.8901,False
'2018-07-02T03:00:00',1.53458,1.53481,1.53309,1.53322,6178.6201,1.53472,1.53499,1.53329,1.53342,6848.8999,False
'2018-07-02T04:00:00',1.53322,1.53461,1.53311,1.53438,4354.8101,1.53341,1.5348,1.53328,1.53459,4553.8901,True
'2018-07-02T05:00:00',1.53437,1.53507,1.53424,1.53471,4484.27,1.53459,1.53525,1.53445,1.53488,4489.7598,True
'2018-07-02T06:00:00',1.53471,1.53508,1.53399,1.53408,4363.4502,1.53485,1.53528,1.5342,1.53428,4446.4302,False
'2018-07-02T07:00:00',1.53409,1.53439,1.53339,1.53352,6230.2002,1.53429,1.53457,1.53359,1.53373,6133.6899,True
'2018-07-02T08:00:00',1.53352,1.53579,1.53336,1.53507,8029.8701,1.53365,1.53595,1.53357,1.53528,7372.8799,False
'2018-07-02T09:00:00',1.53504,1.53511,1.53186,1.53253,8973.4697,1.53526,1.53531,1.53203,1.53269,8892.9697,False
'2018-07-02T10:00:00',1.53253,1.53329,1.53152,1.53283,9077.8096,1.53269,1.53346,1.5317,1.53309,8630.0195,True
'2018-07-02T11:00:00',1.53283,1.53384,1.53194,1.5338,5909.5898,1.53305,1.53401,1.53212,1.53398,5965.21,True
'2018-07-02T12:00:00',1.53381,1.53477,1.53268,1.53293,6135.4502,1.53399,1.53494,1.53285,1.53308,5813.3398,False
'2018-07-02T13:00:00',1.53292,1.53404,1.53201,1.53309,6499.0601,1.53305,1.5342,1.53219,1.53325,6880.8901,True
'2018-07-02T14:00:00',1.53308,1.53499,1.53273,1.53296,9725.9004,1.53325,1.53516,1.53294,1.53311,9446.7998,False
'2018-07-02T15:00:00',1.53296,1.53297,1.53037,1.53198,9886.8896,1.53312,1.53314,1.53059,1.53234,10470.9004,True
'2018-07-02T16:00:00',1.53185,1.53325,1.53073,1.53161,9279.3096,1.53225,1.5334,1.53087,1.53179,10043.3203,True
'2018-07-02T17:00:00',1.53165,1.53377,1.53123,1.53326,7339.96,1.53186,1.53394,1.5314,1.53346,7485.0801,True
'2018-07-02T18:00:00',1.53326,1.53445,1.53277,1.5335,5717.5698,1.53345,1.53464,1.53294,1.5337,5011.04,False
'2018-07-02T19:00:00',1.53351,1.53389,1.53254,1.53328,5275.5098,1.5337,1.53406,1.53271,1.53348,5169.0698,False
'2018-07-02T20:00:00',1.53326,1.53332,1.53194,1.53272,5020.6001,1.53347,1.53349,1.53213,1.53286,4776.25,True
'2018-07-02T21:00:00',1.53272,1.53366,1.5325,1.53318,6032.27,1.53287,1.53382,1.53266,1.53336,5882.6001,True
'2018-07-02T22:00:00',1.53318,1.5356,1.53308,1.53433,4404.75,1.53326,1.53578,1.53325,1.53496,4463.5898,False
'2018-07-02T23:00:00',1.53442,1.5352,1.53394,1.53431,4255.8799,1.5349,1.53556,1.53439,1.53466,4316.54,False
'2018-07-03T00:00:00',1.53429,1.53492,1.53406,1.53476,1847.27,1.53469,1.53523,1.53428,1.53498,1870.6801,True
'2018-07-03T01:00:00',1.53478,1.5354,1.5347,1.53521,1951.24,1.53502,1.53556,1.53492,1.53538,1981.42,False
'2018-07-03T02:00:00',1.53511,1.53519,1.53424,1.5344,4992.2202,1.53528,1.53536,1.53443,1.5346,4595.0498,False
'2018-07-03T03:00:00',1.5344,1.53512,1.53364,1.53471,9476.6104,1.5346,1.5353,1.53378,1.5349,9497.2998,True
'2018-07-03T04:00:00',1.53471,1.53516,1.53405,1.53481,7895.6001,1.53491,1.53535,1.53422,1.53498,7373.8901,True
'2018-07-03T05:00:00',1.53481,1.53572,1.5348,1.53516,5780.6899,1.53498,1.53584,1.53497,1.53534,4515.6401,True
'2018-07-03T06:00:00',1.53516,1.53583,1.53459,1.53501,4778.8198,1.53534,1.53597,1.53479,1.53518,3467.28,False
'2018-07-03T07:00:00',1.53503,1.53549,1.53435,1.53454,9107.2803,1.53518,1.5357,1.53451,1.53474,8062.5601,True
'2018-07-03T08:00:00',1.53454,1.53554,1.5341,1.53497,10055.8301,1.53473,1.53574,1.53424,1.53517,9603.1201,True
'2018-07-03T09:00:00',1.53496,1.5359,1.53426,1.53584,11539.2695,1.53514,1.53606,1.53443,1.536,11055.8701,True
'2018-07-03T10:00:00',1.53584,1.53638,1.53435,1.5349,9230.0801,1.53602,1.53655,1.53453,1.53515,8941.7002,False
'2018-07-03T11:00:00',1.53496,1.53551,1.53262,1.53282,7850.3198,1.53521,1.53568,1.53277,1.533,8213.2002,False
'2018-07-03T12:00:00',1.53282,1.53291,1.52988,1.53074,7187.29,1.533,1.53311,1.53002,1.53092,7406.7202,True
'2018-07-03T13:00:00',1.5308,1.53365,1.53073,1.53322,6443.5298,1.53098,1.53376,1.5309,1.53336,10333.0996,True
'2018-07-03T14:00:00',1.53322,1.53571,1.53186,1.53196,10628.29,1.53335,1.53588,1.53202,1.53217,9661.0195,False
'2018-07-03T15:00:00',1.53196,1.53228,1.53045,1.53222,9046.75,1.53217,1.53246,1.53057,1.53244,8956.54,True
'2018-07-03T16:00:00',1.53227,1.53605,1.53209,1.53373,11980.0303,1.53242,1.53623,1.53226,1.53392,12548.79,False
'2018-07-03T17:00:00',1.53374,1.53484,1.53232,1.53233,8887.2197,1.53392,1.53498,1.53248,1.53252,8969.2197,False
'2018-07-03T18:00:00',1.53235,1.53398,1.53162,1.5337,6587.6499,1.53253,1.53417,1.53181,1.53388,7000.9702,True
'2018-07-03T19:00:00',1.53372,1.53406,1.53225,1.53306,4436.7798,1.53387,1.53425,1.53243,1.53324,4088.4199,False
'2018-07-03T20:00:00',1.53306,1.53338,1.53116,1.53131,3527.0601,1.53323,1.53353,1.53134,1.53151,3294.8601,False
'2018-07-03T21:00:00',1.53129,1.53216,1.53124,1.53194,2879.6299,1.53147,1.53234,1.53144,1.53215,2918.6101,True
'2018-07-03T22:00:00',1.53195,1.53273,1.5315,1.53152,3344.6399,1.53214,1.53294,1.53186,1.53202,3229.3,True
'2018-07-03T23:00:00',1.53154,1.53273,1.5315,1.53225,4263.52,1.53202,1.53311,1.53193,1.5328,4518.96,False
'2018-07-04T00:00:00',1.53225,1.53265,1.5319,1.53245,2210.74,1.5327,1.53304,1.53214,1.53268,2214.1101,False
'2018-07-04T01:00:00',1.53243,1.53256,1.53206,1.53229,2139.6599,1.53266,1.53278,1.53225,1.53248,2330.8501,True
'2018-07-04T02:00:00',1.53228,1.53262,1.53164,1.53231,5299.8799,1.53249,1.53285,1.53182,1.53249,5646.4399,False
'2018-07-04T03:00:00',1.5323,1.53233,1.53076,1.53217,8344.4902,1.53248,1.53251,1.53095,1.53237,8632.7002,True
'2018-07-04T04:00:00',1.53216,1.53254,1.53123,1.53154,6790.3599,1.53236,1.53271,1.53142,1.53169,6944.4502,False
'2018-07-04T05:00:00',1.53154,1.53166,1.53086,1.53155,5256.3101,1.53171,1.53185,1.53105,1.53174,5045.3701,True
'2018-07-04T06:00:00',1.53156,1.53182,1.53117,1.53177,4313.7598,1.53176,1.532,1.53133,1.53194,3852.3701,True
'2018-07-04T07:00:00',1.53184,1.5332,1.53162,1.53261,6217.1699,1.53194,1.53342,1.5318,1.53281,6068.1602,True
'2018-07-04T08:00:00',1.53261,1.53345,1.5317,1.53314,7193.0601,1.53282,1.53366,1.5319,1.53335,7458.71,False
'2018-07-04T09:00:00',1.53315,1.53334,1.53181,1.5328,7547.9199,1.53336,1.5335,1.532,1.533,7958.6802,False
'2018-07-04T10:00:00',1.5328,1.53312,1.5311,1.53173,7234.1001,1.533,1.53328,1.53129,1.53194,6776.0,False
'2018-07-04T11:00:00',1.53175,1.53193,1.5298,1.53015,7164.5801,1.53194,1.53211,1.53,1.53034,6460.1201,False
'2018-07-04T12:00:00',1.53014,1.53026,1.52868,1.52949,6207.46,1.53033,1.53046,1.52884,1.52971,5322.23,True
'2018-07-04T13:00:00',1.52948,1.53093,1.52924,1.52973,4601.5698,1.52971,1.53109,1.52941,1.52992,4528.7202,True
'2018-07-04T14:00:00',1.52994,1.53125,1.52959,1.53045,5733.6099,1.52997,1.53143,1.5298,1.53068,6551.7202,False
'2018-07-04T15:00:00',1.53046,1.53089,1.52917,1.53049,7570.7202,1.53068,1.53103,1.52935,1.53069,6449.27,True
'2018-07-04T16:00:00',1.5305,1.53186,1.53031,1.53179,8395.4102,1.53068,1.53206,1.53048,1.532,7175.3101,False
'2018-07-04T17:00:00',1.53179,1.53183,1.52955,1.53003,5006.1401,1.532,1.53204,1.52973,1.5302,4404.04,True
'2018-07-04T18:00:00',1.53003,1.5332,1.52978,1.53181,6508.1099,1.53019,1.53345,1.52995,1.53212,6508.73,True
'2018-07-04T19:00:00',1.53181,1.53409,1.53161,1.53254,6691.71,1.5321,1.53452,1.5321,1.53306,7414.0698,False
'2018-07-04T20:00:00',1.5325,1.53305,1.532,1.53277,4016.72,1.53306,1.53352,1.53263,1.53331,3796.76,True
'2018-07-04T21:00:00',1.53277,1.53325,1.53162,1.53183,8207.3496,1.53334,1.53396,1.53217,1.5325,8198.9199,False
'2018-07-04T22:00:00',1.53175,1.53249,1.53142,1.5317,5803.9199,1.5325,1.5333,1.53193,1.5323,7150.6401,False
'2018-07-04T23:00:00',1.53167,1.53229,1.53137,1.53158,2525.73,1.53252,1.5329,1.53197,1.53209,2544.3501,False
'2018-07-05T00:00:00',1.53159,1.53242,1.53151,1.532,2154.05,1.53209,1.53262,1.53177,1.53225,2166.1299,False
'2018-07-05T01:00:00',1.53202,1.53234,1.53182,1.53204,2244.3701,1.53227,1.53259,1.53204,1.53223,2064.9399,False
'2018-07-05T02:00:00',1.53201,1.53228,1.53129,1.53215,5711.71,1.53223,1.53249,1.53148,1.53231,4939.98,True
'2018-07-05T03:00:00',1.53212,1.53331,1.53189,1.53241,7689.8101,1.53231,1.53353,1.53211,1.53262,7260.0801,False
'2018-07-05T04:00:00',1.5324,1.53306,1.53218,1.53279,6355.4502,1.53262,1.53327,1.53236,1.53301,5925.79,True
'2018-07-05T05:00:00',1.5328,1.53355,1.53259,1.53277,5107.8901,1.53302,1.53371,1.53278,1.53296,5287.6899,False
'2018-07-05T06:00:00',1.53278,1.53325,1.53263,1.53307,3686.6899,1.53296,1.53346,1.53282,1.53328,3833.9399,True
'2018-07-05T07:00:00',1.53309,1.53662,1.53258,1.53652,8216.1299,1.53329,1.53681,1.53277,1.53677,7977.3198,True
'2018-07-05T08:00:00',1.53653,1.53815,1.53579,1.5373,8928.0498,1.53678,1.53836,1.53592,1.53746,8801.0098,False
'2018-07-05T09:00:00',1.5373,1.53809,1.53582,1.53604,8260.3896,1.53746,1.53829,1.53599,1.53616,8439.2998,False
'2018-07-05T10:00:00',1.53607,1.53703,1.5351,1.53678,7917.23,1.53617,1.5372,1.53526,1.53696,8042.46,True
'2018-07-05T11:00:00',1.53676,1.53718,1.53586,1.5369,7421.0898,1.53695,1.53738,1.53602,1.53706,6347.6001,True
'2018-07-05T12:00:00',1.53695,1.53802,1.53535,1.53571,6203.8501,1.53713,1.53819,1.53552,1.5359,6008.9502,False
'2018-07-05T13:00:00',1.53572,1.53768,1.53553,1.53732,6780.1001,1.53589,1.53779,1.53566,1.5375,6972.3398,False
'2018-07-05T14:00:00',1.5373,1.53753,1.53563,1.53691,9531.6299,1.53749,1.53769,1.53581,1.5371,9812.0898,False
'2018-07-05T15:00:00',1.5369,1.53745,1.53553,1.53636,9685.0596,1.5371,1.53762,1.5357,1.53647,9579.79,False
'2018-07-05T16:00:00',1.53632,1.53654,1.53449,1.53612,9789.2998,1.53656,1.5367,1.53464,1.53632,10274.3496,True
'2018-07-05T17:00:00',1.53621,1.5375,1.53419,1.53465,8487.3301,1.53642,1.53775,1.53434,1.53474,8921.3799,False
'2018-07-05T18:00:00',1.53466,1.53531,1.53428,1.53481,6024.3101,1.53474,1.53549,1.53445,1.53499,6363.6499,False
'2018-07-05T19:00:00',1.5348,1.53487,1.53339,1.53418,6099.3599,1.53497,1.53506,1.53357,1.53462,6600.73,True
'2018-07-05T20:00:00',1.5341,1.5358,1.53333,1.53517,8842.4297,1.53452,1.53602,1.5337,1.53538,9576.8096,False
'2018-07-05T21:00:00',1.53517,1.53561,1.53475,1.53538,5410.8599,1.53535,1.5358,1.53495,1.53557,6096.0601,True
'2018-07-05T22:00:00',1.53536,1.53619,1.53482,1.53505,3554.8201,1.53555,1.53634,1.53497,1.5353,3641.3999,False
'2018-07-05T23:00:00',1.53505,1.53587,1.53505,1.53546,2770.8201,1.53543,1.53648,1.53528,1.53574,2805.53,False
'2018-07-06T00:00:00',1.53546,1.53566,1.53508,1.53545,1405.4301,1.53581,1.53595,1.53533,1.53568,1373.05,True
'2018-07-06T01:00:00',1.53545,1.53622,1.53525,1.53599,2832.3201,1.5357,1.53642,1.53548,1.53616,2829.99,True
'2018-07-06T02:00:00',1.536,1.53679,1.53576,1.53644,4553.6699,1.53616,1.53699,1.53599,1.53664,4656.52,False
'2018-07-06T03:00:00',1.53644,1.53646,1.53561,1.53602,5230.5698,1.53664,1.53665,1.53577,1.53615,5687.23,True
'2018-07-06T04:00:00',1.53599,1.5366,1.53563,1.53617,5386.7998,1.53614,1.53682,1.53583,1.53636,5543.0098,True
'2018-07-06T05:00:00',1.53616,1.53665,1.53612,1.53632,3597.0701,1.53636,1.53684,1.53629,1.53652,3722.96,False
'2018-07-06T06:00:00',1.53631,1.53661,1.53563,1.53569,5072.71,1.53652,1.5368,1.53584,1.5359,5774.4502,True
'2018-07-06T07:00:00',1.5357,1.53672,1.53508,1.53651,6909.29,1.53591,1.53693,1.53525,1.53673,6580.5498,True
'2018-07-06T08:00:00',1.53658,1.53879,1.53626,1.53822,7683.1499,1.53673,1.539,1.53644,1.53841,8227.4199,False
'2018-07-06T09:00:00',1.53824,1.5384,1.53615,1.53653,7669.4302,1.5384,1.53858,1.53633,1.53673,8265.6797,True
'2018-07-06T10:00:00',1.53656,1.53859,1.5364,1.53831,6172.6401,1.53673,1.53875,1.53657,1.5385,6167.7598,True
'2018-07-06T11:00:00',1.53833,1.53874,1.53742,1.53781,5864.8901,1.53851,1.53888,1.53761,1.53798,5699.0298,False
'2018-07-06T12:00:00',1.53781,1.53873,1.5376,1.53834,4646.0098,1.53797,1.53888,1.53778,1.53844,4963.5801,True
'2018-07-06T13:00:00',1.5383,1.53936,1.53791,1.53826,5027.5801,1.53843,1.53953,1.53808,1.53841,4895.7002,True
'2018-07-06T14:00:00',1.53827,1.54398,1.53355,1.54298,12534.8096,1.53843,1.54418,1.53468,1.54318,12837.6602,True
'2018-07-06T15:00:00',1.543,1.5442,1.54009,1.54096,10488.79,1.54318,1.54434,1.54024,1.54117,11241.2197,False
'2018-07-06T16:00:00',1.54092,1.5424,1.53912,1.53972,10203.9502,1.54117,1.54256,1.53929,1.53992,10162.6904,False
'2018-07-06T17:00:00',1.53973,1.53991,1.53608,1.5363,8595.1201,1.53992,1.5401,1.53627,1.53647,8815.1299,False
'2018-07-06T18:00:00',1.5363,1.53807,1.53568,1.53807,6073.98,1.53648,1.53819,1.5358,1.53819,6710.25,True
'2018-07-06T19:00:00',1.53807,1.53892,1.53787,1.53819,5252.3501,1.53819,1.53912,1.53804,1.53836,5110.7598,True
'2018-07-06T20:00:00',1.53819,1.539,1.53805,1.53872,3764.9299,1.53838,1.53917,1.53824,1.53893,4108.4399,True
'2018-07-06T21:00:00',1.53872,1.53906,1.53799,1.53879,4174.3501,1.53891,1.53925,1.53819,1.53899,3833.1699,True
'2018-07-06T22:00:00',1.53879,1.53936,1.53643,1.53705,3931.9399,1.53895,1.53958,1.53701,1.5376,4013.1499,False
'2018-07-08T23:00:00',1.5366,1.53878,1.53654,1.5381,1160.87,1.53828,1.5393,1.53744,1.53862,1151.8199,True
'2018-07-09T00:00:00',1.53812,1.53897,1.53739,1.53853,3582.21,1.53864,1.53923,1.53795,1.53881,3548.29,True
'2018-07-09T01:00:00',1.53853,1.53903,1.53813,1.53889,3015.03,1.5388,1.53928,1.53837,1.53912,3082.98,True
'2018-07-09T02:00:00',1.5389,1.53947,1.53864,1.53908,3988.8301,1.53912,1.53968,1.53885,1.53929,3865.77,True
'2018-07-09T03:00:00',1.53911,1.5396,1.53831,1.53915,5862.0698,1.53928,1.5398,1.53851,1.5393,5554.04,False
'2018-07-09T04:00:00',1.53916,1.53918,1.53825,1.53864,4181.6001,1.5393,1.53937,1.53844,1.53885,4461.2002,False
'2018-07-09T05:00:00',1.53864,1.53916,1.53848,1.5386,2940.97,1.53886,1.53934,1.53867,1.53877,3169.1201,False
'2018-07-09T06:00:00',1.5386,1.53893,1.5383,1.53835,2601.3701,1.53878,1.5391,1.53849,1.53855,2520.48,True
'2018-07-09T07:00:00',1.53835,1.53927,1.53799,1.53892,4728.8301,1.53854,1.53947,1.53818,1.53907,4071.3201,True
'2018-07-09T08:00:00',1.53896,1.53992,1.53862,1.53901,7932.4902,1.53907,1.54013,1.53879,1.53921,8110.27,True
'2018-07-09T09:00:00',1.53902,1.54032,1.53834,1.54001,7708.6899,1.53912,1.54048,1.53852,1.54017,8096.9102,True
'2018-07-09T10:00:00',1.54,1.54089,1.53945,1.53978,8159.3198,1.54015,1.54107,1.53961,1.53997,7505.5498,False
'2018-07-09T11:00:00',1.53979,1.53999,1.53875,1.53925,6668.0698,1.53997,1.54017,1.53892,1.53943,6004.0498,False
'2018-07-09T12:00:00',1.53923,1.53955,1.53794,1.53946,5685.5898,1.53941,1.53971,1.53811,1.53965,5723.9102,True
'2018-07-09T13:00:00',1.53947,1.54119,1.53926,1.54092,6534.7202,1.53967,1.54138,1.53944,1.54112,5980.23,True
'2018-07-09T14:00:00',1.54088,1.54156,1.53979,1.54025,7418.1099,1.541,1.54175,1.53997,1.54043,6479.8398,False
'2018-07-09T15:00:00',1.54025,1.54057,1.53773,1.53807,9375.0098,1.54044,1.54076,1.53789,1.53819,10375.1104,False
'2018-07-09T16:00:00',1.538,1.54017,1.53671,1.53995,12209.4404,1.5382,1.54032,1.53687,1.54012,11681.0098,True
'2018-07-09T17:00:00',1.53991,1.54031,1.53856,1.53978,9102.3799,1.54008,1.54049,1.53873,1.53993,9537.9902,True
'2018-07-09T18:00:00',1.53971,1.54076,1.53885,1.54076,7044.6401,1.53988,1.54091,1.53903,1.54091,6455.3901,True
'2018-07-09T19:00:00',1.54076,1.54101,1.53905,1.54046,6872.8198,1.54093,1.54117,1.5392,1.54063,7200.1699,False
'2018-07-09T20:00:00',1.54046,1.54099,1.5397,1.54001,4589.4199,1.54065,1.54118,1.53988,1.5402,4758.54,True
'2018-07-09T21:00:00',1.54004,1.541,1.53978,1.5405,4743.5,1.5402,1.54119,1.53998,1.5407,4744.0898,True
'2018-07-09T22:00:00',1.54047,1.54124,1.54,1.54,2986.71,1.54064,1.54142,1.54032,1.54042,2724.6299,True
'2018-07-09T23:00:00',1.54,1.54141,1.54,1.54061,3706.55,1.54052,1.54219,1.54041,1.54102,3749.74,False
'2018-07-10T00:00:00',1.54057,1.54126,1.54037,1.54096,1587.92,1.54091,1.54149,1.54063,1.5412,1599.84,True
'2018-07-10T01:00:00',1.54096,1.54174,1.54073,1.54125,1944.9399,1.54118,1.54195,1.54096,1.54144,2266.03,False
'2018-07-10T02:00:00',1.54123,1.54156,1.5406,1.54075,4052.74,1.54142,1.54172,1.54081,1.54097,4205.8999,True
'2018-07-10T03:00:00',1.54075,1.54181,1.54036,1.54039,4571.6299,1.54096,1.54198,1.54056,1.54059,4345.9702,False
'2018-07-10T04:00:00',1.54039,1.54108,1.54015,1.54102,4302.7798,1.54059,1.54127,1.54033,1.54121,4064.78,True
'2018-07-10T05:00:00',1.54102,1.54163,1.54085,1.54121,3555.77,1.54121,1.54182,1.54107,1.54142,3844.6599,False
'2018-07-10T06:00:00',1.54122,1.54124,1.54053,1.54066,4052.1201,1.54142,1.54145,1.5407,1.54084,3490.49,True
'2018-07-10T07:00:00',1.54065,1.54223,1.5405,1.54144,5431.6401,1.54084,1.54239,1.54069,1.54162,4891.73,False
'2018-07-10T08:00:00',1.54144,1.54193,1.54039,1.54184,6370.5,1.54163,1.54211,1.54059,1.54201,6441.8198,True
'2018-07-10T09:00:00',1.54184,1.5427,1.54144,1.54175,7624.7798,1.54202,1.54285,1.54161,1.54192,7284.46,False
'2018-07-10T10:00:00',1.54174,1.54239,1.53989,1.54011,7807.1499,1.54193,1.54257,1.54004,1.54039,7779.1099,False
'2018-07-10T11:00:00',1.54017,1.54023,1.53896,1.53976,6080.54,1.54043,1.54043,1.53912,1.53995,6500.1099,False
'2018-07-10T12:00:00',1.53975,1.53997,1.53781,1.53804,6044.1802,1.53994,1.54014,1.53797,1.53825,5766.8599,False
'2018-07-10T13:00:00',1.53804,1.53809,1.53619,1.53767,6876.5898,1.53824,1.53827,1.53637,1.53785,7433.6401,True
'2018-07-10T14:00:00',1.53766,1.5386,1.53685,1.53785,9096.3301,1.53783,1.53878,1.53695,1.53805,8925.1396,True
'2018-07-10T15:00:00',1.53786,1.53927,1.53772,1.53796,8010.6899,1.53805,1.53939,1.53789,1.53817,8001.6299,False
'2018-07-10T16:00:00',1.53794,1.53899,1.53704,1.53794,9385.2002,1.53814,1.53916,1.53721,1.53812,9560.54,True
'2018-07-10T17:00:00',1.53795,1.5394,1.53778,1.53881,8634.96,1.53812,1.53957,1.53796,1.53896,8496.29,True
'2018-07-10T18:00:00',1.53881,1.54052,1.53816,1.54019,6773.0698,1.53896,1.54066,1.53834,1.54032,6256.5498,True
'2018-07-10T19:00:00',1.5402,1.5409,1.53969,1.54082,6455.0498,1.54034,1.54106,1.53986,1.54102,6420.3198,True
'2018-07-10T20:00:00',1.54082,1.54133,1.54035,1.54099,4442.0601,1.54103,1.5415,1.54053,1.54119,5005.2598,True
'2018-07-10T21:00:00',1.54099,1.54173,1.54031,1.5406,4465.5298,1.5412,1.54185,1.5405,1.54079,4253.8599,False
'2018-07-10T22:00:00',1.54057,1.54064,1.53906,1.53987,3366.6299,1.54076,1.5408,1.53917,1.5405,3382.98,True
'2018-07-10T23:00:00',1.53983,1.54145,1.53889,1.5412,6962.5,1.5405,1.54192,1.5398,1.54153,6488.4302,True
'2018-07-11T00:00:00',1.5412,1.54238,1.5406,1.54198,3322.3601,1.54154,1.54259,1.54079,1.54222,3460.98,False
'2018-07-11T01:00:00',1.54197,1.54215,1.541,1.54154,4229.5298,1.54222,1.54236,1.54124,1.54176,4279.46,True
'2018-07-11T02:00:00',1.54154,1.54232,1.54148,1.54229,4947.4502,1.54176,1.54246,1.54167,1.54242,4748.5298,True
'2018-07-11T03:00:00',1.54226,1.54293,1.54115,1.54116,6788.8599,1.54241,1.54311,1.54131,1.54135,6668.77,False
'2018-07-11T04:00:00',1.54116,1.54197,1.54086,1.54106,5115.1001,1.54135,1.54216,1.54104,1.54124,5518.6401,False
'2018-07-11T05:00:00',1.54107,1.54125,1.53988,1.54036,3688.0601,1.54125,1.54144,1.54008,1.54053,4354.8198,False
'2018-07-11T06:00:00',1.54037,1.5411,1.54015,1.54086,3476.02,1.54053,1.54128,1.54033,1.54103,4031.6201,True
'2018-07-11T07:00:00',1.54088,1.54145,1.54064,1.54085,3323.1799,1.54104,1.54159,1.54083,1.54104,4002.55,True
'2018-07-11T08:00:00',1.54085,1.54192,1.54048,1.54103,6470.5098,1.54102,1.5421,1.54063,1.54123,5939.04,False
'2018-07-11T09:00:00',1.54102,1.54168,1.54029,1.54119,7986.7798,1.54121,1.54182,1.54049,1.54137,8183.2598,True
'2018-07-11T10:00:00',1.54123,1.5418,1.53973,1.53995,7232.3101,1.54139,1.54196,1.53991,1.54014,7259.3198,False
'2018-07-11T11:00:00',1.53997,1.54142,1.53932,1.54083,7693.0801,1.54014,1.54158,1.5395,1.54101,7972.4102,True
'2018-07-11T12:00:00',1.54084,1.54208,1.54015,1.54023,6962.6602,1.54101,1.54223,1.5403,1.5404,6952.6699,False
'2018-07-11T13:00:00',1.54022,1.54104,1.53857,1.53882,7488.0098,1.5404,1.5412,1.53875,1.539,7467.0601,True
'2018-07-11T14:00:00',1.53878,1.54349,1.5375,1.54315,12237.1104,1.53896,1.54365,1.53766,1.54333,12658.5703,True
'2018-07-11T15:00:00',1.54316,1.54417,1.5421,1.54355,8957.5898,1.54331,1.54452,1.54228,1.54429,8988.8398,False
'2018-07-11T16:00:00',1.5434,1.54403,1.53384,1.53877,13113.6699,1.54429,1.54436,1.53401,1.53895,13595.7305,False
'2018-07-11T17:00:00',1.53878,1.54215,1.53727,1.53867,12589.7998,1.53895,1.5424,1.53745,1.53889,12703.9004,False
'2018-07-11T18:00:00',1.53869,1.53971,1.53603,1.53866,7466.9102,1.53889,1.53989,1.53617,1.53875,7616.4399,True
'2018-07-11T19:00:00',1.53865,1.54058,1.53731,1.5405,9784.5098,1.53875,1.54074,1.53751,1.54067,10377.0801,True
'2018-07-11T20:00:00',1.54053,1.54173,1.53962,1.54051,11380.0098,1.54073,1.54192,1.53979,1.54069,11983.3203,True
'2018-07-11T21:00:00',1.54051,1.54203,1.54022,1.5409,8014.4102,1.54071,1.54218,1.54043,1.54107,7673.9902,True
'2018-07-11T22:00:00',1.54109,1.54231,1.54096,1.54165,3681.9299,1.54114,1.5425,1.54114,1.54205,3527.3799,True
'2018-07-11T23:00:00',1.54143,1.54308,1.54112,1.54246,5023.5,1.54205,1.54342,1.54201,1.5429,5192.8398,False
'2018-07-12T00:00:00',1.54249,1.5428,1.54213,1.54219,3000.9099,1.54291,1.54312,1.54238,1.54243,2882.1699,False
'2018-07-12T01:00:00',1.54216,1.54268,1.54183,1.54189,2297.75,1.54242,1.54291,1.54206,1.54212,2389.3,False
'2018-07-12T02:00:00',1.54189,1.54247,1.5416,1.54189,3299.8501,1.54212,1.54267,1.5418,1.54206,3722.73,True
'2018-07-12T03:00:00',1.5419,1.54289,1.54167,1.5426,5789.8301,1.54206,1.5431,1.54187,1.54277,6218.8301,False
'2018-07-12T04:00:00',1.5426,1.54283,1.54146,1.54152,4453.0698,1.54278,1.54301,1.54164,1.5417,4257.6401,False
'2018-07-12T05:00:00',1.54151,1.54204,1.54147,1.54179,3404.1001,1.5417,1.54221,1.54167,1.54198,3852.51,False
'2018-07-12T06:00:00',1.54178,1.54196,1.54136,1.54182,3217.71,1.54198,1.54216,1.54153,1.54199,3550.3601,True
'2018-07-12T07:00:00',1.54181,1.54198,1.5413,1.5416,4368.8501,1.54199,1.54218,1.5415,1.54185,4949.8198,True
'2018-07-12T08:00:00',1.54158,1.54226,1.54095,1.54168,5772.7402,1.54185,1.54246,1.54113,1.54189,6280.9502,True
'2018-07-12T09:00:00',1.54171,1.54291,1.54028,1.54076,8079.8398,1.54188,1.54308,1.54044,1.54091,7917.2402,False
'2018-07-12T10:00:00',1.54075,1.54206,1.54059,1.54079,6886.1499,1.54093,1.54224,1.54076,1.541,6631.5801,False
'2018-07-12T11:00:00',1.5408,1.54149,1.54008,1.54117,6448.5,1.54101,1.54166,1.54027,1.54135,6513.6499,False
'2018-07-12T12:00:00',1.54116,1.54145,1.53885,1.53893,6376.6699,1.54132,1.54164,1.53902,1.53913,6996.02,False
'2018-07-12T13:00:00',1.53892,1.53915,1.53575,1.53584,7701.3701,1.5391,1.53932,1.53595,1.53605,8052.7998,False
'2018-07-12T14:00:00',1.53586,1.53712,1.53457,1.53634,11155.4902,1.53605,1.53726,1.53475,1.53653,11205.5801,True
'2018-07-12T15:00:00',1.53636,1.53886,1.53561,1.53727,9791.7402,1.53655,1.53904,1.53581,1.53744,10210.0898,True
'2018-07-12T16:00:00',1.53726,1.53898,1.53617,1.53863,9798.1797,1.53742,1.5391,1.53633,1.53881,10089.6201,True
'2018-07-12T17:00:00',1.53865,1.53932,1.53758,1.53829,8598.1299,1.53882,1.53946,1.53778,1.53848,9115.96,False
'2018-07-12T18:00:00',1.53828,1.53911,1.53742,1.53762,6315.0801,1.53844,1.53932,1.53755,1.5378,6611.2998,False
'2018-07-12T19:00:00',1.53762,1.53802,1.53649,1.53741,6811.7002,1.5378,1.5382,1.53663,1.53758,6918.3301,False
'2018-07-12T20:00:00',1.53739,1.53763,1.53646,1.53696,6353.6201,1.53758,1.53784,1.53665,1.53716,6241.0,False
'2018-07-12T21:00:00',1.53696,1.53717,1.53553,1.53618,4404.6201,1.53713,1.53734,1.53571,1.53632,4828.46,False
'2018-07-12T22:00:00',1.53618,1.53638,1.53492,1.53498,3159.1799,1.53632,1.53651,1.53501,1.53526,2972.78,False
'2018-07-12T23:00:00',1.53494,1.53582,1.53488,1.53563,3812.3201,1.53544,1.53612,1.53533,1.53595,3055.8501,True
'2018-07-13T00:00:00',1.53565,1.53596,1.53489,1.53578,2937.5,1.53595,1.53624,1.53513,1.53607,2964.3101,False
'2018-07-13T01:00:00',1.53577,1.53578,1.53541,1.53541,2547.74,1.53607,1.53608,1.53564,1.53565,2503.9099,False
'2018-07-13T02:00:00',1.53543,1.53573,1.53495,1.53519,4424.5498,1.53567,1.53594,1.53517,1.53542,4908.2002,False
'2018-07-13T03:00:00',1.5352,1.53559,1.53498,1.53525,4373.1001,1.53543,1.53579,1.53521,1.53543,4853.3198,True
'2018-07-13T04:00:00',1.53525,1.53565,1.53492,1.53539,3359.6699,1.53543,1.53582,1.53513,1.53553,3488.3,False
'2018-07-13T05:00:00',1.53534,1.53553,1.53483,1.53483,2358.3799,1.5355,1.53573,1.53504,1.53505,3066.6299,False
'2018-07-13T06:00:00',1.53483,1.53517,1.53455,1.53469,2505.8501,1.53505,1.53537,1.53473,1.53485,2845.6299,False
'2018-07-13T07:00:00',1.53466,1.535,1.53431,1.53487,2390.4199,1.53483,1.53519,1.53449,1.53506,2296.77,True
'2018-07-13T08:00:00',1.53487,1.53511,1.53297,1.5335,5170.1001,1.53501,1.53527,1.53314,1.53369,5312.4502,False
'2018-07-13T09:00:00',1.53347,1.53426,1.53219,1.53246,8444.6396,1.53368,1.53442,1.53237,1.53263,8554.5098,False
'2018-07-13T10:00:00',1.53245,1.534,1.53213,1.5337,7728.4399,1.53262,1.53418,1.53227,1.53386,8846.46,True
'2018-07-13T11:00:00',1.5337,1.53456,1.53313,1.53436,7314.98,1.53387,1.53471,1.53331,1.53451,7354.1099,True
'2018-07-13T12:00:00',1.53434,1.53548,1.53354,1.53363,7232.5498,1.53451,1.53561,1.53368,1.53382,6696.8599,False
'2018-07-13T13:00:00',1.53363,1.53497,1.5335,1.53429,7173.0898,1.53381,1.53516,1.53365,1.53446,7388.8999,True
'2018-07-13T14:00:00',1.53429,1.53615,1.53429,1.5359,8515.5195,1.53447,1.53634,1.53447,1.53612,8681.5596,True
'2018-07-13T15:00:00',1.53595,1.53634,1.53439,1.53566,9392.7402,1.53612,1.53652,1.53455,1.53592,8858.5596,False
'2018-07-13T16:00:00',1.53572,1.53617,1.53368,1.53579,9952.6699,1.53598,1.53632,1.53386,1.53594,9153.1396,True
'2018-07-13T17:00:00',1.53579,1.53698,1.53512,1.53647,8805.96,1.53593,1.53716,1.53524,1.53664,9161.0498,True
'2018-07-13T18:00:00',1.53646,1.53747,1.53557,1.53697,6535.9199,1.53664,1.53759,1.53572,1.53706,6091.54,True
'2018-07-13T19:00:00',1.53694,1.53771,1.53572,1.53584,5201.9399,1.53711,1.53785,1.53588,1.53601,5126.8599,True
'2018-07-13T20:00:00',1.53587,1.53771,1.53574,1.53666,5861.8101,1.53603,1.53792,1.53594,1.53679,6051.7598,False
'2018-07-13T21:00:00',1.53663,1.53713,1.53606,1.53697,3854.8899,1.53679,1.53734,1.53625,1.53717,4121.48,True
'2018-07-13T22:00:00',1.537,1.53743,1.53652,1.53659,2704.8501,1.53718,1.53763,1.53685,1.53762,2549.3,True
'2018-07-15T23:00:00',1.53754,1.53877,1.53689,1.53761,1335.71,1.53957,1.53992,1.53743,1.53796,1191.34,False
'2018-07-16T00:00:00',1.53762,1.53781,1.53683,1.53712,1602.0601,1.53796,1.53836,1.53709,1.53738,1460.72,False
'2018-07-16T01:00:00',1.53711,1.5372,1.53629,1.53647,2526.1699,1.53738,1.53748,1.53649,1.53666,1678.24,False
'2018-07-16T02:00:00',1.53651,1.53678,1.53618,1.53641,2911.9199,1.53666,1.53689,1.53639,1.53658,3199.75,True
'2018-07-16T03:00:00',1.53641,1.53694,1.53607,1.53676,5532.04,1.53659,1.53712,1.53617,1.53699,4644.5298,True
'2018-07-16T04:00:00',1.53676,1.53736,1.5365,1.53717,5075.0601,1.537,1.53751,1.53667,1.53736,4859.73,False
'2018-07-16T05:00:00',1.53717,1.53727,1.53669,1.53669,3408.53,1.53735,1.53747,1.53686,1.53689,3340.5801,False
'2018-07-16T06:00:00',1.5367,1.53698,1.53651,1.53655,1726.9399,1.53689,1.53718,1.53669,1.53676,1794.86,True
'2018-07-16T07:00:00',1.53655,1.53786,1.5365,1.53775,5120.9502,1.53676,1.53806,1.53669,1.53792,4479.0601,True
'2018-07-16T08:00:00',1.53772,1.53831,1.53725,1.53731,8449.2695,1.5379,1.53849,1.53745,1.5375,7965.21,False
'2018-07-16T09:00:00',1.53732,1.53829,1.53682,1.53699,8839.6396,1.53752,1.53843,1.53695,1.53719,8946.6699,True
'2018-07-16T10:00:00',1.53696,1.53838,1.53662,1.53792,8011.04,1.53718,1.53855,1.53674,1.53811,7191.4102,True
'2018-07-16T11:00:00',1.53792,1.53868,1.53735,1.5383,8452.71,1.5381,1.53885,1.53754,1.53846,7600.6299,True
'2018-07-16T12:00:00',1.5383,1.54032,1.53823,1.53924,6205.21,1.53847,1.5405,1.53839,1.53942,6195.1899,True
'2018-07-16T13:00:00',1.53925,1.54107,1.53916,1.53916,6627.8999,1.53942,1.5412,1.53932,1.53932,6435.8501,True
'2018-07-16T14:00:00',1.5392,1.54152,1.5392,1.54051,7054.9302,1.53934,1.5418,1.53934,1.54068,6955.0498,False
'2018-07-16T15:00:00',1.54049,1.54052,1.53703,1.5385,9603.0195,1.54067,1.54069,1.53719,1.53871,8026.9102,False
'2018-07-16T16:00:00',1.5385,1.53874,1.53672,1.5371,9634.7598,1.53871,1.53892,1.53687,1.53727,10114.5898,False
'2018-07-16T17:00:00',1.5371,1.53812,1.53639,1.53781,7896.9399,1.53726,1.53826,1.53653,1.53797,7738.4399,False
'2018-07-16T18:00:00',1.53781,1.53809,1.53565,1.53717,5809.5801,1.53797,1.53828,1.53584,1.53735,5884.3901,True
'2018-07-16T19:00:00',1.53715,1.54,1.53692,1.53929,5604.8398,1.53732,1.54018,1.5371,1.53947,6371.25,False
'2018-07-16T20:00:00',1.53929,1.53964,1.5386,1.53963,5891.7598,1.53947,1.53979,1.53875,1.53979,5455.02,True
'2018-07-16T21:00:00',1.53962,1.53976,1.53869,1.53885,4283.1699,1.53977,1.5399,1.53887,1.53893,4526.75,False
'2018-07-16T22:00:00',1.53885,1.53916,1.538,1.53813,2308.0801,1.53893,1.53936,1.5382,1.53857,2883.28,True
'2018-07-16T23:00:00',1.53811,1.53935,1.53772,1.53851,2950.1201,1.53857,1.53989,1.5385,1.53892,2579.3899,False
'2018-07-17T00:00:00',1.53851,1.53886,1.53796,1.53826,1815.11,1.53893,1.53907,1.5382,1.53845,1711.99,False
'2018-07-17T01:00:00',1.53826,1.53846,1.53779,1.53814,2015.5699,1.53843,1.5387,1.53802,1.53834,2118.5,True
'2018-07-17T02:00:00',1.53814,1.53849,1.53778,1.53786,4240.54,1.53835,1.53871,1.53797,1.53805,4331.5298,False
'2018-07-17T03:00:00',1.53786,1.53803,1.53727,1.53777,5636.0498,1.53805,1.53822,1.53745,1.53793,5507.3101,False
'2018-07-17T04:00:00',1.53777,1.53798,1.53748,1.53765,4239.98,1.53794,1.53815,1.53766,1.53784,4300.46,False
'2018-07-17T05:00:00',1.53764,1.53789,1.53687,1.53738,5425.3799,1.53784,1.53806,1.53704,1.53756,5501.21,False
'2018-07-17T06:00:00',1.53738,1.53745,1.53691,1.53714,3866.8701,1.53754,1.5376,1.53701,1.5373,3826.05,True
'2018-07-17T07:00:00',1.53717,1.53761,1.53703,1.53741,3991.4399,1.53731,1.53779,1.53722,1.5376,4078.9299,True
'2018-07-17T08:00:00',1.53739,1.53927,1.53695,1.5392,7957.3599,1.53759,1.53943,1.53711,1.53934,7908.3301,True
'2018-07-17T09:00:00',1.5392,1.53933,1.53826,1.5391,6724.1699,1.53936,1.53949,1.53844,1.5393,7317.5098,True
'2018-07-17T10:00:00',1.5391,1.54044,1.53889,1.5403,7500.0098,1.5393,1.54061,1.53904,1.54048,7630.1499,True
'2018-07-17T11:00:00',1.54028,1.54054,1.53942,1.53977,6252.6099,1.54048,1.54065,1.53961,1.53995,6558.6001,True
'2018-07-17T12:00:00',1.53975,1.54111,1.53959,1.54009,6599.8101,1.53993,1.54129,1.53973,1.5402,6879.6699,False
'2018-07-17T13:00:00',1.54008,1.54085,1.53953,1.53989,7597.7998,1.5402,1.54101,1.53971,1.54002,7709.6099,False
'2018-07-17T14:00:00',1.53985,1.5406,1.53845,1.54004,9355.2695,1.54003,1.54078,1.5386,1.54021,8426.71,True
'2018-07-17T15:00:00',1.54006,1.54183,1.53999,1.54098,9416.0195,1.54023,1.54202,1.54015,1.54126,10094.0703,True
'2018-07-17T16:00:00',1.54098,1.54257,1.54032,1.54053,12467.3604,1.54124,1.54274,1.54044,1.54071,12053.5801,False
'2018-07-17T17:00:00',1.54056,1.54209,1.53952,1.53952,9256.2598,1.54071,1.54227,1.53959,1.53959,9404.4199,False
'2018-07-17T18:00:00',1.53945,1.54061,1.5389,1.53987,8779.8301,1.53951,1.5408,1.53907,1.54003,8555.6396,False
'2018-07-17T19:00:00',1.53986,1.53998,1.53847,1.53907,8533.9102,1.54004,1.54016,1.53861,1.53923,8606.2197,False
'2018-07-17T20:00:00',1.53905,1.53905,1.53765,1.5384,7620.3901,1.53923,1.53923,1.53784,1.53859,6800.6602,False
'2018-07-17T21:00:00',1.53843,1.53858,1.53752,1.53823,5215.9399,1.53859,1.53876,1.5377,1.53841,4696.23,True
'2018-07-17T22:00:00',1.53823,1.53894,1.53799,1.53804,2719.74,1.53843,1.53906,1.53822,1.53832,3187.5901,False
'2018-07-17T23:00:00',1.53802,1.53886,1.5378,1.53835,2397.28,1.53842,1.5392,1.53835,1.53868,2039.91,False
'2018-07-18T00:00:00',1.53838,1.53859,1.53804,1.53856,1707.1,1.53868,1.53879,1.5383,1.53877,1780.6,True
'2018-07-18T01:00:00',1.53853,1.53874,1.5379,1.53853,2876.1899,1.53877,1.53896,1.53814,1.53875,2915.0,True
'2018-07-18T02:00:00',1.53855,1.53922,1.53855,1.5389,3998.6399,1.53876,1.53946,1.53876,1.53908,4520.0298,False
'2018-07-18T03:00:00',1.53891,1.53908,1.5384,1.53852,5389.54,1.53909,1.5393,1.5386,1.53872,5259.6299,True
'2018-07-18T04:00:00',1.53855,1.53919,1.53846,1.53866,4312.8501,1.53873,1.5394,1.53866,1.5388,4477.6699,False
'2018-07-18T05:00:00',1.53866,1.53901,1.5384,1.5385,3846.95,1.53881,1.53922,1.53857,1.53869,3855.4399,False
'2018-07-18T06:00:00',1.53851,1.53851,1.53767,1.53802,4081.28,1.53869,1.5387,1.53786,1.53821,4463.4302,True
'2018-07-18T07:00:00',1.53804,1.53887,1.53745,1.53851,6434.04,1.53822,1.53899,1.53759,1.53867,6347.0801,True
'2018-07-18T08:00:00',1.53853,1.53999,1.538,1.53971,7988.6299,1.53871,1.54015,1.53818,1.5399,8257.3799,True
'2018-07-18T09:00:00',1.53971,1.5407,1.53852,1.5392,8164.1499,1.53988,1.54089,1.53867,1.53936,7955.3799,False
'2018-07-18T10:00:00',1.53916,1.53928,1.53762,1.53899,9472.0098,1.53933,1.53943,1.53779,1.53922,9811.1797,True
'2018-07-18T11:00:00',1.53907,1.53971,1.53816,1.53949,7970.1602,1.53929,1.53991,1.53833,1.53964,8500.2197,True
'2018-07-18T12:00:00',1.53948,1.53991,1.53807,1.53883,7544.1299,1.53963,1.54008,1.53823,1.53904,6580.02,False
'2018-07-18T13:00:00',1.53886,1.53917,1.53732,1.53829,8882.2197,1.53904,1.53934,1.53746,1.53847,8477.5801,True
'2018-07-18T14:00:00',1.53835,1.53948,1.53765,1.53852,10028.4404,1.53854,1.53965,1.53782,1.53872,9860.6396,True
'2018-07-18T15:00:00',1.53852,1.5402,1.53805,1.53984,10237.3604,1.53872,1.54036,1.53822,1.54002,10572.4902,True
'2018-07-18T16:00:00',1.53985,1.54258,1.53872,1.53903,10863.4805,1.54001,1.54273,1.53889,1.53918,10662.9004,False
'2018-07-18T17:00:00',1.53912,1.53925,1.53683,1.53761,8058.1899,1.53921,1.5394,1.53695,1.53778,8110.6899,False
'2018-07-18T18:00:00',1.53761,1.53768,1.53553,1.53587,7442.5498,1.5378,1.53784,1.53569,1.53601,7327.23,False
'2018-07-18T19:00:00',1.53587,1.53662,1.53443,1.53446,4646.52,1.53602,1.53676,1.53464,1.53465,5034.98,False
'2018-07-18T20:00:00',1.53447,1.53494,1.53419,1.53451,4828.79,1.53469,1.53512,1.53433,1.5347,5171.6499,False
'2018-07-18T21:00:00',1.53456,1.53463,1.53275,1.53288,5057.0898,1.53472,1.53482,1.53289,1.53308,4886.9399,False
'2018-07-18T22:00:00',1.53285,1.5335,1.53241,1.53255,3310.3401,1.53304,1.53371,1.53263,1.533,3348.4399,False
'2018-07-18T23:00:00',1.53255,1.53341,1.53202,1.53326,4325.9502,1.53311,1.53371,1.53288,1.53346,4377.75,True
'2018-07-19T00:00:00',1.53326,1.53348,1.53296,1.53339,1607.3,1.53347,1.53368,1.5332,1.53362,1531.29,True
'2018-07-19T01:00:00',1.53341,1.53349,1.53279,1.53338,2604.1899,1.53362,1.53371,1.533,1.53357,2135.0701,True
'2018-07-19T02:00:00',1.53338,1.53414,1.53314,1.534,4680.0498,1.53356,1.53432,1.53333,1.53422,4777.1099,True
'2018-07-19T03:00:00',1.534,1.53441,1.53266,1.53296,7765.3301,1.53422,1.53461,1.53283,1.53313,7381.8301,False
'2018-07-19T04:00:00',1.53295,1.53346,1.53268,1.53337,5516.6499,1.53313,1.53366,1.53284,1.53358,4801.9102,True
'2018-07-19T05:00:00',1.53337,1.53413,1.53323,1.53398,5064.4199,1.53358,1.53431,1.53338,1.53419,4721.4302,True
'2018-07-19T06:00:00',1.53398,1.53433,1.53378,1.53392,3817.98,1.53418,1.53452,1.5339,1.53413,3347.54,False
'2018-07-19T07:00:00',1.53394,1.53423,1.53373,1.53389,5063.25,1.53413,1.53444,1.53394,1.53407,4588.8398,False
'2018-07-19T08:00:00',1.53389,1.53405,1.53215,1.53215,8548.7402,1.53407,1.53425,1.53234,1.53234,9603.4502,True
'2018-07-19T09:00:00',1.53217,1.53427,1.53192,1.53377,9491.9199,1.53236,1.53442,1.5321,1.53394,10548.3701,True
'2018-07-19T10:00:00',1.5338,1.53533,1.53333,1.53487,10184.0098,1.53395,1.53552,1.5335,1.53503,10535.7305,True
'2018-07-19T11:00:00',1.53489,1.53576,1.5341,1.53545,9088.9004,1.53504,1.53592,1.53425,1.53563,9381.6904,True
'2018-07-19T12:00:00',1.53543,1.53635,1.53488,1.53546,8030.29,1.53562,1.53651,1.53505,1.53565,8491.5098,False
'2018-07-19T13:00:00',1.53549,1.53558,1.53402,1.5353,8886.3301,1.53565,1.53573,1.53416,1.53548,8762.3799,True
'2018-07-19T14:00:00',1.5353,1.53722,1.53402,1.53676,9886.6299,1.53546,1.53738,1.53421,1.53694,9901.8496,True
'2018-07-19T15:00:00',1.53678,1.5378,1.53511,1.53622,10538.3799,1.53695,1.53797,1.53528,1.5364,10151.9199,True
'2018-07-19T16:00:00',1.53617,1.53921,1.53564,1.53883,11359.9697,1.53634,1.53939,1.53577,1.53899,10884.9805,True
'2018-07-19T17:00:00',1.53885,1.54027,1.53848,1.54001,8826.0,1.539,1.54046,1.53866,1.54016,8925.8301,True
'2018-07-19T18:00:00',1.54001,1.54208,1.5399,1.54085,7462.3701,1.54017,1.54227,1.54007,1.54104,6570.1099,True
'2018-07-19T19:00:00',1.54085,1.54507,1.54037,1.5443,14885.7402,1.54105,1.54533,1.54053,1.54451,15450.71,False
'2018-07-19T20:00:00',1.54433,1.54487,1.54275,1.54312,9462.8496,1.54452,1.54506,1.54295,1.54332,10038.4102,False
'2018-07-19T21:00:00',1.5431,1.54394,1.54253,1.54391,6385.4702,1.54329,1.54412,1.5427,1.54408,6877.6299,True
'2018-07-19T22:00:00',1.54388,1.54509,1.54332,1.54499,3458.0801,1.54405,1.54553,1.5435,1.54536,3517.0901,True
'2018-07-19T23:00:00',1.54496,1.54533,1.54406,1.54478,4041.1201,1.54536,1.54594,1.54464,1.54525,3889.6599,False
'2018-07-20T00:00:00',1.54478,1.54505,1.54438,1.54473,2410.1399,1.54526,1.54541,1.54465,1.54496,2453.8301,True
'2018-07-20T01:00:00',1.54474,1.54556,1.5444,1.54536,3413.4299,1.545,1.54578,1.54459,1.54562,3131.6899,True
'2018-07-20T02:00:00',1.54541,1.54571,1.5449,1.54541,5616.8398,1.5456,1.54593,1.54509,1.54558,5479.5898,True
'2018-07-20T03:00:00',1.54538,1.54605,1.54487,1.54512,9868.5898,1.54556,1.54626,1.54506,1.5453,10400.8096,False
'2018-07-20T04:00:00',1.54511,1.54569,1.54462,1.54481,7888.3799,1.5453,1.54589,1.54476,1.545,7671.2598,False
'2018-07-20T05:00:00',1.54479,1.54542,1.54471,1.54501,5973.3501,1.545,1.54562,1.54492,1.5452,6338.4102,True
'2018-07-20T06:00:00',1.54501,1.54611,1.54485,1.54593,4639.2598,1.54519,1.54632,1.54504,1.5461,5539.3301,True
'2018-07-20T07:00:00',1.54594,1.54648,1.54571,1.54615,6404.7798,1.54609,1.54664,1.5459,1.54635,7045.1802,True
'2018-07-20T08:00:00',1.54617,1.54679,1.54401,1.54483,9849.0596,1.54636,1.54693,1.54417,1.54501,9424.6699,False
'2018-07-20T09:00:00',1.54481,1.54509,1.54297,1.54315,8643.8496,1.545,1.54521,1.54311,1.54334,8979.5703,False
'2018-07-20T10:00:00',1.54315,1.54443,1.54255,1.54256,7189.75,1.54333,1.5446,1.54274,1.54275,7089.2998,False
'2018-07-20T11:00:00',1.5426,1.54422,1.54252,1.54294,7058.8198,1.54279,1.54441,1.54269,1.54312,7871.0698,False
'2018-07-20T12:00:00',1.54294,1.54367,1.5419,1.54277,9689.0498,1.54311,1.54383,1.54204,1.54296,10169.4297,True
'2018-07-20T13:00:00',1.54277,1.54409,1.54263,1.54339,7928.52,1.54294,1.54428,1.54279,1.5436,8012.4399,True
'2018-07-20T14:00:00',1.54342,1.54461,1.5359,1.53791,14403.6504,1.54362,1.54491,1.53608,1.5381,14429.4902,False
'2018-07-20T15:00:00',1.53796,1.53893,1.53637,1.53701,15187.7402,1.53813,1.53907,1.53652,1.53717,15758.79,False
'2018-07-20T16:00:00',1.53691,1.53822,1.53626,1.53699,11969.1299,1.53705,1.53837,1.53642,1.53714,12767.2998,True
'2018-07-20T17:00:00',1.53701,1.54067,1.53659,1.54023,9922.6602,1.53715,1.54083,1.53676,1.5404,9476.3604,True
'2018-07-20T18:00:00',1.54024,1.54094,1.53895,1.54041,7079.1499,1.54043,1.5411,1.53912,1.54059,6487.27,True
'2018-07-20T19:00:00',1.5404,1.54111,1.53992,1.54007,6662.5298,1.54054,1.54129,1.54007,1.54023,5749.3501,False
'2018-07-20T20:00:00',1.54008,1.5409,1.53948,1.53951,6793.7002,1.54025,1.54108,1.53964,1.53971,6871.1499,False
'2018-07-20T21:00:00',1.53949,1.54004,1.53863,1.53887,5179.1802,1.5397,1.5402,1.53878,1.53908,5517.1602,True
'2018-07-20T22:00:00',1.53886,1.54068,1.53838,1.54039,2860.2,1.53907,1.54121,1.53868,1.54108,2961.26,True
'2018-07-22T23:00:00',1.53937,1.54062,1.53917,1.53994,3095.25,1.54102,1.54145,1.53986,1.54107,3015.3,False
'2018-07-23T00:00:00',1.53995,1.54055,1.53955,1.53967,2444.54,1.54074,1.54114,1.5398,1.53996,2374.45,True
'2018-07-23T01:00:00',1.53966,1.54067,1.53962,1.54025,4354.2598,1.53993,1.54091,1.53985,1.54045,4221.2598,True
'2018-07-23T02:00:00',1.54025,1.54117,1.54013,1.54114,6443.8701,1.54044,1.54136,1.54033,1.5413,6028.9902,True
'2018-07-23T03:00:00',1.54114,1.54153,1.54057,1.54131,6990.2002,1.54133,1.54174,1.54078,1.54151,7115.7402,True
'2018-07-23T04:00:00',1.54131,1.54173,1.54096,1.54109,5230.9302,1.54153,1.5419,1.54115,1.54128,4984.7402,True
'2018-07-23T05:00:00',1.54107,1.54178,1.54098,1.54154,3632.4399,1.54127,1.54194,1.54116,1.54176,3751.6599,False
'2018-07-23T06:00:00',1.54155,1.5417,1.54086,1.54103,3139.3301,1.54175,1.54188,1.54104,1.54122,2532.8899,False
'2018-07-23T07:00:00',1.54102,1.54112,1.54,1.54011,4993.8599,1.5412,1.54131,1.54021,1.54031,4704.9702,False
'2018-07-23T08:00:00',1.5401,1.54061,1.53931,1.53935,6906.54,1.54031,1.54079,1.53949,1.53952,7801.5801,True
'2018-07-23T09:00:00',1.53934,1.54286,1.53933,1.54151,7660.9399,1.53951,1.543,1.53949,1.54166,7692.0898,False
'2018-07-23T10:00:00',1.54149,1.54168,1.53863,1.53894,6306.2202,1.54166,1.54185,1.53879,1.5391,5947.8501,False
'2018-07-23T11:00:00',1.53894,1.53942,1.537,1.53838,6735.96,1.53911,1.53958,1.53713,1.53849,7169.8799,False
'2018-07-23T12:00:00',1.53836,1.539,1.53772,1.53895,5477.7402,1.53848,1.53918,1.53789,1.53908,5347.7598,True
'2018-07-23T13:00:00',1.53894,1.53998,1.5385,1.53859,4930.8101,1.53908,1.54016,1.53868,1.53878,4814.0801,True
'2018-07-23T14:00:00',1.5386,1.54029,1.53832,1.54008,6449.25,1.53877,1.54046,1.53848,1.54027,7146.5498,True
'2018-07-23T15:00:00',1.54011,1.5411,1.53884,1.53901,9309.6396,1.54026,1.54125,1.53903,1.53929,9001.75,False
'2018-07-23T16:00:00',1.53901,1.54037,1.5382,1.53831,8968.3301,1.53926,1.54051,1.53836,1.53849,9393.5303,False
'2018-07-23T17:00:00',1.53833,1.53998,1.53772,1.53879,8842.1904,1.53851,1.54016,1.5379,1.53898,9365.3701,False
'2018-07-23T18:00:00',1.53879,1.53972,1.53837,1.53911,6506.9502,1.53898,1.5399,1.53856,1.53932,6837.0298,True
'2018-07-23T19:00:00',1.53909,1.54092,1.53905,1.5404,7105.71,1.53931,1.54109,1.53925,1.54058,6392.6401,False
'2018-07-23T20:00:00',1.54038,1.5405,1.53942,1.53991,5194.5801,1.54055,1.54071,1.53961,1.54011,5632.1099,False
'2018-07-23T21:00:00',1.53987,1.54045,1.53922,1.53933,4986.96,1.54006,1.5406,1.53938,1.53951,4925.0698,False
'2018-07-23T22:00:00',1.53932,1.54033,1.53926,1.5399,2657.79,1.53951,1.5404,1.53947,1.5402,2830.3701,False
'2018-07-23T23:00:00',1.53984,1.54031,1.53881,1.53952,4520.2598,1.54025,1.5404,1.53948,1.54,4471.5898,False
'2018-07-24T00:00:00',1.53952,1.54023,1.5395,1.53976,2717.02,1.53994,1.54054,1.5399,1.54003,2985.54,False
'2018-07-24T01:00:00',1.53977,1.5402,1.53948,1.54005,2784.4299,1.54005,1.54044,1.53968,1.54027,3008.99,True
'2018-07-24T02:00:00',1.54006,1.54066,1.53979,1.54021,5054.9702,1.54027,1.54087,1.53998,1.54042,5166.7402,True
'2018-07-24T03:00:00',1.54022,1.54106,1.54017,1.5404,7686.04,1.54045,1.54123,1.54037,1.5406,6836.5498,False
'2018-07-24T04:00:00',1.5404,1.54052,1.53946,1.53947,5083.54,1.54061,1.54072,1.53964,1.53965,5384.6401,False
'2018-07-24T05:00:00',1.53947,1.53987,1.53925,1.53984,3545.4099,1.53966,1.54007,1.5394,1.54006,3691.5801,True
'2018-07-24T06:00:00',1.53985,1.53988,1.53903,1.53925,3525.1299,1.54007,1.54007,1.53922,1.53946,3933.3101,False
'2018-07-24T07:00:00',1.53924,1.53969,1.53889,1.53946,3306.7,1.53945,1.53983,1.53907,1.53968,4169.6602,False
'2018-07-24T08:00:00',1.53945,1.53945,1.53736,1.53783,7437.6299,1.53965,1.53965,1.53755,1.5381,8634.0898,True
'2018-07-24T09:00:00',1.53784,1.54148,1.53723,1.54053,8821.9404,1.53809,1.54166,1.53734,1.54085,8685.1699,False
'2018-07-24T10:00:00',1.54056,1.54071,1.53835,1.53931,6109.04,1.54087,1.54094,1.5385,1.53945,6636.5601,False
'2018-07-24T11:00:00',1.5393,1.53987,1.53836,1.53972,5474.0801,1.53945,1.54004,1.53851,1.53991,5454.8901,True
'2018-07-24T12:00:00',1.53972,1.54002,1.53838,1.53953,6286.9102,1.53987,1.54017,1.53856,1.53968,6398.02,True
'2018-07-24T13:00:00',1.5395,1.54008,1.53922,1.53981,6696.73,1.53969,1.54025,1.53936,1.53998,7207.5601,True
'2018-07-24T14:00:00',1.53983,1.54035,1.5381,1.53992,8824.0898,1.53998,1.54052,1.53828,1.54011,8243.46,True
'2018-07-24T15:00:00',1.5399,1.54075,1.5384,1.53856,9782.6201,1.54011,1.54095,1.53856,1.53876,9600.1299,False
'2018-07-24T16:00:00',1.53855,1.53992,1.53778,1.53865,9539.4199,1.53874,1.54007,1.53797,1.53882,10041.7998,False
'2018-07-24T17:00:00',1.53868,1.53966,1.53742,1.5381,9065.0303,1.53883,1.53984,1.53759,1.53829,8957.6104,False
'2018-07-24T18:00:00',1.53808,1.5386,1.53724,1.53745,6710.7798,1.53826,1.53877,1.53739,1.53762,6766.9702,False
'2018-07-24T19:00:00',1.53743,1.53811,1.53644,1.53743,6740.5,1.53756,1.53829,1.53662,1.5376,7277.3101,False
'2018-07-24T20:00:00',1.53743,1.53751,1.53649,1.53732,6248.2598,1.53757,1.53768,1.53667,1.5375,6357.8599,True
'2018-07-24T21:00:00',1.53732,1.53797,1.53688,1.537,5444.8701,1.53749,1.53816,1.53699,1.5372,5219.3398,False
'2018-07-24T22:00:00',1.537,1.53785,1.53645,1.53706,2350.4199,1.5372,1.538,1.53667,1.53788,2459.72,False
'2018-07-24T23:00:00',1.53713,1.53718,1.53565,1.53712,2617.4099,1.5379,1.5379,1.53645,1.53739,2594.8799,False
'2018-07-25T00:00:00',1.53712,1.53719,1.53663,1.53694,1672.85,1.53738,1.5374,1.53692,1.5372,1711.74,False
'2018-07-25T01:00:00',1.53698,1.53704,1.53612,1.53674,2342.73,1.5372,1.53728,1.53634,1.5369,2204.28,True
'2018-07-25T02:00:00',1.53672,1.53734,1.53656,1.53703,4505.3701,1.5369,1.53754,1.53678,1.53723,4720.6001,False
'2018-07-25T03:00:00',1.53702,1.53724,1.53622,1.53676,6422.0298,1.53723,1.53742,1.53639,1.53694,6356.6299,True
'2018-07-25T04:00:00',1.53676,1.53738,1.5365,1.53723,4385.3501,1.53695,1.53758,1.53665,1.53744,4852.3198,True
'2018-07-25T05:00:00',1.53722,1.5376,1.53693,1.53738,4169.9302,1.53743,1.53781,1.53708,1.53759,3645.51,False
'2018-07-25T06:00:00',1.53737,1.5374,1.53693,1.53733,3445.6399,1.53758,1.53758,1.53713,1.53749,3028.22,True
'2018-07-25T07:00:00',1.53733,1.53771,1.53706,1.53725,4882.6899,1.5375,1.5379,1.53728,1.53746,5325.8901,False
'2018-07-25T08:00:00',1.53725,1.53771,1.53668,1.5373,6634.23,1.53746,1.5379,1.53686,1.53749,7340.79,True
'2018-07-25T09:00:00',1.53731,1.53789,1.53656,1.53707,6112.9102,1.53749,1.53805,1.53674,1.5374,6462.02,False
'2018-07-25T10:00:00',1.53706,1.53725,1.53577,1.536,6679.0698,1.53734,1.53745,1.53594,1.5362,7342.4399,False
'2018-07-25T11:00:00',1.536,1.53692,1.53578,1.53682,5804.3101,1.53621,1.53709,1.53593,1.53703,6503.5601,True
'2018-07-25T12:00:00',1.53682,1.53696,1.53512,1.53534,4978.1401,1.53703,1.53712,1.53529,1.53553,5368.1499,False
'2018-07-25T13:00:00',1.53537,1.53549,1.53388,1.53433,6369.1299,1.53556,1.53565,1.53406,1.53451,6243.9102,False
'2018-07-25T14:00:00',1.53435,1.53541,1.53174,1.53249,7381.6201,1.53451,1.53558,1.53191,1.53264,7396.3198,False
'2018-07-25T15:00:00',1.53249,1.53313,1.53089,1.53093,9501.25,1.53262,1.53331,1.53105,1.53111,9657.2998,True
'2018-07-25T16:00:00',1.53092,1.53332,1.5293,1.53215,12092.6104,1.53111,1.53351,1.52948,1.53233,12543.7402,False
'2018-07-25T17:00:00',1.53215,1.53267,1.52928,1.53013,10638.5596,1.53234,1.53282,1.52947,1.53028,10703.8203,False
'2018-07-25T18:00:00',1.53012,1.53095,1.52964,1.53042,6765.4102,1.53028,1.5311,1.52977,1.53056,6986.27,False
'2018-07-25T19:00:00',1.53042,1.53085,1.52627,1.52672,9225.5098,1.53057,1.53102,1.52641,1.52691,9402.6396,False
'2018-07-25T20:00:00',1.52671,1.52794,1.52584,1.52729,8636.3398,1.52688,1.52809,1.52598,1.52751,9246.5801,True
'2018-07-25T21:00:00',1.5273,1.52967,1.52643,1.52894,8830.3604,1.52749,1.52986,1.52661,1.52916,8879.5703,True
'2018-07-25T22:00:00',1.52892,1.53051,1.52831,1.53001,6142.6299,1.52908,1.53069,1.5285,1.53024,6225.8901,True
'2018-07-25T23:00:00',1.52997,1.53049,1.52929,1.52968,4179.6899,1.53024,1.53122,1.52941,1.5301,4183.8501,False
'2018-07-26T00:00:00',1.52965,1.53055,1.52936,1.53026,1960.86,1.5301,1.53084,1.52974,1.53052,1750.4,False
'2018-07-26T01:00:00',1.53026,1.53051,1.52945,1.5304,2667.52,1.53049,1.53067,1.52967,1.53061,2686.9399,False
'2018-07-26T02:00:00',1.53043,1.53043,1.52868,1.52917,5223.3501,1.53061,1.53061,1.52886,1.52936,4852.3501,False
'2018-07-26T03:00:00',1.52917,1.52991,1.52882,1.52948,5776.6699,1.52935,1.53009,1.52899,1.52968,5953.5801,True
'2018-07-26T04:00:00',1.52948,1.52998,1.5293,1.52983,4639.4702,1.52968,1.5302,1.52949,1.53,4443.3701,True
'2018-07-26T05:00:00',1.52983,1.53003,1.52944,1.52949,3577.3601,1.53,1.53022,1.52965,1.5297,3392.28,False
'2018-07-26T06:00:00',1.5295,1.52982,1.52928,1.52941,2622.01,1.5297,1.53001,1.52949,1.52962,2313.23,True
'2018-07-26T07:00:00',1.52942,1.53043,1.52914,1.53017,4752.3901,1.52963,1.53059,1.52933,1.53032,4617.8599,True
'2018-07-26T08:00:00',1.53017,1.53063,1.52904,1.52928,7961.5601,1.53031,1.53079,1.52922,1.52947,8448.8799,False
'2018-07-26T09:00:00',1.52928,1.53016,1.52879,1.52916,6218.8901,1.52946,1.53033,1.52895,1.52932,6490.5098,False
'2018-07-26T10:00:00',1.52916,1.52934,1.5278,1.52817,5281.1299,1.52934,1.52953,1.52796,1.52835,5379.9399,False
'2018-07-26T11:00:00',1.52818,1.52835,1.52705,1.52785,5708.0898,1.52836,1.52852,1.52721,1.52804,5949.1099,False
'2018-07-26T12:00:00',1.52788,1.52804,1.52541,1.52575,4893.6099,1.52807,1.52812,1.52557,1.52591,4964.21,True
'2018-07-26T13:00:00',1.52575,1.52975,1.5253,1.52913,6255.1001,1.5259,1.52995,1.52544,1.5293,6490.0698,True
'2018-07-26T14:00:00',1.52914,1.52998,1.52623,1.52697,13033.6602,1.5293,1.53014,1.5264,1.52714,12555.7305,False
'2018-07-26T15:00:00',1.52693,1.52776,1.52233,1.52417,12106.6104,1.52708,1.5279,1.52249,1.52434,12080.6504,False
'2018-07-26T16:00:00',1.52417,1.52588,1.52328,1.52503,12727.3604,1.52433,1.52606,1.52344,1.52519,12435.9805,False
'2018-07-26T17:00:00',1.52502,1.52533,1.52329,1.52422,10167.0498,1.52519,1.52546,1.52344,1.52439,9044.5596,False
'2018-07-26T18:00:00',1.52422,1.52461,1.52332,1.52335,7099.5601,1.5244,1.52477,1.52348,1.5235,7259.9102,False
'2018-07-26T19:00:00',1.52335,1.52414,1.52244,1.52245,6987.79,1.52351,1.52432,1.52253,1.52255,6999.1001,False
'2018-07-26T20:00:00',1.52245,1.52274,1.52134,1.52178,5811.02,1.52257,1.52291,1.52152,1.52194,6103.3501,False
'2018-07-26T21:00:00',1.52178,1.52246,1.52157,1.52191,5040.5801,1.52194,1.52262,1.52175,1.5221,4665.8398,True
'2018-07-26T22:00:00',1.52192,1.52255,1.52182,1.5219,3188.4399,1.52209,1.52278,1.522,1.52211,2907.79,True
'2018-07-26T23:00:00',1.5219,1.52259,1.52173,1.52181,1773.6,1.52212,1.52284,1.52211,1.52215,2025.9399,False
'2018-07-27T00:00:00',1.5218,1.52214,1.52152,1.52184,1621.3101,1.52215,1.52244,1.52175,1.52204,1644.65,False
'2018-07-27T01:00:00',1.52181,1.52193,1.52143,1.52174,2035.12,1.52204,1.52215,1.52163,1.52197,2443.6101,True
'2018-07-27T02:00:00',1.52174,1.522,1.52135,1.5214,4321.4102,1.52194,1.52214,1.52155,1.5216,4462.8301,False
'2018-07-27T03:00:00',1.52141,1.52184,1.52119,1.52157,5018.5098,1.52159,1.52204,1.5214,1.52174,5146.48,True
'2018-07-27T04:00:00',1.52157,1.52213,1.52146,1.52201,3760.95,1.52175,1.52229,1.52165,1.52214,3947.8,False
'2018-07-27T05:00:00',1.522,1.52201,1.52128,1.52148,3796.05,1.52214,1.52218,1.52145,1.52167,2992.3201,False
'2018-07-27T06:00:00',1.52148,1.52183,1.52127,1.52154,2668.1001,1.52166,1.52203,1.52146,1.52172,2693.0601,False
'2018-07-27T07:00:00',1.52154,1.52154,1.52072,1.52096,5194.6499,1.5217,1.52171,1.52092,1.52113,4900.0098,True
'2018-07-27T08:00:00',1.52095,1.52189,1.52066,1.52113,5654.9902,1.52113,1.52204,1.52083,1.52132,6215.6899,False
'2018-07-27T09:00:00',1.52119,1.52178,1.52066,1.52092,6281.9302,1.52139,1.52196,1.52083,1.52112,6443.6602,False
'2018-07-27T10:00:00',1.52092,1.52102,1.5193,1.51941,6669.0298,1.5211,1.52114,1.51947,1.51954,7730.7998,False
'2018-07-27T11:00:00',1.51941,1.52033,1.51912,1.51985,6417.46,1.51953,1.52046,1.51926,1.52001,6650.71,True
'2018-07-27T12:00:00',1.51986,1.52032,1.51872,1.51879,5203.3198,1.52004,1.5205,1.51888,1.51892,5653.3398,False
'2018-07-27T13:00:00',1.51877,1.52021,1.51851,1.5199,4657.71,1.51892,1.52037,1.51865,1.52004,5261.8501,True
'2018-07-27T14:00:00',1.51991,1.52055,1.51729,1.52027,11287.4004,1.52004,1.52072,1.5175,1.52044,11056.8701,True
'2018-07-27T15:00:00',1.52028,1.5235,1.52016,1.5226,9868.0703,1.52044,1.52369,1.52033,1.52286,10615.54,False
'2018-07-27T16:00:00',1.52256,1.52329,1.5213,1.52195,9839.4805,1.52285,1.52348,1.52148,1.52212,10544.7695,False
'2018-07-27T17:00:00',1.52192,1.52259,1.52104,1.52245,7902.5698,1.52208,1.52273,1.52122,1.5226,7924.6699,True
'2018-07-27T18:00:00',1.52245,1.52335,1.52158,1.52329,6932.27,1.52258,1.52351,1.52176,1.52344,7173.5801,True
'2018-07-27T19:00:00',1.52329,1.52387,1.52201,1.52232,6189.5898,1.52347,1.52405,1.52219,1.52249,6002.6699,False
'2018-07-27T20:00:00',1.52235,1.52342,1.52195,1.52313,5879.52,1.52251,1.52355,1.52215,1.52326,5602.1802,True
'2018-07-27T21:00:00',1.52307,1.52358,1.52259,1.52268,5252.3901,1.52318,1.52374,1.52279,1.52287,4631.2402,False
'2018-07-27T22:00:00',1.52268,1.52317,1.52177,1.52177,3253.22,1.52289,1.52339,1.52235,1.52269,3334.51,False
'2018-07-29T23:00:00',1.52123,1.52257,1.52092,1.52234,1040.09,1.5221,1.52293,1.52178,1.52287,1019.83,True
'2018-07-30T00:00:00',1.5223,1.52298,1.5221,1.52293,1215.28,1.52287,1.52319,1.52271,1.52314,1177.45,True
'2018-07-30T01:00:00',1.52293,1.52319,1.52273,1.5231,1486.39,1.52315,1.52341,1.52295,1.5233,1283.21,True
'2018-07-30T02:00:00',1.52312,1.52374,1.52281,1.52346,3548.0901,1.52329,1.52391,1.52302,1.52363,3332.1699,False
'2018-07-30T03:00:00',1.52345,1.52372,1.52286,1.52364,4436.3599,1.52364,1.52392,1.52305,1.52384,4114.1802,True
'2018-07-30T04:00:00',1.52366,1.52393,1.52341,1.52357,3893.3301,1.52387,1.52414,1.5236,1.52378,3705.1799,False
'2018-07-30T05:00:00',1.52358,1.52386,1.5233,1.52368,2908.6699,1.52379,1.52406,1.52346,1.52387,2811.3701,False
'2018-07-30T06:00:00',1.52369,1.52383,1.52354,1.52367,1475.5,1.52386,1.52401,1.52373,1.52387,1750.04,True
'2018-07-30T07:00:00',1.52367,1.52403,1.52354,1.52393,3681.79,1.52387,1.52423,1.52371,1.5241,3502.3101,False
'2018-07-30T08:00:00',1.52393,1.52393,1.52258,1.52295,5005.98,1.5241,1.5241,1.52274,1.52318,4829.21,True
'2018-07-30T09:00:00',1.52305,1.52435,1.52222,1.52405,6737.02,1.52322,1.52451,1.5224,1.52425,6984.46,True
'2018-07-30T10:00:00',1.52405,1.52538,1.52397,1.52532,5688.3501,1.52425,1.52553,1.52415,1.52549,6266.0498,True
'2018-07-30T11:00:00',1.5253,1.52677,1.52506,1.52614,5732.21,1.52546,1.52696,1.52523,1.52633,6516.9302,False
'2018-07-30T12:00:00',1.52612,1.5262,1.52441,1.52462,4671.4199,1.52633,1.52638,1.52453,1.52481,5413.2202,False
'2018-07-30T13:00:00',1.52461,1.52525,1.52336,1.52404,5616.8799,1.52481,1.52539,1.52352,1.52423,5253.1201,False
'2018-07-30T14:00:00',1.52402,1.52522,1.52379,1.52517,6464.04,1.52423,1.52541,1.52392,1.52535,6246.6099,True
'2018-07-30T15:00:00',1.52526,1.52565,1.52292,1.52294,9429.5801,1.52544,1.52582,1.52309,1.52314,8766.5098,False
'2018-07-30T16:00:00',1.52297,1.52415,1.52168,1.52217,9148.4502,1.52317,1.5243,1.52185,1.52232,9464.1201,True
'2018-07-30T17:00:00',1.52217,1.52514,1.52182,1.52476,7677.6802,1.52233,1.52533,1.52196,1.52492,7201.9902,True
'2018-07-30T18:00:00',1.52474,1.52529,1.52397,1.52529,5126.9302,1.52493,1.52545,1.52414,1.52542,5486.75,True
'2018-07-30T19:00:00',1.52532,1.5254,1.52388,1.52471,4248.8198,1.52544,1.52557,1.524,1.52489,4796.3701,False
'2018-07-30T20:00:00',1.52471,1.52539,1.52431,1.52471,3511.1499,1.52489,1.52557,1.52444,1.52488,4163.21,False
'2018-07-30T21:00:00',1.52469,1.52539,1.52439,1.52487,4735.1299,1.52487,1.52556,1.52457,1.52504,4935.4502,True
'2018-07-30T22:00:00',1.52487,1.52596,1.52487,1.5257,3219.3201,1.52504,1.52633,1.52504,1.52632,3028.47,True
'2018-07-30T23:00:00',1.52575,1.52583,1.52511,1.52533,3422.3999,1.5264,1.52673,1.5254,1.5256,3155.3501,False
'2018-07-31T00:00:00',1.52533,1.52579,1.52523,1.52543,1555.53,1.52552,1.526,1.52545,1.52569,1478.1899,False
'2018-07-31T01:00:00',1.52546,1.5255,1.52506,1.52511,1088.4301,1.52569,1.52572,1.52526,1.52528,1271.89,True
'2018-07-31T02:00:00',1.52511,1.52559,1.52475,1.52548,4118.21,1.52528,1.52575,1.52494,1.52569,3973.6201,True
'2018-07-31T03:00:00',1.52548,1.5259,1.5252,1.52543,5591.6299,1.52569,1.52609,1.52539,1.52563,5634.5098,True
'2018-07-31T04:00:00',1.52541,1.53249,1.52519,1.52882,5428.7402,1.52561,1.53271,1.52538,1.52905,5266.7202,False
'2018-07-31T05:00:00',1.52881,1.52984,1.5286,1.52959,2503.3999,1.52904,1.53003,1.5288,1.52979,2685.9299,True
'2018-07-31T06:00:00',1.52961,1.53006,1.52861,1.52879,7572.6699,1.52979,1.53026,1.5288,1.529,7488.6099,False
'2018-07-31T07:00:00',1.52882,1.52918,1.52829,1.52833,3086.5801,1.52901,1.52938,1.52849,1.52853,3017.8501,True
'2018-07-31T08:00:00',1.52835,1.52946,1.52787,1.52866,7433.6499,1.52853,1.52959,1.52805,1.52888,7854.2598,False
'2018-07-31T09:00:00',1.52869,1.52909,1.52749,1.52878,7316.6201,1.52888,1.52923,1.52768,1.52894,7828.79,True
'2018-07-31T10:00:00',1.52879,1.53049,1.52853,1.52974,6280.6699,1.52893,1.53066,1.5287,1.5301,6391.8599,False
'2018-07-31T11:00:00',1.52984,1.53024,1.5282,1.52936,5334.1299,1.53009,1.53044,1.52834,1.52952,5426.6099,True
'2018-07-31T12:00:00',1.52938,1.53068,1.52899,1.53067,5866.04,1.52952,1.53085,1.52917,1.53084,5438.4902,True
'2018-07-31T13:00:00',1.53067,1.53122,1.52926,1.52963,6738.4502,1.53082,1.53141,1.52943,1.52982,6071.5298,False
'2018-07-31T14:00:00',1.52963,1.53086,1.52542,1.52544,9333.3799,1.52983,1.531,1.52559,1.52561,8946.7598,False
'2018-07-31T15:00:00',1.52546,1.52839,1.52545,1.52644,12758.7598,1.5256,1.52851,1.5256,1.52681,12668.4404,False
'2018-07-31T16:00:00',1.52642,1.5278,1.5231,1.52354,11397.3203,1.52676,1.52797,1.52324,1.52369,11426.4102,False
'2018-07-31T17:00:00',1.52368,1.52432,1.52216,1.52372,9592.1104,1.52375,1.52451,1.52233,1.5239,9683.2002,False
'2018-07-31T18:00:00',1.5237,1.52377,1.5223,1.5226,6724.71,1.52388,1.52394,1.52245,1.52279,6717.5601,False
'2018-07-31T19:00:00',1.52262,1.52288,1.52065,1.52085,5218.6201,1.52279,1.52306,1.52081,1.52102,6189.8398,False
'2018-07-31T20:00:00',1.52086,1.52138,1.52001,1.52027,4827.79,1.52102,1.52152,1.52014,1.52042,4901.1401,False
'2018-07-31T21:00:00',1.52027,1.52127,1.51879,1.5207,6768.2998,1.52041,1.52144,1.51888,1.52089,6769.0098,True
'2018-07-31T22:00:00',1.5207,1.52246,1.52027,1.52038,4407.6201,1.52089,1.52263,1.52044,1.52067,4133.0601,False
'2018-07-31T23:00:00',1.52029,1.52145,1.5202,1.52068,5625.5,1.52071,1.5223,1.52054,1.52088,5463.1499,True
'2018-08-01T00:00:00',1.52066,1.52168,1.52044,1.52159,2524.1001,1.52088,1.52188,1.52067,1.5218,2597.4299,True
'2018-08-01T01:00:00',1.52165,1.522,1.5213,1.52171,2479.4199,1.52185,1.5222,1.52153,1.52189,2208.1599,False
'2018-08-01T02:00:00',1.52178,1.52179,1.52109,1.52127,3471.1101,1.5219,1.522,1.52128,1.52149,3350.74,False
'2018-08-01T03:00:00',1.52127,1.5214,1.52039,1.52046,4516.5498,1.52147,1.52157,1.52057,1.52065,4260.0098,False
'2018-08-01T04:00:00',1.52045,1.52085,1.51996,1.52043,3997.6101,1.52065,1.52106,1.52014,1.52064,4259.0801,True
'2018-08-01T05:00:00',1.52043,1.52091,1.52022,1.52024,3030.02,1.52063,1.52109,1.5204,1.52044,3674.3899,False
'2018-08-01T06:00:00',1.52024,1.52053,1.51995,1.52042,2856.6201,1.52044,1.52074,1.52012,1.52056,2971.6101,True
'2018-08-01T07:00:00',1.52042,1.52125,1.52012,1.52077,4202.3198,1.52057,1.52143,1.52029,1.52097,3677.8301,False
'2018-08-01T08:00:00',1.52076,1.52106,1.51999,1.5208,6960.1499,1.52094,1.52125,1.52018,1.52101,6886.1099,True
'2018-08-01T09:00:00',1.5208,1.52254,1.52035,1.52167,6901.1401,1.52099,1.52271,1.52052,1.52188,7099.1001,False
'2018-08-01T10:00:00',1.52166,1.52181,1.52099,1.52105,5290.9302,1.52188,1.52198,1.52115,1.5212,5549.4902,True
'2018-08-01T11:00:00',1.52105,1.52211,1.521,1.52201,4380.4102,1.5212,1.52226,1.52113,1.52217,4508.4502,True
'2018-08-01T12:00:00',1.52201,1.52218,1.52073,1.52136,4170.4199,1.52216,1.52235,1.52092,1.52153,4707.8901,True
'2018-08-01T13:00:00',1.52134,1.52232,1.52045,1.52226,5062.3701,1.52153,1.5225,1.52062,1.52242,5439.5801,True
'2018-08-01T14:00:00',1.5223,1.5232,1.52044,1.52125,9098.5996,1.52246,1.52337,1.52056,1.5214,9008.8096,False
'2018-08-01T15:00:00',1.52126,1.52129,1.51812,1.51838,10609.7803,1.52142,1.52144,1.51832,1.51851,9576.0303,False
'2018-08-01T16:00:00',1.51853,1.51888,1.51451,1.51524,11947.6904,1.51858,1.51902,1.51464,1.5154,10987.8896,False
'2018-08-01T17:00:00',1.51527,1.51774,1.51521,1.51723,10633.5801,1.51542,1.5179,1.51536,1.51738,10041.29,True
'2018-08-01T18:00:00',1.51723,1.51798,1.51707,1.51764,8898.4102,1.51739,1.51812,1.51723,1.51781,8109.3198,False
'2018-08-01T19:00:00',1.51766,1.51773,1.51554,1.51608,5869.27,1.51781,1.51788,1.51569,1.51719,5869.3701,False
'2018-08-01T20:00:00',1.51611,1.51699,1.51515,1.51542,9336.5303,1.51719,1.51719,1.51533,1.51561,9269.3203,False
'2018-08-01T21:00:00',1.51541,1.51587,1.51486,1.51571,5970.1602,1.51558,1.51607,1.51501,1.51589,6411.98,True
'2018-08-01T22:00:00',1.51571,1.51639,1.51533,1.51584,3401.05,1.51588,1.51677,1.51551,1.51659,3736.6101,True
'2018-08-01T23:00:00',1.51584,1.51693,1.51548,1.51596,3958.8101,1.51658,1.5178,1.51635,1.51641,3907.46,False
'2018-08-02T00:00:00',1.51597,1.51625,1.5158,1.51601,1321.84,1.51635,1.51653,1.51599,1.51628,1380.67,False
'2018-08-02T01:00:00',1.51604,1.51615,1.51578,1.51603,1413.9399,1.5163,1.51635,1.51599,1.51626,1339.51,True
'2018-08-02T02:00:00',1.51603,1.5162,1.51566,1.51569,2659.23,1.51624,1.51635,1.51584,1.51586,2973.1799,False
'2018-08-02T03:00:00',1.5157,1.51619,1.5156,1.51603,3703.3401,1.51588,1.51637,1.5158,1.51617,3453.2,False
'2018-08-02T04:00:00',1.51602,1.51616,1.51566,1.51591,3258.4099,1.51617,1.51634,1.51582,1.5161,3530.79,False
'2018-08-02T05:00:00',1.51592,1.51608,1.51549,1.51585,3218.4299,1.51609,1.51622,1.51566,1.51598,3404.5601,True
'2018-08-02T06:00:00',1.51583,1.51614,1.51555,1.51586,3205.8201,1.51598,1.51629,1.51568,1.516,2732.0,True
'2018-08-02T07:00:00',1.51585,1.51643,1.51553,1.51572,3482.02,1.516,1.5166,1.51574,1.51592,3584.45,False
'2018-08-02T08:00:00',1.51574,1.5161,1.5135,1.51398,5212.75,1.51592,1.51628,1.51366,1.51414,5808.21,False
'2018-08-02T09:00:00',1.51396,1.51477,1.51335,1.51417,6474.8799,1.51414,1.51493,1.51348,1.5143,6713.5601,False
'2018-08-02T10:00:00',1.51413,1.51443,1.51253,1.51314,5774.04,1.5143,1.51459,1.5127,1.51335,5529.1001,False
'2018-08-02T11:00:00',1.51312,1.51379,1.51291,1.51329,5885.9102,1.51333,1.51394,1.51298,1.51345,5710.77,True
'2018-08-02T12:00:00',1.51329,1.51492,1.51303,1.51459,5638.0298,1.51344,1.5151,1.5132,1.51482,6475.6602,True
'2018-08-02T13:00:00',1.51459,1.51529,1.51202,1.51373,8993.5303,1.51482,1.51556,1.51217,1.51389,10026.7197,False
'2018-08-02T14:00:00',1.51374,1.51448,1.5129,1.514,8998.9805,1.51387,1.51464,1.51308,1.51416,8423.8496,True
'2018-08-02T15:00:00',1.514,1.51482,1.51283,1.5131,7386.4302,1.51416,1.515,1.51301,1.51337,7690.1899,False
'2018-08-02T16:00:00',1.5131,1.5131,1.51043,1.51126,9385.0498,1.51334,1.51334,1.51056,1.51141,9475.1797,False
'2018-08-02T17:00:00',1.51122,1.51198,1.50976,1.51001,7090.5,1.51135,1.51212,1.50991,1.51018,7325.8701,False
'2018-08-02T18:00:00',1.51003,1.51086,1.50851,1.50897,5716.79,1.51018,1.51102,1.50869,1.50912,5807.1802,False
'2018-08-02T19:00:00',1.50896,1.50921,1.50814,1.50895,5505.04,1.50908,1.5094,1.50826,1.50912,5660.02,True
'2018-08-02T20:00:00',1.50895,1.51009,1.50833,1.50896,6952.6201,1.50914,1.51028,1.50851,1.50915,6505.27,False
'2018-08-02T21:00:00',1.50896,1.50948,1.50809,1.50841,5315.9399,1.50912,1.50966,1.50821,1.50856,5472.5698,False
'2018-08-02T22:00:00',1.50841,1.50901,1.50816,1.50834,2970.8799,1.50855,1.50921,1.50831,1.50879,3342.6899,True
'2018-08-02T23:00:00',1.50835,1.50927,1.50789,1.50872,3873.3201,1.5088,1.5098,1.50869,1.50933,3881.8,False
'2018-08-03T00:00:00',1.50873,1.50911,1.50831,1.50859,1992.1899,1.50933,1.50964,1.50852,1.50876,2104.3301,False
'2018-08-03T01:00:00',1.50858,1.50911,1.50811,1.50885,2303.1599,1.50876,1.50927,1.5083,1.50906,2355.5,False
'2018-08-03T02:00:00',1.50885,1.50894,1.50834,1.50855,3051.3601,1.50904,1.50913,1.50853,1.50874,2930.1599,False
'2018-08-03T03:00:00',1.50855,1.50884,1.50809,1.50829,5167.6802,1.50874,1.509,1.50828,1.50846,5477.6201,False
'2018-08-03T04:00:00',1.50829,1.50842,1.50779,1.50799,2633.26,1.50847,1.50861,1.50797,1.50813,3008.3799,False
'2018-08-03T05:00:00',1.50797,1.5083,1.50771,1.50799,2464.5901,1.50813,1.50844,1.50787,1.50815,2554.0601,True
'2018-08-03T06:00:00',1.50799,1.50857,1.50797,1.50835,2163.6299,1.50816,1.50872,1.50812,1.50852,2181.4299,True
'2018-08-03T07:00:00',1.50835,1.5087,1.50823,1.50857,1965.04,1.50851,1.50886,1.50841,1.50872,2344.55,True
'2018-08-03T08:00:00',1.50856,1.50905,1.50756,1.50821,5680.2402,1.50872,1.50922,1.50769,1.50838,5354.3701,True
'2018-08-03T09:00:00',1.5082,1.50932,1.50719,1.50726,7437.2402,1.50838,1.50951,1.50737,1.50749,7486.25,False
'2018-08-03T10:00:00',1.50725,1.50795,1.50706,1.50794,5964.4502,1.50749,1.5081,1.50724,1.50808,6111.1401,True
'2018-08-03T11:00:00',1.50792,1.5083,1.50687,1.50716,4507.3701,1.50807,1.50846,1.50703,1.50733,4523.5801,False
'2018-08-03T12:00:00',1.50714,1.50725,1.50651,1.50704,3790.25,1.50732,1.50742,1.50661,1.5072,4366.79,True
'2018-08-03T13:00:00',1.50703,1.50898,1.50613,1.5089,10258.0498,1.50719,1.50916,1.50629,1.50907,10101.8496,True
'2018-08-03T14:00:00',1.50891,1.51005,1.50645,1.50717,12701.7002,1.50908,1.51021,1.5066,1.50731,12342.1104,False
'2018-08-03T15:00:00',1.50718,1.50734,1.50248,1.50256,11416.3896,1.50732,1.5075,1.50265,1.50287,11840.5303,False
'2018-08-03T16:00:00',1.50239,1.50595,1.50189,1.50442,10929.9004,1.5025,1.50611,1.5021,1.50457,10697.2998,False
'2018-08-03T17:00:00',1.5044,1.50569,1.50388,1.5046,8520.1797,1.50454,1.50584,1.50405,1.50478,7847.6899,False
'2018-08-03T18:00:00',1.5046,1.50507,1.50316,1.50483,5772.73,1.50478,1.50525,1.50326,1.50501,5453.7798,False
'2018-08-03T19:00:00',1.50483,1.50486,1.50357,1.50394,5221.29,1.50503,1.50506,1.50369,1.5041,5248.9199,False
'2018-08-03T20:00:00',1.50394,1.50421,1.50249,1.50278,5371.1802,1.50409,1.50438,1.50265,1.50291,5641.2598,False
'2018-08-03T21:00:00',1.50276,1.50316,1.50194,1.50265,5136.2002,1.50291,1.50333,1.50206,1.50282,5622.1699,True
'2018-08-03T22:00:00',1.50264,1.50336,1.50198,1.50252,3149.74,1.50284,1.50357,1.50221,1.50329,3106.1101,True
'2018-08-05T23:00:00',1.50289,1.50328,1.5027,1.50286,398.57,1.50397,1.50401,1.50319,1.50323,452.95,True
'2018-08-06T00:00:00',1.50286,1.50564,1.5025,1.50448,2431.97,1.50319,1.50585,1.50279,1.50469,2344.9199,False
'2018-08-06T01:00:00',1.50447,1.50504,1.50426,1.5046,2379.99,1.50469,1.50525,1.50447,1.50478,2251.1699,False
'2018-08-06T02:00:00',1.50462,1.50468,1.5034,1.50341,3047.0801,1.50477,1.50484,1.50356,1.50356,2631.3601,False
'2018-08-06T03:00:00',1.50342,1.50386,1.50263,1.50267,5214.3799,1.50357,1.50404,1.50278,1.50287,4752.7002,False
'2018-08-06T04:00:00',1.50266,1.50273,1.50208,1.50249,3252.98,1.50284,1.5029,1.50226,1.50269,3708.1399,True
'2018-08-06T05:00:00',1.50254,1.50316,1.50252,1.50315,2270.72,1.50271,1.50335,1.50268,1.50335,2824.3201,True
'2018-08-06T06:00:00',1.50315,1.50316,1.50248,1.5029,1987.51,1.50335,1.50336,1.50265,1.5031,2097.8,True
'2018-08-06T07:00:00',1.50292,1.50324,1.50253,1.50312,3256.1499,1.5031,1.50341,1.50271,1.50329,3626.03,True
'2018-08-06T08:00:00',1.50311,1.50384,1.50257,1.50328,5524.6499,1.50329,1.50403,1.50273,1.50344,6415.0498,True
'2018-08-06T09:00:00',1.50329,1.50435,1.50274,1.50398,5677.4399,1.50344,1.50448,1.50293,1.50418,6020.1401,False
'2018-08-06T10:00:00',1.50398,1.50434,1.50344,1.50403,4887.3701,1.50416,1.5045,1.50359,1.50421,5078.8301,True
'2018-08-06T11:00:00',1.50401,1.50479,1.50335,1.50352,4531.6099,1.50419,1.5049,1.50351,1.50372,4634.2402,False
'2018-08-06T12:00:00',1.50353,1.50361,1.50121,1.50182,6655.1699,1.50372,1.50377,1.50138,1.50199,6666.0898,False
'2018-08-06T13:00:00',1.50182,1.5026,1.50112,1.5024,5102.25,1.50198,1.50277,1.50126,1.50257,5050.23,True
'2018-08-06T14:00:00',1.5024,1.50421,1.5024,1.50363,6151.0298,1.50256,1.50439,1.50256,1.5038,5674.5498,True
'2018-08-06T15:00:00',1.50365,1.50522,1.50354,1.5041,6876.29,1.5038,1.5054,1.50373,1.50426,6507.04,False
'2018-08-06T16:00:00',1.50413,1.50468,1.50259,1.50272,6980.5298,1.50429,1.50482,1.50274,1.50289,6680.5801,False
'2018-08-06T17:00:00',1.50272,1.50405,1.50241,1.50293,6755.3799,1.50289,1.50422,1.50259,1.50308,6313.7998,True
'2018-08-06T18:00:00',1.50292,1.5041,1.50278,1.50331,4054.6699,1.50308,1.50426,1.50293,1.50346,4278.02,False
'2018-08-06T19:00:00',1.5033,1.5033,1.50195,1.5022,4083.5,1.50345,1.50345,1.50214,1.50237,4525.5098,False
'2018-08-06T20:00:00',1.50221,1.50288,1.50155,1.50282,3761.46,1.50237,1.50305,1.50174,1.50296,3799.0,True
'2018-08-06T21:00:00',1.50278,1.50306,1.50224,1.50244,3019.0,1.50295,1.5032,1.50241,1.50263,3137.48,False
'2018-08-06T22:00:00',1.50244,1.50275,1.502,1.50219,2420.97,1.50259,1.50292,1.50221,1.50262,2533.8601,True
'2018-08-06T23:00:00',1.50218,1.50291,1.50182,1.5025,4003.8301,1.50268,1.50326,1.50242,1.50291,3729.8601,False
'2018-08-07T00:00:00',1.5025,1.50285,1.50203,1.50276,1948.75,1.50293,1.5031,1.5023,1.50297,2091.0,False
'2018-08-07T01:00:00',1.50274,1.50286,1.5024,1.50267,2110.55,1.50296,1.50307,1.50257,1.50289,2203.9099,True
'2018-08-07T02:00:00',1.50264,1.50314,1.50237,1.50239,3133.8799,1.50282,1.50335,1.50257,1.5026,2883.6699,False
'2018-08-07T03:00:00',1.50242,1.50269,1.50172,1.50198,4195.79,1.5026,1.50288,1.50188,1.50218,4041.8501,False
'2018-08-07T04:00:00',1.502,1.50229,1.50185,1.50192,2681.9199,1.5022,1.50247,1.50204,1.50207,2769.47,False
'2018-08-07T05:00:00',1.50194,1.50194,1.50129,1.50151,1781.87,1.50207,1.5021,1.5015,1.50167,2094.8999,False
'2018-08-07T06:00:00',1.50149,1.50157,1.50103,1.50132,2065.73,1.50169,1.50178,1.50122,1.50152,1723.13,False
'2018-08-07T07:00:00',1.50133,1.50152,1.501,1.50102,3205.3401,1.50152,1.50171,1.50116,1.50121,3131.23,True
'2018-08-07T08:00:00',1.50101,1.5035,1.50083,1.50264,6313.5498,1.50119,1.50366,1.50104,1.50283,6676.0801,False
'2018-08-07T09:00:00',1.50264,1.503,1.50103,1.50166,5437.5298,1.50282,1.50317,1.50121,1.50185,5330.0,True
'2018-08-07T10:00:00',1.50166,1.50315,1.50136,1.50257,6575.9902,1.50185,1.50331,1.50153,1.50276,6594.8901,True
'2018-08-07T11:00:00',1.5026,1.50375,1.50255,1.50329,4945.6001,1.50278,1.50391,1.50272,1.50339,5011.7798,True
'2018-08-07T12:00:00',1.50327,1.50421,1.50215,1.50365,5504.6602,1.50339,1.50438,1.50231,1.50377,5243.8599,True
'2018-08-07T13:00:00',1.50366,1.50475,1.50328,1.50464,6524.98,1.50378,1.50493,1.50343,1.5048,5713.7202,True
'2018-08-07T14:00:00',1.50463,1.5057,1.50361,1.50534,6477.79,1.50482,1.50588,1.50378,1.50551,6601.4902,True
'2018-08-07T15:00:00',1.50534,1.50692,1.50509,1.5065,7841.04,1.50549,1.50707,1.50526,1.50677,7306.4399,True
'2018-08-07T16:00:00',1.50651,1.50962,1.50584,1.50957,7521.2402,1.50677,1.50973,1.50598,1.5097,7855.8501,True
'2018-08-07T17:00:00',1.50954,1.51001,1.50847,1.50955,6992.6201,1.50967,1.51017,1.50862,1.50972,7089.4102,True
'2018-08-07T18:00:00',1.50956,1.51217,1.50891,1.51163,5528.2402,1.50971,1.51231,1.50908,1.51177,5488.3101,True
'2018-08-07T19:00:00',1.51163,1.51442,1.51086,1.51305,5851.8501,1.51178,1.51461,1.51104,1.51315,6614.7798,True
'2018-08-07T20:00:00',1.51304,1.51517,1.51265,1.51472,5617.79,1.51315,1.51526,1.51283,1.5149,5840.7798,True
'2018-08-07T21:00:00',1.51472,1.51553,1.51377,1.51404,5002.8398,1.51491,1.5157,1.51396,1.51425,5110.46,False
'2018-08-07T22:00:00',1.51405,1.51462,1.51376,1.51387,3003.3799,1.51425,1.51478,1.51394,1.5141,3136.3701,True
'2018-08-07T23:00:00',1.51375,1.51537,1.51368,1.51441,3285.1599,1.51413,1.51565,1.51413,1.51479,3221.8799,False
'2018-08-08T00:00:00',1.51442,1.51492,1.51433,1.51485,1666.64,1.51472,1.51517,1.51461,1.51506,1741.59,True
'2018-08-08T01:00:00',1.51485,1.51528,1.51457,1.51505,2150.5901,1.51506,1.51545,1.51473,1.51526,2117.3799,True
'2018-08-08T02:00:00',1.51505,1.51539,1.51422,1.51501,3609.72,1.51524,1.51556,1.51441,1.51518,3627.45,False
'2018-08-08T03:00:00',1.51502,1.51536,1.51482,1.51509,3217.8999,1.51518,1.51557,1.51499,1.51528,3445.9399,True
'2018-08-08T04:00:00',1.51509,1.51537,1.5149,1.51524,2606.6499,1.51529,1.51557,1.51505,1.51543,3058.8999,True
'2018-08-08T05:00:00',1.51524,1.51684,1.51522,1.51656,3727.3899,1.51541,1.517,1.51538,1.51669,3893.4299,True
'2018-08-08T06:00:00',1.51653,1.51751,1.51646,1.51735,3324.53,1.51669,1.51769,1.51665,1.51754,3183.2,True
'2018-08-08T07:00:00',1.51734,1.51751,1.51686,1.51697,3425.4299,1.51752,1.5177,1.51703,1.51716,3629.8501,True
'2018-08-08T08:00:00',1.51696,1.5183,1.51679,1.51811,6428.6099,1.51716,1.51846,1.51699,1.51828,6233.6001,True
'2018-08-08T09:00:00',1.51812,1.51882,1.51662,1.51678,6327.9702,1.51828,1.51898,1.51679,1.51697,6389.77,False
'2018-08-08T10:00:00',1.51677,1.51702,1.51476,1.5156,6893.0801,1.51696,1.51718,1.51492,1.51579,7039.8198,False
'2018-08-08T11:00:00',1.51561,1.51674,1.51535,1.51623,5053.8198,1.51579,1.51689,1.51551,1.5164,4676.1299,True
'2018-08-08T12:00:00',1.51623,1.51812,1.51534,1.51789,6221.96,1.51639,1.51829,1.51552,1.5181,6314.9302,True
'2018-08-08T13:00:00',1.51791,1.51828,1.51585,1.51614,6048.2598,1.51807,1.51839,1.51598,1.51631,5724.48,True
'2018-08-08T14:00:00',1.51619,1.51838,1.5146,1.51597,8779.2998,1.51634,1.51855,1.51476,1.51612,8720.3604,False
'2018-08-08T15:00:00',1.51597,1.51626,1.51335,1.51478,8339.8799,1.51611,1.51641,1.51352,1.51496,8538.8604,False
'2018-08-08T16:00:00',1.51477,1.51567,1.51334,1.51512,7680.6099,1.51494,1.51581,1.51351,1.51527,7812.8301,True
'2018-08-08T17:00:00',1.51512,1.5167,1.51492,1.51505,7218.1299,1.51528,1.51684,1.51509,1.51524,7337.79,False
'2018-08-08T18:00:00',1.51505,1.51616,1.51476,1.51578,4771.6602,1.51524,1.51631,1.51491,1.5159,5403.1001,False
'2018-08-08T19:00:00',1.51582,1.51588,1.50974,1.51027,7608.2998,1.51592,1.51604,1.50994,1.51045,8565.9902,False
'2018-08-08T20:00:00',1.51029,1.51236,1.51008,1.51174,5569.46,1.51045,1.51254,1.51024,1.51193,5798.9399,False
'2018-08-08T21:00:00',1.51177,1.51233,1.51093,1.51166,3708.75,1.51197,1.51251,1.51114,1.51186,4447.7998,True
'2018-08-08T22:00:00',1.51165,1.5124,1.51135,1.51179,2297.49,1.51184,1.51254,1.51145,1.51214,2306.2,False
'2018-08-08T23:00:00',1.51145,1.51192,1.51113,1.51173,2725.49,1.51225,1.51225,1.51148,1.51208,2655.4199,False
'2018-08-09T00:00:00',1.51168,1.51184,1.51101,1.51153,1849.49,1.51188,1.51205,1.51126,1.51181,1940.26,False
'2018-08-09T01:00:00',1.51153,1.51175,1.5113,1.51146,1902.86,1.51179,1.51193,1.51149,1.51168,1771.63,False
'2018-08-09T02:00:00',1.51147,1.51164,1.51099,1.51112,3695.21,1.51168,1.51185,1.5112,1.51131,3873.8201,True
'2018-08-09T03:00:00',1.51112,1.51196,1.51112,1.51139,5084.02,1.51131,1.51207,1.51131,1.51156,5205.2998,False
'2018-08-09T04:00:00',1.51139,1.51156,1.51078,1.51102,5348.1499,1.51157,1.51171,1.51095,1.51122,5113.8301,False
'2018-08-09T05:00:00',1.51103,1.5114,1.51069,1.51133,2682.8201,1.51123,1.51155,1.51086,1.51149,3107.3799,True
'2018-08-09T06:00:00',1.51132,1.51143,1.51055,1.51075,2813.73,1.51149,1.5116,1.51076,1.51092,3329.03,False
'2018-08-09T07:00:00',1.51072,1.51075,1.51018,1.51051,3770.8401,1.51092,1.51092,1.51036,1.51073,4075.8601,False
'2018-08-09T08:00:00',1.51051,1.51062,1.50849,1.50881,7434.1699,1.51068,1.51072,1.50869,1.50896,7994.3198,False
'2018-08-09T09:00:00',1.50883,1.50961,1.50774,1.50859,8229.0195,1.50896,1.50976,1.5079,1.50879,9367.2598,False
'2018-08-09T10:00:00',1.50857,1.50934,1.50814,1.50836,7464.8599,1.50877,1.50951,1.50831,1.50856,8547.4502,True
'2018-08-09T11:00:00',1.50835,1.50994,1.50793,1.50969,7344.8501,1.50856,1.51007,1.50808,1.50982,7363.2002,True
'2018-08-09T12:00:00',1.50968,1.51119,1.50968,1.51017,6684.4902,1.50983,1.51137,1.50983,1.51029,6927.0,True
'2018-08-09T13:00:00',1.51016,1.51214,1.50989,1.51135,5471.1001,1.51029,1.51231,1.51001,1.51153,5841.6201,False
'2018-08-09T14:00:00',1.51133,1.51163,1.51016,1.51093,6258.6499,1.51149,1.51181,1.51032,1.51109,7228.5698,False
'2018-08-09T15:00:00',1.51091,1.51135,1.50908,1.50994,7254.3599,1.51108,1.5115,1.50926,1.51017,8553.1104,False
'2018-08-09T16:00:00',1.50995,1.51054,1.50835,1.50881,8904.6201,1.51018,1.51071,1.50851,1.50899,8618.6504,False
'2018-08-09T17:00:00',1.50882,1.50907,1.50761,1.50875,7453.02,1.50899,1.50924,1.50774,1.5089,7961.46,True
'2018-08-09T18:00:00',1.50875,1.50916,1.50752,1.50844,6964.5298,1.50891,1.50934,1.50771,1.50861,6595.8799,False
'2018-08-09T19:00:00',1.50844,1.50897,1.50788,1.508,5763.3701,1.50863,1.50914,1.50805,1.50819,5918.1201,False
'2018-08-09T20:00:00',1.50798,1.50819,1.50472,1.50474,5908.4902,1.50818,1.50837,1.50488,1.50491,6513.3198,False
'2018-08-09T21:00:00',1.5047,1.5055,1.50297,1.50375,5667.0601,1.50485,1.50568,1.50313,1.50394,6334.6899,False
'2018-08-09T22:00:00',1.50375,1.5044,1.5033,1.50417,3029.8501,1.50394,1.50456,1.50347,1.50443,3257.53,True
'2018-08-09T23:00:00',1.50418,1.50451,1.50346,1.50374,2184.02,1.50444,1.50485,1.50381,1.50405,2492.9399,False
'2018-08-10T00:00:00',1.5037,1.50424,1.50361,1.50368,2276.54,1.50405,1.50443,1.5038,1.50388,2406.8301,False
'2018-08-10T01:00:00',1.50365,1.50371,1.50269,1.50336,3014.3501,1.50388,1.50393,1.50288,1.50355,2959.8101,True
'2018-08-10T02:00:00',1.50335,1.50502,1.50323,1.505,4187.2798,1.50355,1.50518,1.50341,1.50518,4107.0298,False
'2018-08-10T03:00:00',1.50499,1.50499,1.50425,1.50442,4099.4302,1.50518,1.50518,1.50443,1.5046,4041.3899,False
'2018-08-10T04:00:00',1.50442,1.50486,1.50424,1.50444,2974.1201,1.5046,1.50505,1.5044,1.50464,3243.99,True
'2018-08-10T05:00:00',1.50444,1.50497,1.50427,1.50449,2772.1201,1.50462,1.50515,1.50447,1.50469,3340.1101,False
'2018-08-10T06:00:00',1.50449,1.50468,1.50328,1.50346,3920.26,1.50466,1.50489,1.50346,1.50365,4636.4702,False
'2018-08-10T07:00:00',1.50346,1.50385,1.49556,1.49975,12450.8301,1.50361,1.50405,1.49561,1.49997,12955.2695,False
'2018-08-10T08:00:00',1.49976,1.5008,1.49741,1.50001,14146.8701,1.5,1.50097,1.49762,1.50014,13965.3301,True
'2018-08-10T09:00:00',1.50007,1.5023,1.49829,1.50171,12380.5996,1.50019,1.50243,1.49846,1.50188,12983.1504,True
'2018-08-10T10:00:00',1.50171,1.50291,1.50054,1.50242,10027.8301,1.5019,1.50306,1.5007,1.50257,9941.3604,True
'2018-08-10T11:00:00',1.50244,1.50319,1.50135,1.5015,10003.4697,1.50257,1.50336,1.50155,1.50169,9723.5898,False
'2018-08-10T12:00:00',1.5015,1.50308,1.50066,1.50077,8477.2402,1.5017,1.50325,1.50082,1.50093,8429.7305,False
'2018-08-10T13:00:00',1.50077,1.50221,1.49992,1.50122,8625.3896,1.5009,1.50237,1.50005,1.5014,8158.4702,False
'2018-08-10T14:00:00',1.50121,1.50121,1.49219,1.49807,13980.54,1.5014,1.5014,1.49317,1.49827,13605.0703,False
'2018-08-10T15:00:00',1.49805,1.49808,1.4942,1.49688,14076.2402,1.49825,1.49831,1.49437,1.49705,14413.8203,True
'2018-08-10T16:00:00',1.49688,1.49861,1.49516,1.49577,12105.2002,1.49704,1.49877,1.49529,1.49594,12244.6904,False
'2018-08-10T17:00:00',1.49579,1.49698,1.49438,1.49607,10761.1602,1.49594,1.49717,1.49456,1.49622,10972.9697,True
'2018-08-10T18:00:00',1.49606,1.49822,1.49527,1.49799,8080.3999,1.49619,1.49837,1.49543,1.49819,8306.1699,True
'2018-08-10T19:00:00',1.49797,1.49832,1.49662,1.49823,6670.9702,1.4982,1.49846,1.49681,1.49838,7436.8398,True
'2018-08-10T20:00:00',1.49824,1.49867,1.49715,1.49744,6696.1401,1.49837,1.49886,1.4973,1.49759,7312.1899,True
'2018-08-10T21:00:00',1.49746,1.49898,1.49633,1.49652,8451.1504,1.49762,1.49919,1.49655,1.49674,8070.4502,True
'2018-08-10T22:00:00',1.49651,1.49995,1.49618,1.49929,4957.79,1.49672,1.50034,1.4964,1.49998,4904.46,False
'2018-08-12T23:00:00',1.49668,1.49832,1.49613,1.4977,2679.1201,1.49828,1.49922,1.49667,1.49816,2252.8799,True
'2018-08-13T00:00:00',1.49765,1.49865,1.49653,1.49807,3857.8601,1.49817,1.49888,1.49688,1.49833,3787.95,True
'2018-08-13T01:00:00',1.4981,1.49913,1.4978,1.4982,4563.2998,1.4983,1.49934,1.49802,1.49845,4554.1001,False
'2018-08-13T02:00:00',1.4982,1.49886,1.49689,1.49706,5810.3599,1.49847,1.49905,1.49702,1.49721,5784.1602,False
'2018-08-13T03:00:00',1.49705,1.49749,1.4959,1.49687,8384.3203,1.49721,1.49768,1.49609,1.49708,9247.54,True
'2018-08-13T04:00:00',1.4969,1.49807,1.49609,1.49788,5879.8999,1.49705,1.49824,1.4963,1.49805,5140.5698,False
'2018-08-13T05:00:00',1.49788,1.49804,1.49712,1.49727,4424.6499,1.49807,1.49823,1.4973,1.49746,4570.3301,False
'2018-08-13T06:00:00',1.49727,1.49733,1.4962,1.49633,4497.6699,1.49748,1.49754,1.49636,1.49652,4807.8398,True
'2018-08-13T07:00:00',1.49635,1.49842,1.49633,1.49724,8587.6504,1.49652,1.49862,1.49652,1.49744,7692.2998,True
'2018-08-13T08:00:00',1.49724,1.4996,1.49686,1.49796,10220.54,1.49745,1.49979,1.49706,1.49817,10785.4902,False
'2018-08-13T09:00:00',1.49799,1.49851,1.4957,1.49623,10446.7803,1.49817,1.49867,1.49589,1.49644,11777.0303,False
'2018-08-13T10:00:00',1.49623,1.49825,1.49623,1.49725,9391.6504,1.4964,1.49842,1.49639,1.49744,9739.3701,False
'2018-08-13T11:00:00',1.49724,1.49763,1.4965,1.49681,7148.6802,1.49742,1.49777,1.49668,1.49695,7601.25,True
'2018-08-13T12:00:00',1.49681,1.49847,1.49647,1.49706,6111.8799,1.49696,1.49857,1.49666,1.49721,6742.8901,True
'2018-08-13T13:00:00',1.49705,1.50027,1.49596,1.499,8922.6299,1.49721,1.50051,1.49612,1.49919,8711.4102,True
'2018-08-13T14:00:00',1.49929,1.5011,1.49833,1.50003,12122.1904,1.49933,1.50126,1.49851,1.5002,11787.8301,True
'2018-08-13T15:00:00',1.50002,1.50125,1.4992,1.50002,10610.7998,1.5002,1.50146,1.49938,1.5002,9856.21,False
'2018-08-13T16:00:00',1.5,1.5002,1.49634,1.49663,9670.25,1.50016,1.50039,1.49651,1.4968,9073.6396,False
'2018-08-13T17:00:00',1.49661,1.49825,1.49602,1.4972,8235.6699,1.4968,1.4984,1.49615,1.49737,9506.7598,True
'2018-08-13T18:00:00',1.49719,1.49837,1.49681,1.49816,7660.23,1.49738,1.49857,1.49698,1.49828,7669.4102,True
'2018-08-13T19:00:00',1.49818,1.49845,1.4973,1.49749,7113.8701,1.49829,1.49864,1.49744,1.49769,7556.6201,False
'2018-08-13T20:00:00',1.49749,1.49768,1.49669,1.49747,5483.3799,1.49768,1.49787,1.49686,1.49767,6010.4502,True
'2018-08-13T21:00:00',1.49749,1.49772,1.4961,1.49691,5876.1299,1.49768,1.49792,1.49629,1.49707,5822.3301,True
'2018-08-13T22:00:00',1.49685,1.49866,1.49662,1.49833,4018.25,1.49705,1.49876,1.49684,1.49869,3750.25,False
'2018-08-13T23:00:00',1.49832,1.49834,1.49645,1.49706,3093.24,1.4986,1.49906,1.49705,1.49746,3352.8501,False
'2018-08-14T00:00:00',1.49707,1.49759,1.49679,1.49698,2095.05,1.49746,1.4978,1.49702,1.49722,1953.87,False
'2018-08-14T01:00:00',1.49698,1.49735,1.49667,1.49699,2013.8,1.49721,1.49756,1.49688,1.49719,2073.53,False
'2018-08-14T02:00:00',1.49699,1.49718,1.49646,1.49653,3441.0601,1.49719,1.49735,1.49662,1.49672,3417.9099,True
'2018-08-14T03:00:00',1.49658,1.49739,1.49647,1.49658,3733.1101,1.49676,1.49757,1.49659,1.49669,3568.9199,False
'2018-08-14T04:00:00',1.49656,1.49685,1.49592,1.49663,3093.0601,1.49668,1.49702,1.49609,1.49679,3084.0801,True
'2018-08-14T05:00:00',1.49662,1.49689,1.49554,1.49597,3711.24,1.4968,1.49706,1.49573,1.49618,4102.3198,False
'2018-08-14T06:00:00',1.49597,1.49654,1.49534,1.49545,3145.6299,1.49619,1.49672,1.49553,1.49565,2898.97,False
'2018-08-14T07:00:00',1.49545,1.4963,1.49525,1.49612,5522.0601,1.49566,1.49651,1.49543,1.49639,5405.0,True
'2018-08-14T08:00:00',1.49615,1.49703,1.49537,1.49585,10206.8496,1.49638,1.49721,1.49554,1.49605,10371.8701,False
'2018-08-14T09:00:00',1.49585,1.496,1.49331,1.49417,9029.9697,1.49605,1.49619,1.4935,1.49436,9479.5996,False
'2018-08-14T10:00:00',1.49415,1.49529,1.49142,1.49158,9367.9805,1.49434,1.49542,1.49161,1.49201,10717.9902,False
'2018-08-14T11:00:00',1.4916,1.49352,1.49063,1.49331,8683.9404,1.49197,1.49368,1.49079,1.49347,8608.9502,True
'2018-08-14T12:00:00',1.49333,1.49405,1.49259,1.49338,7643.2998,1.49349,1.49422,1.49277,1.49357,8142.6499,False
'2018-08-14T13:00:00',1.49337,1.49342,1.49147,1.49224,6186.71,1.49356,1.49359,1.49162,1.49242,7057.8599,False
'2018-08-14T14:00:00',1.49222,1.49233,1.48887,1.48945,8040.9102,1.49242,1.49251,1.48902,1.4896,8316.5996,False
'2018-08-14T15:00:00',1.48953,1.49057,1.48903,1.4892,8997.0596,1.48965,1.4907,1.48923,1.48938,9297.2002,False
'2018-08-14T16:00:00',1.4892,1.48981,1.48769,1.48785,9083.8896,1.48937,1.48993,1.48781,1.48795,10070.2695,False
'2018-08-14T17:00:00',1.48783,1.48832,1.48644,1.48763,9746.71,1.48795,1.48845,1.48665,1.4878,10124.2695,False
'2018-08-14T18:00:00',1.48763,1.48783,1.4852,1.48622,8526.54,1.4878,1.488,1.48538,1.4864,8062.6401,False
'2018-08-14T19:00:00',1.48624,1.4864,1.48408,1.48472,7920.3301,1.48641,1.48659,1.48422,1.48493,8876.6104,False
'2018-08-14T20:00:00',1.48472,1.48498,1.48282,1.48336,6154.46,1.4849,1.48516,1.48301,1.48349,5999.6099,False
'2018-08-14T21:00:00',1.48333,1.48384,1.48277,1.48301,4377.6401,1.48349,1.48402,1.48295,1.48319,5506.5,False
'2018-08-14T22:00:00',1.48305,1.48325,1.48094,1.48123,4034.51,1.48323,1.48345,1.48113,1.48149,4703.4302,False
'2018-08-14T23:00:00',1.48117,1.48219,1.48076,1.48133,3098.5801,1.48171,1.48249,1.48119,1.4817,3460.55,False
'2018-08-15T00:00:00',1.48125,1.48194,1.48087,1.48124,2097.72,1.48165,1.48218,1.48108,1.48147,2107.73,False
'2018-08-15T01:00:00',1.48124,1.48175,1.48108,1.48154,1633.37,1.48145,1.48191,1.48125,1.48175,1482.12,False
'2018-08-15T02:00:00',1.48153,1.48157,1.48098,1.48107,3012.8799,1.48173,1.48178,1.48113,1.48126,3568.8301,False
'2018-08-15T03:00:00',1.48109,1.48158,1.48068,1.48139,3790.0,1.48126,1.48175,1.48085,1.48157,3810.97,False
'2018-08-15T04:00:00',1.48136,1.48138,1.48044,1.48057,3740.1001,1.48154,1.48156,1.48061,1.48073,4315.7998,False
'2018-08-15T05:00:00',1.48055,1.48074,1.47989,1.48019,3548.5,1.48073,1.4809,1.48004,1.48035,4167.1899,True
'2018-08-15T06:00:00',1.48017,1.48098,1.48013,1.48086,2581.3601,1.48034,1.48114,1.48029,1.48102,3114.76,True
'2018-08-15T07:00:00',1.48085,1.48192,1.48,1.48192,3992.3999,1.48102,1.48208,1.48017,1.48208,3844.8999,True
'2018-08-15T08:00:00',1.48194,1.48306,1.48132,1.48264,7350.3901,1.48209,1.48323,1.48149,1.48279,7176.9502,False
'2018-08-15T09:00:00',1.48265,1.48287,1.48159,1.48196,8621.3604,1.48279,1.48303,1.48173,1.48212,8405.5098,False
'2018-08-15T10:00:00',1.48196,1.48202,1.4799,1.48127,8282.3896,1.48213,1.48217,1.48005,1.48143,8646.4199,True
'2018-08-15T11:00:00',1.48127,1.48271,1.48054,1.48268,6661.21,1.48145,1.48288,1.48071,1.48284,7260.8599,True
'2018-08-15T12:00:00',1.48267,1.48323,1.48129,1.48299,8557.2695,1.48283,1.4834,1.48145,1.48317,8856.9297,True
'2018-08-15T13:00:00',1.48297,1.48346,1.48233,1.48269,8060.7998,1.48316,1.48364,1.4825,1.48288,7660.1401,True
'2018-08-15T14:00:00',1.48269,1.48414,1.48252,1.48301,8734.5996,1.48284,1.48432,1.48268,1.4832,8241.8799,True
'2018-08-15T15:00:00',1.48303,1.48536,1.48268,1.4849,10852.0703,1.48322,1.48549,1.48283,1.48511,10401.1699,True
'2018-08-15T16:00:00',1.4849,1.48981,1.48487,1.48965,11850.3203,1.48511,1.48997,1.48504,1.48985,11795.7598,True
'2018-08-15T17:00:00',1.48965,1.49238,1.4895,1.49057,12092.3398,1.48983,1.49257,1.48967,1.49074,12187.21,False
'2018-08-15T18:00:00',1.49059,1.49173,1.49018,1.49076,8910.1504,1.49074,1.49191,1.49036,1.4909,8306.8799,True
'2018-08-15T19:00:00',1.49073,1.49202,1.49044,1.49081,7696.3301,1.4909,1.49219,1.49064,1.49098,7592.9199,False
'2018-08-15T20:00:00',1.49079,1.49104,1.4903,1.49064,5407.0698,1.49098,1.49124,1.49048,1.49084,5534.6699,True
'2018-08-15T21:00:00',1.4907,1.49131,1.49005,1.49027,6435.0498,1.49087,1.49148,1.49025,1.49047,6714.7998,False
'2018-08-15T22:00:00',1.49029,1.49085,1.48971,1.49077,4270.7202,1.49048,1.4911,1.48988,1.49105,4251.6699,True
'2018-08-15T23:00:00',1.49076,1.49186,1.49048,1.4908,5295.0098,1.49103,1.49215,1.491,1.49112,5122.73,False
'2018-08-16T00:00:00',1.49082,1.49127,1.49063,1.49086,1871.08,1.49108,1.49144,1.49086,1.49106,1792.39,False
'2018-08-16T01:00:00',1.49086,1.49106,1.4903,1.49098,2372.4099,1.49107,1.49125,1.49051,1.49119,2882.0,True
'2018-08-16T02:00:00',1.49096,1.49176,1.49091,1.4915,3401.4299,1.49117,1.49188,1.49108,1.49165,3864.75,True
'2018-08-16T03:00:00',1.49152,1.4939,1.49124,1.49288,6817.52,1.49167,1.49403,1.4914,1.49304,7346.1899,False
'2018-08-16T04:00:00',1.49288,1.4938,1.49274,1.49334,5399.52,1.493,1.49396,1.4929,1.49351,5710.54,True
'2018-08-16T05:00:00',1.49334,1.49486,1.49312,1.49436,4252.27,1.49353,1.49504,1.49328,1.49454,4784.3599,False
'2018-08-16T06:00:00',1.49438,1.49444,1.49327,1.49364,4002.98,1.49454,1.49458,1.49345,1.49379,4252.8599,True
'2018-08-16T07:00:00',1.49359,1.49466,1.49325,1.49399,5313.8501,1.49374,1.49479,1.49339,1.49416,5708.5498,True
'2018-08-16T08:00:00',1.49398,1.49467,1.49263,1.49289,8761.1104,1.49417,1.4948,1.49276,1.49305,8870.2998,False
'2018-08-16T09:00:00',1.49291,1.49309,1.4914,1.49228,8754.21,1.49305,1.49324,1.49156,1.49248,8650.7402,True
'2018-08-16T10:00:00',1.49228,1.49431,1.49205,1.49373,7641.3999,1.49248,1.49447,1.49222,1.49393,8507.2402,False
'2018-08-16T11:00:00',1.4937,1.49382,1.49232,1.49277,6694.46,1.49391,1.49399,1.49246,1.49295,7619.9399,False
'2018-08-16T12:00:00',1.49278,1.49298,1.49169,1.49192,6345.8599,1.49295,1.49316,1.49185,1.49208,6056.9902,True
'2018-08-16T13:00:00',1.49191,1.49516,1.49166,1.49447,6946.6401,1.49209,1.49533,1.49181,1.49465,7037.9502,True
'2018-08-16T14:00:00',1.49447,1.49672,1.4938,1.49483,9011.1602,1.49463,1.49691,1.49395,1.49499,8946.8896,True
'2018-08-16T15:00:00',1.49482,1.49784,1.49453,1.4977,10086.8799,1.49491,1.49801,1.4947,1.49787,10159.6201,True
'2018-08-16T16:00:00',1.49774,1.49873,1.49624,1.49745,9464.7002,1.49789,1.49887,1.4964,1.49762,9534.9902,False
'2018-08-16T17:00:00',1.49747,1.49773,1.49659,1.49667,7739.8901,1.49762,1.4979,1.49672,1.49683,7471.0498,False
'2018-08-16T18:00:00',1.49665,1.49725,1.49464,1.49548,8934.2402,1.49682,1.4974,1.49483,1.49567,8800.1299,False
'2018-08-16T19:00:00',1.49546,1.49589,1.49466,1.49516,6692.0801,1.49564,1.49607,1.49485,1.49532,6993.6401,False
'2018-08-16T20:00:00',1.49517,1.49577,1.49463,1.49547,5091.8398,1.49533,1.49594,1.49481,1.49565,5377.0601,True
'2018-08-16T21:00:00',1.49545,1.49682,1.49528,1.49674,5549.6001,1.49563,1.49696,1.49547,1.49689,5844.0298,True
'2018-08-16T22:00:00',1.49676,1.49752,1.49625,1.49651,3837.1799,1.49688,1.4977,1.49642,1.49694,3878.6399,False
'2018-08-16T23:00:00',1.49628,1.49675,1.49555,1.49626,4658.7402,1.49709,1.49802,1.49619,1.4966,5828.8999,False
'2018-08-17T00:00:00',1.49627,1.49692,1.49624,1.49657,1470.55,1.4966,1.4971,1.49652,1.49676,1551.78,True
'2018-08-17T01:00:00',1.49653,1.497,1.49633,1.49644,1698.23,1.49676,1.49716,1.49651,1.49661,2000.9399,True
'2018-08-17T02:00:00',1.49646,1.49745,1.49632,1.49664,3404.95,1.49663,1.49761,1.49649,1.49683,3437.1299,False
'2018-08-17T03:00:00',1.4967,1.49716,1.49624,1.4967,4536.0498,1.49685,1.49732,1.49637,1.49686,4544.5098,False
'2018-08-17T04:00:00',1.4967,1.49683,1.49583,1.49656,3244.23,1.49685,1.49698,1.49597,1.4967,2866.24,False
'2018-08-17T05:00:00',1.49659,1.49666,1.49592,1.49622,2535.9399,1.49672,1.49681,1.49608,1.49638,2621.8,False
'2018-08-17T06:00:00',1.49623,1.49649,1.49594,1.49619,1642.1,1.49639,1.49664,1.49609,1.49633,1714.42,True
'2018-08-17T07:00:00',1.49621,1.49708,1.49592,1.49708,3235.74,1.49635,1.49724,1.49602,1.49724,3384.1499,True
'2018-08-17T08:00:00',1.49709,1.49739,1.49644,1.49678,7341.2002,1.49724,1.49755,1.49659,1.49693,6840.2798,False
'2018-08-17T09:00:00',1.49678,1.4972,1.49632,1.4968,7980.98,1.49694,1.49734,1.49646,1.49699,7764.5898,True
'2018-08-17T10:00:00',1.4968,1.49983,1.49657,1.49757,9824.2002,1.49699,1.50008,1.49672,1.49783,10018.3398,False
'2018-08-17T11:00:00',1.49754,1.49813,1.4969,1.4971,8933.3496,1.49777,1.49833,1.49705,1.49727,9643.8799,True
'2018-08-17T12:00:00',1.49715,1.49818,1.49635,1.4981,7973.48,1.49729,1.49834,1.49652,1.49828,8284.2998,True
'2018-08-17T13:00:00',1.4981,1.49891,1.49768,1.49775,6666.6299,1.49824,1.49905,1.49785,1.4979,6064.1299,False
'2018-08-17T14:00:00',1.49775,1.49832,1.48881,1.4914,10618.6396,1.49792,1.49847,1.48931,1.49153,10073.5596,False
'2018-08-17T15:00:00',1.4914,1.49299,1.49087,1.49197,9029.46,1.49151,1.49317,1.49103,1.49223,8304.7305,True
'2018-08-17T16:00:00',1.49202,1.49525,1.49191,1.49288,9698.3203,1.49221,1.49542,1.49217,1.49303,9665.5801,False
'2018-08-17T17:00:00',1.49289,1.49346,1.49224,1.49235,6144.8198,1.49305,1.49361,1.49242,1.4925,6623.54,False
'2018-08-17T18:00:00',1.49236,1.49339,1.49204,1.49298,5888.23,1.49253,1.49354,1.49219,1.49316,5420.2598,True
'2018-08-17T19:00:00',1.49299,1.49404,1.49269,1.49351,4677.6499,1.49316,1.49419,1.49288,1.49368,4887.7998,True
'2018-08-17T20:00:00',1.4935,1.49433,1.49244,1.49379,9018.25,1.49368,1.49451,1.49262,1.49393,9610.7598,False
'2018-08-17T21:00:00',1.49386,1.49425,1.49304,1.49418,5292.5098,1.49393,1.49442,1.4932,1.49438,5666.1099,True
'2018-08-17T22:00:00',1.49418,1.49461,1.49357,1.49357,3520.24,1.49437,1.49498,1.49393,1.49447,3552.79,False
'2018-08-19T23:00:00',1.49374,1.49424,1.49318,1.49331,885.97,1.49455,1.49471,1.49352,1.49361,1050.37,False
'2018-08-20T00:00:00',1.49331,1.49349,1.49297,1.49348,1730.6899,1.49365,1.4937,1.49322,1.49366,1562.87,True
'2018-08-20T01:00:00',1.49347,1.49398,1.49338,1.49372,1953.3199,1.49366,1.4942,1.49357,1.49393,1898.21,False
'2018-08-20T02:00:00',1.49373,1.49399,1.4934,1.49348,4378.8398,1.49393,1.49414,1.49359,1.49368,4659.1299,False
'2018-08-20T03:00:00',1.49349,1.49397,1.493,1.49302,4517.4102,1.49368,1.49413,1.49316,1.49318,4146.98,False
'2018-08-20T04:00:00',1.49303,1.49331,1.49256,1.49285,3511.1101,1.49318,1.49348,1.4927,1.49306,4082.3101,False
'2018-08-20T05:00:00',1.49285,1.49301,1.49236,1.49269,3135.1101,1.49305,1.4932,1.49254,1.49287,3080.0901,True
'2018-08-20T06:00:00',1.49268,1.49317,1.49255,1.49299,2378.8401,1.49287,1.49338,1.4927,1.49316,2628.23,False
'2018-08-20T07:00:00',1.49299,1.49299,1.49211,1.49211,4022.1201,1.49316,1.49316,1.49228,1.49229,4316.2402,False
'2018-08-20T08:00:00',1.4921,1.49219,1.49124,1.49175,7534.3501,1.49229,1.49236,1.49142,1.49192,7811.29,True
'2018-08-20T09:00:00',1.49172,1.49236,1.49128,1.49163,8863.0596,1.49189,1.49253,1.49141,1.49181,9235.7695,False
'2018-08-20T10:00:00',1.49163,1.49163,1.48981,1.4901,7681.1201,1.4918,1.4918,1.48995,1.4903,7213.4702,False
'2018-08-20T11:00:00',1.49013,1.49134,1.49007,1.49118,5891.0098,1.49031,1.49149,1.49025,1.49135,6005.1099,True
'2018-08-20T12:00:00',1.49118,1.49186,1.49058,1.49168,6917.3301,1.49134,1.492,1.49075,1.49185,7088.9102,True
'2018-08-20T13:00:00',1.49169,1.49334,1.49162,1.49296,6123.1499,1.49185,1.4935,1.49178,1.49313,6028.6001,True
'2018-08-20T14:00:00',1.49296,1.49548,1.49241,1.49481,6262.6802,1.49311,1.49565,1.49255,1.49499,6049.0498,False
'2018-08-20T15:00:00',1.49482,1.49495,1.49293,1.49353,7602.0498,1.49499,1.49512,1.4931,1.4937,6924.8999,True
'2018-08-20T16:00:00',1.49354,1.49546,1.49318,1.4945,7177.5698,1.49371,1.49562,1.49333,1.49467,7213.9502,True
'2018-08-20T17:00:00',1.49452,1.49747,1.49348,1.49709,8389.4805,1.49468,1.49763,1.49367,1.4973,8168.6299,False
'2018-08-20T18:00:00',1.49712,1.49719,1.49582,1.49621,6399.1802,1.49729,1.49734,1.49596,1.49637,6820.8999,True
'2018-08-20T19:00:00',1.4962,1.49741,1.4961,1.49651,5396.1499,1.49637,1.49758,1.49629,1.49672,5002.3501,False
'2018-08-20T20:00:00',1.49652,1.497,1.49578,1.4967,5181.5801,1.49672,1.49717,1.49597,1.49686,5007.6499,True
'2018-08-20T21:00:00',1.49673,1.49731,1.49646,1.49685,4064.96,1.49686,1.49748,1.49661,1.49703,3496.9099,True
'2018-08-20T22:00:00',1.49685,1.498,1.49673,1.49763,4815.6802,1.49705,1.49884,1.4969,1.49884,4713.5698,True
'2018-08-20T23:00:00',1.49755,1.49854,1.49722,1.49803,3890.3201,1.49884,1.49909,1.49782,1.49825,3653.1599,False
'2018-08-21T00:00:00',1.49803,1.49857,1.49791,1.49853,2900.1799,1.49824,1.49876,1.4981,1.49875,2903.03,True
'2018-08-21T01:00:00',1.49853,1.49879,1.49808,1.49865,3516.3301,1.49872,1.49895,1.49825,1.49885,3592.4199,True
'2018-08-21T02:00:00',1.49864,1.50324,1.49831,1.5019,8328.1396,1.49883,1.50353,1.49848,1.50212,8680.0996,False
'2018-08-21T03:00:00',1.50191,1.50234,1.50023,1.50094,6344.5801,1.50212,1.50258,1.50044,1.50116,5859.3999,False
'2018-08-21T04:00:00',1.50094,1.50156,1.50034,1.50131,4947.7402,1.50116,1.50177,1.50057,1.50154,5050.8101,False
'2018-08-21T05:00:00',1.50131,1.50155,1.50079,1.5012,3860.6599,1.50154,1.50175,1.50101,1.50137,4405.3901,True
'2018-08-21T06:00:00',1.50121,1.50219,1.50098,1.50172,4032.29,1.50139,1.50238,1.5011,1.50192,4012.6699,True
'2018-08-21T07:00:00',1.50173,1.5025,1.5013,1.50151,5521.3999,1.50191,1.50273,1.50151,1.50171,5355.8301,False
'2018-08-21T08:00:00',1.50151,1.50223,1.50027,1.50036,8368.8203,1.50173,1.50239,1.50043,1.50051,8372.1504,False
'2018-08-21T09:00:00',1.50036,1.50089,1.4991,1.50048,8436.9004,1.50049,1.50103,1.49924,1.50067,8553.5303,True
'2018-08-21T10:00:00',1.5005,1.50261,1.49974,1.50217,8228.3096,1.50068,1.50276,1.49992,1.50236,8567.0303,False
'2018-08-21T11:00:00',1.50217,1.50244,1.50008,1.50065,6850.0098,1.50235,1.50259,1.5002,1.50084,7493.8799,False
'2018-08-21T12:00:00',1.50067,1.50088,1.49968,1.50025,6127.21,1.50084,1.50104,1.49985,1.50041,6621.5698,False
'2018-08-21T13:00:00',1.50023,1.50057,1.49903,1.49954,5865.7798,1.5004,1.50071,1.49922,1.49967,6208.2998,False
'2018-08-21T14:00:00',1.49952,1.49968,1.49654,1.49921,8920.96,1.49966,1.49985,1.49669,1.49939,8631.4004,True
'2018-08-21T15:00:00',1.49922,1.50142,1.49865,1.50112,8773.2002,1.4994,1.50157,1.4988,1.5013,8262.25,True
'2018-08-21T16:00:00',1.50112,1.504,1.50093,1.50305,8749.2197,1.50128,1.50414,1.50109,1.50321,8824.1504,True
'2018-08-21T17:00:00',1.50301,1.50567,1.50231,1.50478,8370.1699,1.50319,1.50582,1.50247,1.50494,8524.4805,True
'2018-08-21T18:00:00',1.5048,1.50693,1.50361,1.50529,7285.1401,1.50493,1.50704,1.50376,1.50544,7171.29,True
'2018-08-21T19:00:00',1.50528,1.51031,1.5052,1.50987,8546.2305,1.50547,1.51049,1.50535,1.51008,8614.8496,True
'2018-08-21T20:00:00',1.50988,1.51051,1.5091,1.50967,8486.6602,1.51007,1.51067,1.50927,1.50985,9067.96,False
'2018-08-21T21:00:00',1.50971,1.51008,1.50889,1.50896,5058.0698,1.50988,1.51019,1.50907,1.50913,5393.6001,False
'2018-08-21T22:00:00',1.50896,1.5095,1.50795,1.50802,4886.8701,1.50914,1.50968,1.50849,1.50907,4972.8501,False
'2018-08-21T23:00:00',1.508,1.50915,1.50782,1.50882,3701.1001,1.50908,1.50973,1.50859,1.50924,3519.0901,True
'2018-08-22T00:00:00',1.50885,1.50956,1.50845,1.50926,2766.27,1.50925,1.50972,1.50875,1.50945,2516.0901,False
'2018-08-22T01:00:00',1.50926,1.50944,1.50823,1.5088,2150.4299,1.50946,1.50961,1.5084,1.50898,2335.72,True
'2018-08-22T02:00:00',1.50882,1.50979,1.50863,1.50962,3991.3601,1.50899,1.50998,1.50882,1.50982,4471.2798,True
'2018-08-22T03:00:00',1.50961,1.51001,1.50915,1.5094,3529.27,1.50981,1.51019,1.50934,1.50959,3717.52,False
'2018-08-22T04:00:00',1.50942,1.50954,1.50684,1.50736,4599.04,1.5096,1.50976,1.507,1.50754,4806.5098,False
'2018-08-22T05:00:00',1.50735,1.50913,1.50658,1.50877,4371.1401,1.50754,1.50934,1.50677,1.50894,4103.48,False
'2018-08-22T06:00:00',1.50877,1.50892,1.50834,1.50865,2223.54,1.50895,1.50911,1.50849,1.50883,2925.45,True
'2018-08-22T07:00:00',1.50865,1.50937,1.5084,1.50889,3911.8501,1.50883,1.50957,1.5086,1.50905,4298.6001,False
'2018-08-22T08:00:00',1.50891,1.50921,1.50643,1.50739,7616.1699,1.50907,1.50939,1.50659,1.50756,7470.0801,False
'2018-08-22T09:00:00',1.50742,1.50783,1.5065,1.50687,7573.5698,1.50762,1.50796,1.50667,1.50704,7208.0601,False
'2018-08-22T10:00:00',1.50687,1.50744,1.50564,1.50728,7159.3301,1.50703,1.5076,1.50581,1.50746,6826.7202,True
'2018-08-22T11:00:00',1.50728,1.50923,1.50698,1.50884,7709.2798,1.50747,1.5094,1.5071,1.50902,8176.8901,True
'2018-08-22T12:00:00',1.5088,1.50947,1.50761,1.50834,7429.6299,1.509,1.50955,1.50777,1.50855,7949.8501,True
'2018-08-22T13:00:00',1.50835,1.5121,1.50818,1.51196,8502.4805,1.50853,1.51229,1.50832,1.51215,8971.96,True
'2018-08-22T14:00:00',1.51195,1.51439,1.5112,1.51327,9616.6797,1.51213,1.51455,1.51137,1.51341,9353.8398,False
'2018-08-22T15:00:00',1.51325,1.51366,1.51014,1.51144,8957.1797,1.5134,1.51385,1.51034,1.51168,9931.79,False
'2018-08-22T16:00:00',1.51148,1.51178,1.50958,1.51089,8778.75,1.51158,1.51197,1.50976,1.51107,9277.7998,False
'2018-08-22T17:00:00',1.51093,1.51142,1.50855,1.50883,7662.23,1.5111,1.51157,1.50872,1.509,7974.5,False
'2018-08-22T18:00:00',1.50882,1.50928,1.50835,1.50845,5772.2202,1.50901,1.50944,1.50853,1.50863,5488.2798,False
'2018-08-22T19:00:00',1.50845,1.50902,1.50739,1.50839,5195.3901,1.50864,1.50916,1.50749,1.50901,4984.5298,True
'2018-08-22T20:00:00',1.50839,1.50988,1.50635,1.50723,10296.2998,1.50889,1.51001,1.50649,1.50738,10501.3398,False
'2018-08-22T21:00:00',1.50723,1.50755,1.50642,1.50712,5334.4102,1.50739,1.50773,1.50658,1.50731,6027.73,True
'2018-08-22T22:00:00',1.50713,1.50753,1.50665,1.50688,3537.4099,1.50731,1.50779,1.50689,1.50779,3863.0601,False
'2018-08-22T23:00:00',1.50703,1.50704,1.50639,1.50675,4600.96,1.50779,1.50797,1.50682,1.50721,4608.3701,True
'2018-08-23T00:00:00',1.50694,1.5073,1.50667,1.50673,2334.24,1.50716,1.5075,1.5069,1.507,2389.4399,False
'2018-08-23T01:00:00',1.50674,1.50717,1.50651,1.50695,3010.76,1.50699,1.50736,1.50669,1.50714,3106.22,True
'2018-08-23T02:00:00',1.50696,1.50738,1.50542,1.50597,5681.75,1.50713,1.50757,1.5056,1.50613,6131.0601,False
'2018-08-23T03:00:00',1.50595,1.50736,1.50583,1.50727,4474.0698,1.5061,1.50753,1.50597,1.50743,5139.7402,True
'2018-08-23T04:00:00',1.50727,1.50739,1.50656,1.50707,4285.0601,1.50744,1.50756,1.50673,1.50724,4697.1602,False
'2018-08-23T05:00:00',1.50707,1.50707,1.50599,1.50636,3016.46,1.50723,1.50724,1.50613,1.50655,2921.22,False
'2018-08-23T06:00:00',1.50636,1.50706,1.50548,1.50694,3890.8799,1.50653,1.50723,1.50567,1.50713,4045.6399,True
'2018-08-23T07:00:00',1.50695,1.50737,1.50654,1.50689,3342.6001,1.50713,1.50755,1.50671,1.50707,3087.98,True
'2018-08-23T08:00:00',1.50689,1.50875,1.50624,1.50806,7265.4199,1.50708,1.50892,1.50642,1.50828,7250.1201,True
'2018-08-23T09:00:00',1.50808,1.50924,1.50749,1.50794,8592.2803,1.50828,1.50942,1.50767,1.50815,8382.8203,False
'2018-08-23T10:00:00',1.50796,1.50813,1.50599,1.50684,7611.1699,1.50815,1.5083,1.50614,1.50702,7697.8999,True
'2018-08-23T11:00:00',1.50682,1.50841,1.50581,1.50809,7380.6802,1.507,1.50858,1.50599,1.50824,7803.6699,True
'2018-08-23T12:00:00',1.50806,1.50996,1.50788,1.50976,7325.4502,1.50823,1.51013,1.50803,1.50995,7002.2998,False
'2018-08-23T13:00:00',1.50974,1.50985,1.50871,1.5088,6529.2998,1.50993,1.51004,1.50887,1.50897,6415.0298,True
'2018-08-23T14:00:00',1.50888,1.51163,1.50845,1.51163,6759.98,1.509,1.5118,1.50861,1.5118,6785.1802,True
'2018-08-23T15:00:00',1.51164,1.51341,1.51004,1.51158,9487.1299,1.51182,1.51355,1.5102,1.5118,8921.3398,False
'2018-08-23T16:00:00',1.51157,1.51203,1.50829,1.50943,10330.79,1.5118,1.51221,1.50843,1.50963,9240.1201,False
'2018-08-23T17:00:00',1.5095,1.51091,1.50903,1.51037,8024.0601,1.5096,1.5111,1.50922,1.51051,7559.0098,False
'2018-08-23T18:00:00',1.51038,1.51045,1.50883,1.50912,6844.9902,1.51051,1.51061,1.50897,1.50929,6671.29,False
'2018-08-23T19:00:00',1.50911,1.50958,1.50755,1.5093,6446.2002,1.50929,1.50973,1.50771,1.50951,6180.04,True
'2018-08-23T20:00:00',1.50933,1.51032,1.50899,1.51026,5551.2598,1.50952,1.51049,1.50914,1.51041,5063.4399,True
'2018-08-23T21:00:00',1.51033,1.51057,1.50914,1.51006,5381.6001,1.51045,1.51069,1.50928,1.51026,5658.2998,False
'2018-08-23T22:00:00',1.51007,1.51015,1.5093,1.5093,3087.0901,1.51026,1.51033,1.50949,1.50994,3270.6499,False
'2018-08-23T23:00:00',1.5093,1.51002,1.50915,1.50968,2916.04,1.51006,1.51045,1.50964,1.51007,3057.77,True
'2018-08-24T00:00:00',1.50967,1.51094,1.50963,1.51086,1890.02,1.51011,1.51114,1.51004,1.51109,1971.78,True
'2018-08-24T01:00:00',1.51085,1.51199,1.51063,1.51186,2226.1101,1.51106,1.51218,1.51082,1.51211,2373.49,True
'2018-08-24T02:00:00',1.51187,1.51203,1.5113,1.51148,5062.2798,1.51211,1.51226,1.5115,1.51168,4843.8599,True
'2018-08-24T03:00:00',1.51148,1.51243,1.51088,1.51222,5237.0698,1.5117,1.51259,1.51105,1.51239,4638.4902,True
'2018-08-24T04:00:00',1.51224,1.5129,1.51203,1.5126,4636.96,1.51239,1.51305,1.51217,1.51277,4539.7998,False
'2018-08-24T05:00:00',1.5126,1.51261,1.51188,1.51211,4503.1201,1.51276,1.51279,1.51206,1.51224,4260.5,True
'2018-08-24T06:00:00',1.51209,1.51281,1.51177,1.51277,2722.8999,1.51224,1.51298,1.51195,1.51296,2584.05,True
'2018-08-24T07:00:00',1.51279,1.51461,1.5126,1.51411,5741.0298,1.51296,1.51479,1.51279,1.51434,5412.6401,False
'2018-08-24T08:00:00',1.51411,1.5142,1.51322,1.5134,6170.2998,1.51434,1.51438,1.51337,1.51354,6359.2002,False
'2018-08-24T09:00:00',1.51336,1.51344,1.51193,1.51213,7309.4399,1.51352,1.51359,1.51209,1.51228,6944.4199,False
'2018-08-24T10:00:00',1.51214,1.5133,1.51206,1.51254,6602.2798,1.51228,1.51348,1.51223,1.51272,6718.3799,True
'2018-08-24T11:00:00',1.51255,1.5134,1.51221,1.51301,6541.3799,1.51272,1.51354,1.51237,1.51321,6457.8901,True
'2018-08-24T12:00:00',1.513,1.51364,1.51192,1.51284,7483.0898,1.51319,1.51381,1.51209,1.513,7616.6499,True
'2018-08-24T13:00:00',1.51281,1.5154,1.51251,1.51494,6947.1201,1.513,1.51555,1.51266,1.51508,7862.8198,True
'2018-08-24T14:00:00',1.51494,1.51603,1.51393,1.51564,7013.77,1.51509,1.51616,1.5141,1.51583,7564.52,False
'2018-08-24T15:00:00',1.51566,1.51566,1.51261,1.51272,8834.9902,1.51584,1.51586,1.51278,1.51289,9545.5,True
'2018-08-24T16:00:00',1.51272,1.51612,1.51177,1.51612,14801.3799,1.5129,1.51628,1.51197,1.51627,14853.6201,True
'2018-08-24T17:00:00',1.5161,1.51658,1.51349,1.51371,8647.2598,1.51626,1.51675,1.51365,1.51388,9010.8896,False
'2018-08-24T18:00:00',1.51371,1.51449,1.51319,1.51334,5658.29,1.51388,1.51463,1.51338,1.51353,5191.8901,True
'2018-08-24T19:00:00',1.51332,1.51535,1.51328,1.51467,7978.0601,1.51352,1.51553,1.51346,1.51483,8243.9902,False
'2018-08-24T20:00:00',1.51464,1.51499,1.51431,1.5145,5377.4302,1.51482,1.51514,1.51447,1.51467,5677.9102,False
'2018-08-24T21:00:00',1.51451,1.51496,1.51414,1.51459,4832.8701,1.51468,1.51509,1.51433,1.51477,4609.6602,True
'2018-08-24T22:00:00',1.51457,1.5152,1.51346,1.51373,4109.46,1.51479,1.51541,1.51367,1.51389,4203.8701,False
'2018-08-26T23:00:00',1.51188,1.51342,1.51126,1.5127,1644.1801,1.51315,1.51389,1.51257,1.51326,1813.1899,True
'2018-08-27T00:00:00',1.51269,1.51373,1.51257,1.51366,1301.17,1.5131,1.51396,1.51308,1.51387,1365.05,True
'2018-08-27T01:00:00',1.51366,1.51588,1.51357,1.51488,3839.5801,1.51381,1.51613,1.5138,1.51512,3418.97,False
'2018-08-27T02:00:00',1.51492,1.51504,1.51347,1.51352,4565.5898,1.51512,1.51523,1.51368,1.51373,4544.9102,False
'2018-08-27T03:00:00',1.51352,1.51423,1.51308,1.51372,5513.3799,1.51373,1.51442,1.51327,1.51391,5762.1401,True
'2018-08-27T04:00:00',1.51371,1.51467,1.51344,1.51375,5323.5098,1.51392,1.51488,1.51363,1.51396,4962.7598,False
'2018-08-27T05:00:00',1.51375,1.51406,1.51304,1.51334,3512.9299,1.51396,1.51421,1.5132,1.51352,3652.1299,False
'2018-08-27T06:00:00',1.51334,1.51347,1.51254,1.51257,3134.3501,1.5135,1.51366,1.51273,1.51278,3268.9199,False
'2018-08-27T07:00:00',1.51259,1.51275,1.51185,1.51225,4796.3198,1.5128,1.51293,1.51205,1.51246,4864.0298,True
'2018-08-27T08:00:00',1.51227,1.5128,1.51067,1.51126,8351.8701,1.51243,1.51298,1.51086,1.51144,8201.1699,False
'2018-08-27T09:00:00',1.51126,1.51242,1.51084,1.51195,6284.0698,1.51145,1.5126,1.51103,1.51217,6304.5898,True
'2018-08-27T10:00:00',1.51195,1.51352,1.5119,1.51288,6075.96,1.51217,1.51369,1.51206,1.51302,6536.9502,True
'2018-08-27T11:00:00',1.51288,1.51371,1.51257,1.51354,4536.4502,1.51303,1.5139,1.51274,1.5137,4567.6899,True
'2018-08-27T12:00:00',1.51352,1.51696,1.51323,1.51681,6815.4199,1.5137,1.51711,1.51338,1.517,6991.8799,True
'2018-08-27T13:00:00',1.51681,1.51759,1.5161,1.51754,6543.0898,1.51698,1.51777,1.51626,1.51769,6346.1499,True
'2018-08-27T14:00:00',1.51758,1.51832,1.51598,1.51675,8298.4199,1.51771,1.5185,1.51615,1.51693,8187.1099,True
'2018-08-27T15:00:00',1.51675,1.51883,1.51579,1.51587,8539.4102,1.51691,1.51902,1.51593,1.51606,8048.96,False
'2018-08-27T16:00:00',1.51588,1.51644,1.51084,1.51412,10099.9297,1.51606,1.51651,1.511,1.51427,10277.79,False
'2018-08-27T17:00:00',1.51417,1.51632,1.51219,1.51388,10562.0898,1.51433,1.51648,1.51237,1.51406,10177.8496,False
'2018-08-27T18:00:00',1.51386,1.51549,1.51382,1.51478,7910.4102,1.51405,1.51567,1.51398,1.51494,7637.7002,True
'2018-08-27T19:00:00',1.51477,1.51604,1.51465,1.51523,6143.8701,1.51495,1.51623,1.51483,1.51541,6403.7798,False
'2018-08-27T20:00:00',1.51526,1.51536,1.51389,1.51394,6006.0,1.51541,1.5155,1.51404,1.51412,4921.8198,False
'2018-08-27T21:00:00',1.51395,1.51445,1.51366,1.51382,4476.1001,1.51412,1.51463,1.51381,1.51401,4711.1899,False
'2018-08-27T22:00:00',1.51383,1.51435,1.51333,1.51405,3129.2,1.514,1.51456,1.51351,1.51447,3046.0901,True
'2018-08-27T23:00:00',1.51403,1.51472,1.51319,1.51369,4399.1899,1.51475,1.51514,1.51351,1.514,3828.8,False
'2018-08-28T00:00:00',1.51369,1.51423,1.51346,1.51417,2426.5801,1.51398,1.51443,1.51369,1.5144,2650.0701,True
'2018-08-28T01:00:00',1.51417,1.51454,1.51396,1.51452,2865.98,1.51439,1.51474,1.51415,1.51473,3088.4299,True
'2018-08-28T02:00:00',1.51451,1.51503,1.5138,1.51476,4622.8101,1.51468,1.5152,1.51399,1.5149,4939.1499,False
'2018-08-28T03:00:00',1.51477,1.51498,1.51372,1.51419,5760.3999,1.5149,1.51512,1.51384,1.51437,5257.0801,False
'2018-08-28T04:00:00',1.51422,1.51461,1.51386,1.51449,3639.3501,1.51437,1.51476,1.51404,1.51469,3662.46,True
'2018-08-28T05:00:00',1.51452,1.51505,1.51422,1.51478,2571.3601,1.51469,1.5152,1.51434,1.51494,2464.9099,False
'2018-08-28T06:00:00',1.51479,1.51487,1.51427,1.51439,2439.3999,1.51496,1.51502,1.51444,1.51455,2546.26,False
'2018-08-28T07:00:00',1.51438,1.51465,1.51371,1.51412,4423.6201,1.51455,1.51482,1.51385,1.51428,4829.4902,True
'2018-08-28T08:00:00',1.51413,1.51561,1.514,1.51528,6650.3701,1.51429,1.5158,1.51412,1.51547,6688.71,True
'2018-08-28T09:00:00',1.51526,1.51622,1.51379,1.51426,9214.6504,1.51543,1.51638,1.51391,1.51442,9144.2305,False
'2018-08-28T10:00:00',1.51424,1.51474,1.51382,1.51455,7567.3901,1.51443,1.51491,1.51395,1.51475,7810.2798,False
'2018-08-28T11:00:00',1.51454,1.51459,1.51336,1.51409,7701.71,1.51475,1.51476,1.51355,1.51425,8327.1299,True
'2018-08-28T12:00:00',1.51408,1.51471,1.51328,1.51377,7110.1201,1.51425,1.51489,1.51346,1.51397,7387.1299,True
'2018-08-28T13:00:00',1.51376,1.51482,1.51293,1.51451,7127.9302,1.51394,1.51498,1.5131,1.51466,7456.1699,True
'2018-08-28T14:00:00',1.51451,1.51492,1.51056,1.51258,9337.8496,1.51465,1.51505,1.5107,1.51274,9087.79,False
'2018-08-28T15:00:00',1.51258,1.51411,1.51107,1.51382,10324.9102,1.51273,1.51428,1.5112,1.51408,10217.1797,False
'2018-08-28T16:00:00',1.51381,1.51393,1.51154,1.51224,10633.7002,1.51408,1.51414,1.51171,1.51239,10336.7695,True
'2018-08-28T17:00:00',1.51222,1.515,1.51217,1.51472,8445.21,1.51237,1.51512,1.5123,1.5149,8131.2998,False
'2018-08-28T18:00:00',1.5147,1.51474,1.51286,1.51315,7449.3799,1.51488,1.51491,1.51296,1.51336,7133.98,False
'2018-08-28T19:00:00',1.51313,1.51376,1.51241,1.51313,6476.0601,1.51334,1.51391,1.51259,1.51329,6457.1802,False
'2018-08-28T20:00:00',1.51313,1.5135,1.51184,1.51234,7714.6201,1.51329,1.51367,1.51202,1.5125,8533.3896,False
'2018-08-28T21:00:00',1.51237,1.51292,1.51173,1.51257,7063.3301,1.5125,1.51306,1.5119,1.51275,7071.1001,False
'2018-08-28T22:00:00',1.51257,1.51282,1.5114,1.51217,3593.27,1.51274,1.51301,1.51159,1.51277,4291.98,False
'2018-08-28T23:00:00',1.51217,1.51251,1.51112,1.51169,2925.0,1.51284,1.51315,1.51205,1.51216,2936.73,False
'2018-08-29T00:00:00',1.51171,1.51207,1.5115,1.5119,1350.8,1.51216,1.51242,1.51166,1.51212,1436.87,False
'2018-08-29T01:00:00',1.5119,1.51194,1.51109,1.51158,2365.3,1.51213,1.51215,1.5113,1.51178,2502.49,False
'2018-08-29T02:00:00',1.51157,1.51166,1.51054,1.51092,4848.6499,1.51179,1.51188,1.51073,1.5111,4682.3701,False
'2018-08-29T03:00:00',1.5109,1.51132,1.51059,1.51083,3582.75,1.51108,1.51152,1.5108,1.51102,3676.4399,True
'2018-08-29T04:00:00',1.51085,1.51144,1.50862,1.50888,4954.9302,1.51102,1.51163,1.50879,1.50904,4923.2798,False
'2018-08-29T05:00:00',1.50888,1.50964,1.50877,1.50934,2471.8201,1.50905,1.50981,1.50893,1.50952,2473.02,False
'2018-08-29T06:00:00',1.50934,1.50954,1.50877,1.50916,2561.1899,1.50953,1.5097,1.50892,1.5093,2414.1499,False
'2018-08-29T07:00:00',1.50916,1.50947,1.50789,1.50847,6379.5298,1.50934,1.50964,1.50808,1.50867,7036.8301,False
'2018-08-29T08:00:00',1.50845,1.50936,1.50779,1.50815,7980.8599,1.50864,1.50955,1.50798,1.50832,7683.4902,False
'2018-08-29T09:00:00',1.50815,1.50929,1.50815,1.50871,8639.7998,1.50833,1.50945,1.50832,1.50879,9142.9805,True
'2018-08-29T10:00:00',1.50871,1.5096,1.50823,1.50867,7946.9199,1.50878,1.50976,1.50837,1.50882,7492.5098,False
'2018-08-29T11:00:00',1.50871,1.50952,1.50786,1.5093,6945.71,1.50886,1.50968,1.50801,1.50949,7123.9102,True
'2018-08-29T12:00:00',1.5093,1.50976,1.5087,1.50904,6569.52,1.50947,1.50991,1.50886,1.50919,7374.3599,True
'2018-08-29T13:00:00',1.509,1.50993,1.50802,1.5093,7045.1602,1.50918,1.51008,1.50817,1.50944,7391.3101,True
'2018-08-29T14:00:00',1.5093,1.51003,1.5084,1.50842,8496.9502,1.50942,1.51014,1.50858,1.50862,8851.9502,True
'2018-08-29T15:00:00',1.50847,1.51259,1.50835,1.51254,9899.71,1.50862,1.51283,1.5085,1.51283,10502.0801,True
'2018-08-29T16:00:00',1.51255,1.51492,1.51233,1.51419,14432.1396,1.51287,1.51506,1.51253,1.51433,14334.9004,True
'2018-08-29T17:00:00',1.51422,1.51527,1.51351,1.51404,9424.1299,1.51437,1.51539,1.51366,1.51416,8875.0195,False
'2018-08-29T18:00:00',1.51404,1.51404,1.51077,1.51194,8186.9199,1.51419,1.51419,1.51094,1.51212,8883.7695,False
'2018-08-29T19:00:00',1.51193,1.51263,1.5116,1.51164,6005.3198,1.5121,1.51281,1.51176,1.51184,6909.79,False
'2018-08-29T20:00:00',1.51166,1.51239,1.51079,1.51096,6269.71,1.51184,1.51255,1.51096,1.51113,6195.3101,False
'2018-08-29T21:00:00',1.51097,1.5115,1.51045,1.51075,5388.9502,1.51112,1.5117,1.51063,1.51087,5720.77,True
'2018-08-29T22:00:00',1.51075,1.51173,1.51039,1.51094,3401.77,1.51087,1.51194,1.51058,1.51119,3713.6699,False
'2018-08-29T23:00:00',1.51077,1.51157,1.5107,1.51117,3957.6001,1.51141,1.51225,1.51121,1.51148,4071.6299,False
'2018-08-30T00:00:00',1.51116,1.51161,1.51091,1.51135,2381.3201,1.5114,1.51182,1.51113,1.51154,2366.52,False
'2018-08-30T01:00:00',1.51134,1.51146,1.5107,1.5109,1555.17,1.51154,1.51169,1.51079,1.51111,1685.67,True
'2018-08-30T02:00:00',1.51091,1.51206,1.51081,1.51182,3763.5601,1.51111,1.51221,1.511,1.512,4296.6299,True
'2018-08-30T03:00:00',1.51182,1.51224,1.51146,1.5118,5451.6401,1.51199,1.51225,1.51162,1.51203,5396.2998,False
'2018-08-30T04:00:00',1.5118,1.51207,1.51138,1.51159,2946.02,1.512,1.51221,1.51157,1.51176,3320.73,False
'2018-08-30T05:00:00',1.51159,1.51182,1.51116,1.51152,2895.6101,1.51177,1.51202,1.51128,1.51171,3301.5601,False
'2018-08-30T06:00:00',1.51152,1.51178,1.51109,1.51168,2303.5701,1.51169,1.51196,1.51126,1.51183,2356.3601,False
'2018-08-30T07:00:00',1.51168,1.51176,1.51097,1.51125,4093.49,1.51185,1.51192,1.51117,1.51147,3865.8301,True
'2018-08-30T08:00:00',1.51127,1.51206,1.51097,1.51162,6680.3799,1.51149,1.51221,1.51113,1.51193,6298.21,True
'2018-08-30T09:00:00',1.5116,1.51289,1.51104,1.51173,7884.6602,1.51187,1.51305,1.51121,1.51194,7409.77,False
'2018-08-30T10:00:00',1.51175,1.51227,1.50977,1.51063,8740.9297,1.51194,1.51241,1.50991,1.51083,8543.25,False
'2018-08-30T11:00:00',1.51063,1.51225,1.51057,1.51215,6359.5298,1.51081,1.51244,1.51072,1.51231,6480.46,False
'2018-08-30T12:00:00',1.51215,1.51222,1.51083,1.51159,7874.5498,1.5123,1.5124,1.51099,1.51175,7210.25,False
'2018-08-30T13:00:00',1.51161,1.51165,1.51036,1.51055,6976.5898,1.51175,1.51179,1.51052,1.51079,7199.96,True
'2018-08-30T14:00:00',1.51054,1.51609,1.51026,1.51533,9462.9697,1.51074,1.51661,1.51041,1.51549,9846.6699,False
'2018-08-30T15:00:00',1.51533,1.51603,1.51237,1.5146,11676.71,1.51549,1.5162,1.51251,1.51474,12372.8604,False
'2018-08-30T16:00:00',1.51461,1.51537,1.51138,1.51204,8554.6201,1.51477,1.51551,1.51151,1.51217,8947.5,False
'2018-08-30T17:00:00',1.51202,1.5135,1.51145,1.51287,8369.6602,1.51217,1.51365,1.5116,1.51304,8953.6797,True
'2018-08-30T18:00:00',1.51285,1.51434,1.5126,1.51336,6867.0601,1.51303,1.51448,1.51277,1.51351,6763.1699,False
'2018-08-30T19:00:00',1.51336,1.51393,1.51236,1.51386,6645.23,1.51351,1.51414,1.51253,1.51405,6443.6602,True
'2018-08-30T20:00:00',1.51387,1.51591,1.51349,1.5151,8227.1396,1.51406,1.51611,1.51363,1.51527,8686.3496,False
'2018-08-30T21:00:00',1.51511,1.51536,1.51378,1.51493,6581.1201,1.5152,1.51547,1.51391,1.51513,6852.1602,False
'2018-08-30T22:00:00',1.51492,1.5152,1.51353,1.51483,3871.6799,1.51511,1.51545,1.51369,1.51533,4101.25,False
'2018-08-30T23:00:00',1.5147,1.51492,1.51237,1.51402,4483.6299,1.51559,1.5156,1.51394,1.51479,4415.3301,False
'2018-08-31T00:00:00',1.5141,1.51448,1.51374,1.51417,3061.26,1.51478,1.51478,1.51391,1.51439,2737.6201,True
'2018-08-31T01:00:00',1.51416,1.51497,1.51403,1.51493,2150.8201,1.51441,1.5151,1.51424,1.51504,1913.14,True
'2018-08-31T02:00:00',1.51493,1.51577,1.51461,1.51577,4237.7002,1.51506,1.51599,1.51478,1.51599,4366.79,True
'2018-08-31T03:00:00',1.51575,1.51635,1.51533,1.51588,5434.79,1.51598,1.51653,1.51551,1.51603,5529.27,True
'2018-08-31T04:00:00',1.51587,1.51863,1.51581,1.51846,3907.6899,1.51603,1.51881,1.51598,1.51863,3922.29,True
'2018-08-31T05:00:00',1.51846,1.51883,1.51778,1.51787,3716.02,1.51862,1.51901,1.51797,1.51806,3866.02,True
'2018-08-31T06:00:00',1.51787,1.51923,1.51786,1.51897,2776.01,1.51807,1.51942,1.51802,1.51918,2757.8401,True
'2018-08-31T07:00:00',1.51899,1.5208,1.51898,1.51967,5271.6201,1.51918,1.521,1.51916,1.51986,5049.21,False
'2018-08-31T08:00:00',1.51964,1.52003,1.5193,1.51989,6480.3799,1.51984,1.52019,1.51949,1.52,6553.7002,True
'2018-08-31T09:00:00',1.51986,1.52132,1.51959,1.52048,10893.7305,1.52001,1.52148,1.51976,1.52068,10598.4199,False
'2018-08-31T10:00:00',1.52049,1.5208,1.51823,1.51841,8770.5,1.52068,1.52097,1.51841,1.51865,8722.7305,False
'2018-08-31T11:00:00',1.51839,1.51911,1.51803,1.51813,7532.2798,1.51865,1.51929,1.51819,1.51833,7815.1401,False
'2018-08-31T12:00:00',1.51817,1.51826,1.51611,1.51671,7846.3701,1.51837,1.51842,1.51626,1.51689,8011.9102,True
'2018-08-31T13:00:00',1.51672,1.51966,1.51426,1.51868,8738.3896,1.51687,1.51983,1.51441,1.51879,9498.7305,True
'2018-08-31T14:00:00',1.51864,1.52022,1.51749,1.51966,9538.0898,1.5188,1.52038,1.51763,1.51979,9726.75,False
'2018-08-31T15:00:00',1.51964,1.52015,1.51692,1.51879,10134.3604,1.51979,1.5203,1.51706,1.51907,10003.8398,False
'2018-08-31T16:00:00',1.51877,1.51912,1.51651,1.51692,10866.8496,1.51902,1.51928,1.51665,1.51708,10678.7598,True
'2018-08-31T17:00:00',1.51691,1.52024,1.5158,1.5158,12713.8701,1.51706,1.52041,1.51593,1.51595,12900.54,False
'2018-08-31T18:00:00',1.51584,1.51676,1.51357,1.51424,9416.3096,1.51594,1.51693,1.5137,1.51444,9917.6797,False
'2018-08-31T19:00:00',1.51424,1.51454,1.51353,1.51412,7191.7002,1.51441,1.51472,1.51367,1.51427,7547.75,True
'2018-08-31T20:00:00',1.51409,1.51473,1.5112,1.51351,7033.5,1.51422,1.51488,1.51144,1.51368,7500.2002,True
'2018-08-31T21:00:00',1.51346,1.51789,1.5127,1.51457,7924.2002,1.51364,1.51805,1.51287,1.51478,8661.4004,False
'2018-08-31T22:00:00',1.5146,1.515,1.51236,1.51236,4515.7998,1.51482,1.51529,1.51353,1.51434,4466.6802,True
'2018-09-02T23:00:00',1.51585,1.51637,1.51473,1.51488,830.79,1.51754,1.51779,1.51537,1.51549,873.03,False
'2018-09-03T00:00:00',1.51488,1.51546,1.51348,1.51483,2982.0701,1.51547,1.51577,1.514,1.51505,2983.4199,False
'2018-09-03T01:00:00',1.51484,1.51504,1.51438,1.51497,1591.6801,1.51505,1.51524,1.51458,1.51519,1506.76,True
'2018-09-03T02:00:00',1.51497,1.51531,1.51463,1.51523,2972.6499,1.51519,1.51547,1.51482,1.51543,3046.6899,True
'2018-09-03T03:00:00',1.51523,1.51575,1.51492,1.51496,5346.7002,1.51542,1.51594,1.51509,1.51516,5114.2998,False
'2018-09-03T04:00:00',1.51497,1.51541,1.51464,1.51474,4615.3599,1.51516,1.51561,1.5148,1.51494,4274.1201,False
'2018-09-03T05:00:00',1.51476,1.51514,1.51455,1.5148,2961.1499,1.51494,1.51533,1.51475,1.51499,3215.6799,True
'2018-09-03T06:00:00',1.51483,1.51539,1.51461,1.51511,2752.52,1.51502,1.51557,1.51477,1.51529,2595.6101,True
'2018-09-03T07:00:00',1.51511,1.51609,1.51497,1.51571,3675.3899,1.51529,1.51625,1.51515,1.5159,3874.76,True
'2018-09-03T08:00:00',1.51573,1.51665,1.51477,1.51484,5764.02,1.51592,1.51678,1.51494,1.51505,6203.1099,True
'2018-09-03T09:00:00',1.51486,1.51715,1.51397,1.51538,8162.9702,1.51506,1.51732,1.51414,1.51557,8070.1401,False
'2018-09-03T10:00:00',1.51538,1.51664,1.51491,1.51579,7456.27,1.51555,1.51681,1.51508,1.51596,7810.5601,False
'2018-09-03T11:00:00',1.51577,1.51598,1.51403,1.51408,6039.3398,1.51596,1.51616,1.51418,1.51428,6302.5601,True
'2018-09-03T12:00:00',1.51407,1.51657,1.51402,1.5162,6553.79,1.51427,1.51674,1.5142,1.51639,6613.1499,True
'2018-09-03T13:00:00',1.51619,1.51759,1.51604,1.51697,4945.1299,1.51639,1.51776,1.5162,1.51714,5073.29,True
'2018-09-03T14:00:00',1.51707,1.51769,1.51678,1.51692,5884.1602,1.51715,1.51786,1.51694,1.5171,6810.96,False
'2018-09-03T15:00:00',1.51694,1.51742,1.51645,1.51726,5153.25,1.51711,1.5176,1.51663,1.51743,4971.7998,True
'2018-09-03T16:00:00',1.51724,1.52035,1.51708,1.52032,6379.1699,1.51739,1.52052,1.51724,1.52052,6135.3901,True
'2018-09-03T17:00:00',1.52031,1.52225,1.51967,1.5219,5802.5498,1.52051,1.52243,1.51986,1.52207,5408.7598,True
'2018-09-03T18:00:00',1.52189,1.52245,1.52092,1.52122,3367.6599,1.52207,1.52265,1.52111,1.52145,3333.8701,False
'2018-09-03T19:00:00',1.52123,1.52189,1.52115,1.52152,1691.96,1.52144,1.5221,1.52135,1.52178,1912.8199,False
'2018-09-03T20:00:00',1.52151,1.5216,1.52074,1.52119,3300.0701,1.52177,1.52188,1.52105,1.52152,3020.05,False
'2018-09-03T21:00:00',1.52121,1.52136,1.52057,1.52079,2635.0901,1.52151,1.52163,1.52097,1.52118,2662.8701,True
'2018-09-03T22:00:00',1.52079,1.52158,1.52059,1.52081,3745.51,1.5212,1.52193,1.52102,1.52192,3829.8,True
'2018-09-03T23:00:00',1.52081,1.52141,1.5204,1.52044,2234.6101,1.52215,1.52238,1.52069,1.52075,2145.52,False
'2018-09-04T00:00:00',1.52041,1.52094,1.52031,1.5207,1647.65,1.52071,1.52122,1.52057,1.52093,1697.1,True
'2018-09-04T01:00:00',1.52069,1.52122,1.52067,1.5208,1434.59,1.52094,1.52141,1.52089,1.52098,1369.6,True
'2018-09-04T02:00:00',1.52082,1.52225,1.52053,1.52076,3925.0,1.52098,1.52244,1.52071,1.52095,3882.1299,False
'2018-09-04T03:00:00',1.52079,1.52106,1.52006,1.52071,5087.9399,1.52096,1.52119,1.52024,1.52087,5553.0698,True
'2018-09-04T04:00:00',1.52071,1.52133,1.5206,1.52099,3363.8,1.52086,1.52152,1.52077,1.52117,3870.6599,False
'2018-09-04T05:00:00',1.52098,1.52128,1.52079,1.52108,2216.4099,1.52116,1.52146,1.52098,1.52125,2473.04,True
'2018-09-04T06:00:00',1.52108,1.52145,1.52037,1.52046,3439.6699,1.52125,1.52163,1.52054,1.52062,4271.7402,False
'2018-09-04T07:00:00',1.52044,1.52066,1.51954,1.51958,4386.0698,1.52062,1.52081,1.51969,1.51971,4391.1602,False
'2018-09-04T08:00:00',1.51958,1.51993,1.51738,1.51802,8241.4502,1.51974,1.52011,1.51756,1.5182,9355.3496,True
'2018-09-04T09:00:00',1.51801,1.52111,1.51762,1.52008,8524.3896,1.5182,1.52122,1.51777,1.52025,8966.9805,False
'2018-09-04T10:00:00',1.5201,1.52045,1.51903,1.5193,8732.3203,1.52025,1.52062,1.5192,1.51949,9295.9102,True
'2018-09-04T11:00:00',1.51932,1.52076,1.5187,1.52,7741.8701,1.51949,1.52094,1.51884,1.52016,8265.8398,False
'2018-09-04T12:00:00',1.52,1.52051,1.51927,1.51993,7621.21,1.52017,1.5207,1.51944,1.5201,8115.5098,True
'2018-09-04T13:00:00',1.51993,1.52229,1.51945,1.52167,8615.8799,1.52011,1.52247,1.5196,1.5218,8397.7695,True
'2018-09-04T14:00:00',1.52164,1.52398,1.52163,1.52347,8372.9199,1.5218,1.52414,1.52179,1.52356,8321.0,True
'2018-09-04T15:00:00',1.52347,1.5242,1.52247,1.5235,9982.3301,1.52362,1.52436,1.52262,1.52394,10093.7998,False
'2018-09-04T16:00:00',1.52315,1.52374,1.52208,1.52301,10918.4102,1.52328,1.52391,1.52224,1.52317,10834.9502,True
'2018-09-04T17:00:00',1.52311,1.52527,1.52285,1.52465,8546.4102,1.52319,1.52544,1.523,1.5248,8886.9004,True
'2018-09-04T18:00:00',1.52464,1.52678,1.52418,1.52633,8166.1201,1.5248,1.52694,1.52435,1.52648,7984.4102,False
'2018-09-04T19:00:00',1.52635,1.52638,1.52475,1.52482,6642.0,1.52649,1.52655,1.5249,1.52498,5575.3198,False
'2018-09-04T20:00:00',1.52482,1.52597,1.52477,1.52595,4912.3701,1.52498,1.52616,1.52495,1.52612,5163.25,True
'2018-09-04T21:00:00',1.52598,1.52756,1.52576,1.5265,4860.2002,1.52612,1.52763,1.52593,1.52668,4566.02,True
'2018-09-04T22:00:00',1.52648,1.52764,1.52591,1.52723,3870.76,1.52669,1.52783,1.52607,1.52751,3843.6201,False
'2018-09-04T23:00:00',1.52715,1.52735,1.52553,1.52632,3178.6699,1.52783,1.52823,1.52621,1.52661,4131.3301,False
'2018-09-05T00:00:00',1.52626,1.52667,1.52612,1.52642,3330.8999,1.52656,1.52686,1.52633,1.52663,3387.0901,False
'2018-09-05T01:00:00',1.52638,1.52648,1.52607,1.52648,1633.6,1.52662,1.52669,1.5263,1.52664,1673.28,True
'2018-09-05T02:00:00',1.5265,1.52672,1.52607,1.52644,3597.45,1.52665,1.52689,1.52625,1.52666,4245.1499,True
'2018-09-05T03:00:00',1.52645,1.52774,1.52634,1.5273,6162.4399,1.52664,1.52796,1.52654,1.5275,6513.0801,True
'2018-09-05T04:00:00',1.52728,1.52829,1.52715,1.52818,4456.23,1.5275,1.52846,1.52735,1.52837,4217.6001,False
'2018-09-05T05:00:00',1.52826,1.52826,1.52753,1.52772,3703.8601,1.52838,1.52843,1.52771,1.52788,3725.71,False
'2018-09-05T06:00:00',1.52769,1.52796,1.52735,1.52787,2782.3999,1.52787,1.52814,1.52751,1.52803,2624.3601,True
'2018-09-05T07:00:00',1.52786,1.52855,1.52746,1.52827,3983.4199,1.52803,1.52871,1.52765,1.52845,4040.6799,False
'2018-09-05T08:00:00',1.52827,1.52851,1.52509,1.52545,8024.0601,1.52845,1.52868,1.52528,1.52563,8324.2598,False
'2018-09-05T09:00:00',1.52542,1.52588,1.52403,1.52563,10396.6299,1.5256,1.52606,1.52413,1.52581,10631.3096,True
'2018-09-05T10:00:00',1.52563,1.52633,1.52448,1.52454,8671.04,1.52583,1.52649,1.52464,1.52469,8991.3398,True
'2018-09-05T11:00:00',1.52457,1.52754,1.52445,1.52684,8969.46,1.52476,1.52767,1.52461,1.52701,9937.2998,True
'2018-09-05T12:00:00',1.52682,1.52761,1.52529,1.52734,8885.9297,1.52701,1.52775,1.52544,1.52752,8674.8604,False
'2018-09-05T13:00:00',1.52737,1.52742,1.52554,1.52556,6399.6099,1.52757,1.5276,1.52569,1.52573,6562.23,True
'2018-09-05T14:00:00',1.52557,1.52772,1.52522,1.52719,7364.1699,1.52573,1.52786,1.52539,1.52735,7100.5098,True
'2018-09-05T15:00:00',1.52721,1.53312,1.52688,1.5307,13908.2803,1.52737,1.53324,1.52704,1.53131,13491.9805,True
'2018-09-05T16:00:00',1.53071,1.53335,1.52992,1.53296,12109.8896,1.53129,1.53354,1.53013,1.53307,12169.6904,True
'2018-09-05T17:00:00',1.53295,1.53454,1.53082,1.53255,11309.1904,1.53308,1.53471,1.53106,1.53274,11317.7598,False
'2018-09-05T18:00:00',1.53261,1.53359,1.53212,1.53331,6788.6899,1.53276,1.53377,1.53228,1.5335,6781.54,True
'2018-09-05T19:00:00',1.5333,1.5337,1.53249,1.5329,5186.5698,1.5335,1.53389,1.53269,1.53306,5762.8999,False
'2018-09-05T20:00:00',1.5329,1.53353,1.53228,1.53297,4820.6201,1.53307,1.53368,1.53245,1.53315,4883.25,False
'2018-09-05T21:00:00',1.53297,1.53323,1.53227,1.5327,4928.73,1.53317,1.53339,1.53248,1.53287,5333.0298,False
'2018-09-05T22:00:00',1.5327,1.53277,1.53177,1.53242,4001.98,1.53287,1.53296,1.53196,1.53275,3980.3999,True
'2018-09-05T23:00:00',1.5324,1.53313,1.53207,1.53246,3143.75,1.53275,1.5336,1.53246,1.53279,3031.26,False
'2018-09-06T00:00:00',1.53247,1.53266,1.53214,1.53231,2202.3501,1.53277,1.53294,1.5324,1.53252,2291.9399,True
'2018-09-06T01:00:00',1.53229,1.53292,1.53229,1.53268,1370.34,1.53253,1.5331,1.53248,1.53286,1532.33,True
'2018-09-06T02:00:00',1.53268,1.53469,1.53263,1.53354,5541.2002,1.53287,1.5349,1.5328,1.53371,5580.5298,False
'2018-09-06T03:00:00',1.53356,1.53417,1.53352,1.53403,4387.6099,1.53371,1.53436,1.53368,1.5342,4658.3501,True
'2018-09-06T04:00:00',1.53403,1.53425,1.53353,1.53376,4071.5901,1.53422,1.53444,1.53372,1.53394,4287.4502,False
'2018-09-06T05:00:00',1.53376,1.53388,1.53272,1.53295,5137.7598,1.53394,1.53404,1.53291,1.53312,4915.29,False
'2018-09-06T06:00:00',1.53296,1.53327,1.53284,1.53318,2385.3601,1.53312,1.53345,1.53302,1.53335,2963.6599,True
'2018-09-06T07:00:00',1.53318,1.53346,1.53238,1.53303,4717.3599,1.53334,1.53363,1.53253,1.53319,4656.2202,True
'2018-09-06T08:00:00',1.53302,1.53428,1.53245,1.53352,6759.54,1.53319,1.53446,1.53258,1.53367,7409.3398,True
'2018-09-06T09:00:00',1.53354,1.53508,1.53258,1.53283,9009.8398,1.5337,1.5352,1.53277,1.53298,9077.9199,False
'2018-09-06T10:00:00',1.53281,1.53376,1.53185,1.53215,9541.0801,1.533,1.53391,1.532,1.53231,9747.6299,False
'2018-09-06T11:00:00',1.53213,1.5323,1.53068,1.53101,8500.9199,1.53228,1.53248,1.53088,1.53119,8573.3203,False
'2018-09-06T12:00:00',1.53105,1.53229,1.53089,1.5322,7454.4102,1.5312,1.53246,1.53108,1.53239,7256.2202,True
'2018-09-06T13:00:00',1.53221,1.53451,1.53192,1.53366,6988.9399,1.53239,1.53469,1.5321,1.53382,6601.5698,True
'2018-09-06T14:00:00',1.53364,1.53513,1.53274,1.53435,9049.0596,1.53378,1.53529,1.5329,1.53449,9379.5996,True
'2018-09-06T15:00:00',1.53435,1.53544,1.53404,1.53505,8402.0996,1.53447,1.53561,1.53424,1.53551,9237.7998,True
'2018-09-06T16:00:00',1.53492,1.53704,1.53376,1.53483,10193.6904,1.53548,1.5372,1.5339,1.53499,11469.46,False
'2018-09-06T17:00:00',1.53482,1.53628,1.53371,1.53545,10984.7803,1.53499,1.53646,1.53385,1.5356,11476.3799,False
'2018-09-06T18:00:00',1.53545,1.53562,1.53447,1.53521,7529.8101,1.53563,1.53582,1.53465,1.5354,7079.4199,False
'2018-09-06T19:00:00',1.5352,1.5354,1.53316,1.53369,5782.54,1.53536,1.53556,1.53335,1.53388,6074.9399,False
'2018-09-06T20:00:00',1.53366,1.53438,1.52656,1.52716,8580.5,1.53383,1.53454,1.52675,1.52736,9233.4004,False
'2018-09-06T21:00:00',1.52715,1.52847,1.52696,1.52738,6037.6201,1.5273,1.52866,1.52713,1.5276,5445.5801,True
'2018-09-06T22:00:00',1.5272,1.5286,1.52696,1.52727,4488.5898,1.52727,1.52883,1.52718,1.52776,4701.6001,False
'2018-09-06T23:00:00',1.52695,1.52798,1.52648,1.52788,2476.4399,1.52803,1.52839,1.52724,1.52827,2602.3,True
'2018-09-07T00:00:00',1.52788,1.52904,1.52759,1.52859,3290.1101,1.52825,1.52927,1.52797,1.52879,3347.45,False
'2018-09-07T01:00:00',1.52857,1.52898,1.52792,1.52854,2407.0701,1.52877,1.52922,1.52809,1.52874,2244.2,True
'2018-09-07T02:00:00',1.52854,1.52928,1.52765,1.52803,5566.6201,1.52876,1.52948,1.52782,1.52826,5129.3101,False
'2018-09-07T03:00:00',1.52807,1.52816,1.52674,1.52735,4817.04,1.52826,1.52835,1.52694,1.52745,5113.3198,False
'2018-09-07T04:00:00',1.52734,1.52734,1.52418,1.52561,5564.6299,1.52745,1.52745,1.52439,1.52581,5524.8599,False
'2018-09-07T05:00:00',1.5256,1.5266,1.52544,1.52659,4342.6299,1.52581,1.52678,1.5256,1.52676,4509.3901,True
'2018-09-07T06:00:00',1.52658,1.52661,1.52601,1.52631,3683.49,1.52676,1.5268,1.52619,1.52652,3386.96,True
'2018-09-07T07:00:00',1.52631,1.52674,1.52596,1.52668,3038.6001,1.52653,1.52692,1.52614,1.52688,3895.8701,True
'2018-09-07T08:00:00',1.52668,1.52964,1.52564,1.52949,8778.7695,1.52686,1.52982,1.52583,1.5297,8755.4805,True
'2018-09-07T09:00:00',1.52953,1.53037,1.52864,1.52935,7810.6001,1.52971,1.53055,1.52882,1.52954,7901.6299,False
'2018-09-07T10:00:00',1.52935,1.52986,1.52876,1.52934,6307.5698,1.52953,1.52998,1.52893,1.52954,6326.6099,True
'2018-09-07T11:00:00',1.52934,1.52997,1.52774,1.52813,6356.6099,1.52954,1.53011,1.52789,1.5283,6187.0098,False
'2018-09-07T12:00:00',1.52813,1.52841,1.52566,1.52612,7995.5098,1.52832,1.52861,1.5258,1.52625,8908.1201,False
'2018-09-07T13:00:00',1.52612,1.52642,1.5232,1.52362,7222.9902,1.52626,1.52658,1.52337,1.52376,7669.6201,True
'2018-09-07T14:00:00',1.52359,1.5289,1.52268,1.52317,12094.5596,1.52373,1.53018,1.52284,1.52334,12659.3301,False
'2018-09-07T15:00:00',1.52321,1.52409,1.52042,1.52108,11425.6201,1.5234,1.5242,1.52057,1.52128,11173.7598,True
'2018-09-07T16:00:00',1.52113,1.52437,1.52064,1.52397,12274.04,1.52128,1.52453,1.52079,1.52415,11391.5703,True
'2018-09-07T17:00:00',1.52399,1.5247,1.52278,1.52398,9762.0498,1.52417,1.52484,1.52296,1.52415,9802.6299,True
'2018-09-07T18:00:00',1.52399,1.5254,1.52265,1.52335,11444.9102,1.52415,1.52559,1.52282,1.52351,11496.21,False
'2018-09-07T19:00:00',1.52336,1.52343,1.52211,1.52301,6700.1602,1.52353,1.52361,1.52232,1.52317,7198.8301,True
'2018-09-07T20:00:00',1.523,1.52355,1.52198,1.52334,6002.0801,1.52317,1.5237,1.52214,1.52352,6054.7798,True
'2018-09-07T21:00:00',1.52335,1.52357,1.52244,1.52317,3841.01,1.52353,1.52376,1.52264,1.52335,4099.6602,True
'2018-09-07T22:00:00',1.52314,1.52365,1.51949,1.51949,3189.1201,1.52336,1.52386,1.52081,1.52083,3160.1001,False
'2018-09-09T23:00:00',1.51973,1.52216,1.51952,1.52163,1452.9301,1.52153,1.52257,1.52081,1.52199,1582.3101,True
'2018-09-10T00:00:00',1.52159,1.52257,1.52123,1.52234,2042.8101,1.52192,1.52287,1.52152,1.52254,2055.75,True
'2018-09-10T01:00:00',1.52234,1.52271,1.52215,1.52266,2067.04,1.52255,1.52293,1.52233,1.52288,2206.8301,True
'2018-09-10T02:00:00',1.52268,1.52338,1.52239,1.52305,3421.1699,1.52286,1.5236,1.52254,1.52327,3455.23,False
'2018-09-10T03:00:00',1.52305,1.52329,1.52238,1.52245,4136.5,1.52326,1.52349,1.52255,1.52264,4814.54,False
'2018-09-10T04:00:00',1.52246,1.52316,1.52222,1.52272,3693.0,1.52263,1.52335,1.52244,1.52287,3740.5801,False
'2018-09-10T05:00:00',1.52271,1.52273,1.52162,1.52193,3519.0,1.52287,1.52291,1.52181,1.52212,4368.21,False
'2018-09-10T06:00:00',1.52195,1.52243,1.52142,1.52242,2736.3401,1.52211,1.52262,1.52163,1.52261,3195.4399,True
'2018-09-10T07:00:00',1.52243,1.5226,1.52199,1.52248,2383.3601,1.5226,1.52277,1.52219,1.52268,2596.3899,True
'2018-09-10T08:00:00',1.52247,1.52272,1.52055,1.52181,6762.8101,1.52266,1.52288,1.52071,1.52197,7329.0,True
'2018-09-10T09:00:00',1.52183,1.52419,1.52183,1.52402,8021.46,1.52196,1.52434,1.52196,1.5242,8272.9697,True
'2018-09-10T10:00:00',1.52402,1.52446,1.52307,1.5237,7886.5098,1.5242,1.52464,1.52323,1.52387,7226.6001,True
'2018-09-10T11:00:00',1.52368,1.5258,1.52349,1.52526,6410.9702,1.52387,1.52596,1.52365,1.52545,6573.1802,True
'2018-09-10T12:00:00',1.52527,1.52722,1.52504,1.52659,6212.6802,1.52545,1.52734,1.52521,1.52675,5587.6802,False
'2018-09-10T13:00:00',1.52658,1.52673,1.52554,1.52565,5582.5898,1.52676,1.52689,1.52572,1.52583,5235.8101,True
'2018-09-10T14:00:00',1.52568,1.52796,1.5256,1.52783,7413.6899,1.52584,1.52811,1.52575,1.52801,7201.3198,True
'2018-09-10T15:00:00',1.52783,1.52887,1.52586,1.52677,10309.4902,1.52801,1.52902,1.52601,1.52692,10153.9805,True
'2018-09-10T16:00:00',1.52676,1.5292,1.52616,1.52756,8597.5996,1.52693,1.52937,1.52634,1.5277,8610.3701,False
'2018-09-10T17:00:00',1.52759,1.52787,1.52669,1.52697,6568.1499,1.52771,1.52799,1.52685,1.52714,6629.0801,False
'2018-09-10T18:00:00',1.52697,1.52772,1.52657,1.52657,5388.04,1.52713,1.52788,1.52671,1.52674,5717.8501,False
'2018-09-10T19:00:00',1.52657,1.52715,1.52544,1.52566,4286.25,1.52674,1.52732,1.52561,1.52585,4570.0801,False
'2018-09-10T20:00:00',1.52566,1.52641,1.52546,1.52577,4337.0601,1.52585,1.52659,1.52563,1.52597,4020.04,True
'2018-09-10T21:00:00',1.52582,1.52643,1.52547,1.52634,4096.8999,1.52597,1.52661,1.52566,1.52652,3977.5601,True
'2018-09-10T22:00:00',1.52639,1.52672,1.52575,1.52585,2550.01,1.52657,1.52689,1.52595,1.52662,2294.05,False
'2018-09-10T23:00:00',1.52585,1.52609,1.52516,1.52579,1356.62,1.52665,1.52687,1.52592,1.52608,1372.4301,False
'2018-09-11T00:00:00',1.52578,1.5261,1.52568,1.5258,2305.3,1.52609,1.52631,1.52587,1.52605,2226.6599,False
'2018-09-11T01:00:00',1.52581,1.52603,1.52573,1.52598,1337.25,1.52605,1.52624,1.5259,1.52617,1401.6801,True
'2018-09-11T02:00:00',1.52596,1.52615,1.52512,1.52519,2763.75,1.52617,1.52633,1.5253,1.52538,2784.3501,False
'2018-09-11T03:00:00',1.52519,1.52521,1.52458,1.52473,3984.54,1.52536,1.52542,1.52476,1.52491,4230.1499,False
'2018-09-11T04:00:00',1.52473,1.52495,1.5244,1.52452,3182.6599,1.52492,1.52514,1.52458,1.52469,3559.3899,True
'2018-09-11T05:00:00',1.52449,1.52521,1.52447,1.52493,3889.1001,1.52469,1.5254,1.52465,1.52513,3594.8999,True
'2018-09-11T06:00:00',1.52495,1.52532,1.52469,1.5249,2404.9399,1.52514,1.52553,1.52486,1.52507,2103.0901,True
'2018-09-11T07:00:00',1.52489,1.52568,1.52463,1.52558,3106.8501,1.52509,1.52588,1.5248,1.52576,3035.51,True
'2018-09-11T08:00:00',1.52558,1.52757,1.5253,1.52722,6414.4302,1.52577,1.52773,1.52547,1.52741,6456.8799,True
'2018-09-11T09:00:00',1.52722,1.52929,1.52701,1.52778,7965.6499,1.52738,1.52946,1.52714,1.52793,7395.52,False
'2018-09-11T10:00:00',1.52777,1.52808,1.52623,1.52698,8314.5703,1.52795,1.52824,1.52639,1.52728,8185.1401,False
'2018-09-11T11:00:00',1.527,1.52769,1.5257,1.52577,8067.8901,1.52731,1.52787,1.52589,1.52596,8452.5898,False
'2018-09-11T12:00:00',1.52578,1.5259,1.52387,1.52452,6969.0698,1.52596,1.52607,1.52397,1.52467,6886.9502,False
'2018-09-11T13:00:00',1.52451,1.52488,1.5233,1.5235,6172.8501,1.52466,1.52505,1.52346,1.52367,5688.0298,True
'2018-09-11T14:00:00',1.52356,1.52503,1.52228,1.52484,9206.2305,1.52371,1.5252,1.52246,1.52499,9411.4902,True
'2018-09-11T15:00:00',1.52484,1.52516,1.52312,1.52474,8736.1904,1.52501,1.52532,1.52331,1.52495,8317.8896,True
'2018-09-11T16:00:00',1.52477,1.52543,1.52231,1.52258,9719.9502,1.52496,1.52558,1.52249,1.52272,10266.25,False
'2018-09-11T17:00:00',1.52254,1.5227,1.52144,1.52202,7718.2798,1.52272,1.52284,1.52161,1.52217,7712.8701,False
'2018-09-11T18:00:00',1.522,1.52236,1.52138,1.52189,6434.1699,1.52217,1.52251,1.52154,1.52204,5352.54,False
'2018-09-11T19:00:00',1.52192,1.52194,1.52082,1.52143,6496.1099,1.52207,1.52213,1.52101,1.52161,5946.2598,False
'2018-09-11T20:00:00',1.52145,1.52173,1.52083,1.52117,4521.7002,1.52162,1.52191,1.52098,1.52132,5013.8301,False
'2018-09-11T21:00:00',1.52115,1.52132,1.51904,1.51998,5531.5601,1.52132,1.5215,1.51922,1.52016,4976.7598,False
'2018-09-11T22:00:00',1.52002,1.52015,1.51316,1.51628,6911.5801,1.5202,1.52037,1.51338,1.51691,7214.77,False
'2018-09-11T23:00:00',1.51613,1.51626,1.51413,1.51515,2625.9399,1.51709,1.51738,1.51483,1.51555,2889.77,False
'2018-09-12T00:00:00',1.51526,1.51568,1.51477,1.51504,1421.9,1.51551,1.51593,1.51499,1.51525,1434.59,False
'2018-09-12T01:00:00',1.51505,1.51523,1.51409,1.51465,1723.86,1.51527,1.51543,1.51428,1.51481,1564.83,True
'2018-09-12T02:00:00',1.51465,1.51627,1.51447,1.51599,3064.6101,1.5148,1.51645,1.51469,1.51617,3340.0,False
'2018-09-12T03:00:00',1.51599,1.51611,1.51523,1.51539,2815.3999,1.51617,1.5163,1.51543,1.51557,3219.0701,False
'2018-09-12T04:00:00',1.51546,1.51571,1.51461,1.51465,3219.3301,1.51559,1.51591,1.51479,1.51486,3278.53,False
'2018-09-12T05:00:00',1.51465,1.51548,1.51411,1.51411,2119.8101,1.51486,1.51567,1.51429,1.51429,1951.5601,False
'2018-09-12T06:00:00',1.51411,1.51431,1.51336,1.51362,2615.73,1.51428,1.51449,1.51357,1.51379,2604.0901,False
'2018-09-12T07:00:00',1.51363,1.51407,1.51332,1.51357,3933.51,1.51381,1.51421,1.51353,1.51377,4610.04,True
'2018-09-12T08:00:00',1.51357,1.51504,1.51238,1.51238,6437.3701,1.51376,1.5152,1.51258,1.5126,6400.98,False
'2018-09-12T09:00:00',1.51238,1.51494,1.51234,1.51401,8435.3604,1.51259,1.51509,1.5125,1.5141,8282.2002,False
'2018-09-12T10:00:00',1.51401,1.51483,1.51165,1.51321,8894.4004,1.51414,1.51498,1.51178,1.51338,8458.6201,False
'2018-09-12T11:00:00',1.51323,1.51438,1.51248,1.51364,7020.75,1.51341,1.51456,1.51262,1.5138,6241.6001,False
'2018-09-12T12:00:00',1.51365,1.51365,1.51143,1.51149,6740.6802,1.51382,1.51382,1.5116,1.51165,6416.1499,True
'2018-09-12T13:00:00',1.51152,1.51447,1.51067,1.51418,8720.71,1.51172,1.51465,1.51085,1.51434,8717.9102,True
'2018-09-12T14:00:00',1.51421,1.51572,1.51329,1.5153,8088.9102,1.51431,1.51588,1.51344,1.51549,8342.21,False
'2018-09-12T15:00:00',1.5153,1.51539,1.5108,1.51256,9405.04,1.51548,1.51555,1.51092,1.51279,8449.2002,False
'2018-09-12T16:00:00',1.51255,1.51346,1.51036,1.51212,11989.4004,1.51277,1.51365,1.51052,1.5123,12048.1699,False
'2018-09-12T17:00:00',1.5121,1.51344,1.51088,1.51198,12336.71,1.51228,1.5136,1.51105,1.51215,12330.04,False
'2018-09-12T18:00:00',1.51198,1.51255,1.50903,1.51099,8830.8496,1.51213,1.51272,1.50924,1.51119,10320.3496,False
'2018-09-12T19:00:00',1.51099,1.51244,1.51001,1.51206,7508.3701,1.5112,1.5126,1.51019,1.51222,7709.21,True
'2018-09-12T20:00:00',1.51204,1.5125,1.51052,1.51068,5917.8101,1.51222,1.51269,1.51069,1.51085,6447.8398,False
'2018-09-12T21:00:00',1.51067,1.51187,1.51011,1.51157,5235.5601,1.51076,1.51206,1.5103,1.51173,5431.3198,True
'2018-09-12T22:00:00',1.51156,1.51268,1.51058,1.51058,3243.76,1.5117,1.51282,1.51136,1.51146,3404.73,False
'2018-09-12T23:00:00',1.51055,1.51136,1.51035,1.51094,2500.1599,1.51161,1.51231,1.51114,1.51149,2431.6101,True
'2018-09-13T00:00:00',1.51094,1.51166,1.51093,1.51128,1801.78,1.51152,1.51187,1.51122,1.51154,1821.0601,True
'2018-09-13T01:00:00',1.51129,1.51197,1.51129,1.51141,2138.3501,1.51154,1.51217,1.51152,1.5116,2033.4,True
'2018-09-13T02:00:00',1.51143,1.5123,1.5113,1.51226,3763.3501,1.5116,1.51249,1.51149,1.51245,3452.4399,True
'2018-09-13T03:00:00',1.51225,1.51343,1.51217,1.51322,3467.4099,1.51245,1.51363,1.51236,1.5134,3759.74,True
'2018-09-13T04:00:00',1.51322,1.51347,1.51264,1.51284,3984.6399,1.5134,1.51364,1.51281,1.51304,3614.2,True
'2018-09-13T05:00:00',1.51285,1.51358,1.51283,1.51314,2989.9199,1.51302,1.51372,1.513,1.51332,2718.0801,False
'2018-09-13T06:00:00',1.51314,1.51329,1.51233,1.51235,2243.1201,1.51332,1.51349,1.51251,1.51256,2223.74,False
'2018-09-13T07:00:00',1.51234,1.51285,1.51189,1.51237,3855.26,1.5125,1.51302,1.51207,1.51257,3909.78,True
'2018-09-13T08:00:00',1.51236,1.51337,1.51194,1.51222,5439.8999,1.51255,1.51356,1.51211,1.51241,5601.6001,False
'2018-09-13T09:00:00',1.51219,1.51254,1.51031,1.51031,6439.7598,1.51238,1.51273,1.51049,1.51049,6720.7998,False
'2018-09-13T10:00:00',1.51035,1.51169,1.5102,1.51083,5539.0601,1.5105,1.51187,1.51036,1.511,6050.3599,True
'2018-09-13T11:00:00',1.51083,1.51202,1.51019,1.51161,6352.8999,1.51097,1.51219,1.51035,1.51176,6694.6099,True
'2018-09-13T12:00:00',1.51162,1.51269,1.51144,1.51174,5817.1499,1.51177,1.51285,1.51158,1.51193,5492.2202,True
'2018-09-13T13:00:00',1.51174,1.51287,1.51135,1.51154,7820.4902,1.51192,1.51312,1.51153,1.51171,7601.3999,True
'2018-09-13T14:00:00',1.51155,1.51616,1.51036,1.51596,12238.6504,1.51171,1.51631,1.51052,1.5161,11508.4102,True
'2018-09-13T15:00:00',1.51597,1.5195,1.51554,1.51861,12070.9004,1.51613,1.51963,1.51569,1.51876,12004.1104,True
'2018-09-13T16:00:00',1.51857,1.52204,1.51755,1.51901,11458.3203,1.51874,1.52218,1.5177,1.51916,10973.9805,False
'2018-09-13T17:00:00',1.51901,1.51969,1.51788,1.5179,8044.3599,1.51917,1.51984,1.51805,1.51808,8529.7305,False
'2018-09-13T18:00:00',1.51791,1.5181,1.51673,1.51743,6119.3701,1.51807,1.51825,1.5169,1.51757,6446.7798,True
'2018-09-13T19:00:00',1.51743,1.51903,1.51686,1.51899,6260.9702,1.51756,1.51919,1.51702,1.51915,6725.8799,True
'2018-09-13T20:00:00',1.51899,1.51947,1.51844,1.5187,5901.73,1.51915,1.51963,1.51862,1.51888,6832.6401,True
'2018-09-13T21:00:00',1.51872,1.52036,1.51844,1.52007,5613.04,1.51889,1.52051,1.51859,1.5202,5705.9702,True
'2018-09-13T22:00:00',1.52005,1.52051,1.51889,1.51897,3648.8999,1.52018,1.5207,1.5191,1.51983,3530.96,False
'2018-09-13T23:00:00',1.51887,1.51957,1.51871,1.51938,2868.1599,1.51983,1.52018,1.51931,1.51986,2847.1001,True
'2018-09-14T00:00:00',1.51938,1.52007,1.51932,1.51937,3736.0601,1.51987,1.52033,1.51953,1.51953,3356.1001,True
'2018-09-14T01:00:00',1.51941,1.52057,1.51933,1.52042,2932.6499,1.51953,1.52073,1.51952,1.52063,2664.1899,False
'2018-09-14T02:00:00',1.52042,1.52049,1.51942,1.51997,3413.4299,1.52061,1.52066,1.51957,1.52013,3385.52,False
'2018-09-14T03:00:00',1.51995,1.5201,1.5192,1.51928,2875.75,1.52013,1.52027,1.51938,1.51946,2968.8501,False
'2018-09-14T04:00:00',1.51929,1.51964,1.51901,1.51917,2505.71,1.51947,1.5198,1.51919,1.51936,2688.3401,True
'2018-09-14T05:00:00',1.51917,1.51972,1.51908,1.51932,2803.6499,1.51935,1.51981,1.51926,1.5195,2986.8501,True
'2018-09-14T06:00:00',1.51933,1.51978,1.51907,1.51975,3219.26,1.5195,1.51998,1.51921,1.51993,3666.3701,False
'2018-09-14T07:00:00',1.51974,1.51976,1.51877,1.51907,2990.0,1.51993,1.51994,1.51895,1.51926,3180.78,True
'2018-09-14T08:00:00',1.51907,1.52079,1.51864,1.52063,6595.73,1.51926,1.52097,1.51882,1.52082,6198.4302,True
'2018-09-14T09:00:00',1.52065,1.52257,1.51996,1.52231,7334.7798,1.52083,1.52274,1.52014,1.52249,7237.54,False
'2018-09-14T10:00:00',1.52232,1.52255,1.52151,1.52185,6775.6001,1.52249,1.52271,1.52165,1.52201,6098.0898,False
'2018-09-14T11:00:00',1.52183,1.52219,1.52099,1.52102,5965.7998,1.52201,1.52237,1.52118,1.52122,6054.3599,False
'2018-09-14T12:00:00',1.52102,1.52106,1.51982,1.52033,5703.75,1.52122,1.52126,1.51998,1.52052,5694.1099,True
'2018-09-14T13:00:00',1.52032,1.52118,1.51939,1.52038,6396.04,1.5205,1.52132,1.51953,1.52056,6993.9302,False
'2018-09-14T14:00:00',1.52037,1.521,1.5186,1.51876,10173.0303,1.52054,1.52113,1.51879,1.51893,10840.5703,False
'2018-09-14T15:00:00',1.51875,1.52055,1.51792,1.51988,9154.6797,1.51891,1.52069,1.51811,1.52014,9908.7598,True
'2018-09-14T16:00:00',1.51984,1.52128,1.51969,1.5207,10251.2803,1.52012,1.52145,1.51995,1.52088,10362.4199,False
'2018-09-14T17:00:00',1.52069,1.52078,1.51802,1.51862,7941.27,1.52087,1.52096,1.51821,1.5188,8108.8799,False
'2018-09-14T18:00:00',1.51863,1.51925,1.5167,1.51774,9451.04,1.5188,1.51941,1.51688,1.51786,9759.1699,False
'2018-09-14T19:00:00',1.51773,1.51861,1.51654,1.51734,6512.6401,1.51786,1.51875,1.51665,1.5175,6877.7202,False
'2018-09-14T20:00:00',1.51736,1.51736,1.51558,1.51584,5094.52,1.5175,1.51751,1.51575,1.51602,5903.29,False
'2018-09-14T21:00:00',1.51585,1.51651,1.51505,1.51579,4207.9199,1.51603,1.51668,1.51523,1.51598,4477.1802,False
'2018-09-14T22:00:00',1.51579,1.51597,1.51426,1.51455,3190.8799,1.51599,1.51617,1.51464,1.51534,3094.45,True
'2018-09-16T23:00:00',1.51453,1.51678,1.51452,1.5161,859.35,1.5166,1.51715,1.51573,1.51644,840.02,False
'2018-09-17T00:00:00',1.5161,1.51657,1.51584,1.51616,1341.5,1.51643,1.51686,1.51613,1.51638,1274.62,False
'2018-09-17T01:00:00',1.51614,1.51639,1.51568,1.51607,1632.15,1.51636,1.5166,1.51593,1.5163,1699.66,True
'2018-09-17T02:00:00',1.51608,1.51716,1.51603,1.5164,2708.72,1.51631,1.51734,1.51623,1.51659,2749.02,False
'2018-09-17T03:00:00',1.5164,1.51692,1.51614,1.51615,2515.8401,1.51658,1.51712,1.51631,1.51631,2520.6399,False
'2018-09-17T04:00:00',1.51617,1.5167,1.51592,1.51646,2282.04,1.51634,1.51689,1.5161,1.51662,2607.8201,True
'2018-09-17T05:00:00',1.51646,1.51681,1.51615,1.51659,1993.39,1.51663,1.51697,1.51631,1.51676,2266.49,False
'2018-09-17T06:00:00',1.51664,1.51665,1.51589,1.51652,1909.58,1.51678,1.51682,1.51606,1.51669,2137.3601,False
'2018-09-17T07:00:00',1.51651,1.51652,1.51582,1.51633,2380.8999,1.51668,1.51668,1.51599,1.51651,2299.3,True
'2018-09-17T08:00:00',1.51632,1.51665,1.51499,1.51602,5292.0,1.5165,1.51681,1.51519,1.51616,5429.9302,True
'2018-09-17T09:00:00',1.516,1.51739,1.51509,1.51736,6634.79,1.51616,1.51759,1.51529,1.51754,6930.3799,True
'2018-09-17T10:00:00',1.51737,1.51883,1.51734,1.51833,6782.7598,1.51755,1.51899,1.51753,1.51865,6685.5098,False
'2018-09-17T11:00:00',1.51828,1.51841,1.51749,1.51751,5821.1299,1.51854,1.51858,1.51763,1.51769,5948.2402,True
'2018-09-17T12:00:00',1.51751,1.51873,1.51737,1.51837,6879.02,1.51766,1.51886,1.51753,1.51855,6954.29,True
'2018-09-17T13:00:00',1.51836,1.51996,1.51807,1.51905,5961.7202,1.51852,1.52008,1.51824,1.51923,6617.4702,True
'2018-09-17T14:00:00',1.51907,1.52057,1.5189,1.52038,8675.3701,1.51924,1.52075,1.51906,1.52053,7664.4399,True
'2018-09-17T15:00:00',1.52036,1.52231,1.52025,1.5218,8250.3604,1.52052,1.52247,1.52041,1.52193,7854.96,True
'2018-09-17T16:00:00',1.52179,1.52306,1.52029,1.52306,8306.7402,1.52195,1.52321,1.52046,1.5232,7908.73,True
'2018-09-17T17:00:00',1.52306,1.52386,1.52095,1.52104,7829.73,1.52322,1.52403,1.52109,1.52121,7460.6001,False
'2018-09-17T18:00:00',1.5211,1.52201,1.52108,1.52169,5858.0298,1.52121,1.52219,1.52121,1.52186,5880.27,True
'2018-09-17T19:00:00',1.52167,1.52207,1.52095,1.52135,5000.25,1.52183,1.52225,1.5211,1.52151,5318.0,True
'2018-09-17T20:00:00',1.52133,1.52248,1.52131,1.52234,3413.5801,1.52148,1.52261,1.52147,1.52249,3371.5801,True
'2018-09-17T21:00:00',1.52231,1.52285,1.5216,1.52217,4583.9702,1.52248,1.52302,1.52181,1.52233,4877.9902,True
'2018-09-17T22:00:00',1.52217,1.52373,1.52204,1.52364,2587.6699,1.52227,1.52394,1.52218,1.52393,2680.45,True
'2018-09-17T23:00:00',1.52356,1.5236,1.5224,1.52304,1836.37,1.52428,1.52437,1.52287,1.52346,1927.0,True
'2018-09-18T00:00:00',1.52301,1.52382,1.52284,1.52357,5137.5898,1.52343,1.52401,1.52297,1.52378,5071.3501,True
'2018-09-18T01:00:00',1.52359,1.52444,1.52328,1.52429,3686.1499,1.52378,1.52464,1.52346,1.52449,3300.1599,True
'2018-09-18T02:00:00',1.52429,1.52449,1.52344,1.5236,3519.77,1.52445,1.52466,1.52359,1.52378,3232.28,True
'2018-09-18T03:00:00',1.5236,1.52457,1.52349,1.52403,4957.6401,1.52377,1.52476,1.52365,1.52419,4651.6299,True
'2018-09-18T04:00:00',1.524,1.52479,1.52386,1.52441,4151.9399,1.52419,1.52496,1.52403,1.5246,3877.6101,True
'2018-09-18T05:00:00',1.52442,1.52583,1.52439,1.52507,6598.3501,1.52461,1.52599,1.52456,1.52529,6102.75,False
'2018-09-18T06:00:00',1.52508,1.52543,1.52484,1.52504,4474.6499,1.52529,1.5256,1.52501,1.52524,4445.71,False
'2018-09-18T07:00:00',1.52504,1.52528,1.52419,1.52487,5929.75,1.52525,1.52543,1.5244,1.52506,5779.8198,True
'2018-09-18T08:00:00',1.52487,1.52604,1.52302,1.52336,9184.7598,1.52505,1.52621,1.52319,1.52359,9853.7695,False
'2018-09-18T09:00:00',1.52339,1.52351,1.5218,1.52212,10665.7695,1.52359,1.52366,1.52197,1.5223,11066.9297,False
'2018-09-18T10:00:00',1.5221,1.52264,1.52174,1.52223,7076.5,1.52229,1.52282,1.5219,1.52239,7743.4702,False
'2018-09-18T11:00:00',1.52222,1.52229,1.51987,1.51993,6247.5898,1.52239,1.52245,1.52004,1.52011,6613.3701,False
'2018-09-18T12:00:00',1.5199,1.52148,1.51979,1.52127,6784.3501,1.52007,1.52167,1.51995,1.52144,6831.3501,True
'2018-09-18T13:00:00',1.52125,1.52513,1.52108,1.52466,6599.52,1.52143,1.52529,1.52124,1.52479,7361.3501,False
'2018-09-18T14:00:00',1.52466,1.52482,1.52119,1.52212,9754.7402,1.52477,1.52496,1.52133,1.52228,9793.1396,False
'2018-09-18T15:00:00',1.52209,1.52373,1.52054,1.52076,10493.4404,1.52226,1.5239,1.52071,1.52096,10764.8301,False
'2018-09-18T16:00:00',1.52076,1.52212,1.51919,1.51989,9922.29,1.52092,1.52227,1.51935,1.52002,10336.7695,False
'2018-09-18T17:00:00',1.51986,1.5201,1.51679,1.51739,7899.3799,1.52002,1.52025,1.51697,1.51756,8093.0898,False
'2018-09-18T18:00:00',1.51739,1.51792,1.51338,1.51403,8266.5098,1.51749,1.51807,1.51354,1.51421,8682.54,False
'2018-09-18T19:00:00',1.51405,1.51537,1.51344,1.51514,6793.3398,1.51423,1.51556,1.51361,1.5153,6703.8101,False
'2018-09-18T20:00:00',1.51514,1.51533,1.51388,1.5146,5069.7998,1.51528,1.5155,1.51404,1.51479,5066.0698,False
'2018-09-18T21:00:00',1.51459,1.51468,1.51375,1.5146,4144.7998,1.51477,1.51485,1.51391,1.51478,4407.6699,True
'2018-09-18T22:00:00',1.5146,1.51473,1.51363,1.51364,3135.45,1.51479,1.51495,1.51391,1.51392,3273.1201,True
'2018-09-18T23:00:00',1.51364,1.51501,1.51275,1.5146,2716.1299,1.51394,1.51566,1.51394,1.51521,2390.29,False
'2018-09-19T00:00:00',1.51461,1.51515,1.51444,1.51482,2247.52,1.51521,1.51535,1.51473,1.51494,2261.7,False
'2018-09-19T01:00:00',1.51481,1.51504,1.51463,1.51485,1393.61,1.51494,1.51525,1.51483,1.51504,1463.75,False
'2018-09-19T02:00:00',1.51487,1.51504,1.51438,1.51447,2628.2,1.51506,1.5152,1.51454,1.51464,2705.4399,False
'2018-09-19T03:00:00',1.51447,1.51459,1.51303,1.5134,3219.52,1.51464,1.51473,1.51313,1.51357,3634.1001,False
'2018-09-19T04:00:00',1.51339,1.5134,1.5128,1.51297,3426.21,1.51357,1.51358,1.51294,1.51315,3222.05,True
'2018-09-19T05:00:00',1.51297,1.51418,1.51279,1.51407,3841.0901,1.51314,1.51437,1.51291,1.51422,3597.5701,False
'2018-09-19T06:00:00',1.51405,1.51405,1.51343,1.51392,2432.1001,1.51422,1.51422,1.51359,1.51408,2137.6699,True
'2018-09-19T07:00:00',1.51391,1.51432,1.51353,1.51423,3474.0801,1.51404,1.51446,1.51366,1.51438,3272.49,False
'2018-09-19T08:00:00',1.51422,1.51423,1.51274,1.51283,6091.6802,1.51437,1.5144,1.51289,1.51301,5548.2798,True
'2018-09-19T09:00:00',1.51284,1.51587,1.51239,1.51558,8594.2695,1.51301,1.51603,1.51258,1.51573,8896.1797,True
'2018-09-19T10:00:00',1.51555,1.51702,1.51491,1.51544,9804.3301,1.51572,1.51716,1.51505,1.51562,9397.9902,False
'2018-09-19T11:00:00',1.5154,1.51593,1.51461,1.51542,7353.2598,1.51558,1.5161,1.51475,1.51558,7450.23,False
'2018-09-19T12:00:00',1.5154,1.51541,1.51213,1.51221,6590.4102,1.51556,1.51556,1.51228,1.5124,6715.0098,False
'2018-09-19T13:00:00',1.5122,1.51406,1.5122,1.51337,8334.8604,1.51237,1.51422,1.51237,1.51356,8754.2998,True
'2018-09-19T14:00:00',1.51338,1.51488,1.51274,1.51373,8803.8799,1.51355,1.51503,1.51292,1.51392,8697.5898,False
'2018-09-19T15:00:00',1.51374,1.51383,1.51108,1.51158,9422.6904,1.51392,1.51398,1.51123,1.51171,9385.0195,True
'2018-09-19T16:00:00',1.51155,1.51737,1.51052,1.51228,11260.04,1.5117,1.51741,1.51066,1.51242,11660.4697,False
'2018-09-19T17:00:00',1.51226,1.51345,1.51132,1.51192,9762.5,1.5124,1.51362,1.51151,1.51203,9792.25,False
'2018-09-19T18:00:00',1.51191,1.5121,1.51103,1.51126,6822.48,1.51204,1.51227,1.51119,1.51145,6612.48,False
'2018-09-19T19:00:00',1.51126,1.51148,1.50968,1.50976,6086.7998,1.51145,1.51164,1.50985,1.50991,6602.7798,False
'2018-09-19T20:00:00',1.50975,1.5104,1.50747,1.50787,4385.4199,1.50989,1.51055,1.50762,1.50805,4500.0601,False
'2018-09-19T21:00:00',1.50788,1.50895,1.50779,1.50866,4076.4199,1.50808,1.50914,1.50798,1.50882,4060.6399,True
'2018-09-19T22:00:00',1.50864,1.50926,1.50603,1.50851,4467.3101,1.5088,1.50957,1.50623,1.50955,4382.5801,True
'2018-09-19T23:00:00',1.50851,1.50957,1.50743,1.50862,6810.8301,1.51008,1.51046,1.50828,1.50932,6705.3599,False
'2018-09-20T00:00:00',1.50866,1.50866,1.50752,1.50787,6277.8999,1.50932,1.50933,1.50765,1.5083,7082.4502,False
'2018-09-20T01:00:00',1.50789,1.50829,1.50762,1.50795,4090.23,1.50827,1.50859,1.50785,1.50815,4164.79,True
'2018-09-20T02:00:00',1.50795,1.5094,1.50781,1.50927,4422.3799,1.50815,1.50961,1.50799,1.50947,3778.8999,True
'2018-09-20T03:00:00',1.50927,1.51002,1.50876,1.50987,4003.02,1.50948,1.51019,1.50895,1.51006,3763.8999,False
'2018-09-20T04:00:00',1.50986,1.50988,1.50893,1.50922,4236.0498,1.51006,1.51006,1.50913,1.50942,3837.4299,False
'2018-09-20T05:00:00',1.50922,1.50939,1.50885,1.50898,2942.78,1.50942,1.50956,1.50903,1.50914,2944.9099,True
'2018-09-20T06:00:00',1.50894,1.50992,1.50888,1.50921,2924.04,1.50914,1.51007,1.50905,1.5094,2476.49,False
'2018-09-20T07:00:00',1.50921,1.50981,1.50895,1.50966,3309.96,1.50937,1.50998,1.50913,1.50985,3338.9399,True
'2018-09-20T08:00:00',1.50969,1.51024,1.50903,1.51014,6512.98,1.50985,1.51043,1.50922,1.51029,6810.8599,True
'2018-09-20T09:00:00',1.51015,1.51071,1.50977,1.51002,8244.0996,1.51029,1.51089,1.5099,1.51022,8279.8604,True
'2018-09-20T10:00:00',1.51003,1.51118,1.51002,1.51071,9321.9102,1.51023,1.51133,1.51017,1.51089,9258.6602,True
'2018-09-20T11:00:00',1.51069,1.51137,1.51001,1.51066,6983.6201,1.51089,1.51152,1.51016,1.5108,7159.1299,True
'2018-09-20T12:00:00',1.51067,1.5115,1.5097,1.51147,8643.8799,1.51081,1.51167,1.50987,1.51162,8818.8896,True
'2018-09-20T13:00:00',1.51145,1.51713,1.5111,1.51656,9916.9102,1.51162,1.51725,1.51126,1.51674,10146.5703,True
'2018-09-20T14:00:00',1.51659,1.5188,1.51653,1.51779,12317.2305,1.51674,1.51895,1.51672,1.51796,11346.3301,False
'2018-09-20T15:00:00',1.51778,1.51851,1.515,1.51631,11047.3799,1.51796,1.51869,1.51515,1.51652,11657.0898,False
'2018-09-20T16:00:00',1.51631,1.51755,1.51564,1.51662,9742.5,1.51652,1.51772,1.51579,1.5168,9641.2695,True
'2018-09-20T17:00:00',1.5166,1.51827,1.51522,1.51721,9816.29,1.51679,1.51844,1.51537,1.51739,10057.9697,True
'2018-09-20T18:00:00',1.51719,1.51837,1.51655,1.51793,7616.9502,1.51733,1.51854,1.51671,1.5181,8015.3398,True
'2018-09-20T19:00:00',1.51791,1.51994,1.51784,1.51877,7568.8501,1.51808,1.52016,1.51801,1.51896,7265.1899,True
'2018-09-20T20:00:00',1.51877,1.52075,1.51863,1.52023,5726.6299,1.51896,1.52091,1.51881,1.52044,5879.6699,True
'2018-09-20T21:00:00',1.52024,1.52093,1.51967,1.51971,4999.5098,1.52039,1.52112,1.51984,1.51988,5135.9302,False
'2018-09-20T22:00:00',1.51969,1.52033,1.51926,1.5196,3958.4399,1.51988,1.5205,1.51954,1.51968,3702.9099,True
'2018-09-20T23:00:00',1.5196,1.52054,1.51936,1.5196,3215.54,1.51995,1.5208,1.51971,1.52011,2842.7,False
'2018-09-21T00:00:00',1.51966,1.52012,1.51926,1.52001,1536.26,1.5201,1.52036,1.51953,1.52023,1598.98,True
'2018-09-21T01:00:00',1.52001,1.52031,1.51977,1.52009,2087.6899,1.52019,1.5205,1.51996,1.52025,2100.01,True
'2018-09-21T02:00:00',1.52009,1.52059,1.51984,1.52006,3147.9399,1.52027,1.52076,1.52003,1.52024,3190.22,False
'2018-09-21T03:00:00',1.52006,1.52038,1.51958,1.52002,2893.02,1.52025,1.52055,1.51976,1.5202,3024.8601,True
'2018-09-21T04:00:00',1.52004,1.52094,1.52003,1.52077,2581.99,1.52019,1.5211,1.52018,1.52093,2387.74,True
'2018-09-21T05:00:00',1.52079,1.52129,1.52073,1.52105,2319.47,1.52095,1.52145,1.52087,1.52121,2163.49,True
'2018-09-21T06:00:00',1.52105,1.52138,1.51999,1.52008,2251.0,1.52121,1.52155,1.52014,1.52023,2019.63,False
'2018-09-21T07:00:00',1.52009,1.52075,1.51981,1.52061,2634.28,1.52024,1.52091,1.51996,1.52076,2760.25,True
'2018-09-21T08:00:00',1.52061,1.52175,1.52001,1.52152,6254.7202,1.52074,1.52194,1.52019,1.52168,6724.48,True
'2018-09-21T09:00:00',1.52152,1.52232,1.5191,1.51935,11399.0898,1.5217,1.52245,1.51927,1.51955,12172.5,True
'2018-09-21T10:00:00',1.51936,1.52252,1.51909,1.52207,8602.1201,1.51956,1.52267,1.51926,1.52224,8802.9902,False
'2018-09-21T11:00:00',1.52205,1.52211,1.52005,1.52058,7971.1899,1.52226,1.52226,1.52018,1.52073,7328.8301,False
'2018-09-21T12:00:00',1.52059,1.52071,1.51853,1.51869,7030.7202,1.52075,1.52087,1.51871,1.51886,7466.1001,False
'2018-09-21T13:00:00',1.51867,1.51987,1.51865,1.51943,6438.2598,1.51883,1.52006,1.5188,1.51959,6198.54,True
'2018-09-21T14:00:00',1.51943,1.52059,1.51548,1.51778,10564.8701,1.5196,1.52077,1.51564,1.51797,9991.6201,False
'2018-09-21T15:00:00',1.51773,1.51936,1.51533,1.5177,12568.79,1.51793,1.51948,1.51551,1.51785,12903.6699,True
'2018-09-21T16:00:00',1.5177,1.51937,1.51639,1.51861,10078.6504,1.51783,1.51953,1.51656,1.51876,11400.0596,False
'2018-09-21T17:00:00',1.51861,1.51892,1.51521,1.51576,8613.3096,1.51876,1.51909,1.51533,1.51583,9372.5098,False
'2018-09-21T18:00:00',1.51577,1.51697,1.51525,1.51668,6054.8999,1.51585,1.51714,1.51538,1.51684,6931.8101,True
'2018-09-21T19:00:00',1.5167,1.51748,1.51637,1.51741,5046.8799,1.51686,1.51766,1.51654,1.5176,5196.9302,True
'2018-09-21T20:00:00',1.51738,1.51801,1.5171,1.51779,3546.2,1.51759,1.51814,1.51726,1.518,3516.22,True
'2018-09-21T21:00:00',1.51781,1.51812,1.51724,1.51741,4284.2002,1.51798,1.51831,1.5174,1.5176,4457.1201,True
'2018-09-21T22:00:00',1.5174,1.51856,1.51626,1.51626,3311.47,1.51759,1.51879,1.51725,1.51799,2959.1299,True
'2018-09-23T23:00:00',1.51817,1.5184,1.51596,1.51772,1299.3101,1.52004,1.52004,1.51718,1.51815,1240.67,False
'2018-09-24T00:00:00',1.51773,1.51786,1.51722,1.51767,1284.25,1.51816,1.51816,1.5177,1.51788,1320.7,False
'2018-09-24T01:00:00',1.51763,1.5177,1.51705,1.51721,1286.58,1.51788,1.51795,1.51723,1.51739,1236.37,True
'2018-09-24T02:00:00',1.5172,1.51799,1.51703,1.51773,2800.3899,1.51732,1.51818,1.51721,1.51791,2608.6299,True
'2018-09-24T03:00:00',1.51775,1.51822,1.51733,1.51784,2864.52,1.51792,1.51842,1.51752,1.51802,3195.79,False
'2018-09-24T04:00:00',1.51783,1.5179,1.51746,1.51763,2610.3101,1.51802,1.5181,1.51765,1.51781,2532.6001,True
'2018-09-24T05:00:00',1.51762,1.51802,1.5176,1.51794,1826.5,1.51781,1.5182,1.51779,1.51813,2008.5601,True
'2018-09-24T06:00:00',1.51794,1.51894,1.51765,1.51887,1631.39,1.51812,1.51912,1.51784,1.51905,1749.15,True
'2018-09-24T07:00:00',1.51887,1.51927,1.51794,1.51813,3968.3501,1.51904,1.51943,1.51812,1.51832,3701.53,False
'2018-09-24T08:00:00',1.51811,1.519,1.51735,1.51844,6808.6802,1.5183,1.51912,1.51747,1.51861,7022.4399,True
'2018-09-24T09:00:00',1.51841,1.51967,1.51818,1.51896,7875.8501,1.51859,1.51983,1.51836,1.51923,7964.8799,True
'2018-09-24T10:00:00',1.51894,1.52265,1.51872,1.5226,8141.1699,1.51917,1.52279,1.51893,1.52277,8593.7002,True
'2018-09-24T11:00:00',1.5226,1.52337,1.52188,1.52336,6191.6602,1.52276,1.52352,1.52204,1.5235,6255.9199,True
'2018-09-24T12:00:00',1.52335,1.52441,1.52286,1.52306,6531.6699,1.5235,1.52455,1.52303,1.52323,6315.25,False
'2018-09-24T13:00:00',1.52306,1.52351,1.52193,1.52208,5765.54,1.52325,1.52368,1.52209,1.52225,5823.5298,False
'2018-09-24T14:00:00',1.52208,1.52296,1.51951,1.51963,6714.8701,1.52224,1.52314,1.51968,1.5198,6940.3398,True
'2018-09-24T15:00:00',1.51963,1.52617,1.51902,1.52368,12516.7002,1.51978,1.52633,1.51919,1.52383,12081.2305,False
'2018-09-24T16:00:00',1.52366,1.52452,1.52202,1.52426,9929.46,1.52383,1.52469,1.52219,1.52442,9920.0303,True
'2018-09-24T17:00:00',1.52423,1.52453,1.5211,1.52274,8223.1602,1.52438,1.52469,1.52126,1.52292,8607.0703,False
'2018-09-24T18:00:00',1.52273,1.52452,1.52266,1.52302,5287.6401,1.52292,1.52469,1.52283,1.52321,5732.7798,False
'2018-09-24T19:00:00',1.523,1.52311,1.52125,1.52146,5034.79,1.52319,1.52328,1.52142,1.52162,5406.2002,False
'2018-09-24T20:00:00',1.52144,1.52208,1.52116,1.52137,3911.73,1.52161,1.52225,1.52133,1.52157,4498.1299,False
'2018-09-24T21:00:00',1.5214,1.52194,1.52046,1.52068,3677.3401,1.52158,1.52209,1.52063,1.52087,3678.96,True
'2018-09-24T22:00:00',1.52067,1.52196,1.52067,1.52193,2876.6699,1.52087,1.5222,1.52087,1.52216,3282.1699,True
'2018-09-24T23:00:00',1.52168,1.52199,1.52074,1.52159,2753.9299,1.52227,1.52253,1.52128,1.52195,2658.96,False
'2018-09-25T00:00:00',1.52159,1.52185,1.52111,1.52158,1731.72,1.522,1.52206,1.52138,1.52179,1797.71,True
'2018-09-25T01:00:00',1.52158,1.52194,1.52144,1.52179,1939.38,1.52178,1.52213,1.52167,1.52196,1890.6899,True
'2018-09-25T02:00:00',1.5218,1.52245,1.52154,1.5219,2657.0901,1.52198,1.52264,1.52172,1.52206,2640.78,False
'2018-09-25T03:00:00',1.52191,1.52246,1.52151,1.52177,2778.78,1.52206,1.52262,1.52166,1.52193,2909.76,False
'2018-09-25T04:00:00',1.52178,1.52186,1.52079,1.52081,3325.1699,1.52193,1.522,1.52098,1.52102,3366.0,False
'2018-09-25T05:00:00',1.5208,1.52164,1.52074,1.52159,2167.6499,1.52101,1.52182,1.52093,1.52179,2291.0901,True
'2018-09-25T06:00:00',1.5216,1.52212,1.52135,1.522,2227.3799,1.52179,1.52231,1.52151,1.52218,2130.2,True
'2018-09-25T07:00:00',1.522,1.5224,1.5216,1.52238,2548.6899,1.52217,1.52259,1.52178,1.52254,2629.1201,True
'2018-09-25T08:00:00',1.52236,1.52378,1.52197,1.52329,7131.9399,1.52254,1.52392,1.52215,1.52343,7602.29,True
'2018-09-25T09:00:00',1.52329,1.52659,1.52217,1.52614,9933.4199,1.52344,1.52677,1.52234,1.5263,10308.5,False
'2018-09-25T10:00:00',1.52614,1.52618,1.52193,1.52481,10451.7803,1.52632,1.52634,1.52209,1.52498,10133.9404,False
'2018-09-25T11:00:00',1.5248,1.52484,1.52385,1.52456,7367.9502,1.52496,1.52496,1.52399,1.52472,7348.5098,False
'2018-09-25T12:00:00',1.52455,1.52461,1.52268,1.5233,6596.0298,1.52472,1.52478,1.52283,1.52348,6384.96,True
'2018-09-25T13:00:00',1.5233,1.52841,1.52325,1.52626,8102.2202,1.52346,1.52857,1.52342,1.5264,8099.8999,False
'2018-09-25T14:00:00',1.52627,1.52687,1.52502,1.52547,7255.4502,1.5264,1.52703,1.52519,1.52562,6885.4399,False
'2018-09-25T15:00:00',1.52546,1.52631,1.52475,1.52553,7084.1401,1.52564,1.52644,1.52492,1.52581,7109.5,True
'2018-09-25T16:00:00',1.52558,1.52717,1.52441,1.52633,9614.3096,1.52583,1.52738,1.52459,1.52647,9840.4902,False
'2018-09-25T17:00:00',1.52632,1.52632,1.5229,1.52347,8048.5601,1.52645,1.52647,1.52304,1.52361,8249.0996,False
'2018-09-25T18:00:00',1.52346,1.52482,1.52306,1.52396,5185.1299,1.52361,1.52494,1.52324,1.5241,5169.7202,False
'2018-09-25T19:00:00',1.52393,1.52433,1.52297,1.5231,5192.71,1.52409,1.5245,1.52311,1.52329,5364.9102,True
'2018-09-25T20:00:00',1.5231,1.52449,1.52282,1.52388,4695.2402,1.52328,1.52466,1.523,1.52407,5013.8599,False
'2018-09-25T21:00:00',1.52388,1.52441,1.52318,1.52387,3637.5601,1.52406,1.5246,1.52338,1.52405,4036.8301,True
'2018-09-25T22:00:00',1.52387,1.52443,1.52372,1.524,2480.6399,1.52402,1.52462,1.52391,1.52431,2443.3201,False
'2018-09-25T23:00:00',1.52377,1.52416,1.52317,1.5237,2894.4199,1.5244,1.52497,1.52383,1.52417,3167.5,False
'2018-09-26T00:00:00',1.52372,1.52432,1.52345,1.5243,1582.8199,1.5241,1.52454,1.52385,1.52451,1582.36,True
'2018-09-26T01:00:00',1.52432,1.52447,1.52383,1.52409,1350.67,1.52451,1.52468,1.52404,1.52428,1567.45,True
'2018-09-26T02:00:00',1.52408,1.52482,1.52391,1.524,3168.7,1.52428,1.52497,1.52409,1.52418,3190.1699,False
'2018-09-26T03:00:00',1.524,1.5241,1.52261,1.52284,4385.7598,1.52418,1.52426,1.52275,1.52302,4278.23,False
'2018-09-26T04:00:00',1.52284,1.5235,1.52262,1.52294,3193.1201,1.52301,1.52367,1.5228,1.52313,3272.1799,False
'2018-09-26T05:00:00',1.52296,1.52332,1.52281,1.52329,2854.21,1.52314,1.52351,1.52298,1.52346,2796.6101,True
'2018-09-26T06:00:00',1.52328,1.52392,1.52309,1.52367,2807.3501,1.52346,1.52407,1.52327,1.52384,2676.5801,True
'2018-09-26T07:00:00',1.52365,1.52405,1.52343,1.52346,3193.0901,1.52383,1.5242,1.52364,1.52367,2914.1399,True
'2018-09-26T08:00:00',1.52345,1.52437,1.52325,1.52372,5731.7202,1.52364,1.52451,1.52343,1.52389,5857.4902,True
'2018-09-26T09:00:00',1.52373,1.52519,1.52353,1.52469,7511.7202,1.52392,1.52534,1.52371,1.52486,7464.7798,False
'2018-09-26T10:00:00',1.52469,1.52482,1.52397,1.52414,6662.8501,1.52484,1.52497,1.52411,1.52431,6363.3799,False
'2018-09-26T11:00:00',1.52417,1.52432,1.52317,1.52414,6592.4502,1.52434,1.52448,1.52331,1.52428,6503.4199,False
'2018-09-26T12:00:00',1.52414,1.52416,1.52094,1.52148,6639.3799,1.52427,1.52429,1.5211,1.52163,6682.1699,False
'2018-09-26T13:00:00',1.52146,1.52231,1.5205,1.52141,6960.04,1.52163,1.52246,1.52067,1.52159,7754.2998,False
'2018-09-26T14:00:00',1.52143,1.52169,1.51986,1.52098,7004.1802,1.52159,1.52185,1.52003,1.52114,7485.6299,False
'2018-09-26T15:00:00',1.52098,1.52111,1.51988,1.52081,6565.2202,1.52114,1.52127,1.52005,1.52103,6674.1401,True
'2018-09-26T16:00:00',1.52081,1.52386,1.52062,1.52344,9539.8096,1.52101,1.524,1.52078,1.52361,9331.4199,True
'2018-09-26T17:00:00',1.52347,1.52416,1.52238,1.5241,7483.6299,1.52363,1.52432,1.52254,1.52426,7679.7798,True
'2018-09-26T18:00:00',1.52411,1.52441,1.52269,1.52417,5773.0498,1.52425,1.52452,1.52284,1.5243,5180.2798,True
'2018-09-26T19:00:00',1.52422,1.5307,1.52383,1.52867,7572.5098,1.5243,1.53088,1.52398,1.52977,7945.4702,True
'2018-09-26T20:00:00',1.52865,1.53079,1.52738,1.5291,17649.6602,1.52977,1.53119,1.52746,1.52933,18219.4492,False
'2018-09-26T21:00:00',1.52915,1.52995,1.52756,1.52838,11685.8701,1.52934,1.53016,1.52776,1.5286,10011.7002,False
'2018-09-26T22:00:00',1.5284,1.52886,1.52762,1.52796,4547.5498,1.5286,1.52908,1.52779,1.52887,6100.7402,True
'2018-09-26T23:00:00',1.52755,1.53153,1.52732,1.53152,3939.6499,1.52897,1.53185,1.52871,1.53182,4820.3501,True
'2018-09-27T00:00:00',1.53154,1.53185,1.53093,1.53152,2152.8401,1.53182,1.53215,1.53114,1.53176,1957.62,True
'2018-09-27T01:00:00',1.53155,1.53209,1.53127,1.53129,1254.4301,1.53174,1.53228,1.53147,1.53148,1111.55,False
'2018-09-27T02:00:00',1.53129,1.53198,1.53112,1.53146,3232.3799,1.53148,1.53218,1.53131,1.53168,3021.8101,False
'2018-09-27T03:00:00',1.53147,1.53192,1.53097,1.53121,3535.8799,1.53168,1.53213,1.53117,1.53137,3731.78,True
'2018-09-27T04:00:00',1.5313,1.53208,1.53125,1.53177,3074.8999,1.53139,1.53226,1.53139,1.53194,2785.29,False
'2018-09-27T05:00:00',1.53177,1.53207,1.53151,1.53175,2832.3,1.53193,1.53226,1.53163,1.53194,2765.1599,False
'2018-09-27T06:00:00',1.53173,1.53201,1.53128,1.53167,2269.1001,1.53192,1.53221,1.53146,1.53181,2325.72,False
'2018-09-27T07:00:00',1.53167,1.53198,1.5257,1.52691,7985.2998,1.53184,1.53218,1.52588,1.52712,8114.0698,False
'2018-09-27T08:00:00',1.52692,1.52779,1.52582,1.52769,9053.8398,1.52714,1.52797,1.526,1.52793,9039.9102,True
'2018-09-27T09:00:00',1.52771,1.52871,1.5256,1.52746,13042.4199,1.52793,1.52893,1.52579,1.52772,13087.8096,True
'2018-09-27T10:00:00',1.52749,1.53011,1.52716,1.52899,9898.96,1.52774,1.53028,1.52739,1.52921,10019.9004,False
'2018-09-27T11:00:00',1.52901,1.53008,1.5281,1.5284,8432.7305,1.52917,1.53025,1.52826,1.52856,8518.4004,True
'2018-09-27T12:00:00',1.52837,1.53037,1.52837,1.53016,7836.9902,1.52852,1.53052,1.52852,1.53034,7791.3198,False
'2018-09-27T13:00:00',1.53016,1.53016,1.52782,1.5291,7096.4502,1.53033,1.53034,1.52799,1.5293,7310.2402,True
'2018-09-27T14:00:00',1.52908,1.53033,1.52586,1.52614,9239.9502,1.52928,1.53046,1.52609,1.52626,9512.2402,False
'2018-09-27T15:00:00',1.5261,1.52693,1.52464,1.52629,8816.5303,1.52622,1.52706,1.52479,1.52651,8253.1104,True
'2018-09-27T16:00:00',1.52631,1.52708,1.52475,1.52546,8135.96,1.5265,1.52723,1.52492,1.52562,8157.48,False
'2018-09-27T17:00:00',1.52548,1.52558,1.52051,1.52123,7802.29,1.52561,1.52572,1.52064,1.52139,7530.73,False
'2018-09-27T18:00:00',1.52121,1.52149,1.51999,1.52006,5775.3999,1.52138,1.52166,1.5201,1.52023,5689.8501,False
'2018-09-27T19:00:00',1.52001,1.52052,1.51863,1.51891,5014.27,1.52018,1.52071,1.51884,1.51905,5055.02,False
'2018-09-27T20:00:00',1.5189,1.52017,1.51786,1.52017,4892.1499,1.51905,1.52036,1.51805,1.52036,5171.7002,True
'2018-09-27T21:00:00',1.5202,1.5202,1.51803,1.51967,7302.6001,1.52038,1.52038,1.51821,1.5199,6670.0898,False
'2018-09-27T22:00:00',1.51967,1.52006,1.51775,1.51776,3859.02,1.5199,1.52028,1.51805,1.51834,3811.6201,False
'2018-09-27T23:00:00',1.51764,1.51861,1.51696,1.51697,2608.49,1.51849,1.51912,1.51736,1.51738,2417.5,False
'2018-09-28T00:00:00',1.51703,1.51735,1.51605,1.51619,2006.2,1.51736,1.51765,1.51621,1.51635,2280.76,False
'2018-09-28T01:00:00',1.51616,1.517,1.51613,1.51675,1487.58,1.51636,1.51718,1.51632,1.51694,1596.6801,True
'2018-09-28T02:00:00',1.51677,1.5178,1.51673,1.51733,3361.24,1.51695,1.51798,1.51691,1.51753,3460.96,False
'2018-09-28T03:00:00',1.51733,1.5175,1.51676,1.51683,3906.6899,1.5175,1.51767,1.51694,1.51701,3954.02,False
'2018-09-28T04:00:00',1.51684,1.51723,1.51656,1.51691,2573.51,1.51701,1.51741,1.51674,1.51706,2583.3799,True
'2018-09-28T05:00:00',1.51691,1.51724,1.51667,1.51695,2207.4299,1.51704,1.51743,1.51686,1.51712,2217.99,False
'2018-09-28T06:00:00',1.51694,1.51715,1.51622,1.51702,2896.02,1.51711,1.51732,1.51638,1.5172,3089.27,True
'2018-09-28T07:00:00',1.517,1.51721,1.51606,1.51689,2840.49,1.51714,1.51737,1.5162,1.51706,2985.78,True
'2018-09-28T08:00:00',1.51689,1.51731,1.51435,1.51465,7586.3799,1.51705,1.51748,1.51448,1.51482,8057.27,False
'2018-09-28T09:00:00',1.51463,1.51487,1.51167,1.51169,9195.4805,1.51482,1.51506,1.51184,1.51186,9767.0,False
'2018-09-28T10:00:00',1.51173,1.51328,1.5111,1.51148,8604.6201,1.51188,1.51343,1.51121,1.51171,9181.6699,False
'2018-09-28T11:00:00',1.51148,1.51175,1.5092,1.50949,9105.6797,1.51169,1.5119,1.50937,1.50966,9851.04,False
'2018-09-28T12:00:00',1.50949,1.50953,1.50714,1.50729,8670.7002,1.50967,1.50968,1.5073,1.50744,9164.8896,False
'2018-09-28T13:00:00',1.50728,1.50768,1.50616,1.50712,7142.5,1.50743,1.50783,1.5063,1.50725,7315.0801,False
'2018-09-28T14:00:00',1.50712,1.50721,1.50173,1.50343,8650.0596,1.50726,1.50733,1.50186,1.50358,8498.54,False
'2018-09-28T15:00:00',1.50344,1.50433,1.50099,1.50105,7589.0801,1.50359,1.50445,1.50113,1.50125,8339.6201,False
'2018-09-28T16:00:00',1.50107,1.5032,1.50092,1.50123,10595.9297,1.50128,1.50336,1.50106,1.50136,10103.96,False
'2018-09-28T17:00:00',1.50134,1.50292,1.49955,1.50178,11866.6396,1.50141,1.50311,1.49974,1.50194,10295.5098,False
'2018-09-28T18:00:00',1.5018,1.5028,1.50131,1.50262,7439.8501,1.50194,1.50296,1.50142,1.50279,6900.75,False
'2018-09-28T19:00:00',1.50263,1.50273,1.50092,1.50098,4789.46,1.50279,1.5029,1.50109,1.50115,4930.6201,False
'2018-09-28T20:00:00',1.50099,1.502,1.49999,1.49999,5557.0098,1.50115,1.50222,1.50018,1.5002,5620.1899,False
'2018-09-28T21:00:00',1.50004,1.50158,1.49943,1.49954,5259.52,1.50023,1.50176,1.49962,1.49974,5654.3101,False
'2018-09-28T22:00:00',1.49956,1.50076,1.49731,1.49758,3977.3,1.49975,1.50096,1.49788,1.49823,4628.5801,False
'2018-09-30T23:00:00',1.49249,1.49405,1.49143,1.49236,1557.09,1.49399,1.49462,1.49212,1.49268,1489.34,True
'2018-10-01T00:00:00',1.49238,1.49548,1.48997,1.49014,3186.8601,1.49268,1.49576,1.49017,1.49029,3506.9299,False
'2018-10-01T01:00:00',1.49012,1.49097,1.48959,1.48959,2675.9299,1.49029,1.49113,1.48978,1.48978,2533.2,True
'2018-10-01T02:00:00',1.48962,1.49311,1.48962,1.49152,3279.1101,1.48978,1.49334,1.48978,1.49173,3241.6899,False
'2018-10-01T03:00:00',1.49151,1.49165,1.48772,1.48777,4375.5,1.49171,1.49187,1.48792,1.48799,4365.3701,False
'2018-10-01T04:00:00',1.48779,1.48875,1.48647,1.48806,4368.71,1.48799,1.48895,1.4867,1.48822,4592.8901,True
'2018-10-01T05:00:00',1.48803,1.48894,1.48696,1.48836,3128.1299,1.48822,1.4891,1.48717,1.48855,3325.24,True
'2018-10-01T06:00:00',1.48837,1.48916,1.48799,1.48888,2293.01,1.48856,1.48936,1.48817,1.48903,2478.6399,True
'2018-10-01T07:00:00',1.48888,1.48977,1.48726,1.48752,3433.4399,1.48904,1.48997,1.48746,1.48773,3610.1499,False
'2018-10-01T08:00:00',1.48749,1.48818,1.48608,1.48691,7327.0601,1.48774,1.48838,1.48628,1.4871,8215.1299,False
'2018-10-01T09:00:00',1.48689,1.48703,1.48484,1.48638,8453.0898,1.4871,1.4872,1.485,1.4866,9456.0,False
'2018-10-01T10:00:00',1.48637,1.48699,1.48483,1.48693,7531.5298,1.48657,1.48718,1.48497,1.48714,8242.7305,True
'2018-10-01T11:00:00',1.48691,1.48766,1.48591,1.48698,7759.1201,1.48713,1.48783,1.48603,1.48714,8462.1104,False
'2018-10-01T12:00:00',1.48698,1.48715,1.48438,1.48463,7920.4902,1.48715,1.48732,1.48452,1.48482,7402.96,False
'2018-10-01T13:00:00',1.48463,1.48598,1.48422,1.48539,7538.0601,1.48483,1.48613,1.48436,1.48556,8260.3301,True
'2018-10-01T14:00:00',1.48539,1.48909,1.48471,1.48727,9989.8398,1.48554,1.48928,1.48486,1.48743,9859.04,False
'2018-10-01T15:00:00',1.48725,1.48769,1.48582,1.48716,8671.0996,1.4874,1.48785,1.48597,1.48745,8747.3301,True
'2018-10-01T16:00:00',1.4872,1.48783,1.48283,1.48591,10110.25,1.48748,1.48799,1.483,1.48607,9625.5596,False
'2018-10-01T17:00:00',1.48588,1.48592,1.48001,1.48037,8937.9902,1.48607,1.48609,1.48018,1.48056,9049.1904,False
'2018-10-01T18:00:00',1.48041,1.48203,1.47999,1.48128,6936.1802,1.48057,1.48217,1.48019,1.4814,7330.8701,False
'2018-10-01T19:00:00',1.48126,1.48131,1.47944,1.48088,5017.1499,1.4814,1.48144,1.47961,1.48105,5673.7598,False
'2018-10-01T20:00:00',1.48088,1.48112,1.47973,1.48,4197.1299,1.48105,1.48126,1.47992,1.48016,4270.9902,True
'2018-10-01T21:00:00',1.47999,1.48259,1.47989,1.48235,4985.8999,1.48014,1.48277,1.48005,1.48251,5826.8301,True
'2018-10-01T22:00:00',1.48247,1.484,1.48224,1.48347,2968.3601,1.48254,1.48419,1.4824,1.48374,3180.74,False
'2018-10-01T23:00:00',1.48338,1.48375,1.48245,1.48331,2392.8799,1.48375,1.48434,1.48326,1.48369,2573.8701,False
'2018-10-02T00:00:00',1.48331,1.48375,1.48276,1.48277,1567.1801,1.48362,1.48391,1.48293,1.48297,1640.29,False
'2018-10-02T01:00:00',1.48278,1.48338,1.48259,1.48334,1622.72,1.48297,1.48352,1.48275,1.48347,1767.38,True
'2018-10-02T02:00:00',1.48334,1.48351,1.48185,1.48189,2577.4199,1.48346,1.48364,1.48202,1.48205,2911.3899,False
'2018-10-02T03:00:00',1.4819,1.48223,1.48155,1.48194,3093.02,1.48205,1.4824,1.48173,1.48213,3341.1201,False
'2018-10-02T04:00:00',1.48194,1.48216,1.48144,1.48173,2575.7,1.48213,1.48234,1.48162,1.48191,2729.77,False
'2018-10-02T05:00:00',1.48171,1.48178,1.48125,1.48125,1775.67,1.48187,1.48194,1.48141,1.48142,1785.51,True
'2018-10-02T06:00:00',1.48125,1.48183,1.48107,1.48135,2572.8401,1.48141,1.48199,1.48126,1.48153,2458.1101,False
'2018-10-02T07:00:00',1.48135,1.48138,1.47981,1.48007,5418.5298,1.48154,1.48157,1.47995,1.48022,6163.1802,False
'2018-10-02T08:00:00',1.48007,1.48037,1.47891,1.47946,7988.96,1.48024,1.48054,1.47909,1.47963,8290.6104,False
'2018-10-02T09:00:00',1.47942,1.47983,1.47794,1.47949,10708.7998,1.47955,1.48007,1.47813,1.47966,11438.7402,True
'2018-10-02T10:00:00',1.47947,1.48003,1.47746,1.47771,10581.7998,1.47961,1.48019,1.47761,1.47788,10470.5996,False
'2018-10-02T11:00:00',1.47768,1.4786,1.47675,1.47752,8034.2402,1.47789,1.47875,1.47693,1.47767,8702.6699,False
'2018-10-02T12:00:00',1.47752,1.47856,1.47717,1.47819,6368.1299,1.47768,1.47869,1.47733,1.47833,6594.1401,True
'2018-10-02T13:00:00',1.47817,1.47931,1.47788,1.47924,6607.4199,1.47833,1.47947,1.47804,1.47941,7081.29,True
'2018-10-02T14:00:00',1.47923,1.48032,1.47745,1.4779,8629.0,1.47937,1.48051,1.47759,1.47806,8706.2197,False
'2018-10-02T15:00:00',1.47791,1.4798,1.4779,1.47893,7613.54,1.47808,1.47997,1.47806,1.47909,8147.9199,True
'2018-10-02T16:00:00',1.47891,1.48171,1.47882,1.48156,9644.1104,1.47907,1.48187,1.47898,1.48171,9823.3203,True
'2018-10-02T17:00:00',1.48156,1.48357,1.48084,1.48131,9024.6201,1.48169,1.48378,1.48102,1.48149,8684.5801,False
'2018-10-02T18:00:00',1.4813,1.48189,1.48005,1.48026,6594.71,1.48144,1.48205,1.48021,1.48045,6964.4502,False
'2018-10-02T19:00:00',1.48025,1.48068,1.4792,1.47959,5288.1899,1.48044,1.48084,1.47936,1.47979,5077.9502,False
'2018-10-02T20:00:00',1.47961,1.4799,1.47879,1.47941,4187.04,1.47978,1.48008,1.47894,1.47957,4720.3501,True
'2018-10-02T21:00:00',1.47939,1.4814,1.47935,1.48091,3915.9099,1.47956,1.48157,1.47952,1.48109,4008.47,True
'2018-10-02T22:00:00',1.48091,1.48174,1.48037,1.48037,2579.49,1.48109,1.48191,1.4806,1.48078,2731.9399,False
'2018-10-02T23:00:00',1.48031,1.48096,1.47995,1.48045,2631.74,1.48075,1.48184,1.4806,1.48098,2818.8101,False
'2018-10-03T00:00:00',1.48045,1.48109,1.48035,1.48099,1742.6899,1.48102,1.48131,1.4806,1.4812,1849.84,True
'2018-10-03T01:00:00',1.48099,1.48115,1.48072,1.48072,1125.09,1.48122,1.4814,1.48091,1.48091,1038.37,False
'2018-10-03T02:00:00',1.48074,1.48116,1.48056,1.48074,3161.4399,1.48093,1.48135,1.48075,1.48093,3484.2,True
'2018-10-03T03:00:00',1.48076,1.48324,1.47992,1.48284,5746.5801,1.48094,1.48346,1.4801,1.48303,5668.4399,True
'2018-10-03T04:00:00',1.48284,1.48571,1.48219,1.48527,7384.4502,1.48299,1.48586,1.48244,1.48545,8002.23,False
'2018-10-03T05:00:00',1.48527,1.48531,1.48442,1.48455,4036.0,1.48544,1.48547,1.48458,1.48472,4421.98,False
'2018-10-03T06:00:00',1.48455,1.48464,1.48383,1.48414,3574.03,1.48474,1.48481,1.48401,1.48433,3226.49,True
'2018-10-03T07:00:00',1.48414,1.48545,1.484,1.48498,6242.2002,1.48432,1.48561,1.48418,1.4852,7396.77,True
'2018-10-03T08:00:00',1.48496,1.48566,1.48356,1.48498,9695.0303,1.4851,1.48583,1.48372,1.48516,9733.5303,True
'2018-10-03T09:00:00',1.48498,1.48602,1.48435,1.48564,8661.1797,1.48517,1.48616,1.48452,1.48584,8870.9697,False
'2018-10-03T10:00:00',1.48563,1.48598,1.48424,1.4849,7610.52,1.48585,1.48615,1.48442,1.48511,8023.0601,False
'2018-10-03T11:00:00',1.48489,1.48541,1.48328,1.48514,8710.4199,1.48509,1.48558,1.48346,1.48527,8527.3096,False
'2018-10-03T12:00:00',1.48514,1.48514,1.48301,1.48305,7141.4902,1.48529,1.48529,1.48318,1.4832,7180.21,False
'2018-10-03T13:00:00',1.48306,1.48364,1.48116,1.48199,6395.1602,1.4832,1.4838,1.48129,1.4821,7255.6401,False
'2018-10-03T14:00:00',1.48199,1.48256,1.48008,1.48047,8424.2998,1.48209,1.48273,1.48021,1.48063,8654.8301,False
'2018-10-03T15:00:00',1.48044,1.48109,1.47982,1.48071,7677.8301,1.48061,1.48126,1.48,1.48108,8181.29,False
'2018-10-03T16:00:00',1.48041,1.48095,1.47688,1.47914,11435.2002,1.48063,1.48114,1.47703,1.47928,12006.4805,False
'2018-10-03T17:00:00',1.47915,1.47953,1.47683,1.47822,8416.9805,1.47929,1.47966,1.47698,1.47839,9307.0996,False
'2018-10-03T18:00:00',1.4782,1.4791,1.47697,1.47781,6261.0298,1.47838,1.47926,1.47712,1.478,6669.3398,False
'2018-10-03T19:00:00',1.4778,1.47836,1.47604,1.47769,7812.3901,1.47799,1.47854,1.4762,1.47789,8532.8799,True
'2018-10-03T20:00:00',1.47769,1.47915,1.47762,1.47878,6551.6201,1.47789,1.47932,1.4778,1.47893,7364.8198,True
'2018-10-03T21:00:00',1.47886,1.47997,1.4785,1.47987,5449.6201,1.47893,1.48011,1.47866,1.48007,5830.8101,True
'2018-10-03T22:00:00',1.4799,1.48069,1.47616,1.47618,5752.9199,1.48005,1.48088,1.47638,1.47784,6408.6001,False
'2018-10-03T23:00:00',1.47619,1.47915,1.47572,1.47742,4412.29,1.47783,1.4798,1.47657,1.4777,4812.7798,False
'2018-10-04T00:00:00',1.47744,1.47851,1.47743,1.47803,3706.1101,1.47775,1.47871,1.47774,1.47818,3724.3799,False
'2018-10-04T01:00:00',1.47805,1.47845,1.47735,1.47809,1879.12,1.47819,1.47859,1.4775,1.47824,2271.48,False
'2018-10-04T02:00:00',1.47811,1.47834,1.47758,1.47798,3310.6201,1.47826,1.4785,1.47771,1.47812,4174.23,False
'2018-10-04T03:00:00',1.47797,1.47815,1.47716,1.47776,3451.3701,1.47812,1.4783,1.47732,1.47789,4253.7998,False
'2018-10-04T04:00:00',1.47776,1.47801,1.47696,1.47746,2669.3301,1.4779,1.47818,1.47712,1.47761,3355.1299,False
'2018-10-04T05:00:00',1.47745,1.47759,1.477,1.47755,2094.99,1.47761,1.47773,1.47716,1.47772,2540.1299,True
'2018-10-04T06:00:00',1.47755,1.47767,1.47648,1.47718,3487.1101,1.47772,1.47782,1.47666,1.47734,3455.21,True
'2018-10-04T07:00:00',1.47718,1.47808,1.47698,1.47761,4023.6699,1.47733,1.47821,1.47715,1.47778,4633.3198,True
'2018-10-04T08:00:00',1.47763,1.47911,1.47726,1.47815,8011.0498,1.47778,1.47927,1.47741,1.47831,8982.3496,True
'2018-10-04T09:00:00',1.47818,1.47918,1.47772,1.47892,9650.2695,1.47831,1.47933,1.47788,1.47911,10367.8301,True
'2018-10-04T10:00:00',1.47893,1.4804,1.47889,1.47952,8672.25,1.47912,1.48053,1.47907,1.47968,8920.25,True
'2018-10-04T11:00:00',1.47954,1.48165,1.47951,1.48082,8493.7998,1.47968,1.48173,1.47967,1.48101,8537.46,False
'2018-10-04T12:00:00',1.48082,1.48113,1.47884,1.47966,6370.9502,1.48099,1.48131,1.47898,1.47985,6935.2002,False
'2018-10-04T13:00:00',1.47965,1.48043,1.47906,1.48003,7220.3501,1.47982,1.48056,1.47922,1.48018,7098.1699,True
'2018-10-04T14:00:00',1.48006,1.48218,1.47952,1.48108,8408.0801,1.48022,1.48231,1.47968,1.48126,8506.9404,True
'2018-10-04T15:00:00',1.48106,1.48439,1.48101,1.48212,9726.4297,1.48124,1.48457,1.48117,1.48244,10105.8398,False
'2018-10-04T16:00:00',1.48212,1.48439,1.48148,1.48346,10913.0195,1.48236,1.48455,1.48163,1.48362,10905.5303,True
'2018-10-04T17:00:00',1.48347,1.48491,1.48276,1.48443,9720.6904,1.48363,1.48506,1.48291,1.48461,10655.6504,True
'2018-10-04T18:00:00',1.4844,1.48718,1.4842,1.48701,8906.1201,1.48458,1.48734,1.48435,1.48718,8408.1104,True
'2018-10-04T19:00:00',1.48703,1.48766,1.48595,1.48667,8432.04,1.48723,1.48777,1.48614,1.48686,8795.3701,True
'2018-10-04T20:00:00',1.48667,1.48832,1.48629,1.48829,7722.3701,1.48686,1.48852,1.48648,1.48847,8073.4902,True
'2018-10-04T21:00:00',1.48831,1.489,1.48703,1.48794,5559.7998,1.48844,1.48919,1.48721,1.48813,5901.5,False
'2018-10-04T22:00:00',1.48794,1.48839,1.48706,1.48754,3042.3,1.48812,1.4886,1.48723,1.48814,2975.5901,True
'2018-10-04T23:00:00',1.48754,1.48863,1.48711,1.48789,4143.27,1.48828,1.48924,1.488,1.48829,4002.74,False
'2018-10-05T00:00:00',1.48787,1.48823,1.48765,1.488,1709.7,1.48829,1.48843,1.48787,1.4882,1757.91,True
'2018-10-05T01:00:00',1.488,1.48839,1.48765,1.48806,2322.5801,1.48821,1.48858,1.48784,1.48826,2233.3501,False
'2018-10-05T02:00:00',1.48805,1.48805,1.48712,1.48732,4521.3799,1.48822,1.48826,1.4873,1.48752,4628.9102,False
'2018-10-05T03:00:00',1.48732,1.48803,1.48729,1.48784,4176.9502,1.48752,1.48822,1.48745,1.48805,4763.5,True
'2018-10-05T04:00:00',1.48785,1.4884,1.48753,1.48784,3733.5601,1.48805,1.4886,1.48772,1.48799,3911.96,False
'2018-10-05T05:00:00',1.48784,1.48795,1.48731,1.48758,3262.78,1.488,1.48813,1.48746,1.48779,3391.5801,True
'2018-10-05T06:00:00',1.48757,1.4884,1.48742,1.48799,2242.47,1.48778,1.48856,1.48763,1.48817,2482.4099,False
'2018-10-05T07:00:00',1.48799,1.48804,1.48654,1.48662,3769.0801,1.48818,1.48822,1.48674,1.4868,4203.0,True
'2018-10-05T08:00:00',1.48664,1.48823,1.48626,1.4878,7946.4102,1.48684,1.48837,1.48641,1.48794,8338.4502,True
'2018-10-05T09:00:00',1.4878,1.48891,1.4871,1.48829,8143.4502,1.48796,1.48907,1.48728,1.48848,8218.3701,False
'2018-10-05T10:00:00',1.48831,1.48851,1.48642,1.48645,8060.8101,1.4885,1.48869,1.4866,1.48664,8397.0,False
'2018-10-05T11:00:00',1.48645,1.48704,1.48575,1.4868,6890.1299,1.4866,1.48718,1.4859,1.48695,7272.1001,False
'2018-10-05T12:00:00',1.48679,1.48697,1.48551,1.48632,6756.8501,1.48696,1.48711,1.48567,1.48646,7157.6401,True
'2018-10-05T13:00:00',1.4863,1.48763,1.48581,1.48665,6577.4702,1.48646,1.48775,1.48599,1.48679,5779.52,True
'2018-10-05T14:00:00',1.48664,1.48983,1.48341,1.48925,13596.0098,1.48677,1.49001,1.48415,1.48939,13658.3701,True
'2018-10-05T15:00:00',1.48926,1.4913,1.48825,1.49122,12655.5098,1.48941,1.49153,1.48843,1.49138,12337.8496,True
'2018-10-05T16:00:00',1.49122,1.4921,1.48791,1.48796,10612.5098,1.49138,1.49226,1.48807,1.48811,11506.8896,False
'2018-10-05T17:00:00',1.48795,1.48998,1.48773,1.48907,10344.4404,1.48807,1.49016,1.48789,1.48925,10767.2002,True
'2018-10-05T18:00:00',1.48909,1.49069,1.48905,1.48988,7843.3999,1.48924,1.49085,1.48922,1.49006,7258.8701,True
'2018-10-05T19:00:00',1.48987,1.49189,1.48977,1.49136,6840.3398,1.49004,1.49205,1.48995,1.49153,6344.4399,False
'2018-10-05T20:00:00',1.49134,1.49149,1.4907,1.49127,6024.1001,1.49151,1.49163,1.49088,1.49146,6487.7002,True
'2018-10-05T21:00:00',1.49138,1.49232,1.4907,1.49169,5052.2002,1.49146,1.49251,1.49087,1.49188,5357.6802,False
'2018-10-05T22:00:00',1.49169,1.49224,1.4904,1.4904,2461.8999,1.49184,1.49245,1.49077,1.49116,2388.9199,True
'2018-10-07T23:00:00',1.49151,1.49228,1.49051,1.49133,789.69,1.49221,1.49277,1.49106,1.49205,887.68,False
'2018-10-08T00:00:00',1.49133,1.49232,1.4912,1.49225,2796.1201,1.49204,1.49268,1.49162,1.4926,2572.3601,True
'2018-10-08T01:00:00',1.49223,1.49238,1.49169,1.492,4702.8799,1.49262,1.49273,1.49191,1.49222,4675.23,True
'2018-10-08T02:00:00',1.49206,1.49253,1.49183,1.4922,2907.9299,1.49222,1.49272,1.49203,1.49239,3550.1599,False
'2018-10-08T03:00:00',1.49218,1.49232,1.4916,1.49215,3563.1599,1.49237,1.49251,1.4918,1.49234,3542.3899,True
'2018-10-08T04:00:00',1.49215,1.49257,1.49173,1.49257,3449.78,1.49235,1.49278,1.49193,1.49275,3714.03,True
'2018-10-08T05:00:00',1.49256,1.49351,1.49244,1.49339,2629.6101,1.49276,1.49371,1.49263,1.49357,2179.6499,False
'2018-10-08T06:00:00',1.49339,1.49349,1.49311,1.4932,2719.49,1.49356,1.49368,1.49328,1.4934,2254.6699,True
'2018-10-08T07:00:00',1.4932,1.49355,1.49279,1.49355,3160.8,1.49341,1.49373,1.49298,1.49373,3516.3101,True
'2018-10-08T08:00:00',1.49353,1.4942,1.49246,1.4935,5288.2798,1.49371,1.49439,1.49265,1.49366,5968.5601,False
'2018-10-08T09:00:00',1.49349,1.49419,1.49259,1.49266,7661.9399,1.4936,1.49435,1.49275,1.49282,8271.9297,False
'2018-10-08T10:00:00',1.49261,1.49364,1.49175,1.49178,9495.8496,1.49277,1.4938,1.4919,1.49192,9422.4404,True
'2018-10-08T11:00:00',1.49177,1.49371,1.49159,1.49244,6358.1299,1.49194,1.49386,1.49171,1.49261,6636.7402,False
'2018-10-08T12:00:00',1.49245,1.49291,1.49109,1.49117,5455.0098,1.49263,1.49309,1.49126,1.49133,5850.23,False
'2018-10-08T13:00:00',1.49122,1.49229,1.49006,1.49095,4641.23,1.49135,1.49245,1.49025,1.49113,5445.0801,False
'2018-10-08T14:00:00',1.49095,1.49221,1.48928,1.48934,6377.9902,1.49113,1.49239,1.48944,1.48951,6897.3901,False
'2018-10-08T15:00:00',1.48934,1.4903,1.48875,1.48907,8318.2197,1.48953,1.49048,1.48894,1.48923,9232.9404,True
'2018-10-08T16:00:00',1.48911,1.49054,1.48791,1.4883,8241.3203,1.48925,1.49074,1.48808,1.4885,8586.0596,False
'2018-10-08T17:00:00',1.48828,1.49006,1.48806,1.48936,5956.1201,1.48847,1.49025,1.48824,1.48955,7105.23,False
'2018-10-08T18:00:00',1.48935,1.48961,1.48828,1.48886,4760.3501,1.48949,1.4898,1.48839,1.48905,4236.8501,False
'2018-10-08T19:00:00',1.48885,1.48919,1.48752,1.48909,4701.21,1.48905,1.48936,1.4877,1.48929,4000.71,False
'2018-10-08T20:00:00',1.48906,1.48916,1.488,1.48897,5170.6299,1.48926,1.48932,1.48821,1.48917,5310.52,True
'2018-10-08T21:00:00',1.489,1.48941,1.48853,1.48883,3992.54,1.4892,1.48957,1.48871,1.48902,4158.3701,True
'2018-10-08T22:00:00',1.48883,1.48945,1.48873,1.48926,1769.92,1.48898,1.49057,1.48894,1.49057,1511.5,True
'2018-10-08T23:00:00',1.48921,1.4894,1.48811,1.48837,902.01,1.49076,1.49106,1.48916,1.48928,991.7,False
'2018-10-09T00:00:00',1.4885,1.48903,1.48809,1.48891,5655.9702,1.48928,1.48937,1.48864,1.48921,5773.3301,True
'2018-10-09T01:00:00',1.48894,1.48932,1.48851,1.48911,2834.1599,1.48921,1.48956,1.48874,1.48932,2951.53,True
'2018-10-09T02:00:00',1.4891,1.48954,1.48893,1.48924,2774.3301,1.48931,1.48972,1.48914,1.4894,2613.0801,True
'2018-10-09T03:00:00',1.48926,1.48994,1.48914,1.48917,3582.49,1.48943,1.49013,1.48933,1.48935,4219.6201,False
'2018-10-09T04:00:00',1.48915,1.48966,1.48907,1.48932,3724.21,1.48936,1.48983,1.48924,1.48952,4057.1299,True
'2018-10-09T05:00:00',1.48932,1.48973,1.48892,1.48945,2576.05,1.48952,1.48991,1.48909,1.48963,2874.1299,True
'2018-10-09T06:00:00',1.48945,1.48981,1.48901,1.48927,1755.8,1.48961,1.48996,1.48918,1.48943,2244.5601,True
'2018-10-09T07:00:00',1.48925,1.48997,1.48905,1.48965,2597.76,1.48941,1.49014,1.48921,1.48984,3376.6001,False
'2018-10-09T08:00:00',1.48965,1.48965,1.48725,1.48799,6908.0801,1.48985,1.48985,1.48739,1.48821,7474.1099,False
'2018-10-09T09:00:00',1.48802,1.48905,1.48666,1.48785,9306.4805,1.4882,1.4892,1.48683,1.48804,9780.3203,False
'2018-10-09T10:00:00',1.48785,1.48904,1.48726,1.48862,8905.2695,1.48801,1.48921,1.48743,1.48878,9450.25,False
'2018-10-09T11:00:00',1.48863,1.48892,1.48711,1.48762,9488.3096,1.4888,1.48906,1.48728,1.48781,10017.8203,False
'2018-10-09T12:00:00',1.48764,1.48764,1.48602,1.48668,8947.2002,1.48782,1.48782,1.48619,1.48685,9490.6602,False
'2018-10-09T13:00:00',1.48667,1.48701,1.4857,1.48624,7783.75,1.48681,1.48718,1.48588,1.48638,8310.9297,True
'2018-10-09T14:00:00',1.48623,1.48846,1.48562,1.48753,9180.0195,1.48639,1.4886,1.48579,1.48769,9703.7197,False
'2018-10-09T15:00:00',1.48751,1.48807,1.48672,1.48691,9852.8701,1.48768,1.48821,1.48686,1.487,10103.5703,True
'2018-10-09T16:00:00',1.4869,1.48978,1.48606,1.48751,12105.7695,1.487,1.48994,1.48622,1.48767,12356.7002,False
'2018-10-09T17:00:00',1.4875,1.48908,1.4868,1.48775,9681.5898,1.48765,1.48921,1.48693,1.48795,9983.0898,False
'2018-10-09T18:00:00',1.48774,1.48874,1.48729,1.48769,6815.2798,1.48793,1.4889,1.48747,1.48785,6908.79,False
'2018-10-09T19:00:00',1.48768,1.48864,1.48672,1.48712,6787.8999,1.48784,1.48883,1.4869,1.4873,6770.1802,False
'2018-10-09T20:00:00',1.48712,1.48841,1.48703,1.48812,5639.0601,1.4873,1.48859,1.48722,1.48831,5753.3701,True
'2018-10-09T21:00:00',1.48813,1.48853,1.48736,1.48846,4968.3501,1.48832,1.48869,1.48754,1.48865,5686.0698,True
'2018-10-09T22:00:00',1.4885,1.48864,1.48732,1.48732,2182.03,1.48869,1.48882,1.48763,1.48819,2468.4299,False
'2018-10-09T23:00:00',1.4873,1.48824,1.48726,1.48734,1933.49,1.48823,1.48897,1.48767,1.48787,2153.9399,False
'2018-10-10T00:00:00',1.48734,1.48796,1.48727,1.48786,1537.63,1.48786,1.48822,1.48764,1.48812,1628.4301,True
'2018-10-10T01:00:00',1.48784,1.48873,1.48762,1.48845,1887.29,1.48805,1.48893,1.48782,1.48867,2192.3701,True
'2018-10-10T02:00:00',1.48844,1.48885,1.48806,1.48879,3882.9299,1.48867,1.48905,1.48827,1.48899,3903.78,True
'2018-10-10T03:00:00',1.48881,1.48936,1.48822,1.48921,4574.3301,1.48899,1.48956,1.48842,1.48942,4527.9102,True
'2018-10-10T04:00:00',1.48923,1.4897,1.4886,1.48919,3479.97,1.48942,1.48985,1.48875,1.48939,3972.8799,False
'2018-10-10T05:00:00',1.48919,1.48941,1.48872,1.48928,2384.02,1.48938,1.48962,1.48894,1.48947,2519.0,True
'2018-10-10T06:00:00',1.48928,1.48942,1.48874,1.4888,1901.3,1.48945,1.48963,1.48892,1.48899,1847.33,False
'2018-10-10T07:00:00',1.48881,1.48928,1.48824,1.48836,2951.74,1.48898,1.48944,1.48839,1.48852,2527.3701,False
'2018-10-10T08:00:00',1.48836,1.48886,1.48683,1.48752,7516.7998,1.48851,1.489,1.487,1.48769,7009.6201,False
'2018-10-10T09:00:00',1.48751,1.48839,1.48649,1.48826,9258.96,1.48768,1.48856,1.48664,1.48845,9751.3203,True
'2018-10-10T10:00:00',1.48827,1.48896,1.4877,1.48863,8005.2998,1.48846,1.48914,1.48788,1.48879,8535.7305,True
'2018-10-10T11:00:00',1.48863,1.48927,1.48777,1.4891,7742.1699,1.48881,1.48945,1.48795,1.48926,8314.6504,True
'2018-10-10T12:00:00',1.48908,1.49042,1.48883,1.4903,7148.6001,1.48926,1.49058,1.48901,1.4905,7445.1001,True
'2018-10-10T13:00:00',1.49029,1.49109,1.48973,1.49054,5576.1699,1.49049,1.49126,1.48988,1.49068,5654.6899,True
'2018-10-10T14:00:00',1.49054,1.49129,1.4896,1.49087,7781.8501,1.49069,1.49146,1.48982,1.49104,7871.3999,True
'2018-10-10T15:00:00',1.49092,1.49412,1.49074,1.49408,10613.9502,1.49108,1.49429,1.4909,1.49429,10431.4004,True
'2018-10-10T16:00:00',1.49409,1.49731,1.49403,1.49713,10241.8398,1.49429,1.49743,1.49421,1.49726,10105.4502,True
'2018-10-10T17:00:00',1.49714,1.49861,1.49607,1.49845,10964.1699,1.49727,1.49875,1.49617,1.49861,11222.6797,True
'2018-10-10T18:00:00',1.4985,1.50044,1.4979,1.49942,7756.9902,1.49866,1.50059,1.49805,1.4996,7925.9702,False
'2018-10-10T19:00:00',1.49943,1.5003,1.49861,1.49999,6617.1299,1.4996,1.50048,1.49877,1.50016,7032.8701,True
'2018-10-10T20:00:00',1.49997,1.50283,1.49989,1.50196,8585.9902,1.50016,1.503,1.50007,1.50212,8734.5195,True
'2018-10-10T21:00:00',1.50195,1.50287,1.50147,1.50201,9613.6201,1.50214,1.50303,1.50164,1.50222,10611.0596,True
'2018-10-10T22:00:00',1.50199,1.50532,1.50156,1.50499,5369.3101,1.50213,1.50584,1.50175,1.50565,5390.0801,True
'2018-10-10T23:00:00',1.5049,1.50516,1.50309,1.50394,3201.4299,1.50586,1.50675,1.50362,1.50455,3310.4199,False
'2018-10-11T00:00:00',1.50396,1.50517,1.50385,1.50503,3730.8999,1.50455,1.50541,1.50409,1.50525,3937.75,True
'2018-10-11T01:00:00',1.50503,1.5058,1.50428,1.50512,3465.97,1.50527,1.506,1.5045,1.50534,3846.45,True
'2018-10-11T02:00:00',1.50511,1.50618,1.50419,1.50501,6455.3901,1.50534,1.50642,1.50441,1.50521,6211.9502,True
'2018-10-11T03:00:00',1.50503,1.51023,1.50489,1.50895,8033.3999,1.50523,1.51043,1.50508,1.50916,8720.75,False
'2018-10-11T04:00:00',1.50892,1.50945,1.50805,1.50835,6670.4702,1.50911,1.50966,1.50822,1.50856,6931.8901,True
'2018-10-11T05:00:00',1.50839,1.50961,1.50813,1.50868,5692.79,1.50856,1.50974,1.50832,1.50884,6359.8501,False
'2018-10-11T06:00:00',1.50868,1.50923,1.50812,1.50828,4185.4199,1.50885,1.50942,1.50827,1.50845,4695.1499,False
'2018-10-11T07:00:00',1.50829,1.50875,1.5071,1.50715,4836.2002,1.50845,1.50891,1.50729,1.50733,5384.8799,False
'2018-10-11T08:00:00',1.50716,1.5076,1.50493,1.50497,9918.5098,1.50733,1.50778,1.50511,1.50517,8884.4004,False
'2018-10-11T09:00:00',1.50499,1.50638,1.50396,1.50579,11305.71,1.50518,1.50656,1.50413,1.50597,12518.2305,True
'2018-10-11T10:00:00',1.50584,1.50755,1.50522,1.50701,8448.1797,1.50596,1.50772,1.50539,1.50717,8335.8496,True
'2018-10-11T11:00:00',1.50701,1.50843,1.50669,1.50798,8122.27,1.50718,1.50854,1.50682,1.50816,7572.6001,True
'2018-10-11T12:00:00',1.50798,1.51045,1.50766,1.50982,8758.0498,1.50817,1.5106,1.50783,1.50997,8730.6602,True
'2018-10-11T13:00:00',1.50982,1.51063,1.50866,1.50943,8508.9404,1.50998,1.51079,1.50884,1.50961,8568.1396,True
'2018-10-11T14:00:00',1.50943,1.51103,1.5091,1.50939,11896.8398,1.5096,1.51153,1.50929,1.50956,12381.8799,False
'2018-10-11T15:00:00',1.50944,1.5095,1.50641,1.50644,14020.8301,1.50959,1.50968,1.50656,1.50661,14660.5,True
'2018-10-11T16:00:00',1.50656,1.50994,1.50527,1.50833,13422.8496,1.50664,1.51008,1.50546,1.5085,13257.0703,True
'2018-10-11T17:00:00',1.50835,1.51177,1.5068,1.50754,14603.4004,1.50849,1.51195,1.50697,1.50767,14513.6602,False
'2018-10-11T18:00:00',1.50751,1.50838,1.50688,1.50786,10355.6904,1.50768,1.50853,1.50704,1.50804,10748.5801,True
'2018-10-11T19:00:00',1.50782,1.50903,1.50754,1.5086,8787.7695,1.50801,1.5092,1.50769,1.50875,8828.7197,True
'2018-10-11T20:00:00',1.50855,1.5134,1.50846,1.51283,11595.4004,1.50872,1.5136,1.50862,1.51302,11815.6904,False
'2018-10-11T21:00:00',1.51286,1.51297,1.51051,1.51113,11280.7305,1.51304,1.51315,1.51068,1.51133,11822.0703,False
'2018-10-11T22:00:00',1.51126,1.51141,1.50928,1.51046,4195.7598,1.51139,1.5116,1.50948,1.5111,4413.5898,False
'2018-10-11T23:00:00',1.51015,1.51068,1.50887,1.51001,2461.6699,1.51117,1.51145,1.51025,1.51041,2493.5701,False
'2018-10-12T00:00:00',1.51001,1.51059,1.50987,1.51042,2788.4399,1.51038,1.51081,1.51014,1.51062,2791.5801,False
'2018-10-12T01:00:00',1.51041,1.51046,1.50964,1.51024,2334.21,1.51063,1.51066,1.50982,1.51043,2349.05,True
'2018-10-12T02:00:00',1.51022,1.5116,1.51019,1.51135,5428.8198,1.51039,1.51177,1.51039,1.51154,5532.7998,True
'2018-10-12T03:00:00',1.51135,1.5123,1.51128,1.512,4323.0,1.51153,1.51247,1.51144,1.51216,5038.0,True
'2018-10-12T04:00:00',1.51201,1.51295,1.5113,1.51248,3070.73,1.51217,1.51311,1.51145,1.51264,3710.6799,False
'2018-10-12T05:00:00',1.51247,1.51248,1.51127,1.51151,3091.03,1.51262,1.51263,1.51145,1.51168,3385.55,False
'2018-10-12T06:00:00',1.5115,1.51215,1.51148,1.51153,2795.6699,1.51168,1.51233,1.51162,1.51169,3247.27,True
'2018-10-12T07:00:00',1.51153,1.51241,1.50942,1.50953,4352.7002,1.51167,1.51256,1.50957,1.50972,5021.0298,False
'2018-10-12T08:00:00',1.50951,1.51001,1.50791,1.50798,7500.6802,1.50969,1.51015,1.50807,1.50813,7286.4702,False
'2018-10-12T09:00:00',1.50798,1.50993,1.50787,1.50865,9060.0996,1.50811,1.5101,1.50802,1.50884,9359.3301,False
'2018-10-12T10:00:00',1.50864,1.50891,1.50673,1.50847,9058.2402,1.50884,1.50909,1.5069,1.5086,8964.1299,False
'2018-10-12T11:00:00',1.5085,1.5089,1.50711,1.50715,7417.02,1.50861,1.50903,1.50728,1.50733,7439.5,False
'2018-10-12T12:00:00',1.50717,1.50749,1.50578,1.50623,8257.3496,1.50735,1.50764,1.50594,1.50639,8821.21,False
'2018-10-12T13:00:00',1.50622,1.50746,1.50528,1.50592,6929.9302,1.50637,1.50762,1.50544,1.50606,6345.8701,False
'2018-10-12T14:00:00',1.50596,1.50646,1.5033,1.50428,8840.9297,1.5061,1.50663,1.50349,1.50444,9095.5801,False
'2018-10-12T15:00:00',1.50428,1.50472,1.50259,1.50357,9925.2998,1.50446,1.50487,1.50276,1.50369,9618.7695,True
'2018-10-12T16:00:00',1.50358,1.50615,1.50284,1.5061,10687.5703,1.50369,1.50631,1.50301,1.50626,11883.9502,True
'2018-10-12T17:00:00',1.50609,1.50731,1.50492,1.50513,10153.9805,1.50623,1.50747,1.50511,1.50531,9785.2998,True
'2018-10-12T18:00:00',1.50514,1.50871,1.50502,1.50796,9147.6904,1.50531,1.50886,1.50518,1.50813,8951.8604,False
'2018-10-12T19:00:00',1.50793,1.50822,1.50643,1.50746,7422.0698,1.50812,1.50842,1.50662,1.50759,7632.3398,True
'2018-10-12T20:00:00',1.50745,1.50877,1.50712,1.50865,7993.6802,1.50759,1.50893,1.50728,1.50881,7751.7002,True
'2018-10-12T21:00:00',1.50881,1.50916,1.50642,1.5067,7015.0098,1.50899,1.50931,1.5066,1.50688,6497.3901,False
'2018-10-12T22:00:00',1.50668,1.50678,1.50451,1.50499,3219.75,1.50685,1.50694,1.50493,1.5065,3337.3201,False
'2018-10-14T23:00:00',1.50168,1.50419,1.50137,1.50419,1806.2,1.50356,1.50467,1.50289,1.50467,1585.53,True
'2018-10-15T00:00:00',1.50434,1.50508,1.50373,1.50391,3142.3201,1.50461,1.50536,1.50401,1.50417,3005.46,False
'2018-10-15T01:00:00',1.50393,1.50458,1.50383,1.50421,4333.1602,1.5042,1.50479,1.50405,1.5044,4441.0698,True
'2018-10-15T02:00:00',1.50421,1.50556,1.50392,1.50449,6683.1899,1.50439,1.50575,1.50407,1.50468,6833.0298,False
'2018-10-15T03:00:00',1.50452,1.50537,1.50371,1.50378,6658.8501,1.50469,1.50558,1.50393,1.50398,6792.3999,False
'2018-10-15T04:00:00',1.50378,1.50401,1.50335,1.50391,4504.8901,1.50397,1.50421,1.50353,1.50408,5623.29,True
'2018-10-15T05:00:00',1.50388,1.50419,1.5036,1.50397,3106.77,1.50406,1.50435,1.50379,1.50412,3858.98,True
'2018-10-15T06:00:00',1.50396,1.50441,1.50361,1.50416,3079.3201,1.50411,1.50454,1.50379,1.50433,3248.52,True
'2018-10-15T07:00:00',1.50415,1.50499,1.50375,1.50459,4100.1001,1.50432,1.50514,1.50392,1.50472,4885.27,True
'2018-10-15T08:00:00',1.50459,1.50571,1.50409,1.50549,6789.79,1.50473,1.50591,1.50424,1.50567,7736.71,True
'2018-10-15T09:00:00',1.50547,1.50785,1.50517,1.50679,9108.5,1.50565,1.508,1.50536,1.50696,8221.7695,False
'2018-10-15T10:00:00',1.50679,1.50701,1.50556,1.50657,8414.7197,1.50697,1.50716,1.50573,1.50675,7673.8701,True
'2018-10-15T11:00:00',1.50656,1.50816,1.50646,1.50763,7388.8999,1.50675,1.50829,1.50661,1.50777,7456.6802,True
'2018-10-15T12:00:00',1.50763,1.50961,1.50726,1.50941,6921.2598,1.50779,1.50977,1.50744,1.50957,7255.3398,False
'2018-10-15T13:00:00',1.50941,1.50954,1.50762,1.50823,7062.1099,1.50959,1.5097,1.50779,1.50841,6895.6299,True
'2018-10-15T14:00:00',1.50824,1.51011,1.50776,1.50938,9089.5303,1.50842,1.51024,1.50792,1.50955,8737.2402,True
'2018-10-15T15:00:00',1.50937,1.51166,1.50746,1.51139,10287.3496,1.50951,1.51184,1.50764,1.51161,10431.7002,True
'2018-10-15T16:00:00',1.51142,1.51225,1.50364,1.5038,11922.1504,1.51164,1.51241,1.50381,1.50396,11096.9199,False
'2018-10-15T17:00:00',1.5038,1.50422,1.50111,1.50319,10024.0703,1.50398,1.50437,1.50128,1.50337,10648.4805,False
'2018-10-15T18:00:00',1.50319,1.50357,1.50178,1.5029,6877.1602,1.50337,1.50374,1.50195,1.50308,7177.1899,True
'2018-10-15T19:00:00',1.50291,1.50432,1.5025,1.50397,7148.3198,1.50309,1.50448,1.50266,1.50416,7126.6401,True
'2018-10-15T20:00:00',1.50399,1.50441,1.50363,1.50395,6164.2598,1.50416,1.5046,1.5038,1.50414,6604.8301,True
'2018-10-15T21:00:00',1.50398,1.50449,1.50324,1.50401,5212.6602,1.50414,1.50469,1.50341,1.50416,5190.54,True
'2018-10-15T22:00:00',1.50401,1.50453,1.50324,1.50397,2926.8899,1.50419,1.50472,1.50343,1.50445,3029.9299,True
'2018-10-15T23:00:00',1.50381,1.50446,1.50346,1.50371,3026.1799,1.50462,1.50544,1.50404,1.5042,2909.97,False
'2018-10-16T00:00:00',1.50368,1.50464,1.50353,1.50448,2791.8401,1.50415,1.50479,1.50394,1.50468,2813.24,True
'2018-10-16T01:00:00',1.50445,1.50506,1.50394,1.50503,3103.9299,1.50468,1.50525,1.50412,1.50524,2892.95,True
'2018-10-16T02:00:00',1.50503,1.50513,1.50428,1.50481,4768.7402,1.5052,1.50529,1.50447,1.50497,4704.1499,False
'2018-10-16T03:00:00',1.50484,1.50484,1.50353,1.50361,4053.25,1.50499,1.50499,1.50367,1.50377,4314.5298,False
'2018-10-16T04:00:00',1.50361,1.50422,1.50271,1.50321,3842.4399,1.50377,1.50437,1.50287,1.50335,4248.5801,False
'2018-10-16T05:00:00',1.50321,1.50396,1.5032,1.50396,4454.5498,1.50336,1.50415,1.50335,1.50415,4477.6602,True
'2018-10-16T06:00:00',1.50394,1.50434,1.50348,1.50402,3767.49,1.50415,1.50446,1.50369,1.50411,4626.1602,False
'2018-10-16T07:00:00',1.50402,1.50402,1.50293,1.50333,3505.28,1.5041,1.50411,1.50309,1.50348,4165.6201,True
'2018-10-16T08:00:00',1.50333,1.50433,1.5031,1.50392,6651.02,1.50346,1.5045,1.50326,1.50406,6175.46,True
'2018-10-16T09:00:00',1.50392,1.50569,1.50316,1.50512,9402.4902,1.50404,1.50585,1.50333,1.5053,8709.8203,False
'2018-10-16T10:00:00',1.50513,1.5055,1.50332,1.50348,7436.98,1.50532,1.50565,1.50348,1.50378,7964.4302,False
'2018-10-16T11:00:00',1.50352,1.50374,1.50102,1.50193,7314.6699,1.50376,1.50391,1.50121,1.50211,7705.98,False
'2018-10-16T12:00:00',1.50192,1.50203,1.50045,1.50155,7166.27,1.50211,1.5022,1.50061,1.50174,7139.46,False
'2018-10-16T13:00:00',1.50155,1.50188,1.50071,1.5013,7225.27,1.50172,1.50205,1.50088,1.50148,7372.73,False
'2018-10-16T14:00:00',1.50132,1.50152,1.50015,1.5006,8478.5898,1.50149,1.50168,1.50033,1.50079,9523.6504,True
'2018-10-16T15:00:00',1.50061,1.50444,1.50014,1.50084,10853.7598,1.50081,1.50459,1.50029,1.50104,11167.9502,False
'2018-10-16T16:00:00',1.50085,1.50085,1.49707,1.49755,9258.5098,1.50102,1.50102,1.49721,1.49768,9669.8701,False
'2018-10-16T17:00:00',1.49755,1.49981,1.49739,1.49945,7748.6099,1.49769,1.49996,1.49753,1.49964,8647.3203,True
'2018-10-16T18:00:00',1.49945,1.49981,1.49668,1.49684,6743.1299,1.49963,1.49999,1.49683,1.49698,6463.3901,False
'2018-10-16T19:00:00',1.49685,1.49728,1.49549,1.49632,5851.9199,1.49702,1.49747,1.49564,1.49648,5648.75,True
'2018-10-16T20:00:00',1.49632,1.49813,1.49623,1.49801,4133.6099,1.49648,1.4983,1.4964,1.49819,4552.9199,True
'2018-10-16T21:00:00',1.498,1.49924,1.49784,1.49908,3649.2,1.49818,1.49943,1.498,1.49919,4102.8999,False
'2018-10-16T22:00:00',1.4991,1.49916,1.49658,1.49673,3711.1799,1.49929,1.49933,1.49676,1.49717,4006.3,False
'2018-10-16T23:00:00',1.49669,1.49784,1.49641,1.49673,3086.1101,1.4974,1.49801,1.49697,1.49707,2924.27,False
'2018-10-17T00:00:00',1.49673,1.49726,1.4965,1.49698,2289.3301,1.49706,1.49749,1.49675,1.49721,2206.6799,True
'2018-10-17T01:00:00',1.49699,1.49748,1.49687,1.49745,2746.72,1.49722,1.49767,1.49703,1.49764,2849.3999,True
'2018-10-17T02:00:00',1.49743,1.4986,1.49705,1.49805,5035.1602,1.49764,1.49879,1.49723,1.49819,5399.0698,False
'2018-10-17T03:00:00',1.49802,1.49854,1.49779,1.49833,5327.5698,1.49818,1.49872,1.49796,1.49853,5317.2798,True
'2018-10-17T04:00:00',1.49833,1.49887,1.49703,1.49752,5485.6401,1.49853,1.49906,1.49721,1.49771,5713.4702,False
'2018-10-17T05:00:00',1.49753,1.49812,1.49743,1.49767,4438.8101,1.49772,1.49832,1.49764,1.49785,4224.3198,True
'2018-10-17T06:00:00',1.49767,1.49834,1.4973,1.49744,3836.2,1.49785,1.49849,1.49743,1.49761,3911.46,False
'2018-10-17T07:00:00',1.49744,1.49761,1.49644,1.49719,5714.1201,1.49762,1.49776,1.49662,1.49737,6304.0801,True
'2018-10-17T08:00:00',1.49719,1.49916,1.49695,1.49914,8464.7305,1.49738,1.49935,1.49713,1.49932,8497.7598,False
'2018-10-17T09:00:00',1.49909,1.49911,1.49691,1.49798,9121.1797,1.49927,1.49929,1.49709,1.49815,8987.4805,False
'2018-10-17T10:00:00',1.49795,1.49871,1.49688,1.49717,8187.9902,1.49811,1.49887,1.49705,1.49733,8228.25,False
'2018-10-17T11:00:00',1.49716,1.49866,1.49558,1.49834,6237.8101,1.49734,1.49882,1.49575,1.49851,7871.7402,True
'2018-10-17T12:00:00',1.49833,1.4994,1.49724,1.4973,6866.4399,1.49851,1.49952,1.4974,1.49748,8174.1099,False
'2018-10-17T13:00:00',1.49731,1.49731,1.49529,1.4961,8931.0195,1.4975,1.4975,1.49546,1.49624,9484.7998,False
'2018-10-17T14:00:00',1.49608,1.49706,1.49494,1.49696,8820.4805,1.49623,1.49722,1.49502,1.49712,8847.3896,True
'2018-10-17T15:00:00',1.49696,1.49888,1.49656,1.4972,10265.9297,1.49713,1.49904,1.49674,1.49734,11522.0596,True
'2018-10-17T16:00:00',1.49716,1.49969,1.49711,1.49912,10880.6504,1.49734,1.49982,1.4973,1.49928,12061.9902,False
'2018-10-17T17:00:00',1.49915,1.49936,1.49775,1.49855,9463.0,1.49928,1.49952,1.49793,1.49869,10617.2402,True
'2018-10-17T18:00:00',1.49855,1.49951,1.49808,1.49862,8730.5195,1.49869,1.49969,1.49819,1.49879,8121.9702,False
'2018-10-17T19:00:00',1.49863,1.49863,1.49701,1.49735,7516.3198,1.49879,1.49879,1.4972,1.49778,7514.7598,True
'2018-10-17T20:00:00',1.49743,1.4993,1.49664,1.49714,9292.9697,1.49781,1.49948,1.49681,1.49733,9535.2998,False
'2018-10-17T21:00:00',1.49715,1.49814,1.49672,1.49734,6081.1899,1.49733,1.4983,1.4969,1.49747,6430.7598,False
'2018-10-17T22:00:00',1.49731,1.49792,1.49673,1.49695,3325.29,1.49747,1.4981,1.4969,1.49782,3557.1799,True
'2018-10-17T23:00:00',1.49695,1.49832,1.49681,1.49722,3140.5601,1.49776,1.49868,1.49747,1.49793,3195.1799,True
'2018-10-18T00:00:00',1.49725,1.49839,1.49719,1.49785,2776.55,1.49793,1.49861,1.4977,1.49806,2694.46,False
'2018-10-18T01:00:00',1.49785,1.49796,1.49731,1.49792,4271.1299,1.49807,1.49817,1.49751,1.49807,3738.6101,True
'2018-10-18T02:00:00',1.49792,1.49863,1.49737,1.49841,6410.9502,1.49807,1.4988,1.49756,1.4986,6899.1899,True
'2018-10-18T03:00:00',1.49842,1.49947,1.49841,1.49944,7489.0,1.49859,1.49964,1.49856,1.49961,6969.9702,True
'2018-10-18T04:00:00',1.49944,1.49966,1.49908,1.49938,6708.0801,1.49962,1.49985,1.49927,1.49957,6307.1899,False
'2018-10-18T05:00:00',1.49938,1.49964,1.49908,1.49929,4109.0698,1.49957,1.49982,1.49925,1.49945,4430.1699,False
'2018-10-18T06:00:00',1.49929,1.4996,1.49865,1.49938,4881.7202,1.49945,1.49981,1.49884,1.49958,5059.6001,False
'2018-10-18T07:00:00',1.49944,1.49959,1.49888,1.49916,5767.3799,1.49959,1.49974,1.49908,1.49932,6443.0898,True
'2018-10-18T08:00:00',1.49916,1.49967,1.49851,1.49924,7570.21,1.49933,1.49984,1.49866,1.49942,8710.9502,True
'2018-10-18T09:00:00',1.49923,1.50079,1.4988,1.50075,9908.6396,1.49939,1.50097,1.49898,1.50093,10226.4902,True
'2018-10-18T10:00:00',1.50073,1.50137,1.50024,1.50078,8839.0898,1.50092,1.50154,1.50041,1.50096,9569.8896,True
'2018-10-18T11:00:00',1.50078,1.50261,1.50056,1.50249,7995.3999,1.50094,1.50273,1.50075,1.50261,8809.5596,False
'2018-10-18T12:00:00',1.5025,1.5025,1.50111,1.50136,7610.6299,1.50261,1.50261,1.50126,1.50153,7577.8799,False
'2018-10-18T13:00:00',1.50134,1.50224,1.5003,1.50214,9106.0801,1.50153,1.50241,1.50049,1.50232,8405.7402,True
'2018-10-18T14:00:00',1.50214,1.50228,1.49996,1.50004,8647.8496,1.50229,1.50245,1.50013,1.50023,8566.6299,False
'2018-10-18T15:00:00',1.50003,1.50031,1.4982,1.49853,9367.8896,1.50022,1.50048,1.49838,1.49873,9434.9502,False
'2018-10-18T16:00:00',1.49856,1.49913,1.49665,1.4968,12315.8604,1.49875,1.49929,1.49678,1.49697,12509.8096,True
'2018-10-18T17:00:00',1.49678,1.50089,1.49611,1.50073,13746.9004,1.49696,1.50107,1.49627,1.50092,14229.6396,True
'2018-10-18T18:00:00',1.50073,1.50114,1.49722,1.49807,11675.79,1.50091,1.50132,1.4974,1.49822,11724.0898,False
'2018-10-18T19:00:00',1.49806,1.49965,1.4977,1.49905,10302.0596,1.4982,1.49981,1.49788,1.49923,10732.4697,True
'2018-10-18T20:00:00',1.49905,1.50019,1.49783,1.49924,9396.6602,1.49923,1.50037,1.498,1.49942,10183.5303,False
'2018-10-18T21:00:00',1.49927,1.4995,1.49743,1.49775,8658.5098,1.49942,1.4997,1.49759,1.49792,8460.9404,False
'2018-10-18T22:00:00',1.49775,1.49873,1.49742,1.49836,4095.0601,1.4978,1.49895,1.49756,1.49861,3788.8999,True
'2018-10-18T23:00:00',1.49833,1.49867,1.49769,1.49794,2642.98,1.49881,1.49935,1.4982,1.49861,2659.8201,False
'2018-10-19T00:00:00',1.49798,1.4987,1.49786,1.49816,1888.15,1.49864,1.49901,1.49829,1.49839,1885.02,False
'2018-10-19T01:00:00',1.49818,1.49862,1.49793,1.49795,1988.55,1.49842,1.49879,1.49805,1.49816,2244.3,False
'2018-10-19T02:00:00',1.49795,1.49839,1.49736,1.49782,6987.96,1.49816,1.49857,1.49755,1.49798,6402.6899,False
'2018-10-19T03:00:00',1.49782,1.49825,1.4965,1.4969,6969.9502,1.49798,1.4984,1.49668,1.49711,7342.8501,False
'2018-10-19T04:00:00',1.49691,1.4976,1.49663,1.49697,8358.1797,1.4971,1.49779,1.4968,1.49711,7887.1499,False
'2018-10-19T05:00:00',1.49696,1.4972,1.4965,1.49689,4572.21,1.49711,1.49736,1.49665,1.49709,3680.1399,True
'2018-10-19T06:00:00',1.49689,1.4973,1.49663,1.49701,5050.79,1.49708,1.49748,1.4968,1.49718,3817.55,True
'2018-10-19T07:00:00',1.49701,1.49758,1.49672,1.49678,6632.98,1.49718,1.49775,1.49689,1.49697,6050.4902,False
'2018-10-19T08:00:00',1.49678,1.49701,1.49517,1.4959,10615.6299,1.49696,1.49719,1.49535,1.49604,9528.0996,False
'2018-10-19T09:00:00',1.4958,1.4959,1.49374,1.49436,10880.9805,1.49595,1.49608,1.4939,1.49451,12656.5801,False
'2018-10-19T10:00:00',1.49433,1.49517,1.49383,1.49411,12704.46,1.4945,1.49532,1.49397,1.49425,10606.4004,True
'2018-10-19T11:00:00',1.49404,1.49556,1.49306,1.49534,10720.2598,1.49422,1.49566,1.4932,1.49551,9443.6904,True
'2018-10-19T12:00:00',1.49536,1.49583,1.49461,1.49503,10135.9502,1.49552,1.49599,1.49477,1.49517,9161.4805,True
'2018-10-19T13:00:00',1.49502,1.49589,1.49407,1.49476,9871.46,1.49513,1.49602,1.49425,1.49495,10784.54,True
'2018-10-19T14:00:00',1.49476,1.50389,1.49415,1.50171,12397.0703,1.49495,1.50408,1.49431,1.50189,11916.6504,True
'2018-10-19T15:00:00',1.50167,1.50415,1.50108,1.50369,12680.2598,1.50186,1.50427,1.50125,1.50386,11463.1299,True
'2018-10-19T16:00:00',1.50365,1.50693,1.50214,1.50679,12060.6602,1.50383,1.50706,1.50233,1.50693,12277.9902,True
'2018-10-19T17:00:00',1.50677,1.50882,1.5059,1.50843,12212.2002,1.50694,1.509,1.50606,1.50864,11901.0596,True
'2018-10-19T18:00:00',1.50843,1.51315,1.50824,1.51063,11879.6504,1.50861,1.51335,1.50843,1.51079,11958.3604,False
'2018-10-19T19:00:00',1.51066,1.5108,1.50896,1.50912,8328.8701,1.51084,1.51096,1.50912,1.50929,8360.7197,False
'2018-10-19T20:00:00',1.50911,1.51032,1.50895,1.50954,6984.52,1.50929,1.51051,1.50911,1.50971,6823.54,False
'2018-10-19T21:00:00',1.50954,1.50987,1.50803,1.5086,4565.1299,1.50968,1.51006,1.5082,1.50876,5259.23,True
'2018-10-19T22:00:00',1.50857,1.51042,1.50789,1.50823,3602.3201,1.50876,1.51062,1.50854,1.50913,3517.9099,False
'2018-10-21T23:00:00',1.50772,1.50968,1.50749,1.50894,883.4,1.50836,1.5102,1.50804,1.50929,883.99,False
'2018-10-22T00:00:00',1.5089,1.50911,1.50836,1.50879,2582.9299,1.5093,1.50946,1.50861,1.50903,2531.4299,False
'2018-10-22T01:00:00',1.5088,1.50913,1.50798,1.5083,3815.95,1.50902,1.50933,1.50816,1.50849,2935.77,False
'2018-10-22T02:00:00',1.50831,1.50857,1.50697,1.50781,6660.5601,1.5085,1.50875,1.50709,1.50801,6211.0498,False
'2018-10-22T03:00:00',1.50781,1.50824,1.50764,1.50806,8084.7998,1.508,1.50842,1.50782,1.50821,7534.4399,True
'2018-10-22T04:00:00',1.50806,1.50841,1.50739,1.50776,7072.8301,1.50821,1.5086,1.50755,1.50789,6537.1802,False
'2018-10-22T05:00:00',1.50777,1.50784,1.50715,1.50724,7011.27,1.50789,1.50802,1.50733,1.50738,5869.6299,True
'2018-10-22T06:00:00',1.50724,1.50788,1.50719,1.50743,5240.48,1.50742,1.50806,1.50735,1.5076,4882.7002,False
'2018-10-22T07:00:00',1.50743,1.50766,1.50661,1.50722,5645.5098,1.50758,1.50782,1.50677,1.50742,5400.5,True
'2018-10-22T08:00:00',1.50722,1.51135,1.50701,1.51108,10394.6504,1.50742,1.51153,1.50719,1.51127,9594.3604,True
'2018-10-22T09:00:00',1.51107,1.51144,1.50862,1.50876,10810.4902,1.51126,1.51163,1.5088,1.50892,9362.3604,False
'2018-10-22T10:00:00',1.50876,1.50886,1.50643,1.50659,11453.0898,1.50891,1.50902,1.50658,1.50679,9905.4697,False
'2018-10-22T11:00:00',1.5066,1.50682,1.5052,1.5057,9199.71,1.50677,1.50697,1.50538,1.50588,9633.2402,False
'2018-10-22T12:00:00',1.50571,1.50649,1.50461,1.50547,9834.4502,1.50588,1.50666,1.50479,1.50562,10527.5898,False
'2018-10-22T13:00:00',1.50548,1.50625,1.5038,1.50436,10366.2695,1.50564,1.50641,1.50394,1.50455,10331.4297,False
'2018-10-22T14:00:00',1.50438,1.50599,1.50384,1.50442,10740.7598,1.50455,1.50616,1.504,1.50461,10984.7402,False
'2018-10-22T15:00:00',1.50443,1.50533,1.50315,1.50454,11750.4502,1.50462,1.50549,1.5033,1.50471,11708.8896,False
'2018-10-22T16:00:00',1.50455,1.50493,1.50156,1.50219,11267.9297,1.50472,1.5051,1.50172,1.50233,12773.1797,False
'2018-10-22T17:00:00',1.5022,1.50312,1.50176,1.50275,10391.7402,1.50235,1.50327,1.50187,1.50288,11092.0898,True
'2018-10-22T18:00:00',1.50273,1.50489,1.50243,1.50424,8945.1904,1.50288,1.50505,1.50258,1.50441,9009.7305,False
'2018-10-22T19:00:00',1.50425,1.50436,1.50342,1.50356,7492.3599,1.5044,1.50453,1.5036,1.50375,6647.96,False
'2018-10-22T20:00:00',1.50356,1.5038,1.50225,1.50231,6559.1201,1.50374,1.50398,1.50242,1.50248,6081.54,False
'2018-10-22T21:00:00',1.50227,1.50255,1.50179,1.50209,4711.2798,1.50245,1.50272,1.50196,1.50222,4892.0,False
'2018-10-22T22:00:00',1.50211,1.50253,1.5012,1.50178,3692.6299,1.50223,1.50269,1.5014,1.50207,3604.49,False
'2018-10-22T23:00:00',1.50165,1.50214,1.50116,1.50208,3389.5801,1.50219,1.50252,1.50197,1.50246,3250.45,True
'2018-10-23T00:00:00',1.50207,1.50225,1.5011,1.5018,2559.78,1.50245,1.50252,1.5014,1.50205,2655.9199,False
'2018-10-23T01:00:00',1.5018,1.50205,1.50134,1.50161,2754.8899,1.50205,1.50226,1.50156,1.50181,2826.22,True
'2018-10-23T02:00:00',1.50161,1.50248,1.50121,1.50148,5612.9102,1.50181,1.50267,1.50139,1.50165,5621.7202,False
'2018-10-23T03:00:00',1.50148,1.50153,1.50038,1.50039,6163.8901,1.50165,1.5017,1.5005,1.50051,6285.6401,False
'2018-10-23T04:00:00',1.50038,1.50104,1.5002,1.50068,4422.8301,1.5005,1.5012,1.50031,1.50085,4051.76,False
'2018-10-23T05:00:00',1.50068,1.50078,1.49983,1.49987,4697.2598,1.50085,1.50091,1.50002,1.50006,4740.6401,False
'2018-10-23T06:00:00',1.49988,1.50034,1.49971,1.50034,3198.9199,1.50006,1.50047,1.49988,1.50047,3641.4099,True
'2018-10-23T07:00:00',1.50031,1.50107,1.50005,1.50052,4306.7598,1.50044,1.50121,1.50019,1.50069,4803.1499,True
'2018-10-23T08:00:00',1.50053,1.50184,1.49969,1.50127,10523.2002,1.50071,1.502,1.49983,1.50145,11357.5098,False
'2018-10-23T09:00:00',1.50127,1.50149,1.49945,1.50075,12620.0596,1.50147,1.50166,1.4996,1.50093,13971.3398,True
'2018-10-23T10:00:00',1.50077,1.50194,1.50063,1.50163,11130.2803,1.50092,1.50212,1.50075,1.50179,11473.04,True
'2018-10-23T11:00:00',1.50163,1.5045,1.50146,1.5039,10027.0195,1.50178,1.50465,1.50162,1.50406,11127.4199,True
'2018-10-23T12:00:00',1.50391,1.50471,1.50217,1.50254,10463.71,1.50406,1.50487,1.50232,1.50265,9600.8301,False
'2018-10-23T13:00:00',1.50254,1.50444,1.50162,1.50434,10327.8896,1.50267,1.50461,1.50178,1.50451,11457.6299,True
'2018-10-23T14:00:00',1.50432,1.50475,1.50303,1.50339,9699.3096,1.5045,1.50489,1.5032,1.50357,9905.6299,False
'2018-10-23T15:00:00',1.50339,1.5043,1.50146,1.50253,12612.3096,1.50357,1.50448,1.5016,1.50274,12490.6797,False
'2018-10-23T16:00:00',1.50257,1.50294,1.50083,1.50208,11888.4297,1.50271,1.50311,1.50096,1.50224,11939.54,True
'2018-10-23T17:00:00',1.50207,1.5051,1.50163,1.50397,11243.4102,1.50222,1.50531,1.50176,1.50414,12600.7305,False
'2018-10-23T18:00:00',1.50395,1.50473,1.5024,1.50303,9308.5996,1.50414,1.5049,1.50255,1.50322,8849.3799,False
'2018-10-23T19:00:00',1.50303,1.50418,1.50279,1.50346,9563.9697,1.5032,1.50435,1.50297,1.50363,8800.1104,False
'2018-10-23T20:00:00',1.50344,1.50372,1.50019,1.50061,9218.2695,1.50362,1.50388,1.50036,1.50074,9843.6201,False
'2018-10-23T21:00:00',1.50061,1.50227,1.5005,1.50097,7567.4302,1.50068,1.5024,1.50065,1.50112,8444.2002,False
'2018-10-23T22:00:00',1.50105,1.50115,1.49987,1.50073,3669.25,1.50118,1.50132,1.50006,1.50125,3634.6299,True
'2018-10-23T23:00:00',1.50069,1.5013,1.50031,1.50103,2925.3301,1.50121,1.50164,1.50072,1.50138,2574.9199,False
'2018-10-24T00:00:00',1.50101,1.50124,1.50064,1.50082,2484.8401,1.50135,1.50145,1.50086,1.50103,2625.6699,False
'2018-10-24T01:00:00',1.50082,1.50116,1.50046,1.50055,3451.46,1.50104,1.50136,1.50061,1.50073,3157.05,True
'2018-10-24T02:00:00',1.50056,1.50119,1.49969,1.50005,5462.4502,1.50073,1.50135,1.49989,1.50023,5082.6001,False
'2018-10-24T03:00:00',1.50005,1.50034,1.49969,1.49991,5823.1699,1.50024,1.50051,1.4999,1.50009,5644.4302,False
'2018-10-24T04:00:00',1.49991,1.50031,1.49964,1.49991,5876.6499,1.50009,1.5005,1.4998,1.50009,4944.1201,False
'2018-10-24T05:00:00',1.49992,1.49993,1.49916,1.49945,6202.8501,1.50009,1.5001,1.49931,1.49963,5630.5898,True
'2018-10-24T06:00:00',1.49944,1.50018,1.49912,1.4995,4408.2598,1.49963,1.50035,1.49931,1.49969,4112.1201,False
'2018-10-24T07:00:00',1.49952,1.50005,1.49921,1.49926,5590.75,1.4997,1.50024,1.49939,1.49946,5132.1802,False
'2018-10-24T08:00:00',1.49925,1.49995,1.49886,1.49921,9178.1504,1.49945,1.5001,1.49902,1.49936,9263.7598,True
'2018-10-24T09:00:00',1.49923,1.50096,1.49457,1.49527,15006.71,1.49937,1.50114,1.49473,1.49551,14930.2598,False
'2018-10-24T10:00:00',1.49523,1.49572,1.49372,1.49526,13711.0,1.49546,1.49583,1.49395,1.4954,14136.4502,True
'2018-10-24T11:00:00',1.49523,1.49594,1.49416,1.49465,9890.2002,1.49541,1.4961,1.49432,1.49479,9938.2197,False
'2018-10-24T12:00:00',1.49468,1.49484,1.49244,1.4944,10275.5098,1.49481,1.49502,1.49259,1.49454,10608.5303,False
'2018-10-24T13:00:00',1.49438,1.49453,1.49069,1.49077,10309.2803,1.49454,1.4947,1.49087,1.49093,9882.2803,False
'2018-10-24T14:00:00',1.49079,1.49353,1.48946,1.49352,10035.8496,1.49095,1.49371,1.48963,1.4937,9166.9805,True
'2018-10-24T15:00:00',1.49353,1.4938,1.4909,1.49091,9821.0195,1.49372,1.49396,1.49145,1.49169,9978.1797,False
'2018-10-24T16:00:00',1.49073,1.49073,1.48096,1.48254,14054.7998,1.49102,1.49106,1.48112,1.48271,14964.7695,False
'2018-10-24T17:00:00',1.48254,1.48649,1.47982,1.47985,13293.7002,1.48271,1.48671,1.47996,1.48003,14047.1504,False
'2018-10-24T18:00:00',1.47986,1.48075,1.4776,1.47994,11757.7598,1.48004,1.48086,1.47778,1.48014,11328.3496,True
'2018-10-24T19:00:00',1.47994,1.48171,1.47914,1.48082,9915.04,1.48015,1.48187,1.47929,1.48103,10048.5195,True
'2018-10-24T20:00:00',1.48083,1.48271,1.48083,1.48209,9060.4297,1.48104,1.48288,1.48104,1.48228,9024.9902,True
'2018-10-24T21:00:00',1.48218,1.48818,1.48216,1.48731,10602.04,1.48231,1.48836,1.48231,1.4875,10795.6904,False
'2018-10-24T22:00:00',1.48729,1.48749,1.48597,1.48728,4939.48,1.48746,1.48773,1.48616,1.48759,4598.2402,True
'2018-10-24T23:00:00',1.48712,1.48764,1.48581,1.48611,4664.3701,1.4877,1.48825,1.4862,1.48656,4564.2998,False
'2018-10-25T00:00:00',1.48617,1.48707,1.48611,1.48677,2239.75,1.48656,1.48725,1.48647,1.48704,2065.1101,True
'2018-10-25T01:00:00',1.48675,1.48751,1.48637,1.48713,3851.0801,1.48702,1.48772,1.4866,1.48733,3740.1299,False
'2018-10-25T02:00:00',1.48713,1.48725,1.48569,1.48617,8535.6299,1.48735,1.48743,1.48584,1.48633,6915.52,False
'2018-10-25T03:00:00',1.48617,1.4865,1.48576,1.48615,6294.75,1.48633,1.4867,1.48595,1.48634,5954.4399,False
'2018-10-25T04:00:00',1.48615,1.48639,1.48531,1.48608,5931.3999,1.48635,1.48656,1.4855,1.48624,5224.5898,False
'2018-10-25T05:00:00',1.48605,1.48623,1.48527,1.48562,4517.73,1.48624,1.48641,1.48543,1.4858,3781.8501,False
'2018-10-25T06:00:00',1.48562,1.48579,1.48486,1.48579,4688.1699,1.48579,1.48597,1.48502,1.48597,4637.0,True
'2018-10-25T07:00:00',1.48578,1.48737,1.48563,1.4871,4334.8901,1.48597,1.48758,1.48579,1.48728,5192.3398,True
'2018-10-25T08:00:00',1.48708,1.4876,1.4858,1.48661,9478.6904,1.48728,1.48774,1.48596,1.4868,8979.2598,False
'2018-10-25T09:00:00',1.48666,1.48717,1.48474,1.48528,11997.4199,1.48682,1.48732,1.48492,1.4855,12709.21,False
'2018-10-25T10:00:00',1.48527,1.48657,1.48468,1.48638,10338.3096,1.4855,1.48675,1.48484,1.48656,10248.9102,True
'2018-10-25T11:00:00',1.48637,1.48707,1.48517,1.48524,8696.7803,1.48656,1.48723,1.48532,1.48542,9237.1104,False
'2018-10-25T12:00:00',1.48523,1.48659,1.48501,1.48574,7215.6201,1.48539,1.48669,1.48514,1.48592,7145.5298,True
'2018-10-25T13:00:00',1.48574,1.48998,1.48542,1.48961,8893.4805,1.48593,1.49013,1.48558,1.48976,8945.0498,True
'2018-10-25T14:00:00',1.48961,1.49285,1.4884,1.49253,13577.0498,1.48978,1.49306,1.48857,1.49271,12727.2598,True
'2018-10-25T15:00:00',1.49253,1.49442,1.48778,1.48782,14230.7998,1.49272,1.49453,1.48791,1.48801,14097.8799,False
'2018-10-25T16:00:00',1.48782,1.49078,1.4877,1.4895,12714.1904,1.48801,1.49091,1.48786,1.48966,12831.0703,False
'2018-10-25T17:00:00',1.48945,1.48965,1.48555,1.48614,11259.5,1.48962,1.48983,1.48572,1.48631,11449.3496,False
'2018-10-25T18:00:00',1.48613,1.48809,1.48603,1.48757,8524.5703,1.48631,1.48822,1.48621,1.48774,9102.1104,False
'2018-10-25T19:00:00',1.48759,1.48776,1.48519,1.4856,7360.98,1.48774,1.48789,1.48533,1.48576,8070.7402,False
'2018-10-25T20:00:00',1.48558,1.48609,1.48501,1.48558,8460.9697,1.48575,1.48626,1.48519,1.48578,7858.1001,True
'2018-10-25T21:00:00',1.48557,1.4863,1.48511,1.48569,8687.7002,1.48577,1.48649,1.48528,1.48586,8066.4502,True
'2018-10-25T22:00:00',1.48567,1.48691,1.4854,1.48679,5392.23,1.48581,1.48725,1.48558,1.48724,5267.2998,True
'2018-10-25T23:00:00',1.48669,1.48708,1.4861,1.48654,2320.5701,1.48737,1.48757,1.48676,1.48696,2243.5,True
'2018-10-26T00:00:00',1.48654,1.48721,1.48634,1.48654,3543.1101,1.48685,1.48743,1.48661,1.48681,3569.5701,False
'2018-10-26T01:00:00',1.48656,1.48697,1.48646,1.48682,3562.6599,1.4868,1.48716,1.48668,1.48702,3101.9099,True
'2018-10-26T02:00:00',1.48681,1.4879,1.48669,1.48776,7465.8501,1.487,1.48808,1.48691,1.48794,7311.3501,True
'2018-10-26T03:00:00',1.48778,1.48869,1.48737,1.48819,6455.02,1.48796,1.48888,1.48759,1.48837,6510.8301,True
'2018-10-26T04:00:00',1.48821,1.48888,1.48781,1.48861,5575.3599,1.48839,1.48906,1.48797,1.48879,6791.48,True
'2018-10-26T05:00:00',1.4886,1.49097,1.4885,1.49038,7578.8901,1.48879,1.49113,1.48869,1.49055,9183.7598,False
'2018-10-26T06:00:00',1.49039,1.49057,1.48926,1.49014,7981.73,1.49057,1.49075,1.48942,1.49033,7627.6899,True
'2018-10-26T07:00:00',1.49015,1.49094,1.48906,1.49038,8055.6499,1.49035,1.49113,1.48926,1.4906,8295.3398,True
'2018-10-26T08:00:00',1.49039,1.49293,1.49039,1.49261,9373.8799,1.49062,1.4931,1.49059,1.49277,9005.3203,True
'2018-10-26T09:00:00',1.49268,1.49545,1.49268,1.49455,13247.0703,1.49282,1.49552,1.49282,1.49472,11949.25,False
'2018-10-26T10:00:00',1.49451,1.49542,1.49347,1.49484,9591.1299,1.49466,1.49555,1.49362,1.495,10480.9697,False
'2018-10-26T11:00:00',1.49484,1.4953,1.4926,1.49324,11438.4697,1.49501,1.49546,1.49275,1.49338,12163.4102,False
'2018-10-26T12:00:00',1.4932,1.49378,1.49115,1.49147,9412.4004,1.49327,1.49395,1.49129,1.49164,10296.5303,False
'2018-10-26T13:00:00',1.49146,1.49161,1.48983,1.4903,9465.6396,1.49161,1.49173,1.48998,1.49047,10437.6104,True
'2018-10-26T14:00:00',1.49029,1.49233,1.49004,1.49153,10567.2598,1.49044,1.49266,1.49021,1.49169,10574.75,True
'2018-10-26T15:00:00',1.49152,1.49428,1.49131,1.49284,10368.5303,1.49168,1.4944,1.49146,1.49309,11015.5498,True
'2018-10-26T16:00:00',1.49279,1.49551,1.49064,1.49145,13085.5898,1.49304,1.49565,1.49077,1.49161,14088.4697,False
'2018-10-26T17:00:00',1.49143,1.49295,1.49052,1.49182,11914.7598,1.49159,1.49309,1.49066,1.49199,12005.1699,True
'2018-10-26T18:00:00',1.49181,1.49384,1.4893,1.49112,11967.5996,1.49196,1.49398,1.48949,1.49128,12046.8896,False
'2018-10-26T19:00:00',1.49109,1.49132,1.48934,1.49078,8565.71,1.49125,1.49149,1.48951,1.49096,9982.0898,True
'2018-10-26T20:00:00',1.49082,1.49384,1.49077,1.49377,8259.8604,1.49098,1.49399,1.49092,1.49396,8756.4297,True
'2018-10-26T21:00:00',1.49377,1.49392,1.49185,1.49261,8626.2598,1.49393,1.49398,1.49205,1.49283,9121.2402,True
'2018-10-26T22:00:00',1.49264,1.49435,1.4924,1.49385,4281.5098,1.49283,1.49494,1.49259,1.49494,4214.7002,False
'2018-10-28T22:00:00',1.49162,1.49273,1.49161,1.49249,1074.27,1.49217,1.49363,1.49204,1.49318,793.87,True
'2018-10-28T23:00:00',1.49251,1.49342,1.49238,1.49338,2758.0601,1.49318,1.49367,1.49281,1.49365,2679.3201,False
'2018-10-29T00:00:00',1.49338,1.49338,1.49242,1.49277,2878.6499,1.49363,1.49365,1.49263,1.49297,3043.0601,False
'2018-10-29T01:00:00',1.49276,1.49297,1.49228,1.49232,5857.27,1.49297,1.49318,1.49246,1.49252,6624.3799,False
'2018-10-29T02:00:00',1.4923,1.49282,1.49224,1.49259,6461.8999,1.49247,1.49299,1.49242,1.49278,5944.0898,True
'2018-10-29T03:00:00',1.49259,1.49312,1.49234,1.49273,5293.5801,1.49278,1.49329,1.49254,1.49289,4911.9902,False
'2018-10-29T04:00:00',1.49272,1.49298,1.49222,1.49254,4504.2798,1.49289,1.49316,1.4924,1.49273,4586.6899,True
'2018-10-29T05:00:00',1.49255,1.49303,1.49206,1.49262,4648.3198,1.49273,1.49323,1.49219,1.49281,4653.3999,True
'2018-10-29T06:00:00',1.49262,1.49372,1.49226,1.49369,6257.5898,1.49281,1.49391,1.49244,1.49389,5948.4902,True
'2018-10-29T07:00:00',1.49367,1.49451,1.49292,1.49375,5090.6001,1.49388,1.49469,1.49311,1.49394,5900.8501,True
'2018-10-29T08:00:00',1.49374,1.4956,1.49361,1.49416,8485.1904,1.49391,1.49575,1.49378,1.49435,8349.29,False
'2018-10-29T09:00:00',1.49417,1.49452,1.49106,1.49148,11156.9199,1.49435,1.49469,1.49114,1.4917,10541.5703,False
'2018-10-29T10:00:00',1.49145,1.4921,1.48958,1.48993,12253.0303,1.4917,1.49222,1.48975,1.49005,12825.8301,True
'2018-10-29T11:00:00',1.48992,1.49403,1.48988,1.4915,10599.1602,1.49006,1.49419,1.48999,1.49168,11112.8896,False
'2018-10-29T12:00:00',1.49151,1.49395,1.49146,1.49218,10119.8496,1.49167,1.49411,1.49159,1.49233,10319.5801,False
'2018-10-29T13:00:00',1.49216,1.49236,1.48881,1.49203,8965.0596,1.4923,1.49249,1.48898,1.49219,8800.6904,False
'2018-10-29T14:00:00',1.49203,1.4923,1.48997,1.49139,9240.54,1.49218,1.49245,1.49014,1.49157,10145.9697,True
'2018-10-29T15:00:00',1.49139,1.49425,1.48992,1.49373,8717.8701,1.49154,1.49439,1.49007,1.49386,9658.3496,True
'2018-10-29T16:00:00',1.49371,1.49541,1.49285,1.49529,9518.3398,1.49385,1.49556,1.49299,1.49543,9607.5996,True
'2018-10-29T17:00:00',1.4953,1.49624,1.49302,1.49391,9966.4297,1.49544,1.49637,1.49315,1.49408,9075.5498,False
'2018-10-29T18:00:00',1.49391,1.49444,1.49323,1.4941,8005.4902,1.49408,1.49463,1.49339,1.49428,8716.5596,True
'2018-10-29T19:00:00',1.4941,1.49552,1.49405,1.49508,7571.4199,1.49428,1.49569,1.49421,1.49524,8197.1797,True
'2018-10-29T20:00:00',1.49512,1.49751,1.49504,1.49537,8859.8496,1.49525,1.49764,1.49522,1.49552,10119.8701,False
'2018-10-29T21:00:00',1.49531,1.49557,1.49316,1.49361,3460.98,1.49548,1.49572,1.49336,1.4939,3470.77,False
'2018-10-29T22:00:00',1.49347,1.49347,1.49259,1.49315,1747.66,1.49402,1.49409,1.49304,1.4936,2296.6699,False
'2018-10-29T23:00:00',1.49313,1.49356,1.49303,1.49352,4739.9302,1.49357,1.49384,1.49333,1.49369,4928.7402,True
'2018-10-30T00:00:00',1.4935,1.49369,1.49305,1.49348,4245.3799,1.49371,1.49389,1.49326,1.49368,3687.9399,True
'2018-10-30T01:00:00',1.4935,1.49371,1.49168,1.49249,7615.79,1.4937,1.49389,1.49185,1.49266,6098.0601,False
'2018-10-30T02:00:00',1.49248,1.49264,1.49181,1.49212,6328.2002,1.49266,1.49281,1.492,1.49226,5639.98,False
'2018-10-30T03:00:00',1.49212,1.49251,1.49113,1.49172,6730.3701,1.49226,1.4927,1.49133,1.49188,5983.6001,False
'2018-10-30T04:00:00',1.49171,1.49209,1.49126,1.49186,3984.79,1.49189,1.49226,1.49142,1.49203,4330.23,True
'2018-10-30T05:00:00',1.49186,1.49246,1.49156,1.49232,3767.1001,1.49201,1.49257,1.49169,1.49251,4824.48,True
'2018-10-30T06:00:00',1.49231,1.49262,1.49163,1.49245,5088.4502,1.49248,1.49279,1.49177,1.49262,5720.3999,True
'2018-10-30T07:00:00',1.49245,1.49287,1.49131,1.49149,5251.8999,1.49259,1.49304,1.49146,1.49163,4880.1001,False
'2018-10-30T08:00:00',1.49149,1.49273,1.48902,1.48936,10184.1602,1.49161,1.49288,1.48918,1.48953,9560.1201,False
'2018-10-30T09:00:00',1.48933,1.49191,1.48904,1.49184,10192.9502,1.48952,1.49207,1.48918,1.49203,10684.4004,True
'2018-10-30T10:00:00',1.49184,1.49234,1.4909,1.49158,9612.7305,1.49202,1.49249,1.49106,1.49177,10416.5801,False
'2018-10-30T11:00:00',1.49157,1.49157,1.48921,1.49035,9139.6201,1.49171,1.49171,1.48937,1.49048,9372.8604,False
'2018-10-30T12:00:00',1.49035,1.4904,1.48827,1.48924,9295.8301,1.49048,1.49054,1.48841,1.48941,9518.0098,True
'2018-10-30T13:00:00',1.48928,1.49378,1.48896,1.49357,8984.54,1.48943,1.49394,1.4891,1.49372,8432.5098,True
'2018-10-30T14:00:00',1.49355,1.4944,1.49148,1.49198,11564.7998,1.49372,1.49456,1.49164,1.49226,11478.4199,False
'2018-10-30T15:00:00',1.49197,1.49407,1.49142,1.49386,9767.7803,1.49232,1.49423,1.49158,1.49401,10226.54,False
'2018-10-30T16:00:00',1.49388,1.49398,1.49082,1.4924,8124.0898,1.49402,1.49413,1.49095,1.49254,7681.6499,False
'2018-10-30T17:00:00',1.49239,1.49302,1.49138,1.49195,8545.2402,1.49252,1.49317,1.49143,1.49212,8280.71,False
'2018-10-30T18:00:00',1.49195,1.49258,1.49084,1.49117,7268.1299,1.49211,1.49277,1.491,1.49134,7677.8398,False
'2018-10-30T19:00:00',1.49122,1.49136,1.48911,1.48945,6886.8599,1.49135,1.49152,1.48928,1.4896,7113.77,False
'2018-10-30T20:00:00',1.48943,1.48997,1.48799,1.48881,6425.8901,1.4896,1.49014,1.48814,1.48898,6622.4902,False
'2018-10-30T21:00:00',1.48879,1.4888,1.48689,1.48689,2856.98,1.48897,1.48898,1.48725,1.48734,3036.72,False
'2018-10-30T22:00:00',1.48677,1.48752,1.48637,1.48737,2960.03,1.48758,1.48809,1.48715,1.48771,2925.8799,True
'2018-10-30T23:00:00',1.48736,1.48804,1.48717,1.48788,2301.3401,1.48769,1.48823,1.48738,1.48807,2262.98,True
'2018-10-31T00:00:00',1.48791,1.48828,1.48754,1.48793,2845.1699,1.48807,1.48847,1.4877,1.48813,2726.04,True
'2018-10-31T01:00:00',1.48793,1.48894,1.48646,1.48751,5966.6099,1.48813,1.48904,1.4866,1.48766,6063.4199,False
'2018-10-31T02:00:00',1.48751,1.48878,1.48739,1.48836,5122.1802,1.48766,1.48894,1.48754,1.48855,6222.0801,True
'2018-10-31T03:00:00',1.48836,1.48887,1.48813,1.48846,3567.3701,1.48855,1.48903,1.48831,1.48864,3515.98,False
'2018-10-31T04:00:00',1.48845,1.48862,1.48804,1.48838,3635.1299,1.48862,1.48881,1.4882,1.48856,4677.1899,True
'2018-10-31T05:00:00',1.48839,1.48905,1.48824,1.48903,3367.03,1.48856,1.48923,1.48841,1.48915,3795.96,True
'2018-10-31T06:00:00',1.48907,1.48946,1.48834,1.4889,3618.6699,1.48917,1.48962,1.4885,1.48909,4412.7798,True
'2018-10-31T07:00:00',1.48894,1.48954,1.48842,1.48892,4061.79,1.48911,1.4897,1.48858,1.4891,4845.6699,True
'2018-10-31T08:00:00',1.48895,1.48983,1.48795,1.48935,8831.7305,1.4891,1.48995,1.48813,1.4895,9911.5098,True
'2018-10-31T09:00:00',1.48933,1.49091,1.4891,1.48965,9803.2002,1.48948,1.49106,1.48924,1.48983,9831.4297,False
'2018-10-31T10:00:00',1.48965,1.48998,1.48814,1.48918,8077.2598,1.48984,1.49012,1.4883,1.48946,8587.25,False
'2018-10-31T11:00:00',1.48915,1.48961,1.48827,1.48902,8165.0698,1.48934,1.48975,1.48844,1.48914,8737.0596,True
'2018-10-31T12:00:00',1.48904,1.49049,1.48854,1.48964,8937.0801,1.48915,1.4906,1.4887,1.48979,8372.7305,False
'2018-10-31T13:00:00',1.48964,1.49022,1.48609,1.48683,10083.3496,1.48981,1.49037,1.48625,1.48701,9324.9199,False
'2018-10-31T14:00:00',1.48684,1.48698,1.48547,1.48607,9326.9697,1.48701,1.48713,1.48562,1.48623,9002.0,True
'2018-10-31T15:00:00',1.48607,1.48721,1.48474,1.48686,10029.3604,1.48622,1.48737,1.4849,1.48702,10471.5801,True
'2018-10-31T16:00:00',1.48686,1.48819,1.48534,1.4876,12233.3896,1.48701,1.48831,1.48549,1.48772,12449.5,True
'2018-10-31T17:00:00',1.48761,1.48846,1.48629,1.48757,9961.6201,1.48773,1.48859,1.48643,1.48774,9822.9297,False
'2018-10-31T18:00:00',1.48755,1.48843,1.48629,1.4875,8364.8398,1.48768,1.48863,1.48646,1.48766,9652.3701,True
'2018-10-31T19:00:00',1.4875,1.48999,1.48748,1.48983,7493.8198,1.48767,1.49017,1.48766,1.49001,8097.23,True
'2018-10-31T20:00:00',1.48982,1.49116,1.48921,1.49107,7261.6401,1.49,1.49134,1.48938,1.49124,8344.9297,False
'2018-10-31T21:00:00',1.49106,1.49106,1.48797,1.48827,3695.3601,1.49121,1.49121,1.48816,1.48843,4131.4702,False
'2018-10-31T22:00:00',1.48827,1.48901,1.48752,1.4886,3339.3899,1.48845,1.48932,1.48797,1.48917,3304.27,True
'2018-10-31T23:00:00',1.48858,1.48917,1.48831,1.48915,2433.9199,1.48917,1.48941,1.48848,1.48941,2375.5,True
'2018-11-01T00:00:00',1.48916,1.48933,1.4882,1.4887,3699.0601,1.48941,1.48953,1.48836,1.48893,3578.47,True
'2018-11-01T01:00:00',1.48868,1.49056,1.48858,1.49022,7770.9902,1.48889,1.49074,1.48878,1.49041,8067.1401,True
'2018-11-01T02:00:00',1.49027,1.49104,1.48951,1.48984,7323.5898,1.49041,1.49126,1.48972,1.49003,6772.8799,False
'2018-11-01T03:00:00',1.48985,1.49077,1.48969,1.49077,5718.1802,1.49003,1.49095,1.48986,1.49095,5510.5,True
'2018-11-01T04:00:00',1.49077,1.49143,1.49027,1.49067,4809.7998,1.49095,1.49159,1.49045,1.49087,4845.0,False
'2018-11-01T05:00:00',1.49068,1.49141,1.49046,1.49048,4476.5698,1.49087,1.49157,1.49063,1.49064,4146.77,False
'2018-11-01T06:00:00',1.49047,1.4913,1.49014,1.49073,4558.21,1.49064,1.49147,1.49027,1.49091,4404.0698,True
'2018-11-01T07:00:00',1.49075,1.49166,1.49024,1.49122,6007.9502,1.49091,1.49182,1.49042,1.49137,5588.1802,True
'2018-11-01T08:00:00',1.49122,1.49213,1.49028,1.49081,10467.7402,1.49133,1.49227,1.49044,1.49097,10647.6699,False
'2018-11-01T09:00:00',1.49081,1.4921,1.48994,1.49186,10676.9404,1.49096,1.49226,1.49005,1.49205,10946.9004,True
'2018-11-01T10:00:00',1.49187,1.4928,1.49024,1.49035,9777.2695,1.49205,1.49297,1.49039,1.49051,9606.4697,False
'2018-11-01T11:00:00',1.49034,1.49148,1.49002,1.4914,10120.3701,1.4905,1.49164,1.49014,1.49154,9631.2803,True
'2018-11-01T12:00:00',1.4914,1.49398,1.49131,1.49297,9153.9502,1.49156,1.49412,1.49146,1.49318,9808.75,False
'2018-11-01T13:00:00',1.49298,1.49352,1.49082,1.49096,11091.0098,1.4932,1.49368,1.49095,1.49111,9690.2803,False
'2018-11-01T14:00:00',1.49097,1.49179,1.48847,1.48992,9803.9404,1.49112,1.49193,1.48863,1.49025,9092.0996,True
'2018-11-01T15:00:00',1.49024,1.49212,1.49016,1.49182,11002.9004,1.49032,1.49227,1.49031,1.49198,10807.46,True
'2018-11-01T16:00:00',1.49183,1.49487,1.49126,1.49375,10373.5996,1.492,1.49504,1.49142,1.49385,10435.8604,False
'2018-11-01T17:00:00',1.49375,1.49395,1.49142,1.49256,8597.9805,1.49387,1.49408,1.49158,1.49272,7871.8301,True
'2018-11-01T18:00:00',1.49259,1.49516,1.49243,1.49381,8667.9199,1.49273,1.49531,1.4926,1.49397,9314.8301,False
'2018-11-01T19:00:00',1.4938,1.49421,1.49242,1.4929,7199.2202,1.49397,1.49436,1.49259,1.49306,7122.3398,False
'2018-11-01T20:00:00',1.4929,1.49372,1.49269,1.49352,5895.7798,1.49305,1.49389,1.49285,1.4937,5879.0898,True
'2018-11-01T21:00:00',1.49351,1.49394,1.49266,1.49275,3431.1699,1.49371,1.49412,1.49284,1.493,3375.23,False
'2018-11-01T22:00:00',1.49257,1.49331,1.49114,1.4919,3254.8201,1.4931,1.4944,1.4921,1.49243,3139.24,False
'2018-11-01T23:00:00',1.49185,1.4932,1.49181,1.4923,2296.54,1.49237,1.49337,1.49229,1.49255,2203.3401,False
'2018-11-02T00:00:00',1.49233,1.49277,1.49208,1.49265,2386.6499,1.49253,1.49294,1.49227,1.49284,2146.8301,True
'2018-11-02T01:00:00',1.49265,1.49336,1.49234,1.49268,4590.23,1.49283,1.49357,1.49253,1.49285,5269.8901,False
'2018-11-02T02:00:00',1.49268,1.49275,1.49186,1.49203,4842.23,1.49284,1.49292,1.49203,1.4922,5414.2998,False
'2018-11-02T03:00:00',1.49203,1.49267,1.49199,1.49241,3779.8201,1.49219,1.49284,1.49214,1.49257,3823.8201,True
'2018-11-02T04:00:00',1.4924,1.49314,1.49212,1.49285,3652.4299,1.49256,1.49328,1.49229,1.49301,3544.0,True
'2018-11-02T05:00:00',1.49283,1.49327,1.49181,1.49197,5663.8398,1.49299,1.49345,1.49198,1.49211,5854.8501,True
'2018-11-02T06:00:00',1.49197,1.49406,1.49193,1.49347,6814.7998,1.49213,1.49419,1.49207,1.49364,7581.46,False
'2018-11-02T07:00:00',1.49347,1.49379,1.4909,1.4914,6323.0098,1.49364,1.49395,1.49105,1.49154,6114.8101,True
'2018-11-02T08:00:00',1.49139,1.49381,1.49105,1.49307,10902.8604,1.49152,1.49397,1.49121,1.49321,10831.7197,False
'2018-11-02T09:00:00',1.493,1.49366,1.49208,1.49212,11496.3496,1.49318,1.49381,1.49223,1.49229,11468.8799,True
'2018-11-02T10:00:00',1.49208,1.49429,1.49156,1.49372,9293.7002,1.49226,1.49442,1.4917,1.49389,9466.3301,True
'2018-11-02T11:00:00',1.49372,1.495,1.49319,1.49481,8679.5996,1.49389,1.49513,1.49334,1.49496,9347.6504,True
'2018-11-02T12:00:00',1.49481,1.49585,1.49411,1.49556,10837.9805,1.49494,1.49598,1.49426,1.4957,11099.5996,True
'2018-11-02T13:00:00',1.49558,1.49799,1.49308,1.49623,12921.3096,1.49568,1.49812,1.49342,1.49638,12927.6904,False
'2018-11-02T14:00:00',1.49622,1.49655,1.49387,1.49529,11819.4697,1.49636,1.49669,1.49403,1.4955,11307.4697,True
'2018-11-02T15:00:00',1.49531,1.49818,1.49527,1.49629,10634.2803,1.4955,1.49834,1.49548,1.49641,11319.9902,False
'2018-11-02T16:00:00',1.49628,1.49655,1.49095,1.49135,13620.5,1.49643,1.49671,1.49109,1.49147,13117.71,False
'2018-11-02T17:00:00',1.49136,1.49319,1.49114,1.49293,10407.8398,1.4915,1.49336,1.49128,1.49312,10038.4102,False
'2018-11-02T18:00:00',1.49294,1.49301,1.49155,1.49241,7640.1401,1.49312,1.49317,1.49171,1.49258,7992.0898,False
'2018-11-02T19:00:00',1.49241,1.49293,1.49149,1.49289,7326.2598,1.49257,1.4931,1.49166,1.49307,7724.3198,True
'2018-11-02T20:00:00',1.49293,1.49438,1.49237,1.49283,5815.0601,1.49308,1.49463,1.49254,1.49301,6207.2998,False
'2018-11-02T21:00:00',1.49282,1.49324,1.49123,1.49263,2888.9299,1.493,1.49379,1.49157,1.49375,2801.96,False
'2018-11-04T23:00:00',1.49049,1.49273,1.49046,1.4923,8025.8999,1.49104,1.49356,1.49091,1.49249,7859.7202,True
'2018-11-05T00:00:00',1.4923,1.49314,1.49225,1.49312,2454.22,1.49255,1.49334,1.49255,1.49333,2634.5,True
'2018-11-05T01:00:00',1.49311,1.49321,1.4926,1.49296,4680.1602,1.49332,1.49341,1.49281,1.49316,4836.2598,False
'2018-11-05T02:00:00',1.49297,1.49297,1.49225,1.49269,6030.2598,1.49314,1.49314,1.49244,1.49286,5973.6699,False
'2018-11-05T03:00:00',1.49268,1.49279,1.49175,1.49192,6261.6201,1.49286,1.49295,1.49193,1.4921,5307.1699,False
'2018-11-05T04:00:00',1.49194,1.49271,1.49189,1.49222,4569.8198,1.4921,1.4929,1.49207,1.49238,4221.3599,False
'2018-11-05T05:00:00',1.49221,1.49249,1.49191,1.49219,4051.5801,1.49237,1.49269,1.49209,1.49237,3525.8401,True
'2018-11-05T06:00:00',1.49222,1.49323,1.49206,1.49293,5050.1899,1.49237,1.49341,1.49224,1.49309,4200.46,True
'2018-11-05T07:00:00',1.49292,1.49346,1.4926,1.49271,6515.0,1.4931,1.49364,1.4928,1.4929,5681.5098,True
'2018-11-05T08:00:00',1.49271,1.49384,1.49153,1.49171,8063.1299,1.4929,1.49403,1.4917,1.49188,7710.8701,False
'2018-11-05T09:00:00',1.49175,1.49331,1.49147,1.49197,8941.3398,1.4919,1.49346,1.49161,1.4921,10310.1797,False
'2018-11-05T10:00:00',1.49196,1.4924,1.49065,1.49115,8911.9199,1.49208,1.49254,1.49078,1.4913,8449.7402,False
'2018-11-05T11:00:00',1.49115,1.49197,1.49098,1.49141,7963.52,1.49131,1.49208,1.49113,1.49156,8540.0,False
'2018-11-05T12:00:00',1.49144,1.49158,1.48971,1.48988,8081.8398,1.49156,1.49174,1.48983,1.49004,8268.9902,False
'2018-11-05T13:00:00',1.4899,1.4899,1.48767,1.48873,7480.9502,1.49005,1.49005,1.48781,1.48893,8146.1802,True
'2018-11-05T14:00:00',1.48872,1.49005,1.48791,1.48849,8325.2402,1.4889,1.49021,1.48806,1.48866,7632.6401,True
'2018-11-05T15:00:00',1.4885,1.4906,1.48838,1.49019,8078.9302,1.48864,1.49074,1.48852,1.49055,7596.6001,True
'2018-11-05T16:00:00',1.49019,1.49206,1.48974,1.49182,8870.4404,1.49058,1.49218,1.48989,1.49198,8897.5098,True
'2018-11-05T17:00:00',1.49177,1.49392,1.4914,1.49233,7562.0898,1.49193,1.49406,1.49152,1.49247,7744.9302,True
'2018-11-05T18:00:00',1.49233,1.49491,1.49201,1.49382,5689.0,1.49249,1.49506,1.49217,1.49398,5969.48,True
'2018-11-05T19:00:00',1.49383,1.49701,1.4933,1.49652,6707.5498,1.49399,1.49718,1.49345,1.49669,6846.2402,True
'2018-11-05T20:00:00',1.49653,1.49745,1.49589,1.49664,5582.5498,1.49669,1.4976,1.49606,1.4968,6237.6099,False
'2018-11-05T21:00:00',1.49663,1.49663,1.49472,1.49485,4984.3599,1.49678,1.49679,1.49491,1.49503,5169.9702,False
'2018-11-05T22:00:00',1.49486,1.49562,1.49476,1.49536,2665.3201,1.49503,1.49581,1.49493,1.49575,2793.3301,True
'2018-11-05T23:00:00',1.49518,1.49593,1.49449,1.49512,3422.1799,1.49578,1.49652,1.49509,1.49552,3100.22,False
'2018-11-06T00:00:00',1.49513,1.49598,1.49508,1.49567,2412.3201,1.49551,1.49617,1.49538,1.49587,2335.3401,True
'2018-11-06T01:00:00',1.4957,1.49649,1.49558,1.49627,3531.29,1.49587,1.49662,1.49576,1.49643,3452.0901,True
'2018-11-06T02:00:00',1.49627,1.4965,1.49553,1.49575,3987.49,1.49644,1.49665,1.49571,1.49592,4613.8198,False
'2018-11-06T03:00:00',1.49575,1.49605,1.49553,1.49602,3342.4199,1.49592,1.49621,1.49565,1.49616,3682.8101,True
'2018-11-06T04:00:00',1.49602,1.49625,1.49548,1.49577,2715.8899,1.49617,1.49641,1.4956,1.49589,3491.01,False
'2018-11-06T05:00:00',1.49577,1.49577,1.49482,1.49496,3048.8601,1.49588,1.49588,1.4949,1.4951,2783.28,False
'2018-11-06T06:00:00',1.49497,1.49542,1.49457,1.49479,3525.78,1.4951,1.49557,1.49473,1.49495,3347.1699,True
'2018-11-06T07:00:00',1.49477,1.4963,1.49458,1.49612,5743.0698,1.49495,1.49645,1.49475,1.49628,6514.4302,True
'2018-11-06T08:00:00',1.49598,1.49744,1.49548,1.4967,9158.1299,1.49616,1.49758,1.4956,1.49685,9311.2197,True
'2018-11-06T09:00:00',1.4967,1.49813,1.4961,1.4973,9968.5098,1.49685,1.49829,1.49624,1.49747,10472.7998,False
'2018-11-06T10:00:00',1.49727,1.49784,1.49594,1.49682,8694.6797,1.49747,1.49797,1.49608,1.49702,9175.8203,False
'2018-11-06T11:00:00',1.49683,1.49683,1.49502,1.49653,8861.9502,1.49702,1.49702,1.49515,1.49667,9783.4805,False
'2018-11-06T12:00:00',1.49654,1.49678,1.49521,1.49662,8101.4902,1.49668,1.49692,1.4953,1.49678,7578.3701,True
'2018-11-06T13:00:00',1.49662,1.49858,1.4964,1.4983,8672.75,1.4968,1.49871,1.49654,1.49846,7635.6602,True
'2018-11-06T14:00:00',1.49831,1.50019,1.49822,1.49965,9374.0703,1.49846,1.50036,1.49836,1.4998,9302.1396,False
'2018-11-06T15:00:00',1.49963,1.49974,1.49766,1.49837,8569.5703,1.49979,1.4999,1.49781,1.49851,8183.2798,False
'2018-11-06T16:00:00',1.49837,1.49953,1.49739,1.4977,9216.5303,1.49848,1.49968,1.49755,1.49784,9420.0195,False
'2018-11-06T17:00:00',1.49771,1.49889,1.4975,1.49854,8335.4502,1.49786,1.49905,1.49765,1.49864,8889.5098,True
'2018-11-06T18:00:00',1.49852,1.50115,1.49842,1.49968,7410.25,1.49864,1.50128,1.49854,1.49984,8328.7598,False
'2018-11-06T19:00:00',1.49968,1.50005,1.49866,1.49886,6142.1299,1.49986,1.50021,1.49881,1.49903,6701.8301,False
'2018-11-06T20:00:00',1.49886,1.49985,1.49867,1.49976,5852.1001,1.49903,1.5,1.49882,1.49994,6219.98,True
'2018-11-06T21:00:00',1.49975,1.4999,1.49849,1.49856,4747.0098,1.49993,1.50006,1.49866,1.49872,5555.9399,False
'2018-11-06T22:00:00',1.49856,1.49978,1.49832,1.49948,3139.6399,1.49872,1.49996,1.49848,1.49996,3098.4099,False
'2018-11-06T23:00:00',1.49944,1.49944,1.49687,1.4984,2849.3301,1.50003,1.50032,1.49872,1.49904,3138.27,True
'2018-11-07T00:00:00',1.49846,1.50059,1.49845,1.50056,4490.1401,1.49906,1.50078,1.49896,1.50077,4387.2598,True
'2018-11-07T01:00:00',1.50055,1.50377,1.50009,1.5032,8721.6904,1.50079,1.50398,1.50024,1.5034,8171.1699,True
'2018-11-07T02:00:00',1.50319,1.50386,1.49787,1.50001,12312.8604,1.50339,1.50406,1.49805,1.50025,12351.3896,True
'2018-11-07T03:00:00',1.50001,1.50384,1.49757,1.50284,10865.3398,1.50025,1.50417,1.49777,1.50307,11375.6797,False
'2018-11-07T04:00:00',1.50287,1.50332,1.50115,1.50315,8754.8604,1.5031,1.50351,1.50131,1.50338,8178.5601,True
'2018-11-07T05:00:00',1.50316,1.50366,1.50183,1.5021,5512.1602,1.50338,1.50384,1.50205,1.5023,5180.8301,False
'2018-11-07T06:00:00',1.50211,1.50273,1.50124,1.50239,5836.0698,1.50231,1.50293,1.50145,1.50255,5499.4102,True
'2018-11-07T07:00:00',1.50238,1.50326,1.50123,1.50162,5539.4399,1.50259,1.50343,1.50141,1.50184,5950.29,True
'2018-11-07T08:00:00',1.50166,1.50487,1.50146,1.50336,10736.2695,1.50185,1.50503,1.50165,1.50353,9886.4102,False
'2018-11-07T09:00:00',1.50337,1.50486,1.50249,1.50393,11728.6299,1.50354,1.50501,1.50264,1.50411,12859.7002,False
'2018-11-07T10:00:00',1.50393,1.50475,1.50275,1.50301,12211.2803,1.50412,1.50489,1.5029,1.50317,10299.7998,False
'2018-11-07T11:00:00',1.503,1.50394,1.50165,1.50254,10655.0098,1.50318,1.50403,1.50181,1.50271,10285.5703,False
'2018-11-07T12:00:00',1.50254,1.50378,1.50195,1.50227,8823.71,1.50274,1.50391,1.50212,1.50244,9077.6699,False
'2018-11-07T13:00:00',1.50226,1.50289,1.50101,1.50252,8312.6602,1.50243,1.50304,1.50115,1.50268,8033.2998,False
'2018-11-07T14:00:00',1.50252,1.50259,1.49937,1.50114,10162.8896,1.50269,1.50275,1.49953,1.50132,9124.9902,False
'2018-11-07T15:00:00',1.50114,1.50138,1.49881,1.50061,10723.6104,1.50132,1.50153,1.49895,1.5008,10356.1104,True
'2018-11-07T16:00:00',1.50061,1.50443,1.49975,1.50401,12448.5898,1.50082,1.50454,1.49988,1.50414,11681.5801,True
'2018-11-07T17:00:00',1.50401,1.5049,1.50146,1.50204,10398.5596,1.50417,1.50503,1.50158,1.50216,10675.6504,False
'2018-11-07T18:00:00',1.50204,1.50255,1.50131,1.50194,7557.9399,1.50217,1.50271,1.50147,1.50211,7780.1001,False
'2018-11-07T19:00:00',1.50195,1.50205,1.50005,1.50096,8371.3799,1.50212,1.50222,1.5002,1.50112,8575.5596,False
'2018-11-07T20:00:00',1.50095,1.50116,1.49999,1.50038,7891.3999,1.50111,1.50133,1.50013,1.50057,7629.3799,False
'2018-11-07T21:00:00',1.50044,1.50105,1.49966,1.49994,6927.6099,1.50057,1.50121,1.49983,1.5001,7382.4102,False
'2018-11-07T22:00:00',1.49993,1.50038,1.49794,1.49796,3729.8701,1.50012,1.50048,1.49834,1.49848,3805.7,False
'2018-11-07T23:00:00',1.49775,1.49953,1.4975,1.49886,3058.2,1.49861,1.49993,1.49838,1.4992,3289.0701,True
'2018-11-08T00:00:00',1.49887,1.49992,1.4985,1.49939,2843.8,1.49918,1.50016,1.49863,1.49963,3008.76,True
'2018-11-08T01:00:00',1.49938,1.50028,1.49918,1.49994,4860.8599,1.49962,1.50046,1.49936,1.50004,4377.5298,False
'2018-11-08T02:00:00',1.49993,1.50014,1.4993,1.49994,3476.0701,1.50003,1.50027,1.49937,1.50004,5319.2798,True
'2018-11-08T03:00:00',1.49992,1.50021,1.49903,1.49927,5514.5801,1.50005,1.50033,1.49922,1.49948,6044.3301,False
'2018-11-08T04:00:00',1.49926,1.49937,1.49872,1.49898,5554.0498,1.49947,1.49957,1.49888,1.49914,5311.1499,False
'2018-11-08T05:00:00',1.49899,1.49913,1.49843,1.49897,5406.1699,1.49914,1.4993,1.49862,1.49918,5443.52,True
'2018-11-08T06:00:00',1.49897,1.49978,1.49843,1.4997,5319.2998,1.49917,1.49995,1.49859,1.49989,5255.04,True
'2018-11-08T07:00:00',1.49969,1.49985,1.49854,1.49877,6000.46,1.49989,1.50002,1.49871,1.49895,5857.6899,False
'2018-11-08T08:00:00',1.49877,1.49881,1.49651,1.49819,10903.9502,1.49896,1.499,1.4967,1.49836,9943.5,True
'2018-11-08T09:00:00',1.49819,1.49922,1.49628,1.49643,11337.2803,1.49835,1.49936,1.49641,1.49662,10830.2695,False
'2018-11-08T10:00:00',1.49642,1.49683,1.49473,1.49514,9092.6104,1.49662,1.49698,1.49487,1.49533,10214.6504,False
'2018-11-08T11:00:00',1.49514,1.49616,1.49388,1.49578,9794.9404,1.49533,1.49631,1.49404,1.49591,10171.0,True
'2018-11-08T12:00:00',1.49577,1.49618,1.4941,1.49442,9164.3799,1.49592,1.4963,1.49423,1.49458,9247.7002,True
'2018-11-08T13:00:00',1.49445,1.49664,1.49406,1.49606,7977.21,1.49458,1.49681,1.49422,1.49621,7637.6602,True
'2018-11-08T14:00:00',1.49607,1.49805,1.49563,1.49623,8405.3096,1.49623,1.49821,1.49579,1.49638,8187.1001,True
'2018-11-08T15:00:00',1.49622,1.49891,1.49588,1.49762,9423.1699,1.49637,1.49908,1.49603,1.49778,9518.96,False
'2018-11-08T16:00:00',1.49759,1.49879,1.49683,1.497,10717.29,1.49774,1.49893,1.49701,1.49715,9424.9102,False
'2018-11-08T17:00:00',1.49702,1.49825,1.49631,1.49719,9955.2305,1.49718,1.49841,1.49644,1.49735,9863.79,False
'2018-11-08T18:00:00',1.49718,1.49729,1.4927,1.49324,8884.7002,1.49735,1.49745,1.49281,1.49342,9202.6504,False
'2018-11-08T19:00:00',1.49325,1.49337,1.49221,1.49222,7309.4302,1.49342,1.4936,1.49254,1.49339,7144.4702,True
'2018-11-08T20:00:00',1.49222,1.49772,1.49133,1.49683,12739.4199,1.49338,1.4979,1.4915,1.497,12331.6904,False
'2018-11-08T21:00:00',1.49686,1.49715,1.49477,1.49525,6758.8501,1.497,1.49731,1.49495,1.49545,6601.6299,False
'2018-11-08T22:00:00',1.49524,1.49524,1.49408,1.49459,3843.04,1.49542,1.49546,1.49428,1.49483,3810.55,False
'2018-11-08T23:00:00',1.49453,1.49512,1.49435,1.49465,2392.27,1.49501,1.49559,1.49477,1.49504,2375.02,True
'2018-11-09T00:00:00',1.49465,1.49525,1.49348,1.49414,4751.9102,1.49505,1.49555,1.49376,1.49432,4345.0698,False
'2018-11-09T01:00:00',1.49416,1.49503,1.49407,1.4949,6307.8501,1.49433,1.49524,1.49426,1.49509,5908.3301,True
'2018-11-09T02:00:00',1.49489,1.4952,1.49428,1.49434,7414.8398,1.49506,1.49536,1.49445,1.49454,7405.7002,True
'2018-11-09T03:00:00',1.49431,1.49562,1.49422,1.4953,5887.02,1.49451,1.4958,1.4944,1.49549,6312.77,True
'2018-11-09T04:00:00',1.49532,1.49641,1.49464,1.49556,5791.1802,1.4955,1.49654,1.4948,1.49573,6215.3398,False
'2018-11-09T05:00:00',1.49558,1.49566,1.49434,1.495,5518.1699,1.49578,1.49584,1.49452,1.49518,5707.04,False
'2018-11-09T06:00:00',1.495,1.49543,1.49464,1.49518,5527.2402,1.49518,1.49561,1.49481,1.49537,5028.6602,True
'2018-11-09T07:00:00',1.4952,1.49564,1.49448,1.49518,7330.2598,1.49537,1.49581,1.49466,1.49537,7301.0698,True
'2018-11-09T08:00:00',1.49518,1.49601,1.49415,1.49499,9652.3096,1.49537,1.49618,1.49433,1.49514,10108.9004,True
'2018-11-09T09:00:00',1.49501,1.49649,1.49455,1.49497,10823.9404,1.49515,1.49665,1.49468,1.49512,12086.6797,True
'2018-11-09T10:00:00',1.49494,1.49677,1.49486,1.49606,9199.7402,1.49508,1.49693,1.49498,1.49622,9954.4502,True
'2018-11-09T11:00:00',1.49606,1.49744,1.49472,1.49705,8716.2197,1.49621,1.49759,1.49487,1.49723,8946.1797,True
'2018-11-09T12:00:00',1.49705,1.49852,1.49628,1.4976,7434.6299,1.49723,1.49864,1.49641,1.49771,7543.4902,False
'2018-11-09T13:00:00',1.49758,1.49766,1.49656,1.49677,6540.6001,1.49771,1.4978,1.4967,1.49693,6230.54,False
'2018-11-09T14:00:00',1.49678,1.49745,1.49504,1.4963,10058.6602,1.49694,1.4976,1.49519,1.49646,9811.5801,True
'2018-11-09T15:00:00',1.49631,1.49879,1.49585,1.49668,10199.2402,1.49645,1.49895,1.496,1.49693,9895.3496,False
'2018-11-09T16:00:00',1.49668,1.49799,1.49593,1.49749,10165.0,1.4969,1.49813,1.49606,1.49765,9922.8203,True
'2018-11-09T17:00:00',1.49751,1.49934,1.49654,1.49831,10895.4805,1.49766,1.49949,1.4967,1.49845,10938.8203,False
'2018-11-09T18:00:00',1.4983,1.499,1.49681,1.49823,8510.6299,1.49846,1.49916,1.49697,1.49839,9436.8896,False
'2018-11-09T19:00:00',1.49824,1.49884,1.49693,1.49784,5961.29,1.4984,1.49901,1.49709,1.49801,6862.4102,False
'2018-11-09T20:00:00',1.49786,1.49859,1.49694,1.49749,6442.6299,1.49802,1.49876,1.4971,1.49766,6402.8198,False
'2018-11-09T21:00:00',1.49749,1.49749,1.496,1.49675,5532.2402,1.49768,1.49768,1.49616,1.49693,5488.0498,False
'2018-11-09T22:00:00',1.49671,1.49727,1.49531,1.49672,3159.3999,1.49688,1.49779,1.49564,1.49779,3223.72,False
'2018-11-11T23:00:00',1.49445,1.49582,1.49399,1.49448,3362.1001,1.49561,1.49664,1.49429,1.49491,3317.6699,False
'2018-11-12T00:00:00',1.49448,1.49518,1.49381,1.49391,5899.4702,1.49492,1.49548,1.49394,1.49411,5214.8901,False
'2018-11-12T01:00:00',1.49393,1.49437,1.49346,1.49379,3624.4099,1.49413,1.49452,1.49367,1.49395,3498.05,False
'2018-11-12T02:00:00',1.49383,1.49398,1.49344,1.49381,6171.9902,1.49399,1.4942,1.49361,1.49402,5679.4502,False
'2018-11-12T03:00:00',1.49382,1.49391,1.4931,1.49358,5144.54,1.49402,1.4941,1.49328,1.49373,5563.0698,True
'2018-11-12T04:00:00',1.49359,1.49393,1.49328,1.49331,5029.6899,1.49373,1.49411,1.49344,1.49346,4880.8599,False
'2018-11-12T05:00:00',1.49329,1.49332,1.49249,1.493,4772.96,1.49346,1.49346,1.49266,1.49319,4557.7798,False
'2018-11-12T06:00:00',1.49299,1.49306,1.49151,1.49205,7189.3501,1.49319,1.49322,1.49164,1.49223,7214.71,False
'2018-11-12T07:00:00',1.49205,1.49241,1.48738,1.48828,8943.4004,1.49224,1.49255,1.48754,1.48849,9305.0498,False
'2018-11-12T08:00:00',1.4883,1.48931,1.48633,1.48635,10857.7695,1.48848,1.48948,1.48649,1.48653,11195.7803,False
'2018-11-12T09:00:00',1.48634,1.48691,1.48468,1.48679,11407.4297,1.48641,1.48704,1.48482,1.48697,11204.2803,True
'2018-11-12T10:00:00',1.48678,1.48755,1.48625,1.48692,9200.3096,1.48697,1.48769,1.48639,1.48706,9364.5098,True
'2018-11-12T11:00:00',1.48692,1.48775,1.48618,1.48733,9154.1396,1.48707,1.48792,1.48631,1.48745,9232.7803,False
'2018-11-12T12:00:00',1.48732,1.48745,1.48557,1.4871,7379.79,1.48748,1.4876,1.4857,1.48722,7425.9702,True
'2018-11-12T13:00:00',1.48708,1.48767,1.48658,1.48736,7148.5898,1.48722,1.48783,1.48671,1.48753,6891.2002,True
'2018-11-12T14:00:00',1.48738,1.48826,1.4869,1.48773,10416.0498,1.48753,1.48839,1.48706,1.48787,10052.6201,False
'2018-11-12T15:00:00',1.48773,1.48813,1.48689,1.48766,9067.3301,1.48788,1.48824,1.48704,1.48779,8971.0,True
'2018-11-12T16:00:00',1.48764,1.48828,1.48633,1.48699,9419.9297,1.48779,1.48838,1.48648,1.48716,9869.1602,False
'2018-11-12T17:00:00',1.48698,1.4877,1.48646,1.48729,9837.8301,1.48714,1.48787,1.48664,1.48744,9977.3701,False
'2018-11-12T18:00:00',1.48729,1.48738,1.48494,1.48562,7476.0801,1.48745,1.48755,1.48511,1.48577,7525.0801,False
'2018-11-12T19:00:00',1.48563,1.48682,1.48513,1.48561,7202.0898,1.48577,1.487,1.48531,1.48581,6890.5498,True
'2018-11-12T20:00:00',1.48562,1.48716,1.48532,1.48687,5766.48,1.48582,1.48732,1.48551,1.48706,5948.9302,True
'2018-11-12T21:00:00',1.48686,1.48823,1.48633,1.4875,5813.2798,1.48698,1.48842,1.48651,1.4877,6153.4702,False
'2018-11-12T22:00:00',1.48749,1.48755,1.48536,1.48583,3715.9299,1.48768,1.48773,1.48556,1.48623,3460.76,False
'2018-11-12T23:00:00',1.48568,1.48661,1.48514,1.48586,3214.4299,1.48644,1.48704,1.4858,1.48625,3260.5801,False
'2018-11-13T00:00:00',1.48584,1.48653,1.48582,1.48627,2598.9099,1.48626,1.48676,1.48608,1.48649,2683.29,True
'2018-11-13T01:00:00',1.48628,1.48676,1.48582,1.48655,5768.29,1.4865,1.48695,1.48599,1.48675,6129.9102,True
'2018-11-13T02:00:00',1.48655,1.48701,1.4862,1.48665,5606.2202,1.48673,1.48721,1.48639,1.4868,5568.1201,False
'2018-11-13T03:00:00',1.48666,1.48694,1.48571,1.48668,4468.21,1.48681,1.48712,1.4859,1.48686,5011.21,True
'2018-11-13T04:00:00',1.48668,1.48699,1.48609,1.4866,6237.6401,1.48686,1.48712,1.48626,1.48678,6746.9199,True
'2018-11-13T05:00:00',1.48662,1.4872,1.48587,1.48655,5838.98,1.48678,1.48736,1.48604,1.48671,4937.4302,False
'2018-11-13T06:00:00',1.48655,1.48698,1.48606,1.48624,4373.8301,1.48672,1.48715,1.48623,1.48641,4948.96,True
'2018-11-13T07:00:00',1.48624,1.48784,1.4862,1.48783,4853.23,1.48643,1.48807,1.48637,1.48805,5468.7202,True
'2018-11-13T08:00:00',1.48779,1.48835,1.48609,1.4866,11132.2803,1.48803,1.48854,1.48625,1.4868,11434.0596,False
'2018-11-13T09:00:00',1.48661,1.48822,1.48527,1.48721,11971.2402,1.48679,1.48838,1.48543,1.48737,11840.6201,False
'2018-11-13T10:00:00',1.48724,1.48784,1.48626,1.48687,8850.3496,1.48737,1.48791,1.48642,1.48711,9986.4805,True
'2018-11-13T11:00:00',1.4869,1.48826,1.48595,1.48782,9163.3799,1.48711,1.48842,1.48605,1.48801,9483.6104,True
'2018-11-13T12:00:00',1.48781,1.4897,1.48729,1.48926,8947.0195,1.488,1.48984,1.48743,1.48936,9554.2998,True
'2018-11-13T13:00:00',1.48924,1.49079,1.48848,1.48926,8625.9199,1.48935,1.49096,1.48861,1.48946,8752.0,True
'2018-11-13T14:00:00',1.48924,1.49125,1.48865,1.49121,8570.1299,1.48945,1.49144,1.48881,1.49141,9212.8301,True
'2018-11-13T15:00:00',1.49121,1.49281,1.49072,1.49173,10375.1904,1.49141,1.49297,1.49089,1.49191,9702.4102,True
'2018-11-13T16:00:00',1.49174,1.49484,1.49159,1.49379,12621.7695,1.49187,1.49499,1.49176,1.49396,12367.8896,False
'2018-11-13T17:00:00',1.49382,1.49398,1.49186,1.49255,11361.8496,1.49397,1.49414,1.49202,1.49273,11422.3496,False
'2018-11-13T18:00:00',1.49256,1.49389,1.49189,1.49353,8304.2803,1.49274,1.49405,1.49205,1.49369,8328.7803,True
'2018-11-13T19:00:00',1.49354,1.49422,1.4913,1.49239,8128.8999,1.49368,1.49438,1.49147,1.49258,8852.8203,False
'2018-11-13T20:00:00',1.49239,1.49374,1.49193,1.49336,7043.6499,1.49258,1.49391,1.4921,1.49352,7526.4902,True
'2018-11-13T21:00:00',1.49335,1.4947,1.49273,1.49429,6402.1401,1.49351,1.49484,1.49289,1.49447,7240.2798,True
'2018-11-13T22:00:00',1.49429,1.49465,1.49315,1.49388,2622.3999,1.49446,1.49514,1.49331,1.49514,2741.5,True
'2018-11-13T23:00:00',1.49386,1.49509,1.49343,1.49508,3875.6599,1.49514,1.49572,1.49389,1.49539,3775.22,True
'2018-11-14T00:00:00',1.49508,1.49769,1.49499,1.49574,5630.7402,1.49537,1.49789,1.49523,1.49595,5381.7998,False
'2018-11-14T01:00:00',1.49575,1.49654,1.49516,1.49522,7656.54,1.49594,1.49672,1.49536,1.49541,7130.5098,False
'2018-11-14T02:00:00',1.49524,1.49621,1.49518,1.49619,5829.0298,1.49544,1.49642,1.49536,1.49638,5879.1699,True
'2018-11-14T03:00:00',1.49617,1.49644,1.49512,1.49527,6695.6499,1.4964,1.49664,1.49528,1.49544,6102.96,False
'2018-11-14T04:00:00',1.49526,1.49547,1.49474,1.49547,5301.23,1.49544,1.49564,1.49494,1.49562,5768.46,True
'2018-11-14T05:00:00',1.49549,1.49554,1.49462,1.49493,4684.9399,1.49565,1.49569,1.4948,1.49514,5242.3799,False
'2018-11-14T06:00:00',1.49494,1.49517,1.49463,1.49471,6279.96,1.49514,1.49536,1.49482,1.4949,5617.8901,True
'2018-11-14T07:00:00',1.49471,1.49576,1.49441,1.49506,7083.1802,1.49489,1.49596,1.49459,1.49534,6366.7002,False
'2018-11-14T08:00:00',1.49508,1.49567,1.49358,1.49446,10793.6201,1.49534,1.49584,1.49379,1.49462,11524.4404,False
'2018-11-14T09:00:00',1.49442,1.49456,1.49307,1.49445,10645.96,1.49456,1.49472,1.49322,1.4946,10839.1904,True
'2018-11-14T10:00:00',1.49446,1.49521,1.49176,1.49205,8380.9404,1.49461,1.49536,1.49189,1.49226,8704.1201,False
'2018-11-14T11:00:00',1.49203,1.49228,1.49093,1.4911,8919.4199,1.49225,1.49244,1.49105,1.49126,9235.9502,False
'2018-11-14T12:00:00',1.49111,1.4919,1.49075,1.49173,7569.7202,1.49127,1.49204,1.49089,1.49192,7293.48,True
'2018-11-14T13:00:00',1.49172,1.49302,1.4915,1.49268,7811.8198,1.49189,1.49316,1.49163,1.49283,7705.46,True
'2018-11-14T14:00:00',1.49268,1.4945,1.4926,1.49282,9077.4805,1.49281,1.49468,1.49275,1.49299,8980.9199,True
'2018-11-14T15:00:00',1.49282,1.50054,1.49252,1.49814,12754.2197,1.49297,1.50068,1.49268,1.49833,12064.0801,True
'2018-11-14T16:00:00',1.49814,1.50176,1.49605,1.49611,12627.8203,1.49831,1.50191,1.49617,1.49623,13178.6201,False
'2018-11-14T17:00:00',1.49609,1.49853,1.49547,1.49737,10695.2305,1.49625,1.49869,1.49562,1.49752,10596.9902,False
'2018-11-14T18:00:00',1.49737,1.49848,1.49494,1.49589,11112.7695,1.49754,1.49865,1.49512,1.49606,10463.3604,False
'2018-11-14T19:00:00',1.49589,1.49785,1.49388,1.49742,10629.4902,1.49603,1.49804,1.49403,1.4976,11255.3896,True
'2018-11-14T20:00:00',1.49743,1.50038,1.49659,1.49967,11503.2305,1.49761,1.50053,1.49675,1.49985,11873.8496,False
'2018-11-14T21:00:00',1.4996,1.50011,1.49876,1.4988,7531.2402,1.49977,1.50026,1.49894,1.49898,7800.4502,False
'2018-11-14T22:00:00',1.49875,1.49907,1.49702,1.49722,3066.03,1.49892,1.49926,1.4972,1.49784,3209.24,False
'2018-11-14T23:00:00',1.49716,1.49836,1.49694,1.49814,2477.24,1.49816,1.49877,1.49755,1.49865,2571.3701,True
'2018-11-15T00:00:00',1.49812,1.49886,1.49751,1.4984,4292.02,1.49861,1.49907,1.49775,1.49859,4150.54,True
'2018-11-15T01:00:00',1.4984,1.49927,1.49808,1.49866,7437.7998,1.49858,1.49941,1.49825,1.49887,7014.6802,False
'2018-11-15T02:00:00',1.49867,1.49905,1.49815,1.49849,5939.3101,1.49887,1.49925,1.49834,1.49869,6049.0,True
'2018-11-15T03:00:00',1.49849,1.49948,1.49843,1.49924,5739.8599,1.49869,1.49967,1.49863,1.49942,5854.1201,True
'2018-11-15T04:00:00',1.49924,1.49961,1.49867,1.49919,4081.29,1.49941,1.49977,1.49885,1.49938,4568.5,True
'2018-11-15T05:00:00',1.49919,1.50016,1.49892,1.49936,4684.3198,1.49938,1.50036,1.49912,1.49953,4389.2598,False
'2018-11-15T06:00:00',1.49934,1.49986,1.49907,1.4995,3210.6399,1.49951,1.5,1.49916,1.49965,4099.23,True
'2018-11-15T07:00:00',1.49951,1.50027,1.49894,1.49968,5611.48,1.49965,1.50046,1.49914,1.49988,5963.2202,False
'2018-11-15T08:00:00',1.49971,1.50019,1.49803,1.49893,10697.8203,1.49984,1.50036,1.4982,1.49911,10393.3799,True
'2018-11-15T09:00:00',1.49893,1.50048,1.49505,1.4966,11159.3496,1.49909,1.50063,1.4952,1.49674,12532.0098,False
'2018-11-15T10:00:00',1.49658,1.49711,1.49175,1.4921,13468.5703,1.49673,1.49726,1.49192,1.49228,13110.5996,False
'2018-11-15T11:00:00',1.4921,1.49514,1.49054,1.49479,11698.0,1.49226,1.49528,1.49074,1.49495,11736.4697,True
'2018-11-15T12:00:00',1.49477,1.49713,1.49448,1.4963,10743.6602,1.49495,1.49728,1.49462,1.49644,10036.7598,False
'2018-11-15T13:00:00',1.49629,1.49641,1.49456,1.49538,9332.0801,1.49645,1.49656,1.49471,1.49553,9809.9502,False
'2018-11-15T14:00:00',1.49539,1.49599,1.49355,1.49355,11445.3799,1.49551,1.49615,1.49373,1.49374,11151.4297,False
'2018-11-15T15:00:00',1.49355,1.49598,1.49327,1.49476,11456.3496,1.49379,1.49613,1.49349,1.49495,12160.4199,True
'2018-11-15T16:00:00',1.49476,1.49756,1.49461,1.49695,11548.6904,1.49497,1.4977,1.49475,1.4971,11887.4902,False
'2018-11-15T17:00:00',1.49699,1.49751,1.49325,1.49363,11251.0098,1.49714,1.49764,1.49343,1.49379,11140.0098,False
'2018-11-15T18:00:00',1.49366,1.49462,1.49233,1.49371,9174.6699,1.49382,1.49478,1.49249,1.49394,9110.7598,False
'2018-11-15T19:00:00',1.49372,1.49425,1.49186,1.49186,8852.25,1.49394,1.49444,1.49202,1.49202,8990.6602,True
'2018-11-15T20:00:00',1.49189,1.49496,1.49158,1.49443,9231.25,1.49202,1.49516,1.49176,1.49466,9277.9404,True
'2018-11-15T21:00:00',1.49441,1.49524,1.49367,1.49395,7393.7002,1.49464,1.49544,1.49383,1.49413,8288.7402,False
'2018-11-15T22:00:00',1.49393,1.49412,1.49235,1.49235,3308.4299,1.49411,1.4943,1.49251,1.49298,3466.3601,False
'2018-11-15T23:00:00',1.49226,1.49306,1.4919,1.49204,2630.3201,1.4933,1.49401,1.49241,1.49243,2422.76,False
'2018-11-16T00:00:00',1.49208,1.49262,1.49158,1.49168,2620.77,1.49242,1.49285,1.49177,1.49189,2559.51,True
'2018-11-16T01:00:00',1.49169,1.49329,1.49162,1.49312,4574.6899,1.4919,1.4935,1.49182,1.49332,4954.6699,True
'2018-11-16T02:00:00',1.49309,1.49362,1.49249,1.4925,6183.6201,1.49328,1.49378,1.49268,1.49268,6033.1499,False
'2018-11-16T03:00:00',1.4925,1.49268,1.4912,1.49145,7007.3901,1.49268,1.49285,1.49138,1.49164,6887.5298,False
'2018-11-16T04:00:00',1.49145,1.49191,1.49119,1.49153,5324.3701,1.49165,1.49209,1.49136,1.49169,5878.7798,True
'2018-11-16T05:00:00',1.4915,1.49228,1.49134,1.4919,3660.98,1.49166,1.49246,1.49153,1.49207,3684.6799,True
'2018-11-16T06:00:00',1.49188,1.49307,1.49182,1.49276,4283.1001,1.49207,1.49323,1.49201,1.4929,3685.9099,True
'2018-11-16T07:00:00',1.49273,1.49341,1.49228,1.49318,4998.0698,1.4929,1.49358,1.49245,1.4934,4185.9902,True
'2018-11-16T08:00:00',1.49321,1.49428,1.49207,1.49316,9199.6299,1.4934,1.49444,1.49224,1.49334,8370.2002,True
'2018-11-16T09:00:00',1.49316,1.49485,1.49287,1.49324,10648.5303,1.49332,1.49499,1.49304,1.49338,11953.5195,True
'2018-11-16T10:00:00',1.49324,1.49504,1.49281,1.49327,10654.0703,1.4934,1.49519,1.49293,1.49354,10280.5996,False
'2018-11-16T11:00:00',1.49327,1.49327,1.49077,1.49174,8038.52,1.49352,1.49352,1.4909,1.4919,8754.1299,False
'2018-11-16T12:00:00',1.49174,1.4925,1.49124,1.49201,7261.7998,1.4919,1.49262,1.4914,1.49218,7369.2002,True
'2018-11-16T13:00:00',1.49201,1.4951,1.49159,1.49459,6603.29,1.49217,1.4952,1.49173,1.49476,5853.7002,True
'2018-11-16T14:00:00',1.49459,1.49793,1.49242,1.49731,10626.6797,1.49475,1.4981,1.49261,1.49747,11706.0801,True
'2018-11-16T15:00:00',1.49729,1.49933,1.49713,1.4984,11359.8301,1.49745,1.49949,1.4973,1.49856,11599.6396,False
'2018-11-16T16:00:00',1.49841,1.49878,1.49661,1.49743,11547.8604,1.49858,1.49894,1.49677,1.49756,9641.04,True
'2018-11-16T17:00:00',1.49744,1.50241,1.49718,1.50237,11160.2695,1.49758,1.50258,1.49733,1.50256,11463.8398,True
'2018-11-16T18:00:00',1.50238,1.50433,1.50056,1.5006,10769.0098,1.50256,1.50451,1.50074,1.50078,11725.75,False
'2018-11-16T19:00:00',1.50058,1.50258,1.50054,1.50165,9514.96,1.50079,1.50272,1.50074,1.50184,9814.5996,False
'2018-11-16T20:00:00',1.50165,1.50253,1.50049,1.50253,7621.1099,1.50183,1.50272,1.50068,1.50272,8391.7197,False
'2018-11-16T21:00:00',1.50249,1.50249,1.50061,1.50193,5324.3799,1.50269,1.50269,1.50082,1.50213,5401.5498,False
'2018-11-16T22:00:00',1.50198,1.50198,1.50074,1.50081,3269.3899,1.50217,1.50217,1.5011,1.50207,3306.97,True
'2018-11-18T23:00:00',1.50081,1.50233,1.50081,1.50161,1956.1899,1.50195,1.50274,1.50181,1.502,2045.58,False
'2018-11-19T00:00:00',1.50164,1.50179,1.4996,1.50052,5454.4502,1.50201,1.50214,1.49982,1.50071,5291.1602,False
'2018-11-19T01:00:00',1.5005,1.50159,1.49998,1.50155,4643.4302,1.50071,1.50176,1.50018,1.50175,5550.8198,True
'2018-11-19T02:00:00',1.50157,1.50203,1.50094,1.50118,5091.1802,1.50175,1.50219,1.50108,1.50138,5336.9302,False
'2018-11-19T03:00:00',1.50118,1.50177,1.50088,1.50138,4330.1499,1.50138,1.50196,1.50107,1.50158,4558.5801,False
'2018-11-19T04:00:00',1.50138,1.50171,1.501,1.50125,4826.77,1.50158,1.5019,1.50117,1.50145,4360.27,False
'2018-11-19T05:00:00',1.50126,1.50134,1.50017,1.50027,3883.21,1.50145,1.50151,1.50036,1.50046,3357.73,True
'2018-11-19T06:00:00',1.50027,1.50146,1.50025,1.50063,4190.1802,1.50045,1.50163,1.50043,1.50085,4299.5898,False
'2018-11-19T07:00:00',1.50063,1.50099,1.50022,1.50095,4988.8701,1.50085,1.50111,1.50042,1.50107,4899.2002,True
'2018-11-19T08:00:00',1.50094,1.50268,1.50074,1.50182,7673.2202,1.50108,1.50287,1.50094,1.50201,6594.2798,True
'2018-11-19T09:00:00',1.50181,1.50294,1.50123,1.50192,8251.7402,1.50201,1.50311,1.50143,1.50212,8278.5801,True
'2018-11-19T10:00:00',1.50195,1.50452,1.50156,1.50419,8274.8701,1.50212,1.5047,1.50173,1.50437,7122.52,False
'2018-11-19T11:00:00',1.50419,1.50428,1.50294,1.5036,6756.6802,1.50433,1.50446,1.5031,1.50378,8103.0298,True
'2018-11-19T12:00:00',1.50356,1.50563,1.50301,1.50546,7325.3501,1.50375,1.50578,1.50313,1.50565,8325.4902,True
'2018-11-19T13:00:00',1.50545,1.50583,1.50367,1.50454,8227.2998,1.50561,1.50598,1.50381,1.50472,6813.8901,True
'2018-11-19T14:00:00',1.50454,1.50676,1.50414,1.50666,7755.27,1.50473,1.50696,1.5043,1.50684,8717.6201,True
'2018-11-19T15:00:00',1.50665,1.50823,1.50663,1.50699,8401.5703,1.50684,1.5084,1.50678,1.50722,9186.8398,True
'2018-11-19T16:00:00',1.50701,1.51076,1.50701,1.50834,10258.1602,1.50725,1.51091,1.50725,1.50848,10407.71,False
'2018-11-19T17:00:00',1.50835,1.51045,1.50807,1.50965,9062.4697,1.5085,1.5106,1.50824,1.50984,9230.5596,True
'2018-11-19T18:00:00',1.50965,1.51056,1.50926,1.51015,8016.8599,1.50984,1.51075,1.50945,1.51037,8306.25,True
'2018-11-19T19:00:00',1.51019,1.51132,1.50942,1.51023,6493.6299,1.51038,1.51148,1.50962,1.51043,6332.73,False
'2018-11-19T20:00:00',1.51023,1.51092,1.50905,1.5095,6908.96,1.51042,1.5111,1.50926,1.50965,6710.1201,False
'2018-11-19T21:00:00',1.50947,1.50969,1.50839,1.50876,4793.29,1.50965,1.50986,1.50857,1.50898,4823.1201,False
'2018-11-19T22:00:00',1.50879,1.50968,1.50798,1.50827,2230.23,1.50898,1.50988,1.50822,1.50869,2288.1101,False
'2018-11-19T23:00:00',1.50824,1.50843,1.50735,1.50826,2759.1001,1.50869,1.50948,1.5077,1.50866,2789.24,True
'2018-11-20T00:00:00',1.50826,1.50921,1.50826,1.50865,4747.5601,1.50865,1.50949,1.50851,1.50881,4840.6401,False
'2018-11-20T01:00:00',1.50863,1.50884,1.50783,1.50809,3242.1599,1.50881,1.50903,1.50806,1.5083,3134.0,False
'2018-11-20T02:00:00',1.50809,1.50814,1.50693,1.5075,4097.9502,1.5083,1.50832,1.50712,1.50771,4328.8799,True
'2018-11-20T03:00:00',1.50751,1.50815,1.50743,1.50788,3825.6699,1.50772,1.50832,1.50761,1.50807,3493.23,True
'2018-11-20T04:00:00',1.50789,1.50841,1.50759,1.50788,4694.1201,1.50807,1.5086,1.50777,1.50803,4513.9502,False
'2018-11-20T05:00:00',1.50788,1.50825,1.50742,1.50777,4446.4502,1.50802,1.50843,1.50761,1.50795,4471.4102,False
'2018-11-20T06:00:00',1.50777,1.50815,1.50748,1.50793,4414.9102,1.50795,1.50827,1.50767,1.50805,4665.8398,True
'2018-11-20T07:00:00',1.50793,1.5083,1.50748,1.5077,3911.8601,1.50804,1.50848,1.50766,1.5079,4751.6401,True
'2018-11-20T08:00:00',1.50771,1.50896,1.50771,1.50816,9118.7002,1.5079,1.50914,1.5079,1.50827,7985.7998,True
'2018-11-20T09:00:00',1.50812,1.50956,1.50482,1.505,10778.1797,1.50827,1.50971,1.50499,1.50519,10755.7305,False
'2018-11-20T10:00:00',1.50501,1.50648,1.50422,1.50581,9642.0303,1.50517,1.50665,1.50438,1.506,9641.4297,True
'2018-11-20T11:00:00',1.50585,1.50807,1.50563,1.50626,8654.4004,1.50602,1.50819,1.50579,1.50645,7860.4199,False
'2018-11-20T12:00:00',1.50626,1.50741,1.5057,1.50581,8913.75,1.50645,1.50759,1.50588,1.50595,7740.3198,False
'2018-11-20T13:00:00',1.50577,1.50681,1.5046,1.50638,10646.1396,1.50594,1.50695,1.50472,1.50654,8847.79,True
'2018-11-20T14:00:00',1.50639,1.50764,1.50581,1.50706,10397.4297,1.50656,1.50785,1.50596,1.50724,10335.0,True
'2018-11-20T15:00:00',1.50707,1.50939,1.50585,1.50911,13042.79,1.50726,1.50959,1.50604,1.50931,12856.04,True
'2018-11-20T16:00:00',1.50913,1.51153,1.50913,1.50998,13844.8604,1.50931,1.51176,1.50931,1.51018,14039.46,False
'2018-11-20T17:00:00',1.50999,1.5103,1.50799,1.50859,10150.5,1.5102,1.51049,1.50819,1.50879,10834.9697,False
'2018-11-20T18:00:00',1.50859,1.50971,1.50745,1.50964,9363.25,1.50879,1.50989,1.50766,1.50981,9822.5098,True
'2018-11-20T19:00:00',1.50964,1.5117,1.50844,1.51142,10010.6602,1.50984,1.5119,1.50858,1.5116,10409.1699,True
'2018-11-20T20:00:00',1.51142,1.51368,1.51129,1.51341,8119.25,1.51159,1.51386,1.51146,1.51358,8630.6104,False
'2018-11-20T21:00:00',1.51345,1.51357,1.51224,1.51275,6620.9399,1.51362,1.51374,1.51242,1.51288,7215.6802,False
'2018-11-20T22:00:00',1.51274,1.51341,1.51212,1.51276,3314.9299,1.51288,1.51364,1.51233,1.5131,3228.6799,False
'2018-11-20T23:00:00',1.5127,1.51331,1.51062,1.51243,2941.76,1.51333,1.51377,1.51247,1.51289,2658.79,False
'2018-11-21T00:00:00',1.51247,1.5133,1.51237,1.51315,2946.28,1.51289,1.5135,1.51282,1.51337,2680.8401,True
'2018-11-21T01:00:00',1.51313,1.51411,1.51311,1.51331,3393.29,1.51334,1.51427,1.51331,1.51348,3162.3101,False
'2018-11-21T02:00:00',1.51339,1.51387,1.51306,1.5132,4072.8999,1.51352,1.51407,1.51326,1.51341,4280.46,False
'2018-11-21T03:00:00',1.5132,1.51348,1.51281,1.51313,3466.5601,1.51341,1.51367,1.51298,1.51333,3806.24,True
'2018-11-21T04:00:00',1.51314,1.51366,1.51298,1.51307,2876.6201,1.51334,1.51385,1.51314,1.51327,3227.6299,True
'2018-11-21T05:00:00',1.51306,1.51389,1.51301,1.51381,2373.26,1.51324,1.51409,1.51319,1.51401,2291.2,True
'2018-11-21T06:00:00',1.51381,1.51401,1.51291,1.51366,3091.24,1.514,1.51419,1.5131,1.51386,3151.05,True
'2018-11-21T07:00:00',1.51367,1.51552,1.51335,1.51429,3883.4199,1.51384,1.51566,1.51352,1.51443,4092.3899,False
'2018-11-21T08:00:00',1.51431,1.51492,1.51338,1.51365,4720.2402,1.51443,1.51508,1.51353,1.51381,4785.29,True
'2018-11-21T09:00:00',1.51364,1.51572,1.51357,1.51451,6565.54,1.51379,1.51587,1.5137,1.51466,6301.0498,False
'2018-11-21T10:00:00',1.51452,1.51556,1.51189,1.51211,5619.5898,1.51466,1.51572,1.51204,1.5123,5450.7798,False
'2018-11-21T11:00:00',1.51214,1.51462,1.51157,1.51257,7552.2402,1.5123,1.51478,1.51173,1.51272,7577.3198,True
'2018-11-21T12:00:00',1.51257,1.516,1.51246,1.51529,7619.75,1.51274,1.51608,1.51262,1.51548,7541.2402,False
'2018-11-21T13:00:00',1.51528,1.5154,1.51395,1.51492,6158.52,1.51546,1.51555,1.51411,1.51508,6200.48,True
'2018-11-21T14:00:00',1.51491,1.51686,1.51399,1.51634,7462.4902,1.51505,1.51702,1.51413,1.5165,7216.5801,False
'2018-11-21T15:00:00',1.51632,1.51669,1.51369,1.5143,7023.1299,1.51649,1.51685,1.5138,1.51452,7279.1299,False
'2018-11-21T16:00:00',1.5143,1.51597,1.51415,1.51497,8808.9502,1.51445,1.51614,1.51438,1.51513,8895.8398,False
'2018-11-21T17:00:00',1.51498,1.51498,1.51208,1.51221,6714.7002,1.51514,1.51514,1.51223,1.51237,6930.7402,False
'2018-11-21T18:00:00',1.51222,1.51269,1.51117,1.51235,5536.48,1.51238,1.51284,1.5113,1.51251,5883.8501,False
'2018-11-21T19:00:00',1.51236,1.51248,1.50888,1.50932,4735.9902,1.51251,1.51263,1.50902,1.50949,5197.0498,False
'2018-11-21T20:00:00',1.50931,1.51035,1.50764,1.50918,4707.8501,1.50948,1.51053,1.50778,1.50937,4819.0698,False
'2018-11-21T21:00:00',1.50921,1.50947,1.50697,1.50755,4512.23,1.5094,1.50965,1.50715,1.50773,4288.6001,False
'2018-11-21T22:00:00',1.50767,1.50817,1.50594,1.50608,2442.45,1.50775,1.50835,1.50613,1.50667,2489.48,False
'2018-11-21T23:00:00',1.50609,1.50712,1.50534,1.50648,5994.7998,1.5067,1.50843,1.50616,1.50698,5615.0698,False
'2018-11-22T00:00:00',1.50648,1.50695,1.50577,1.50631,2711.79,1.50699,1.50739,1.50602,1.50653,2424.74,True
'2018-11-22T01:00:00',1.50634,1.50737,1.50608,1.5068,3599.99,1.50653,1.5076,1.5063,1.50701,3656.1399,True
'2018-11-22T02:00:00',1.5068,1.50746,1.5064,1.50724,3239.0,1.507,1.50766,1.50659,1.50745,3450.3601,True
'2018-11-22T03:00:00',1.50724,1.50773,1.50641,1.50753,4366.9702,1.50741,1.50794,1.50661,1.50774,4377.46,True
'2018-11-22T04:00:00',1.50752,1.50803,1.507,1.50704,3166.4399,1.50773,1.50824,1.50718,1.50722,2667.2,False
'2018-11-22T05:00:00',1.50703,1.50783,1.50647,1.50719,3159.48,1.50722,1.50803,1.50665,1.50737,2821.3701,True
'2018-11-22T06:00:00',1.50719,1.50785,1.50714,1.50768,2115.71,1.50737,1.50805,1.50734,1.50788,2184.99,True
'2018-11-22T07:00:00',1.50769,1.50934,1.50739,1.5086,3202.6699,1.5079,1.50954,1.50759,1.5088,3260.77,True
'2018-11-22T08:00:00',1.50859,1.50946,1.50772,1.50903,4748.23,1.50878,1.50963,1.50791,1.50914,4660.8701,True
'2018-11-22T09:00:00',1.50904,1.51,1.50858,1.5096,5368.7998,1.50915,1.51016,1.50874,1.50978,5328.5498,True
'2018-11-22T10:00:00',1.5096,1.51051,1.50857,1.50872,4614.5298,1.50977,1.51065,1.50874,1.50889,4209.0698,True
'2018-11-22T11:00:00',1.50876,1.51194,1.50865,1.50987,7993.6001,1.50892,1.5121,1.50882,1.51004,8390.5596,False
'2018-11-22T12:00:00',1.50989,1.51043,1.5083,1.50987,5485.9302,1.51004,1.51058,1.5085,1.51001,5206.1201,False
'2018-11-22T13:00:00',1.50987,1.50995,1.50715,1.50729,5620.5298,1.51002,1.51012,1.50731,1.50746,5445.4502,False
'2018-11-22T14:00:00',1.50726,1.50793,1.50684,1.50782,4599.9902,1.50743,1.50809,1.50699,1.50799,4276.3799,True
'2018-11-22T15:00:00',1.50783,1.50923,1.50781,1.50829,4153.0298,1.508,1.50937,1.50799,1.50846,4184.6401,False
'2018-11-22T16:00:00',1.50829,1.5088,1.50415,1.50723,6174.5,1.50848,1.50895,1.50431,1.50732,6488.5098,False
'2018-11-22T17:00:00',1.50722,1.50766,1.50551,1.50651,5614.6699,1.50734,1.50779,1.50575,1.50673,5533.6201,False
'2018-11-22T18:00:00',1.5065,1.50677,1.5033,1.50558,4624.2598,1.50673,1.50698,1.50354,1.50595,4592.5498,False
'2018-11-22T19:00:00',1.50561,1.50577,1.50385,1.50439,6777.0801,1.50597,1.50608,1.50421,1.50477,7080.1499,False
'2018-11-22T20:00:00',1.50438,1.50494,1.50393,1.50478,8145.3701,1.50477,1.5053,1.50424,1.50518,7514.4702,False
'2018-11-22T21:00:00',1.50474,1.50483,1.50327,1.50337,5013.1602,1.50514,1.5053,1.50367,1.50396,5054.3301,False
'2018-11-22T22:00:00',1.50329,1.50431,1.50327,1.50351,3044.98,1.50405,1.50502,1.50374,1.50466,3072.8501,True
'2018-11-22T23:00:00',1.50343,1.50448,1.5033,1.50385,1834.45,1.50481,1.50535,1.50384,1.50415,1640.96,False
'2018-11-23T00:00:00',1.50381,1.50433,1.50325,1.50409,2188.21,1.50415,1.50455,1.50349,1.50422,2062.0,True
'2018-11-23T01:00:00',1.50402,1.50501,1.5038,1.50459,2035.23,1.50422,1.50522,1.50389,1.5048,2148.9299,True
'2018-11-23T02:00:00',1.50458,1.5053,1.50425,1.50525,2946.22,1.50479,1.50551,1.50444,1.50545,2764.3,True
'2018-11-23T03:00:00',1.50526,1.50601,1.50464,1.50566,2803.6799,1.50546,1.50619,1.50481,1.50586,2648.9299,True
'2018-11-23T04:00:00',1.50567,1.50717,1.50557,1.50618,3067.3,1.50587,1.5073,1.50575,1.50636,3300.8501,False
'2018-11-23T05:00:00',1.50619,1.50632,1.50582,1.50602,2079.52,1.5064,1.50652,1.50601,1.50622,1817.84,True
'2018-11-23T06:00:00',1.50602,1.50688,1.50588,1.50684,2810.5801,1.50621,1.50708,1.50607,1.50704,3299.1001,True
'2018-11-23T07:00:00',1.50685,1.50751,1.50614,1.50704,2744.51,1.50706,1.50772,1.50634,1.50728,3301.04,True
'2018-11-23T08:00:00',1.50704,1.50769,1.5062,1.50635,4826.1602,1.50727,1.50785,1.50634,1.50645,4686.5601,False
'2018-11-23T09:00:00',1.5063,1.50683,1.5019,1.503,8543.04,1.50649,1.50698,1.50203,1.50327,8223.29,False
'2018-11-23T10:00:00',1.50301,1.50482,1.50248,1.50385,6009.3799,1.50329,1.50497,1.50274,1.50401,5964.8999,False
'2018-11-23T11:00:00',1.50385,1.50459,1.50191,1.50211,6621.27,1.504,1.50476,1.50207,1.50228,6810.73,False
'2018-11-23T12:00:00',1.50213,1.50213,1.49987,1.50104,6377.4702,1.50228,1.50228,1.50002,1.50119,6989.4102,True
'2018-11-23T13:00:00',1.50103,1.50223,1.50035,1.50129,6250.7002,1.50117,1.50237,1.50049,1.50144,6276.3701,True
'2018-11-23T14:00:00',1.50135,1.50472,1.49589,1.50408,8888.3496,1.50151,1.50489,1.49635,1.50419,8775.5303,False
'2018-11-23T15:00:00',1.5041,1.50427,1.50203,1.50246,7966.0801,1.5042,1.5044,1.50222,1.50261,7653.8701,False
'2018-11-23T16:00:00',1.50248,1.50286,1.50052,1.50107,8404.0703,1.50257,1.50299,1.50062,1.50123,8160.3901,False
'2018-11-23T17:00:00',1.50111,1.5016,1.49844,1.49888,8018.4399,1.50124,1.50176,1.49859,1.49905,8008.29,False
'2018-11-23T18:00:00',1.49887,1.49908,1.49508,1.49649,7380.9502,1.49903,1.49924,1.49526,1.49665,7841.1602,False
'2018-11-23T19:00:00',1.49648,1.49863,1.49601,1.4977,7577.8901,1.49662,1.49885,1.49654,1.49803,7434.6602,True
'2018-11-23T20:00:00',1.4977,1.49984,1.49681,1.49886,6375.21,1.498,1.50013,1.49712,1.49925,6769.6201,True
'2018-11-23T21:00:00',1.49886,1.50004,1.49792,1.49919,6024.52,1.49922,1.50099,1.49866,1.49984,6399.8301,True
'2018-11-23T22:00:00',1.49919,1.50022,1.49863,1.49934,4009.73,1.49984,1.50302,1.49952,1.5029,3556.0601,False
'2018-11-25T23:00:00',1.49947,1.49988,1.49854,1.49886,2514.1101,1.50012,1.50058,1.49907,1.49923,2478.4199,False
'2018-11-26T00:00:00',1.499,1.49957,1.49853,1.49957,4177.0698,1.49939,1.49983,1.49871,1.49981,3964.4299,True
'2018-11-26T01:00:00',1.49956,1.4998,1.49881,1.49882,4349.04,1.49981,1.50002,1.49901,1.49903,4259.8901,False
'2018-11-26T02:00:00',1.49883,1.4993,1.49753,1.49791,6603.9702,1.49904,1.49953,1.49773,1.49806,5738.6899,False
'2018-11-26T03:00:00',1.49792,1.49833,1.49772,1.49805,4049.27,1.49807,1.49852,1.4979,1.49825,4311.3701,True
'2018-11-26T04:00:00',1.49805,1.49859,1.49746,1.49846,3970.04,1.49825,1.49878,1.49767,1.49861,4482.3398,True
'2018-11-26T05:00:00',1.49844,1.49875,1.49812,1.49874,3858.1101,1.49861,1.49895,1.49833,1.49893,3232.8799,True
'2018-11-26T06:00:00',1.4987,1.49921,1.49839,1.49877,4460.71,1.49891,1.49939,1.49858,1.49898,3920.55,False
'2018-11-26T07:00:00',1.49877,1.49882,1.49809,1.49824,4348.48,1.49898,1.49904,1.4983,1.4984,4094.0601,True
'2018-11-26T08:00:00',1.49822,1.50058,1.49806,1.49929,7073.7798,1.49839,1.50073,1.49822,1.49946,7325.2598,True
'2018-11-26T09:00:00',1.49934,1.50066,1.49894,1.50001,7913.4199,1.49949,1.50082,1.4991,1.50023,8214.7002,True
'2018-11-26T10:00:00',1.50004,1.50134,1.49939,1.50037,6822.5601,1.50023,1.50148,1.49954,1.50055,6717.1201,False
'2018-11-26T11:00:00',1.50038,1.50104,1.49925,1.5004,5299.73,1.50055,1.5012,1.49937,1.50051,5005.6602,True
'2018-11-26T12:00:00',1.50034,1.50179,1.50003,1.50093,5567.79,1.50047,1.50197,1.50017,1.50109,5033.2598,False
'2018-11-26T13:00:00',1.50091,1.50132,1.49986,1.50075,5673.0698,1.50109,1.50144,1.50002,1.50086,5726.21,True
'2018-11-26T14:00:00',1.50077,1.50293,1.50055,1.50206,7019.3398,1.50086,1.50309,1.50072,1.50223,7352.4102,False
'2018-11-26T15:00:00',1.50211,1.50243,1.49897,1.49977,7474.4199,1.50226,1.50259,1.49913,1.49992,7354.7002,False
'2018-11-26T16:00:00',1.49978,1.50156,1.49838,1.50103,7742.1899,1.49994,1.50173,1.49854,1.50116,7658.96,True
'2018-11-26T17:00:00',1.50102,1.50183,1.50009,1.50035,7199.75,1.50114,1.50195,1.50025,1.50052,7355.3901,True
'2018-11-26T18:00:00',1.50036,1.50205,1.50036,1.50087,4829.1802,1.50052,1.50221,1.50052,1.50102,5009.96,False
'2018-11-26T19:00:00',1.50086,1.50153,1.49979,1.50052,4957.6499,1.50102,1.50171,1.49997,1.50068,5707.8701,False
'2018-11-26T20:00:00',1.50052,1.50102,1.49962,1.49998,3878.3999,1.50069,1.50119,1.49979,1.50014,4135.1602,True
'2018-11-26T21:00:00',1.5,1.50243,1.49994,1.50238,3459.8999,1.50011,1.50259,1.50011,1.50256,3870.26,False
'2018-11-26T22:00:00',1.50231,1.50231,1.50087,1.50098,2785.48,1.50249,1.50249,1.50111,1.50184,3106.9099,False
'2018-11-26T23:00:00',1.50093,1.50161,1.50049,1.50124,3036.45,1.50197,1.50219,1.5011,1.50152,3010.45,True
'2018-11-27T00:00:00',1.50123,1.50216,1.50103,1.50203,2951.46,1.50151,1.50241,1.50129,1.50217,3008.9299,True
'2018-11-27T01:00:00',1.50203,1.50223,1.50147,1.50187,3736.1499,1.50218,1.5024,1.50169,1.50206,4046.3501,True
'2018-11-27T02:00:00',1.50187,1.50288,1.5018,1.50244,4619.1001,1.50206,1.50305,1.50201,1.50256,4854.9199,True
'2018-11-27T03:00:00',1.50247,1.50323,1.50216,1.50296,3650.53,1.50256,1.50342,1.50235,1.50315,3781.54,True
'2018-11-27T04:00:00',1.50295,1.50328,1.50246,1.50247,3203.79,1.50313,1.50344,1.50267,1.50267,3140.3999,False
'2018-11-27T05:00:00',1.5025,1.50281,1.5021,1.50274,2922.0801,1.50268,1.50301,1.50226,1.50293,2546.25,True
'2018-11-27T06:00:00',1.50273,1.50305,1.50232,1.50273,4653.27,1.50292,1.50325,1.5025,1.50294,3796.55,False
'2018-11-27T07:00:00',1.50274,1.50279,1.50099,1.50126,5599.4399,1.50294,1.503,1.50119,1.50146,5083.46,False
'2018-11-27T08:00:00',1.50128,1.50242,1.49989,1.5003,10840.6504,1.50149,1.50262,1.50006,1.50047,10484.6602,False
'2018-11-27T09:00:00',1.50028,1.50142,1.49975,1.50048,7474.2998,1.50044,1.50154,1.49991,1.50067,7737.3901,True
'2018-11-27T10:00:00',1.50048,1.50177,1.5,1.50005,6078.0801,1.50066,1.50194,1.50015,1.50022,6478.5098,True
'2018-11-27T11:00:00',1.50008,1.50193,1.49959,1.50045,7095.7002,1.50023,1.50209,1.49974,1.50062,6558.2598,False
'2018-11-27T12:00:00',1.50046,1.50152,1.49926,1.49932,5940.7202,1.50064,1.50168,1.49939,1.49948,5908.6299,False
'2018-11-27T13:00:00',1.49932,1.5002,1.49872,1.50013,6022.1401,1.49944,1.50035,1.49884,1.50026,5973.9302,True
'2018-11-27T14:00:00',1.50016,1.50284,1.50016,1.50225,7881.7798,1.50028,1.50301,1.50028,1.50243,7913.7998,True
'2018-11-27T15:00:00',1.50225,1.50376,1.4996,1.4996,8605.5195,1.50242,1.50391,1.49996,1.49998,8478.4404,False
'2018-11-27T16:00:00',1.49954,1.50082,1.49823,1.49943,9170.0195,1.49986,1.50099,1.49835,1.49957,9226.9404,True
'2018-11-27T17:00:00',1.49944,1.50214,1.49883,1.50178,8298.8701,1.49957,1.50231,1.49899,1.5019,8332.7803,True
'2018-11-27T18:00:00',1.50178,1.50375,1.50154,1.50335,7375.0898,1.50192,1.50392,1.50171,1.50352,7506.27,True
'2018-11-27T19:00:00',1.50335,1.50376,1.50177,1.5024,6919.7402,1.50354,1.50392,1.50195,1.50259,7432.79,False
'2018-11-27T20:00:00',1.50248,1.50303,1.5014,1.50205,5249.9502,1.50267,1.50319,1.50155,1.50223,5507.73,False
'2018-11-27T21:00:00',1.50203,1.50206,1.50127,1.50167,4691.21,1.50222,1.50223,1.50144,1.50185,5109.1802,True
'2018-11-27T22:00:00',1.50168,1.50213,1.49981,1.50027,2883.02,1.50186,1.50232,1.5008,1.50126,2888.3899,False
'2018-11-27T23:00:00',1.50027,1.50174,1.49949,1.50136,2519.3201,1.50145,1.50244,1.50091,1.50198,2734.23,True
'2018-11-28T00:00:00',1.50136,1.50217,1.50103,1.50208,2785.3701,1.50188,1.50241,1.50152,1.50233,3375.1001,True
'2018-11-28T01:00:00',1.50208,1.50265,1.50136,1.50209,3795.75,1.50232,1.50285,1.50155,1.50229,3988.6499,False
'2018-11-28T02:00:00',1.5021,1.50213,1.50139,1.50166,3797.1299,1.50229,1.50235,1.50156,1.50186,4022.6699,True
'2018-11-28T03:00:00',1.50165,1.50255,1.50143,1.5023,3404.99,1.50186,1.50275,1.50161,1.50249,3714.22,True
'2018-11-28T04:00:00',1.50228,1.50283,1.50195,1.5025,4172.9902,1.50249,1.50304,1.50215,1.5027,4474.4102,True
'2018-11-28T05:00:00',1.50252,1.50288,1.50181,1.5028,2757.02,1.5027,1.50308,1.50201,1.503,2900.1399,True
'2018-11-28T06:00:00',1.5028,1.5031,1.50232,1.50255,3935.6299,1.503,1.50329,1.50254,1.50274,3360.0,True
'2018-11-28T07:00:00',1.50255,1.50335,1.50253,1.50319,3701.49,1.50274,1.50356,1.50273,1.50339,3648.6399,True
'2018-11-28T08:00:00',1.5032,1.50338,1.502,1.50264,5782.73,1.50339,1.50356,1.50216,1.50283,5897.98,True
'2018-11-28T09:00:00',1.50262,1.5034,1.501,1.50319,6884.6602,1.50282,1.50355,1.50114,1.50337,6911.79,True
'2018-11-28T10:00:00',1.50319,1.50398,1.50218,1.50297,6041.27,1.50336,1.50414,1.50232,1.50311,5937.6699,True
'2018-11-28T11:00:00',1.50296,1.50475,1.50268,1.50469,5690.3301,1.5031,1.50488,1.50277,1.50484,5818.54,True
'2018-11-28T12:00:00',1.50468,1.50486,1.5015,1.50166,5642.6201,1.50482,1.50502,1.50165,1.50186,5971.2402,False
'2018-11-28T13:00:00',1.50165,1.50348,1.50136,1.50334,5848.6099,1.50184,1.50363,1.5015,1.5035,5830.6699,True
'2018-11-28T14:00:00',1.50334,1.50494,1.5028,1.50448,6959.6099,1.50349,1.50511,1.50295,1.50463,7060.6499,True
'2018-11-28T15:00:00',1.50447,1.5052,1.5032,1.50403,8880.71,1.50463,1.50536,1.50329,1.50427,8733.4404,True
'2018-11-28T16:00:00',1.50405,1.50674,1.50367,1.50607,10059.9004,1.50426,1.50689,1.50383,1.50619,9687.2598,False
'2018-11-28T17:00:00',1.50609,1.50656,1.50243,1.50406,8133.7798,1.50621,1.50672,1.50258,1.50424,8188.79,True
'2018-11-28T18:00:00',1.50406,1.50875,1.50402,1.50591,15609.4297,1.50425,1.50902,1.5042,1.50608,16172.4902,True
'2018-11-28T19:00:00',1.50592,1.50911,1.50569,1.50726,10555.1201,1.5061,1.50922,1.50586,1.50746,10445.5703,True
'2018-11-28T20:00:00',1.5072,1.51026,1.50674,1.50968,8166.0801,1.50739,1.51047,1.50694,1.50986,8422.0898,False
'2018-11-28T21:00:00',1.5097,1.50983,1.50797,1.50829,4390.6099,1.50982,1.51002,1.50815,1.50847,4788.9502,False
'2018-11-28T22:00:00',1.50826,1.50956,1.50808,1.50864,2628.02,1.50844,1.50974,1.50828,1.50911,2672.29,False
'2018-11-28T23:00:00',1.5086,1.50915,1.50819,1.50875,3405.3799,1.50911,1.50998,1.50857,1.50913,3309.7,False
'2018-11-29T00:00:00',1.50873,1.5092,1.50824,1.50912,2781.1201,1.50916,1.50942,1.50863,1.50937,2749.21,True
'2018-11-29T01:00:00',1.50912,1.50962,1.50857,1.5095,4584.9199,1.50936,1.50982,1.50879,1.5097,4279.1299,True
'2018-11-29T02:00:00',1.5095,1.51047,1.50905,1.51039,4748.1499,1.5097,1.51066,1.50922,1.51054,4171.4702,True
'2018-11-29T03:00:00',1.51046,1.51093,1.51004,1.51065,5862.4702,1.51062,1.51115,1.51023,1.51086,5601.8701,False
'2018-11-29T04:00:00',1.51065,1.51086,1.51003,1.51014,5208.9902,1.51087,1.51104,1.51016,1.51028,5182.1602,True
'2018-11-29T05:00:00',1.51013,1.51093,1.50962,1.51059,5261.29,1.51027,1.51114,1.50977,1.51078,5036.73,False
'2018-11-29T06:00:00',1.51058,1.51089,1.51007,1.51048,3680.99,1.51078,1.51105,1.51027,1.51069,4081.6001,True
'2018-11-29T07:00:00',1.51048,1.51118,1.50962,1.51005,4975.0,1.51069,1.5114,1.50983,1.51019,4776.5298,True
'2018-11-29T08:00:00',1.51003,1.51145,1.50954,1.50987,7160.8198,1.51019,1.51161,1.5097,1.51002,7913.6201,False
'2018-11-29T09:00:00',1.50981,1.51134,1.50906,1.51067,8337.5801,1.50997,1.51146,1.50931,1.51087,8240.3301,False
'2018-11-29T10:00:00',1.51066,1.51115,1.50974,1.51073,6425.79,1.51087,1.5113,1.50991,1.51095,6581.96,True
'2018-11-29T11:00:00',1.51076,1.51126,1.50813,1.50813,5542.4399,1.51096,1.51143,1.50831,1.50832,5571.46,True
'2018-11-29T12:00:00',1.50813,1.51175,1.50807,1.51101,6342.2202,1.50831,1.5119,1.50824,1.51118,6024.98,True
'2018-11-29T13:00:00',1.51103,1.51254,1.50959,1.51186,7823.0698,1.51118,1.51269,1.50974,1.51204,8149.6899,False
'2018-11-29T14:00:00',1.51185,1.51244,1.50849,1.50887,9409.8604,1.51204,1.51261,1.50864,1.509,9484.0498,False
'2018-11-29T15:00:00',1.50884,1.51076,1.50766,1.51016,9190.1797,1.50896,1.51092,1.5078,1.51035,8892.7305,True
'2018-11-29T16:00:00',1.51031,1.51225,1.50944,1.51197,10550.6602,1.51039,1.51238,1.50959,1.51213,10236.8203,True
'2018-11-29T17:00:00',1.51207,1.51349,1.51059,1.51114,9470.3701,1.51222,1.51367,1.51073,1.51134,9444.5703,False
'2018-11-29T18:00:00',1.51117,1.51149,1.50851,1.50948,5309.1001,1.51134,1.51165,1.50874,1.50965,5439.6099,False
'2018-11-29T19:00:00',1.50947,1.50989,1.50844,1.50938,5788.5498,1.50967,1.51006,1.50861,1.50985,6122.6099,True
'2018-11-29T20:00:00',1.50951,1.51196,1.50908,1.51179,7399.5601,1.5099,1.51211,1.50929,1.51196,8172.3198,True
'2018-11-29T21:00:00',1.51178,1.51346,1.51118,1.51253,4931.3799,1.51195,1.51362,1.51134,1.51272,5403.23,True
'2018-11-29T22:00:00',1.51253,1.51367,1.51229,1.51259,2383.05,1.51271,1.51398,1.51248,1.51398,2489.5,False
'2018-11-29T23:00:00',1.51264,1.51296,1.51128,1.51224,4527.6099,1.51398,1.51417,1.5122,1.51264,4474.5098,False
'2018-11-30T00:00:00',1.51224,1.51296,1.51167,1.51228,2467.4299,1.51264,1.51319,1.51187,1.51253,2456.24,False
'2018-11-30T01:00:00',1.51229,1.51297,1.51219,1.51288,3439.8301,1.51253,1.51315,1.51241,1.51306,3653.0901,True
'2018-11-30T02:00:00',1.51292,1.51312,1.51245,1.51265,4876.2998,1.51308,1.51328,1.51265,1.51285,4949.0498,True
'2018-11-30T03:00:00',1.51265,1.51421,1.51239,1.5141,4941.1299,1.51285,1.5144,1.51258,1.5143,5235.75,True
'2018-11-30T04:00:00',1.5141,1.51424,1.51334,1.51383,5428.21,1.51428,1.51441,1.51355,1.51404,5180.3198,False
'2018-11-30T05:00:00',1.51382,1.51409,1.51358,1.51394,3574.25,1.51403,1.51429,1.51379,1.51415,3687.53,True
'2018-11-30T06:00:00',1.51394,1.51441,1.51369,1.51383,4635.8901,1.51414,1.51461,1.51388,1.514,4182.2402,False
'2018-11-30T07:00:00',1.51384,1.51404,1.51293,1.51349,5155.1201,1.514,1.51424,1.51313,1.5137,4537.7998,False
'2018-11-30T08:00:00',1.51349,1.51385,1.51273,1.51317,5979.1099,1.51368,1.51406,1.5129,1.51335,5509.7998,True
'2018-11-30T09:00:00',1.51316,1.51418,1.51268,1.51404,6762.7598,1.51335,1.51434,1.51284,1.51423,6660.3999,True
'2018-11-30T10:00:00',1.51405,1.51448,1.51285,1.51323,6612.0,1.51424,1.51462,1.51301,1.51342,6286.1499,True
'2018-11-30T11:00:00',1.51317,1.51451,1.51249,1.51375,6963.8999,1.51342,1.51467,1.51265,1.51394,7026.1699,True
'2018-11-30T12:00:00',1.51373,1.51492,1.51359,1.51373,6943.5298,1.51393,1.51505,1.51375,1.51389,6214.7202,False
'2018-11-30T13:00:00',1.51375,1.5141,1.51153,1.51161,6690.0898,1.51391,1.51426,1.51168,1.51176,6830.1899,True
'2018-11-30T14:00:00',1.51164,1.51409,1.51045,1.51078,9233.6504,1.51179,1.51463,1.51059,1.51099,9008.8604,False
'2018-11-30T15:00:00',1.51079,1.51276,1.51016,1.51023,10607.8496,1.51099,1.51293,1.51033,1.51039,10929.6104,False
'2018-11-30T16:00:00',1.51025,1.51076,1.50443,1.50488,11685.3301,1.51041,1.51091,1.50457,1.50501,11618.0098,False
'2018-11-30T17:00:00',1.50488,1.50766,1.50331,1.50387,11131.9004,1.50503,1.50781,1.50348,1.50403,10551.1201,False
'2018-11-30T18:00:00',1.50386,1.50601,1.50354,1.50526,7621.1299,1.50403,1.50616,1.50372,1.50542,7211.98,False
'2018-11-30T19:00:00',1.50524,1.50525,1.50351,1.50442,6935.21,1.50541,1.50542,1.5037,1.50459,6605.0698,False
'2018-11-30T20:00:00',1.50442,1.50493,1.50272,1.50293,5364.5,1.50458,1.5051,1.50287,1.50312,5694.7402,False
'2018-11-30T21:00:00',1.50305,1.50493,1.50289,1.50415,4538.75,1.50312,1.50507,1.50305,1.50436,4680.5601,True
'2018-11-30T22:00:00',1.50415,1.50507,1.50353,1.50353,2865.0,1.50434,1.50543,1.50389,1.50503,2874.4299,False
'2018-12-02T23:00:00',1.50242,1.50379,1.50078,1.50192,3254.4099,1.50318,1.50436,1.50187,1.50236,2977.6699,False
'2018-12-03T00:00:00',1.50191,1.50349,1.50191,1.50337,3572.5,1.50231,1.5037,1.50213,1.50359,3600.1101,True
'2018-12-03T01:00:00',1.50339,1.50415,1.50219,1.5035,4459.6699,1.50359,1.50437,1.50241,1.50371,4838.7598,False
'2018-12-03T02:00:00',1.5035,1.50364,1.50151,1.50152,5011.4702,1.50372,1.50384,1.5017,1.50172,4358.1602,False
'2018-12-03T03:00:00',1.50152,1.50166,1.49987,1.50012,5851.6201,1.50171,1.50185,1.50008,1.50033,5630.6299,False
'2018-12-03T04:00:00',1.5001,1.5005,1.49969,1.49998,3609.4299,1.5003,1.50068,1.49987,1.5002,3953.73,False
'2018-12-03T05:00:00',1.49998,1.50026,1.49943,1.49951,4700.6001,1.50019,1.50048,1.49957,1.49975,4773.4399,True
'2018-12-03T06:00:00',1.49953,1.50126,1.49882,1.50041,4128.96,1.49973,1.50148,1.49902,1.50061,3845.8601,False
'2018-12-03T07:00:00',1.50041,1.5009,1.4998,1.50008,4742.9102,1.50062,1.50112,1.49997,1.50029,4758.6001,True
'2018-12-03T08:00:00',1.50009,1.50107,1.49755,1.49794,8236.6602,1.50029,1.50126,1.49773,1.49814,8030.0098,False
'2018-12-03T09:00:00',1.49793,1.4987,1.49505,1.49695,7010.1802,1.4981,1.49886,1.4952,1.49714,7299.5,False
'2018-12-03T10:00:00',1.49695,1.49812,1.49525,1.49792,7509.8599,1.49712,1.49828,1.49544,1.4981,8313.0498,False
'2018-12-03T11:00:00',1.49791,1.49796,1.49493,1.49532,6827.8398,1.4981,1.49816,1.49511,1.49549,6701.6201,False
'2018-12-03T12:00:00',1.49532,1.49543,1.49328,1.4951,7105.1602,1.49546,1.49562,1.49348,1.49531,6819.5698,True
'2018-12-03T13:00:00',1.49511,1.49594,1.49484,1.49498,6588.6001,1.49531,1.49616,1.49503,1.49517,6313.52,False
'2018-12-03T14:00:00',1.49498,1.49521,1.49142,1.49156,11438.5498,1.49518,1.49541,1.49154,1.49175,11583.3496,True
'2018-12-03T15:00:00',1.49159,1.49609,1.49159,1.49498,9082.0898,1.49176,1.49625,1.49176,1.49538,8988.7305,True
'2018-12-03T16:00:00',1.4951,1.49813,1.49442,1.49652,10925.2002,1.49545,1.49829,1.49457,1.49669,10506.9102,True
'2018-12-03T17:00:00',1.4965,1.49854,1.4961,1.49789,8464.9805,1.49662,1.49864,1.49627,1.49808,8454.5898,True
'2018-12-03T18:00:00',1.49788,1.49891,1.49681,1.49771,6438.04,1.49807,1.49908,1.49695,1.49787,6566.6299,True
'2018-12-03T19:00:00',1.49769,1.49972,1.4964,1.49957,6509.1001,1.49786,1.49989,1.49655,1.49975,6735.1602,True
'2018-12-03T20:00:00',1.49958,1.49986,1.49836,1.49841,4873.3901,1.49976,1.50002,1.49852,1.49859,5263.27,False
'2018-12-03T21:00:00',1.4984,1.49922,1.49803,1.49864,4080.29,1.49854,1.49939,1.49821,1.49882,4134.9702,False
'2018-12-03T22:00:00',1.49863,1.49918,1.49796,1.4982,2352.46,1.49883,1.49936,1.49821,1.4987,2595.1399,False
'2018-12-03T23:00:00',1.49792,1.49856,1.4978,1.49854,2935.3999,1.4987,1.49908,1.49836,1.49877,2853.05,True
'2018-12-04T00:00:00',1.49851,1.49877,1.49833,1.49856,3017.51,1.49877,1.49898,1.49855,1.49879,3496.47,True
'2018-12-04T01:00:00',1.49855,1.49878,1.49784,1.49875,4159.2998,1.49877,1.49897,1.49802,1.49892,4452.6499,True
'2018-12-04T02:00:00',1.49875,1.4989,1.49782,1.49813,6224.3701,1.49893,1.49911,1.498,1.49831,6329.1001,True
'2018-12-04T03:00:00',1.49813,1.49935,1.49812,1.49846,5515.2202,1.49833,1.49953,1.4983,1.49865,5975.8501,False
'2018-12-04T04:00:00',1.49846,1.49918,1.49828,1.49878,6349.2002,1.49865,1.49941,1.49846,1.49897,6063.0098,True
'2018-12-04T05:00:00',1.49878,1.49949,1.49857,1.49915,5318.2598,1.49898,1.49967,1.49878,1.49937,4911.0298,False
'2018-12-04T06:00:00',1.49916,1.49947,1.49834,1.49873,5863.8599,1.49935,1.49968,1.49855,1.4989,5998.6499,True
'2018-12-04T07:00:00',1.49873,1.50062,1.49854,1.50014,5558.6602,1.49893,1.50081,1.49872,1.50032,6392.8901,True
'2018-12-04T08:00:00',1.50014,1.50095,1.49911,1.49934,7687.8198,1.50034,1.5011,1.49927,1.49949,7620.21,True
'2018-12-04T09:00:00',1.49936,1.50105,1.49847,1.49857,8974.6904,1.49948,1.5012,1.4986,1.49873,9048.71,True
'2018-12-04T10:00:00',1.49859,1.50335,1.4985,1.50207,8282.1602,1.49873,1.50348,1.49868,1.50226,8693.8896,False
'2018-12-04T11:00:00',1.50209,1.50302,1.50137,1.50256,6617.1602,1.50228,1.50315,1.50153,1.50274,6110.0801,True
'2018-12-04T12:00:00',1.50256,1.50358,1.50098,1.50128,6551.9902,1.50271,1.50374,1.50113,1.50142,6544.25,False
'2018-12-04T13:00:00',1.5013,1.5026,1.50075,1.50251,5971.8398,1.50146,1.50272,1.50088,1.50267,6109.2002,True
'2018-12-04T14:00:00',1.50249,1.50331,1.50176,1.50243,8715.0195,1.50265,1.50347,1.50193,1.50258,8732.5801,True
'2018-12-04T15:00:00',1.50246,1.5045,1.50191,1.50422,9876.79,1.50261,1.50462,1.50207,1.50437,9851.9502,False
'2018-12-04T16:00:00',1.5042,1.50441,1.49869,1.49893,10016.8301,1.50436,1.50457,1.49884,1.49908,10097.2803,False
'2018-12-04T17:00:00',1.49893,1.50014,1.49723,1.49775,9161.2598,1.49906,1.5003,1.49739,1.4979,9067.6504,True
'2018-12-04T18:00:00',1.49775,1.50074,1.49661,1.50072,10468.5703,1.49791,1.50091,1.49676,1.50087,10627.4102,True
'2018-12-04T19:00:00',1.50076,1.50314,1.49984,1.50188,8718.1201,1.50093,1.50332,1.5,1.50205,9709.5098,False
'2018-12-04T20:00:00',1.50192,1.50283,1.50139,1.50229,6209.3198,1.5021,1.50301,1.50156,1.50246,6579.5698,True
'2018-12-04T21:00:00',1.5023,1.50318,1.50208,1.50258,5111.6602,1.50248,1.50334,1.50225,1.50276,5589.0601,True
'2018-12-04T22:00:00',1.50255,1.50456,1.50235,1.50349,3028.5,1.50275,1.50471,1.50253,1.50456,2936.0901,True
'2018-12-04T23:00:00',1.50343,1.50451,1.50311,1.50368,4443.2998,1.50456,1.50518,1.50387,1.50416,4554.27,False
'2018-12-05T00:00:00',1.50373,1.50442,1.5035,1.50357,1965.8,1.50417,1.50472,1.5037,1.50374,1985.36,True
'2018-12-05T01:00:00',1.50357,1.50477,1.50334,1.50463,5403.0098,1.50377,1.5049,1.50355,1.50484,5584.0898,True
'2018-12-05T02:00:00',1.50462,1.50519,1.50397,1.50445,5431.5601,1.50483,1.50539,1.50418,1.50465,5175.0898,False
'2018-12-05T03:00:00',1.50444,1.50449,1.50401,1.50413,3484.25,1.50464,1.5047,1.50421,1.50433,3393.8501,True
'2018-12-05T04:00:00',1.50412,1.50502,1.50354,1.50447,4671.8198,1.50432,1.50517,1.50372,1.50469,4766.2402,True
'2018-12-05T05:00:00',1.50449,1.50513,1.50418,1.505,4377.46,1.50468,1.5053,1.50436,1.50518,4413.5898,False
'2018-12-05T06:00:00',1.505,1.50501,1.50371,1.50391,6013.7202,1.50517,1.50521,1.50393,1.50411,5928.5601,True
'2018-12-05T07:00:00',1.50394,1.50534,1.50375,1.50519,6595.7402,1.5041,1.50555,1.50394,1.50541,6474.6802,True
'2018-12-05T08:00:00',1.50519,1.50581,1.50423,1.50531,5785.27,1.50537,1.506,1.50437,1.5055,5410.1201,True
'2018-12-05T09:00:00',1.5053,1.50683,1.50444,1.50621,5237.0298,1.5055,1.50699,1.50463,1.50641,5396.7002,True
'2018-12-05T10:00:00',1.50622,1.50748,1.50585,1.50682,4321.8301,1.50641,1.50761,1.506,1.50702,4595.8799,True
'2018-12-05T11:00:00',1.50683,1.50754,1.50626,1.50675,3694.8999,1.50702,1.5077,1.50642,1.50692,3972.5901,True
'2018-12-05T12:00:00',1.50674,1.50842,1.50568,1.50811,5539.8198,1.5069,1.50856,1.50586,1.5083,5862.1299,False
'2018-12-05T13:00:00',1.50811,1.50833,1.50664,1.50724,3906.77,1.5083,1.50848,1.50682,1.50742,4068.7,False
'2018-12-05T14:00:00',1.5073,1.50814,1.50674,1.50746,4991.1899,1.50743,1.50827,1.50688,1.50762,5179.6899,True
'2018-12-05T15:00:00',1.50746,1.50862,1.50418,1.50439,7083.04,1.50763,1.50878,1.50442,1.50512,7379.8198,True
'2018-12-05T16:00:00',1.50436,1.51833,1.5043,1.51717,10946.1396,1.50512,1.51847,1.50508,1.51734,10943.6504,True
'2018-12-05T17:00:00',1.51719,1.51954,1.51603,1.51879,7212.0298,1.51734,1.5197,1.5162,1.51891,7354.0498,False
'2018-12-05T18:00:00',1.51878,1.51914,1.51655,1.51679,4324.6899,1.5189,1.51931,1.51673,1.51698,4858.7202,False
'2018-12-05T19:00:00',1.51682,1.5185,1.51664,1.51804,3856.51,1.51698,1.51869,1.51684,1.51822,4172.25,True
'2018-12-05T20:00:00',1.51804,1.51881,1.51739,1.5179,3664.28,1.51821,1.51895,1.51756,1.51804,4031.0801,False
'2018-12-05T21:00:00',1.51795,1.51803,1.51687,1.51773,2825.1399,1.51807,1.51818,1.51706,1.51792,3026.1699,False
'2018-12-05T22:00:00',1.51773,1.51774,1.51463,1.51483,2301.55,1.5179,1.51791,1.51499,1.51525,2290.6101,False
'2018-12-05T23:00:00',1.51485,1.51596,1.51438,1.51541,5001.5498,1.51526,1.51683,1.51526,1.51591,5014.9302,True
'2018-12-06T00:00:00',1.51541,1.51659,1.51522,1.51635,4764.3799,1.51592,1.51681,1.51555,1.51659,4713.0,True
'2018-12-06T01:00:00',1.51636,1.51933,1.51602,1.5189,4706.8301,1.51659,1.51956,1.51625,1.5191,4645.9199,True
'2018-12-06T02:00:00',1.51894,1.51983,1.51865,1.51915,5700.96,1.5191,1.51997,1.51886,1.51935,5637.3599,True
'2018-12-06T03:00:00',1.51916,1.51993,1.51879,1.51892,4359.4702,1.51935,1.52003,1.51898,1.51912,4160.0698,True
'2018-12-06T04:00:00',1.51893,1.52019,1.51877,1.52008,4506.0601,1.51914,1.52032,1.51899,1.52029,5166.25,True
'2018-12-06T05:00:00',1.52007,1.52023,1.51907,1.51926,4734.1899,1.52027,1.52042,1.51924,1.51947,4382.7798,False
'2018-12-06T06:00:00',1.51928,1.52022,1.51922,1.51951,4637.3198,1.51949,1.52042,1.51944,1.51972,4387.0698,False
'2018-12-06T07:00:00',1.5195,1.5195,1.51817,1.51842,6318.4502,1.51972,1.51972,1.51835,1.51862,5978.7598,False
'2018-12-06T08:00:00',1.51838,1.51948,1.51774,1.51831,8467.6299,1.51861,1.51968,1.51791,1.51847,8076.21,True
'2018-12-06T09:00:00',1.51828,1.52089,1.51786,1.52016,7933.1099,1.51843,1.52104,1.51801,1.5203,8229.29,True
'2018-12-06T10:00:00',1.52017,1.52349,1.51968,1.52341,8123.8198,1.5203,1.52367,1.51989,1.5236,8029.1499,True
'2018-12-06T11:00:00',1.52342,1.52352,1.52148,1.52246,7522.4199,1.52362,1.52368,1.52165,1.52262,7407.8501,False
'2018-12-06T12:00:00',1.52245,1.52319,1.52136,1.5216,5535.2402,1.52262,1.52336,1.52151,1.52178,5851.02,True
'2018-12-06T13:00:00',1.52161,1.52348,1.52136,1.52271,6231.4302,1.52178,1.52364,1.52154,1.52287,6500.52,True
'2018-12-06T14:00:00',1.52274,1.52574,1.5215,1.52496,10657.3896,1.52291,1.52599,1.52173,1.52509,10934.9502,True
'2018-12-06T15:00:00',1.52493,1.52944,1.52419,1.52767,12765.0303,1.52507,1.52959,1.52434,1.52808,13282.96,True
'2018-12-06T16:00:00',1.52767,1.53072,1.52684,1.52774,13826.1299,1.52792,1.53089,1.52704,1.52789,13487.1797,False
'2018-12-06T17:00:00',1.5278,1.5281,1.52456,1.52584,11516.4902,1.52789,1.52827,1.52471,1.52604,12125.7598,False
'2018-12-06T18:00:00',1.52584,1.52656,1.52384,1.52462,9800.2197,1.52602,1.5267,1.52401,1.52476,9552.9297,False
'2018-12-06T19:00:00',1.52462,1.52566,1.52306,1.52349,7931.5,1.52475,1.52581,1.52322,1.52368,7705.3999,False
'2018-12-06T20:00:00',1.52348,1.52448,1.52281,1.52313,6647.4302,1.52367,1.52466,1.52297,1.52325,6324.1299,False
'2018-12-06T21:00:00',1.52309,1.52339,1.52096,1.52165,6137.6499,1.52325,1.52355,1.52114,1.52183,6127.6899,False
'2018-12-06T22:00:00',1.52166,1.52279,1.52125,1.52133,2511.3799,1.52184,1.52307,1.52165,1.52297,2513.5901,True
'2018-12-06T23:00:00',1.52125,1.52353,1.52125,1.52346,4677.8501,1.52302,1.52398,1.52231,1.52395,5012.0601,True
'2018-12-07T00:00:00',1.52346,1.52394,1.52291,1.52331,3368.75,1.52393,1.52418,1.52322,1.52355,3042.8301,True
'2018-12-07T01:00:00',1.52331,1.52402,1.52265,1.52278,4163.4102,1.52355,1.5242,1.52285,1.523,3951.28,False
'2018-12-07T02:00:00',1.52279,1.52377,1.52259,1.5237,4231.3398,1.52299,1.52395,1.52279,1.52389,4433.04,True
'2018-12-07T03:00:00',1.52369,1.52384,1.52308,1.52335,4162.0898,1.52389,1.52402,1.52324,1.52353,3764.02,False
'2018-12-07T04:00:00',1.52335,1.52373,1.52291,1.52304,4224.7002,1.52354,1.5239,1.5231,1.52322,3705.8,False
'2018-12-07T05:00:00',1.52304,1.52351,1.52282,1.52314,2921.25,1.52322,1.52369,1.52302,1.52335,2804.25,True
'2018-12-07T06:00:00',1.52315,1.52361,1.522,1.52228,3261.03,1.52336,1.5238,1.52216,1.5225,3352.0701,False
'2018-12-07T07:00:00',1.52228,1.52322,1.52224,1.52303,3581.1101,1.52249,1.5234,1.52244,1.52323,3749.51,True
'2018-12-07T08:00:00',1.52304,1.52329,1.52196,1.52317,5751.02,1.52323,1.52345,1.52215,1.52334,5719.6099,True
'2018-12-07T09:00:00',1.52316,1.52387,1.52168,1.52344,7052.0898,1.52333,1.52403,1.52184,1.52363,7408.1499,True
'2018-12-07T10:00:00',1.52344,1.52398,1.52157,1.52214,5880.4702,1.52362,1.52415,1.52172,1.52235,5791.25,False
'2018-12-07T11:00:00',1.52213,1.52355,1.52192,1.52297,5452.27,1.52234,1.5237,1.5221,1.52312,5439.4302,True
'2018-12-07T12:00:00',1.52298,1.52526,1.52292,1.52487,5216.6699,1.52315,1.52543,1.52307,1.52498,5355.4102,False
'2018-12-07T13:00:00',1.52487,1.52502,1.52223,1.52232,5971.8701,1.525,1.52517,1.5224,1.52248,6127.2998,False
'2018-12-07T14:00:00',1.52234,1.52395,1.51231,1.51438,14554.46,1.52251,1.5241,1.51247,1.51454,14630.1201,False
'2018-12-07T15:00:00',1.51437,1.51518,1.51014,1.51054,12442.0898,1.51454,1.51535,1.51031,1.5107,12136.3604,False
'2018-12-07T16:00:00',1.51053,1.51414,1.50987,1.514,10587.1699,1.51073,1.51431,1.51005,1.51411,10787.25,True
'2018-12-07T17:00:00',1.51401,1.51676,1.51309,1.5151,10058.1299,1.51413,1.51694,1.51324,1.5153,9715.6396,False
'2018-12-07T18:00:00',1.51511,1.51603,1.51394,1.51499,7930.9502,1.51532,1.51621,1.51411,1.51516,8145.2002,True
'2018-12-07T19:00:00',1.51496,1.51754,1.51455,1.51746,7009.8501,1.51515,1.51772,1.51473,1.51765,7159.8599,True
'2018-12-07T20:00:00',1.51744,1.51836,1.51632,1.51713,7013.6099,1.51762,1.51855,1.5165,1.51732,7146.9902,True
'2018-12-07T21:00:00',1.51714,1.51905,1.51654,1.51904,7110.73,1.5173,1.51927,1.51672,1.51927,7158.3599,True
'2018-12-07T22:00:00',1.51908,1.51973,1.51615,1.51624,3786.6599,1.51927,1.51996,1.51681,1.51688,3834.6499,False
'2018-12-09T23:00:00',1.519,1.51951,1.51809,1.51919,2411.2,1.51954,1.52008,1.51854,1.51982,2473.48,True
'2018-12-10T00:00:00',1.51919,1.52001,1.5183,1.51939,4237.3398,1.51975,1.5202,1.5187,1.51962,4408.2798,True
'2018-12-10T01:00:00',1.5194,1.52029,1.51796,1.51909,5569.8398,1.51962,1.52049,1.51816,1.51926,4998.5,True
'2018-12-10T02:00:00',1.51902,1.52127,1.51853,1.52111,7527.5801,1.51921,1.52148,1.51877,1.52132,6930.3301,True
'2018-12-10T03:00:00',1.52111,1.5215,1.52048,1.52057,6015.71,1.52135,1.52171,1.5207,1.52074,5044.3301,False
'2018-12-10T04:00:00',1.52055,1.52097,1.52005,1.52011,4155.27,1.52074,1.52113,1.52021,1.52028,2912.0701,False
'2018-12-10T05:00:00',1.52014,1.52046,1.51976,1.51989,3504.1299,1.5203,1.52067,1.51992,1.52009,3274.1599,True
'2018-12-10T06:00:00',1.51989,1.521,1.51969,1.52079,3941.53,1.52008,1.5212,1.51989,1.52097,3949.97,True
'2018-12-10T07:00:00',1.52077,1.52104,1.52017,1.52053,4423.46,1.52097,1.52124,1.52038,1.52076,4352.4102,True
'2018-12-10T08:00:00',1.52053,1.5216,1.5198,1.52077,7583.8901,1.52074,1.52179,1.51998,1.52094,7350.48,False
'2018-12-10T09:00:00',1.52074,1.52159,1.51922,1.51992,6915.3101,1.52091,1.52176,1.51938,1.52011,6901.9302,False
'2018-12-10T10:00:00',1.51995,1.52062,1.51902,1.51998,5412.5601,1.52012,1.52076,1.51917,1.52018,5237.6699,False
'2018-12-10T11:00:00',1.51996,1.52046,1.5183,1.51834,5259.46,1.52018,1.52062,1.51846,1.51852,5316.9399,True
'2018-12-10T12:00:00',1.51834,1.52063,1.51823,1.51881,7060.9399,1.5185,1.52082,1.51839,1.519,7140.1802,True
'2018-12-10T13:00:00',1.51881,1.52138,1.51881,1.52082,6816.5498,1.51898,1.52154,1.51898,1.52098,7112.9502,True
'2018-12-10T14:00:00',1.52082,1.52229,1.52051,1.52187,8850.5498,1.52099,1.52245,1.52067,1.52203,8909.3604,True
'2018-12-10T15:00:00',1.52188,1.52393,1.52074,1.52337,9275.8604,1.52204,1.52408,1.5209,1.52355,9697.1904,True
'2018-12-10T16:00:00',1.52336,1.5262,1.52237,1.52329,12047.5303,1.52353,1.52635,1.52254,1.52344,11878.5098,False
'2018-12-10T17:00:00',1.52334,1.52463,1.52078,1.52197,12290.2598,1.52345,1.52478,1.52096,1.52213,12284.2598,False
'2018-12-10T18:00:00',1.52198,1.52412,1.52058,1.52093,9090.6504,1.52215,1.52429,1.52074,1.52108,9281.46,False
'2018-12-10T19:00:00',1.52093,1.52229,1.51991,1.52114,8051.48,1.5211,1.52243,1.52009,1.52131,8616.5303,True
'2018-12-10T20:00:00',1.52114,1.523,1.52099,1.52257,6004.77,1.52133,1.52316,1.52118,1.52273,7073.4902,False
'2018-12-10T21:00:00',1.52255,1.52279,1.52114,1.52209,4251.1499,1.52274,1.52297,1.52129,1.52233,5015.96,False
'2018-12-10T22:00:00',1.5221,1.5223,1.52066,1.52104,2409.3999,1.52231,1.52242,1.52085,1.52175,2559.9399,False
'2018-12-10T23:00:00',1.52091,1.5215,1.5202,1.52034,2510.8,1.52191,1.52218,1.52064,1.52079,2662.48,False
'2018-12-11T00:00:00',1.52033,1.52153,1.52033,1.52136,2002.95,1.52078,1.52173,1.52077,1.52157,1873.2,True
'2018-12-11T01:00:00',1.52138,1.52275,1.52125,1.52206,2918.1599,1.52157,1.52291,1.52149,1.52229,2782.76,True
'2018-12-11T02:00:00',1.52204,1.52278,1.52141,1.52176,5198.0298,1.52227,1.52301,1.5216,1.52199,5064.3799,True
'2018-12-11T03:00:00',1.52178,1.52355,1.52167,1.52272,3898.3,1.52199,1.52377,1.52187,1.52294,3798.3799,False
'2018-12-11T04:00:00',1.52271,1.52328,1.52246,1.52287,2901.6299,1.52293,1.52347,1.52264,1.52311,2883.8,True
'2018-12-11T05:00:00',1.52287,1.52361,1.52278,1.52354,2649.1499,1.52308,1.52383,1.523,1.52378,2609.8701,True
'2018-12-11T06:00:00',1.52354,1.5239,1.52313,1.52343,3255.6799,1.52377,1.52406,1.52335,1.52364,3465.79,False
'2018-12-11T07:00:00',1.52342,1.52376,1.52237,1.52286,4104.79,1.52364,1.52397,1.52259,1.52307,4201.8999,True
'2018-12-11T08:00:00',1.52286,1.52518,1.52265,1.52467,5739.6001,1.52307,1.52536,1.52286,1.52487,5794.77,True
'2018-12-11T09:00:00',1.52468,1.52733,1.52468,1.52589,6817.54,1.52486,1.52747,1.52486,1.52604,7188.29,False
'2018-12-11T10:00:00',1.52589,1.52712,1.52548,1.52653,4654.8799,1.52605,1.52728,1.52563,1.52679,4735.5298,False
'2018-12-11T11:00:00',1.52654,1.52692,1.52468,1.52575,5545.1299,1.52683,1.52708,1.52482,1.52592,5820.4302,True
'2018-12-11T12:00:00',1.52576,1.52693,1.52489,1.525,5814.1802,1.52588,1.5271,1.52503,1.52517,5974.7002,False
'2018-12-11T13:00:00',1.52508,1.52531,1.52198,1.52307,6135.3999,1.5252,1.52548,1.52215,1.52323,5906.5801,True
'2018-12-11T14:00:00',1.52311,1.52539,1.52163,1.52222,8468.4297,1.52325,1.52571,1.52178,1.52238,8647.9004,False
'2018-12-11T15:00:00',1.52222,1.52222,1.51818,1.51882,10307.6299,1.52237,1.52237,1.51834,1.51899,10248.5596,False
'2018-12-11T16:00:00',1.51884,1.51936,1.51707,1.51868,11186.5596,1.51899,1.51952,1.51722,1.51884,10182.6201,True
'2018-12-11T17:00:00',1.51864,1.5198,1.51654,1.51681,10143.1396,1.51883,1.51996,1.51673,1.51699,10632.54,False
'2018-12-11T18:00:00',1.51681,1.51862,1.51673,1.51708,7890.6699,1.51697,1.51874,1.51688,1.51726,8600.5703,False
'2018-12-11T19:00:00',1.51707,1.51859,1.51668,1.51805,7314.7002,1.51726,1.51878,1.51686,1.51826,7761.9702,False
'2018-12-11T20:00:00',1.51805,1.51825,1.5152,1.51714,7769.8901,1.51824,1.51844,1.51537,1.51732,8592.2197,False
'2018-12-11T21:00:00',1.51713,1.51782,1.5165,1.51714,7701.6699,1.51727,1.518,1.51665,1.51733,8323.5996,False
'2018-12-11T22:00:00',1.51712,1.51725,1.51511,1.51511,3023.1001,1.51733,1.5174,1.51552,1.51554,3179.1699,False
'2018-12-11T23:00:00',1.51497,1.51633,1.51497,1.51572,2533.3999,1.51574,1.51691,1.51546,1.51623,2500.75,False
'2018-12-12T00:00:00',1.51577,1.51587,1.51455,1.51461,4330.0601,1.51626,1.51626,1.51467,1.51486,3862.1499,False
'2018-12-12T01:00:00',1.51461,1.51582,1.51423,1.51521,4739.4702,1.51484,1.516,1.51441,1.51543,4633.0,False
'2018-12-12T02:00:00',1.51523,1.5156,1.51464,1.51505,4836.7202,1.51543,1.51582,1.51484,1.51527,4672.4199,False
'2018-12-12T03:00:00',1.51505,1.51546,1.51496,1.51506,3366.1799,1.51525,1.51567,1.51514,1.51527,3158.3799,True
'2018-12-12T04:00:00',1.51505,1.51564,1.51465,1.5149,3959.21,1.51527,1.51581,1.51485,1.5151,3616.1599,False
'2018-12-12T05:00:00',1.5149,1.51529,1.51473,1.5151,2925.5901,1.51511,1.5155,1.51483,1.5153,3172.46,True
'2018-12-12T06:00:00',1.5151,1.51584,1.51485,1.51578,2877.73,1.5153,1.51602,1.51505,1.51597,3470.51,False
'2018-12-12T07:00:00',1.51578,1.51578,1.51436,1.51505,3556.77,1.51596,1.51596,1.51452,1.51525,3233.6299,True
'2018-12-12T08:00:00',1.51506,1.51608,1.51442,1.51456,6549.8799,1.51527,1.51624,1.51463,1.51472,6361.9902,False
'2018-12-12T09:00:00',1.5146,1.51591,1.51374,1.51447,7680.6699,1.51477,1.51605,1.5139,1.51464,7696.5601,False
'2018-12-12T10:00:00',1.51444,1.51587,1.51406,1.51551,5405.8198,1.51463,1.51602,1.51422,1.51569,5683.9902,True
'2018-12-12T11:00:00',1.51555,1.51659,1.51531,1.51606,4788.2202,1.5157,1.51674,1.51546,1.51624,5110.5,False
'2018-12-12T12:00:00',1.51607,1.51651,1.51554,1.51616,4369.1699,1.51625,1.51667,1.51564,1.51635,4704.0498,True
'2018-12-12T13:00:00',1.51616,1.51864,1.51464,1.51587,8930.3896,1.51633,1.51877,1.51481,1.51604,8593.4502,False
'2018-12-12T14:00:00',1.51588,1.51851,1.51586,1.51644,10068.29,1.51605,1.51865,1.51604,1.51662,10044.0195,False
'2018-12-12T15:00:00',1.51642,1.51691,1.51458,1.51656,10851.5996,1.5166,1.51707,1.51474,1.51674,11016.5703,True
'2018-12-12T16:00:00',1.51658,1.51803,1.51469,1.51527,11325.0098,1.51673,1.51822,1.51484,1.51537,11062.5596,False
'2018-12-12T17:00:00',1.51527,1.51622,1.51358,1.51533,8803.7695,1.51539,1.51637,1.51376,1.51549,8631.7598,True
'2018-12-12T18:00:00',1.51529,1.51685,1.51473,1.51635,7747.6699,1.51546,1.51703,1.51491,1.5165,8272.9404,True
'2018-12-12T19:00:00',1.51637,1.51742,1.51566,1.51582,6133.21,1.51651,1.51762,1.51581,1.51597,6891.7002,True
'2018-12-12T20:00:00',1.51577,1.5184,1.51567,1.51757,7581.6802,1.51592,1.51856,1.51583,1.51774,7547.0601,True
'2018-12-12T21:00:00',1.51756,1.51886,1.51733,1.51877,7531.0498,1.51765,1.51908,1.51753,1.51897,7650.5601,True
'2018-12-12T22:00:00',1.51882,1.51994,1.51757,1.51762,4526.5601,1.51897,1.52022,1.5178,1.51785,4663.29,False
'2018-12-12T23:00:00',1.51762,1.51902,1.51702,1.51837,3698.1399,1.51786,1.51952,1.51777,1.51881,3546.6499,False
'2018-12-13T00:00:00',1.51841,1.5189,1.51781,1.51808,2635.5801,1.51878,1.51912,1.51809,1.51828,2340.5701,False
'2018-12-13T01:00:00',1.51808,1.51882,1.51806,1.51826,3604.3899,1.51828,1.51905,1.51828,1.51845,3637.8701,True
'2018-12-13T02:00:00',1.51824,1.51917,1.51802,1.51847,3053.72,1.51842,1.51941,1.51824,1.5187,3150.9399,False
'2018-12-13T03:00:00',1.51849,1.51874,1.51818,1.51835,4373.8599,1.51871,1.51893,1.51838,1.51855,3530.77,True
'2018-12-13T04:00:00',1.51836,1.51881,1.5182,1.51833,3255.28,1.51855,1.51902,1.51837,1.51854,2779.9299,False
'2018-12-13T05:00:00',1.51833,1.5186,1.51789,1.51801,2745.3401,1.51853,1.51879,1.51807,1.51823,2568.3,False
'2018-12-13T06:00:00',1.51801,1.51818,1.51747,1.51777,3179.7,1.51824,1.51839,1.51765,1.51798,2407.3,True
'2018-12-13T07:00:00',1.51777,1.5183,1.51747,1.5178,3619.4299,1.51798,1.5185,1.51765,1.51803,3658.6499,True
'2018-12-13T08:00:00',1.51783,1.52013,1.51766,1.51952,5701.9102,1.51805,1.52029,1.51785,1.51972,5705.6802,True
'2018-12-13T09:00:00',1.51952,1.52088,1.519,1.51908,6919.2998,1.51969,1.52105,1.5192,1.5193,6615.1899,False
'2018-12-13T10:00:00',1.51907,1.51935,1.51788,1.51922,5790.1299,1.5193,1.51951,1.51802,1.5194,5362.0498,True
'2018-12-13T11:00:00',1.51924,1.51997,1.51846,1.519,5515.2002,1.5194,1.52012,1.51861,1.51914,4947.0298,True
'2018-12-13T12:00:00',1.51899,1.52166,1.51898,1.52159,4859.9399,1.51917,1.5218,1.51909,1.52174,4982.3599,True
'2018-12-13T13:00:00',1.52159,1.52191,1.51776,1.51934,6478.9199,1.52173,1.52205,1.51822,1.5195,6129.46,True
'2018-12-13T14:00:00',1.51934,1.5221,1.51613,1.51694,11498.4297,1.51949,1.52226,1.51631,1.51711,10702.9805,False
'2018-12-13T15:00:00',1.51693,1.52008,1.51569,1.5168,11099.9102,1.5171,1.52023,1.51586,1.51693,10330.6299,False
'2018-12-13T16:00:00',1.51679,1.51725,1.51504,1.51525,9582.5801,1.51692,1.51741,1.51519,1.51542,9572.6699,True
'2018-12-13T17:00:00',1.51523,1.51767,1.51473,1.51597,10817.5996,1.51539,1.51783,1.51487,1.51613,9988.0303,False
'2018-12-13T18:00:00',1.51596,1.5169,1.51531,1.516,8910.1797,1.51613,1.5171,1.51547,1.51618,8689.96,True
'2018-12-13T19:00:00',1.51598,1.51769,1.51572,1.51662,6444.1699,1.51613,1.51784,1.51586,1.51682,6386.8301,True
'2018-12-13T20:00:00',1.51662,1.5183,1.51635,1.51777,5635.25,1.51682,1.51847,1.51654,1.51798,5975.2598,False
'2018-12-13T21:00:00',1.51783,1.51802,1.51656,1.51712,6028.02,1.51801,1.51818,1.51675,1.5173,6004.1499,False
'2018-12-13T22:00:00',1.51708,1.51777,1.51649,1.51675,3406.6201,1.51728,1.51795,1.51671,1.51786,3641.48,False
'2018-12-13T23:00:00',1.51675,1.51686,1.51564,1.51594,3219.9199,1.51792,1.51818,1.51639,1.51654,2707.3401,False
'2018-12-14T00:00:00',1.51597,1.51697,1.51591,1.51695,2147.29,1.51651,1.51721,1.51624,1.51719,2102.95,True
'2018-12-14T01:00:00',1.51696,1.51763,1.51629,1.51719,3552.5701,1.51721,1.51782,1.51652,1.51741,3448.51,True
'2018-12-14T02:00:00',1.51719,1.51857,1.51712,1.51849,3761.25,1.5174,1.51877,1.51729,1.51869,4104.2798,True
'2018-12-14T03:00:00',1.5185,1.51891,1.51811,1.51887,3861.98,1.51873,1.51912,1.51832,1.51907,3851.71,True
'2018-12-14T04:00:00',1.51886,1.519,1.51848,1.51866,3009.6799,1.51907,1.51919,1.51869,1.51889,2736.3999,True
'2018-12-14T05:00:00',1.51866,1.51901,1.51831,1.51901,3040.48,1.51889,1.51922,1.5185,1.51922,2716.5601,True
'2018-12-14T06:00:00',1.51901,1.51903,1.51852,1.51886,2729.6299,1.51921,1.51921,1.51872,1.51901,2811.3899,False
'2018-12-14T07:00:00',1.51886,1.51891,1.51751,1.51766,3814.51,1.51903,1.5191,1.5177,1.51788,4197.1001,True
'2018-12-14T08:00:00',1.51766,1.51988,1.51735,1.51986,5526.0298,1.51788,1.52009,1.51756,1.52006,5215.0498,True
'2018-12-14T09:00:00',1.51988,1.52014,1.51224,1.51247,9097.7402,1.52007,1.52031,1.51241,1.51261,9284.4199,False
'2018-12-14T10:00:00',1.51243,1.51357,1.51172,1.5127,7798.1899,1.51259,1.51374,1.51191,1.5129,7794.6401,False
'2018-12-14T11:00:00',1.51268,1.51279,1.51106,1.51245,5764.27,1.5129,1.51295,1.51125,1.51261,6124.96,True
'2018-12-14T12:00:00',1.51245,1.51353,1.51041,1.51064,6012.1899,1.51262,1.51365,1.51056,1.51079,6472.48,False
'2018-12-14T13:00:00',1.51061,1.51124,1.50947,1.51023,5100.73,1.51077,1.51138,1.50964,1.51039,5234.0,False
'2018-12-14T14:00:00',1.51022,1.51104,1.50842,1.50932,8256.5098,1.51039,1.51132,1.50858,1.5095,8336.29,False
'2018-12-14T15:00:00',1.50934,1.51101,1.50917,1.51033,7855.9502,1.5095,1.51117,1.50932,1.51053,7539.1001,True
'2018-12-14T16:00:00',1.51033,1.51128,1.50985,1.51037,8395.8799,1.51054,1.51141,1.50999,1.51053,8093.0498,True
'2018-12-14T17:00:00',1.51041,1.51294,1.51012,1.51266,8924.7305,1.51056,1.51311,1.51028,1.51283,8985.1602,False
'2018-12-14T18:00:00',1.51269,1.51277,1.51106,1.51109,6380.7202,1.51286,1.51295,1.51121,1.51128,6598.8999,False
'2018-12-14T19:00:00',1.51112,1.51205,1.51068,1.51202,5752.7402,1.5113,1.51222,1.51086,1.51219,5850.3799,True
'2018-12-14T20:00:00',1.51201,1.51255,1.51119,1.51147,6469.02,1.51219,1.51275,1.51139,1.51165,6643.0801,True
'2018-12-14T21:00:00',1.51148,1.51256,1.51138,1.51195,6252.25,1.51165,1.51276,1.51157,1.5121,6127.5098,True
'2018-12-14T22:00:00',1.51191,1.51403,1.51184,1.51249,3682.6599,1.5121,1.51448,1.51205,1.51404,3841.77,False
'2018-12-16T23:00:00',1.51218,1.51333,1.51197,1.51283,2203.8899,1.51347,1.51407,1.5128,1.51358,2146.6599,True
'2018-12-17T00:00:00',1.51281,1.51364,1.51259,1.51323,13194.8799,1.51358,1.51398,1.51289,1.51351,12217.71,False
'2018-12-17T01:00:00',1.51322,1.51366,1.51199,1.51275,9373.6602,1.51352,1.51392,1.5123,1.51309,9347.2598,False
'2018-12-17T02:00:00',1.51276,1.51307,1.51239,1.51296,5502.8599,1.5131,1.51332,1.51264,1.51316,6684.3901,True
'2018-12-17T03:00:00',1.51296,1.51366,1.5127,1.51281,3295.55,1.51315,1.51387,1.51287,1.51302,3377.4099,False
'2018-12-17T04:00:00',1.51281,1.5134,1.51278,1.51311,2894.9299,1.51303,1.51358,1.51296,1.51331,2585.24,True
'2018-12-17T05:00:00',1.51311,1.51361,1.51309,1.5132,3077.76,1.51331,1.51382,1.51327,1.51345,2970.8701,False
'2018-12-17T06:00:00',1.51321,1.51358,1.51313,1.51317,2217.78,1.51345,1.51379,1.51331,1.51339,2339.1201,True
'2018-12-17T07:00:00',1.51317,1.51398,1.51302,1.51366,2935.8101,1.5134,1.51415,1.51321,1.51387,3421.6101,True
'2018-12-17T08:00:00',1.51368,1.51446,1.51356,1.51412,4601.8198,1.51387,1.51463,1.51373,1.51427,5093.77,True
'2018-12-17T09:00:00',1.51412,1.51497,1.51365,1.5145,5727.6401,1.51426,1.51516,1.51381,1.51469,5832.9199,True
'2018-12-17T10:00:00',1.51451,1.51573,1.51433,1.51555,4723.3799,1.51471,1.51588,1.51449,1.51577,4678.6699,True
'2018-12-17T11:00:00',1.51556,1.51752,1.5153,1.51749,4994.7202,1.51579,1.51769,1.51546,1.51766,5035.0801,True
'2018-12-17T12:00:00',1.51747,1.51941,1.51712,1.51932,4700.4199,1.51762,1.5195,1.51729,1.5195,4869.8799,True
'2018-12-17T13:00:00',1.51934,1.51952,1.51711,1.51865,5752.7998,1.51951,1.51968,1.51726,1.51878,5998.7798,True
'2018-12-17T14:00:00',1.51867,1.52103,1.51811,1.52056,7141.1299,1.51878,1.5212,1.51827,1.52072,7221.21,False
'2018-12-17T15:00:00',1.52057,1.52095,1.51851,1.51989,7488.1699,1.52073,1.52111,1.51867,1.5201,7577.71,False
'2018-12-17T16:00:00',1.51992,1.52051,1.51622,1.5163,8797.7695,1.52014,1.52068,1.51637,1.51646,8797.29,False
'2018-12-17T17:00:00',1.51631,1.51919,1.51595,1.51817,7844.6099,1.51647,1.51937,1.51613,1.51835,7614.96,True
'2018-12-17T18:00:00',1.51817,1.52179,1.51815,1.52101,7008.98,1.51834,1.52197,1.51833,1.52119,7251.1699,True
'2018-12-17T19:00:00',1.521,1.52248,1.52099,1.52166,6380.29,1.52119,1.52267,1.52119,1.52182,7136.6899,False
'2018-12-17T20:00:00',1.52165,1.5223,1.52142,1.52172,6448.52,1.52182,1.52245,1.52161,1.52189,6549.4702,True
'2018-12-17T21:00:00',1.52175,1.52278,1.52072,1.52092,6517.6802,1.52188,1.52293,1.52092,1.52115,7121.9502,False
'2018-12-17T22:00:00',1.52091,1.52206,1.5207,1.52116,2804.6799,1.52113,1.52225,1.52088,1.52148,2727.6101,True
'2018-12-17T23:00:00',1.52105,1.52217,1.52105,1.52173,3565.27,1.52164,1.52259,1.52148,1.52205,3127.8799,True
'2018-12-18T00:00:00',1.52173,1.52245,1.52173,1.5222,1851.4,1.52207,1.52268,1.52203,1.52241,1814.5699,True
'2018-12-18T01:00:00',1.52223,1.52313,1.52175,1.52176,3371.6299,1.52241,1.52331,1.52193,1.52196,3562.25,False
'2018-12-18T02:00:00',1.52175,1.52291,1.52175,1.52263,4873.48,1.52196,1.52306,1.52195,1.52284,5307.23,False
'2018-12-18T03:00:00',1.52263,1.52263,1.52176,1.52224,4195.3398,1.52283,1.52283,1.52198,1.52241,4322.2202,False
'2018-12-18T04:00:00',1.52224,1.52259,1.52074,1.52139,4663.1602,1.52241,1.52277,1.52095,1.52159,5134.0601,False
'2018-12-18T05:00:00',1.52141,1.52148,1.52066,1.52078,3691.74,1.52158,1.52167,1.52087,1.52096,3421.8201,False
'2018-12-18T06:00:00',1.52079,1.52099,1.51952,1.52018,4699.5801,1.52096,1.52118,1.5197,1.52037,5306.8901,False
'2018-12-18T07:00:00',1.52016,1.5202,1.51896,1.51969,4997.1099,1.52032,1.5204,1.51916,1.51989,4658.3701,True
'2018-12-18T08:00:00',1.51967,1.52201,1.51946,1.52196,6912.6802,1.51989,1.52222,1.51965,1.52216,6867.46,True
'2018-12-18T09:00:00',1.522,1.52442,1.52183,1.5244,7361.2998,1.52217,1.52467,1.52202,1.52467,7588.4302,True
'2018-12-18T10:00:00',1.52441,1.52546,1.524,1.52445,7374.5601,1.52465,1.52562,1.52416,1.5246,7551.7002,True
'2018-12-18T11:00:00',1.52445,1.52665,1.52416,1.52641,5655.0698,1.52462,1.52681,1.52432,1.52658,5241.8501,True
'2018-12-18T12:00:00',1.52643,1.52848,1.52565,1.52623,7154.75,1.52661,1.52863,1.5258,1.52639,7402.3101,False
'2018-12-18T13:00:00',1.52622,1.52718,1.52409,1.52474,6463.1699,1.52638,1.52733,1.52425,1.5249,6416.4302,False
'2018-12-18T14:00:00',1.52474,1.52684,1.52445,1.52663,7430.3999,1.52492,1.52701,1.52461,1.52677,7301.98,False
'2018-12-18T15:00:00',1.5266,1.52676,1.52462,1.52483,8350.5703,1.52678,1.52691,1.52475,1.52498,8302.2197,True
'2018-12-18T16:00:00',1.52485,1.5282,1.52448,1.52783,8780.7002,1.52501,1.52835,1.52464,1.52798,8699.7803,True
'2018-12-18T17:00:00',1.52781,1.53106,1.52728,1.5298,9995.0898,1.52797,1.53122,1.52742,1.52996,10142.3203,True
'2018-12-18T18:00:00',1.5298,1.53322,1.5298,1.5317,7896.4702,1.52993,1.5334,1.52993,1.5319,8249.9297,False
'2018-12-18T19:00:00',1.5317,1.53319,1.53123,1.5324,8748.5801,1.5319,1.53339,1.53139,1.53258,9317.6602,True
'2018-12-18T20:00:00',1.53246,1.53338,1.53147,1.53216,9023.7598,1.5326,1.5336,1.53166,1.53235,9062.3398,False
'2018-12-18T21:00:00',1.53213,1.53259,1.53061,1.53154,7595.1899,1.53233,1.53273,1.53082,1.53175,7546.3999,False
'2018-12-18T22:00:00',1.53152,1.5317,1.52896,1.52938,4686.9102,1.53165,1.53194,1.52916,1.53043,4567.1201,False
'2018-12-18T23:00:00',1.52932,1.53116,1.52902,1.53075,3093.03,1.53043,1.53169,1.53029,1.53122,3049.3,True
'2018-12-19T00:00:00',1.53075,1.53132,1.53026,1.53053,3448.25,1.53116,1.53164,1.53045,1.53073,3458.8601,True
'2018-12-19T01:00:00',1.53052,1.53176,1.5303,1.53142,6065.3301,1.53074,1.53199,1.53051,1.5316,5529.3198,False
'2018-12-19T02:00:00',1.53143,1.53162,1.53064,1.53093,4684.77,1.53161,1.53181,1.53084,1.53111,4738.7798,True
'2018-12-19T03:00:00',1.53093,1.53212,1.53093,1.53155,4852.0801,1.53112,1.53229,1.53112,1.53174,4495.9399,False
'2018-12-19T04:00:00',1.53156,1.53202,1.53122,1.53198,3803.25,1.53174,1.53223,1.53139,1.53219,3675.6101,True
'2018-12-19T05:00:00',1.53198,1.53237,1.53117,1.53124,5196.3799,1.5322,1.53255,1.53136,1.53145,4181.0898,False
'2018-12-19T06:00:00',1.53123,1.53194,1.53096,1.53188,4406.23,1.53145,1.53212,1.53116,1.5321,3519.46,True
'2018-12-19T07:00:00',1.53187,1.53223,1.5311,1.53184,4273.8701,1.53206,1.53244,1.53128,1.53206,4028.47,True
'2018-12-19T08:00:00',1.53184,1.5356,1.5317,1.53528,6540.9902,1.53203,1.53575,1.5319,1.53545,6684.6699,True
'2018-12-19T09:00:00',1.5353,1.53765,1.53458,1.53653,6425.7002,1.53545,1.5378,1.53476,1.53668,6823.8701,False
'2018-12-19T10:00:00',1.53654,1.53676,1.53356,1.53369,6874.8301,1.53667,1.53693,1.53373,1.53386,6885.7202,True
'2018-12-19T11:00:00',1.53368,1.53724,1.53297,1.5359,7111.7402,1.53385,1.53738,1.53314,1.5361,7663.4302,False
'2018-12-19T12:00:00',1.5359,1.53679,1.53299,1.53367,9890.54,1.5361,1.53694,1.53314,1.53384,8997.3301,False
'2018-12-19T13:00:00',1.53367,1.53376,1.53119,1.53336,9013.46,1.53382,1.53392,1.53136,1.53354,8412.96,True
'2018-12-19T14:00:00',1.53336,1.53582,1.53217,1.53486,10789.3398,1.53353,1.536,1.53235,1.53503,9865.7197,True
'2018-12-19T15:00:00',1.53488,1.53587,1.5344,1.53552,12474.1504,1.53503,1.53602,1.53455,1.53574,12331.96,False
'2018-12-19T16:00:00',1.53553,1.53557,1.53213,1.53218,15003.0498,1.53575,1.5358,1.53229,1.53232,15330.0098,False
'2018-12-19T17:00:00',1.53221,1.53526,1.53212,1.5344,12616.5098,1.53236,1.53542,1.53227,1.53457,13295.46,True
'2018-12-19T18:00:00',1.53439,1.53674,1.53403,1.53635,11099.1904,1.53457,1.53694,1.53419,1.53657,11579.1504,True
'2018-12-19T19:00:00',1.53636,1.53739,1.53592,1.53596,11898.7803,1.53659,1.53762,1.53614,1.53677,12168.6299,False
'2018-12-19T20:00:00',1.53586,1.53718,1.53118,1.5345,29435.5898,1.53675,1.53773,1.53144,1.5347,29161.2109,False
'2018-12-19T21:00:00',1.53449,1.53596,1.53361,1.53463,20705.5,1.5347,1.53619,1.53379,1.53486,21024.2402,False
'2018-12-19T22:00:00',1.5347,1.53547,1.53272,1.53352,5887.3501,1.53487,1.53571,1.53297,1.53439,6189.4302,False
'2018-12-19T23:00:00',1.53357,1.53468,1.53257,1.53406,5781.0698,1.53439,1.53559,1.53323,1.53453,5932.8101,False
'2018-12-20T00:00:00',1.53407,1.53477,1.53392,1.53412,4436.5098,1.53452,1.53499,1.53414,1.53437,4404.4502,True
'2018-12-20T01:00:00',1.53412,1.53515,1.53376,1.53464,5547.8999,1.53438,1.53529,1.53397,1.53487,6096.7598,True
'2018-12-20T02:00:00',1.53465,1.53551,1.53422,1.53545,5917.1699,1.53487,1.53569,1.53443,1.53561,6455.25,True
'2018-12-20T03:00:00',1.53545,1.53618,1.53505,1.53554,4559.9902,1.5356,1.53639,1.53522,1.53573,4115.9199,True
'2018-12-20T04:00:00',1.53553,1.5362,1.5353,1.53596,5739.4502,1.53573,1.53636,1.53551,1.53619,5987.79,True
'2018-12-20T05:00:00',1.53596,1.53706,1.53543,1.53704,6129.8901,1.53619,1.53727,1.53561,1.53727,6348.6602,True
'2018-12-20T06:00:00',1.53703,1.53736,1.53644,1.53689,6515.4199,1.53726,1.53753,1.53663,1.53711,7007.3198,True
'2018-12-20T07:00:00',1.5369,1.53905,1.53676,1.53893,7153.21,1.5371,1.53924,1.53698,1.5391,6644.4902,True
'2018-12-20T08:00:00',1.53894,1.54101,1.53841,1.53864,12270.1602,1.53909,1.54117,1.53855,1.53881,10934.54,True
'2018-12-20T09:00:00',1.53863,1.54133,1.53816,1.54066,12833.6797,1.53879,1.5415,1.53832,1.54081,12637.9902,True
'2018-12-20T10:00:00',1.54069,1.54541,1.54034,1.54447,16260.1396,1.54082,1.54558,1.54051,1.54463,16195.7803,False
'2018-12-20T11:00:00',1.54449,1.54541,1.54301,1.5447,12048.6904,1.54464,1.54558,1.54315,1.54489,11900.29,True
'2018-12-20T12:00:00',1.5447,1.54548,1.54253,1.5428,11251.7305,1.54488,1.54564,1.54269,1.54302,12038.0,False
'2018-12-20T13:00:00',1.54282,1.54364,1.54079,1.54081,10314.6904,1.54304,1.54381,1.54094,1.54095,10352.7695,False
'2018-12-20T14:00:00',1.5408,1.5428,1.54052,1.5419,11172.4805,1.54095,1.54292,1.54065,1.54203,10564.7402,True
'2018-12-20T15:00:00',1.54189,1.54437,1.54142,1.54197,15150.0898,1.54203,1.54449,1.5416,1.5422,15282.4697,False
'2018-12-20T16:00:00',1.54197,1.54201,1.53762,1.54024,19272.2109,1.54219,1.54221,1.53779,1.54037,19758.8691,True
'2018-12-20T17:00:00',1.54023,1.54506,1.53971,1.5449,20531.2695,1.54038,1.54524,1.5399,1.54513,22497.3105,True
'2018-12-20T18:00:00',1.5449,1.54967,1.54476,1.54883,19437.7402,1.54512,1.54981,1.54497,1.54902,18951.6797,True
'2018-12-20T19:00:00',1.54884,1.55135,1.54776,1.55092,15188.6201,1.54905,1.55158,1.54795,1.55115,14375.54,True
'2018-12-20T20:00:00',1.55092,1.55295,1.54654,1.5478,20236.9707,1.55114,1.55316,1.54672,1.54799,19343.1504,False
'2018-12-20T21:00:00',1.5478,1.54788,1.54555,1.54574,15090.4199,1.548,1.54811,1.54577,1.546,15297.6699,False
'2018-12-20T22:00:00',1.54575,1.546,1.54462,1.54589,5549.1499,1.546,1.54632,1.54484,1.54621,5157.1099,True
'2018-12-20T23:00:00',1.54577,1.5462,1.54506,1.54562,4050.45,1.54637,1.54691,1.54532,1.54636,4143.71,True
'2018-12-21T00:00:00',1.54562,1.54668,1.54561,1.54627,5190.8901,1.54635,1.54701,1.54583,1.54655,5284.6401,True
'2018-12-21T01:00:00',1.54627,1.54691,1.54558,1.54568,5414.3599,1.54654,1.54715,1.5458,1.54595,5633.8901,False
'2018-12-21T02:00:00',1.54568,1.54631,1.54535,1.54604,5096.6899,1.54594,1.54649,1.54559,1.54621,4871.8901,True
'2018-12-21T03:00:00',1.54606,1.54688,1.54572,1.54584,4383.6699,1.54621,1.54709,1.54595,1.54604,4112.8501,False
'2018-12-21T04:00:00',1.54584,1.54611,1.54521,1.54557,4066.54,1.54604,1.54627,1.54541,1.54579,3694.74,True
'2018-12-21T05:00:00',1.54555,1.54679,1.54513,1.54594,5739.46,1.54579,1.54699,1.54532,1.54619,5368.4702,False
'2018-12-21T06:00:00',1.54594,1.54653,1.54559,1.54622,5532.6602,1.54619,1.54676,1.54581,1.54646,5170.8301,True
'2018-12-21T07:00:00',1.54621,1.54682,1.54587,1.54611,5152.2998,1.54645,1.54703,1.54599,1.54635,4108.5498,True
'2018-12-21T08:00:00',1.54611,1.54835,1.54582,1.54829,8168.0698,1.54634,1.54847,1.54601,1.54843,7878.4399,True
'2018-12-21T09:00:00',1.54829,1.54902,1.54659,1.54689,11497.04,1.54845,1.54914,1.54678,1.54708,11597.4199,False
'2018-12-21T10:00:00',1.54689,1.54693,1.54295,1.54603,12782.2305,1.54706,1.54711,1.54316,1.54623,12759.2305,False
'2018-12-21T11:00:00',1.54602,1.54614,1.54433,1.54531,11904.4697,1.54622,1.54633,1.54453,1.5455,11913.29,True
'2018-12-21T12:00:00',1.54533,1.54717,1.54501,1.54612,10632.1602,1.54549,1.54737,1.5452,1.54633,10792.6104,False
'2018-12-21T13:00:00',1.54612,1.54681,1.54344,1.54466,11069.2695,1.54632,1.54702,1.54362,1.54485,11215.2402,True
'2018-12-21T14:00:00',1.54463,1.54788,1.5441,1.54495,15166.0898,1.54483,1.54806,1.54429,1.54515,15357.3799,False
'2018-12-21T15:00:00',1.54495,1.54627,1.54413,1.54526,17234.0,1.54514,1.54643,1.54432,1.54551,16892.2207,True
'2018-12-21T16:00:00',1.54526,1.54708,1.53913,1.54683,23727.6094,1.54554,1.54725,1.53936,1.54699,25099.7695,True
'2018-12-21T17:00:00',1.54683,1.5477,1.54502,1.547,22576.3203,1.547,1.54791,1.54525,1.54725,22910.4395,False
'2018-12-21T18:00:00',1.54702,1.54765,1.54561,1.54577,16278.8301,1.54725,1.5479,1.54589,1.54603,15997.8896,False
'2018-12-21T19:00:00',1.54576,1.54608,1.54356,1.5441,14489.6504,1.54603,1.54631,1.54378,1.54434,14504.5,False
'2018-12-21T20:00:00',1.54414,1.54535,1.54392,1.54487,11084.0,1.54434,1.54559,1.54418,1.54512,11166.8301,False
'2018-12-21T21:00:00',1.54489,1.54522,1.54374,1.54445,10550.9297,1.54515,1.54547,1.54399,1.54472,10668.3398,True
'2018-12-21T22:00:00',1.54449,1.54642,1.54409,1.54561,3636.25,1.54472,1.54683,1.54433,1.54683,3450.1101,False
'2018-12-23T23:00:00',1.54567,1.54567,1.54416,1.54523,1346.01,1.54649,1.54699,1.54484,1.54593,2546.76,True
'2018-12-24T00:00:00',1.54523,1.54647,1.54481,1.54627,3044.0901,1.5459,1.54664,1.54536,1.54644,2770.2,False
'2018-12-24T01:00:00',1.54627,1.54639,1.54515,1.54554,4503.29,1.54646,1.54658,1.54535,1.54572,3729.0601,False
'2018-12-24T02:00:00',1.54555,1.5458,1.54524,1.54543,2198.3301,1.54573,1.546,1.54544,1.54561,1992.0,False
'2018-12-24T03:00:00',1.54543,1.54548,1.54472,1.54535,3875.0801,1.5456,1.54564,1.5449,1.54551,3195.5,True
'2018-12-24T04:00:00',1.54534,1.54576,1.54493,1.5457,3148.9099,1.54551,1.54599,1.54507,1.54594,2810.8799,False
'2018-12-24T05:00:00',1.5457,1.54574,1.54511,1.54571,3471.6399,1.54594,1.54595,1.54533,1.54592,2887.3,True
'2018-12-24T06:00:00',1.5457,1.54638,1.54547,1.54619,2657.3,1.54592,1.5466,1.54569,1.54641,2525.47,True
'2018-12-24T07:00:00',1.54621,1.54655,1.5458,1.54603,2848.5701,1.54641,1.54676,1.54602,1.54624,2755.21,True
'2018-12-24T08:00:00',1.54605,1.5473,1.54596,1.54643,5961.0698,1.54624,1.54752,1.54617,1.54661,6017.3501,True
'2018-12-24T09:00:00',1.54643,1.54783,1.54464,1.54712,10091.4297,1.54662,1.54804,1.54486,1.54731,10675.7998,True
'2018-12-24T10:00:00',1.54714,1.54871,1.5469,1.5471,9099.5801,1.54734,1.54894,1.54713,1.54731,8768.8203,True
'2018-12-24T11:00:00',1.5471,1.54913,1.5468,1.54699,8464.3604,1.5473,1.54933,1.54699,1.54719,7312.3901,False
'2018-12-24T12:00:00',1.54699,1.54785,1.54585,1.54703,7461.1201,1.54718,1.54805,1.54607,1.54724,7288.02,True
'2018-12-24T13:00:00',1.54701,1.54878,1.54641,1.54843,10656.2002,1.54723,1.54899,1.54663,1.54866,10944.9805,True
'2018-12-24T14:00:00',1.54841,1.55212,1.54841,1.55163,13507.0801,1.54864,1.55231,1.54864,1.55184,13786.9902,True
'2018-12-24T15:00:00',1.55162,1.55503,1.55156,1.55343,18655.4492,1.55184,1.55524,1.55176,1.55365,17782.0898,False
'2018-12-24T16:00:00',1.55343,1.55416,1.54724,1.55052,23218.3496,1.55366,1.55442,1.5475,1.55078,21708.8906,False
'2018-12-24T17:00:00',1.55052,1.55248,1.54879,1.55214,23297.5801,1.55077,1.55274,1.54899,1.55241,23453.25,True
'2018-12-24T18:00:00',1.55214,1.55283,1.55069,1.55187,17075.0098,1.55242,1.55308,1.55098,1.55209,16808.0996,True
'2018-12-24T19:00:00',1.55187,1.55401,1.551,1.55367,10604.6904,1.5521,1.55452,1.5514,1.55438,10633.25,False
'2018-12-24T20:00:00',1.55367,1.55367,1.55058,1.55122,6782.96,1.55438,1.55453,1.55131,1.55226,8275.2002,False
'2018-12-24T21:00:00',1.55125,1.55261,1.54981,1.55208,3108.0701,1.55226,1.55361,1.55097,1.55302,3515.72,True
'2018-12-24T22:00:00',1.55208,1.55314,1.54882,1.5489,1158.75,1.55305,1.55426,1.55217,1.55333,1323.61,False
'2018-12-24T23:00:00',1.54753,1.54886,1.54707,1.54828,21.5,1.5518,1.55304,1.55148,1.5522,21.25,True
'2018-12-25T00:00:00',1.54818,1.55084,1.54817,1.55057,171.0,1.55223,1.55288,1.55102,1.55242,200.5,True
'2018-12-25T01:00:00',1.55057,1.55261,1.54971,1.55048,381.25,1.55243,1.55446,1.55133,1.55341,409.25,False
'2018-12-25T02:00:00',1.55049,1.55077,1.54951,1.55063,216.21,1.5534,1.55341,1.55126,1.55205,161.25,True
'2018-12-25T03:00:00',1.55047,1.5513,1.54995,1.55072,694.75,1.55205,1.55316,1.5511,1.55139,701.92,False
'2018-12-25T04:00:00',1.55072,1.55106,1.55038,1.55057,334.25,1.55143,1.55211,1.55141,1.55175,379.96,True
'2018-12-25T05:00:00',1.55058,1.55125,1.55,1.551,540.23,1.55174,1.55236,1.55103,1.5521,617.84,True
'2018-12-25T06:00:00',1.55097,1.5517,1.55003,1.55039,722.39,1.5521,1.55298,1.55139,1.55139,718.82,False
'2018-12-25T07:00:00',1.55039,1.55141,1.55008,1.55073,877.81,1.55141,1.55256,1.5509,1.55187,916.25,False
'2018-12-25T08:00:00',1.55073,1.55119,1.54631,1.54691,622.11,1.55188,1.55199,1.54921,1.55007,691.75,False
'2018-12-25T09:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,True
'2018-12-25T23:00:00',1.54803,1.552,1.54786,1.55118,4198.3501,1.54973,1.55333,1.54973,1.5528,3748.1399,True
'2018-12-26T00:00:00',1.55118,1.5528,1.55026,1.55048,5974.6499,1.5528,1.5534,1.55088,1.55091,5531.9502,False
'2018-12-26T01:00:00',1.55048,1.55101,1.54888,1.54894,2434.5901,1.5509,1.5514,1.54912,1.54925,2404.3101,False
'2018-12-26T02:00:00',1.54895,1.55025,1.54844,1.5502,4264.98,1.54926,1.55052,1.54875,1.55045,3923.1499,True
'2018-12-26T03:00:00',1.55021,1.55358,1.55021,1.55261,4010.5,1.55045,1.55388,1.55045,1.55288,4279.0098,True
'2018-12-26T04:00:00',1.5526,1.55386,1.5526,1.55346,2776.6001,1.55289,1.55414,1.55289,1.55374,2693.3799,False
'2018-12-26T05:00:00',1.55347,1.55361,1.55206,1.55215,1731.8101,1.55375,1.55387,1.55229,1.55239,1635.3,False
'2018-12-26T06:00:00',1.55216,1.55249,1.55101,1.55116,2848.6699,1.55239,1.55274,1.55122,1.5514,2609.78,False
'2018-12-26T07:00:00',1.55116,1.55164,1.55002,1.55115,2640.23,1.55139,1.5519,1.5502,1.55141,2454.3799,False
'2018-12-26T08:00:00',1.55115,1.55151,1.55013,1.55051,3530.5601,1.5514,1.55177,1.5503,1.55072,3360.0701,False
'2018-12-26T09:00:00',1.55048,1.55048,1.54807,1.54879,4586.9102,1.55072,1.55072,1.54829,1.54905,4169.3701,False
'2018-12-26T10:00:00',1.54879,1.54945,1.54744,1.54783,2944.1899,1.54904,1.54967,1.54766,1.54804,2752.3501,False
'2018-12-26T11:00:00',1.54782,1.54874,1.54762,1.54833,2392.8,1.54798,1.54899,1.54782,1.54855,2486.1001,True
'2018-12-26T12:00:00',1.54832,1.54892,1.54737,1.54747,2632.49,1.54855,1.54916,1.54759,1.54769,2364.6299,False
'2018-12-26T13:00:00',1.54748,1.54838,1.54611,1.54799,3472.3201,1.5477,1.54861,1.54635,1.54821,3322.6499,True
'2018-12-26T14:00:00',1.54813,1.5497,1.5475,1.54963,6384.4302,1.54827,1.54995,1.54771,1.54991,6435.0801,True
'2018-12-26T15:00:00',1.54963,1.55072,1.54787,1.54789,10603.2598,1.5499,1.55094,1.5481,1.5481,9662.5703,True
'2018-12-26T16:00:00',1.54787,1.55225,1.54776,1.55185,12192.7002,1.5481,1.55245,1.54795,1.55207,12037.6104,False
'2018-12-26T17:00:00',1.55186,1.55195,1.54839,1.5485,11918.1699,1.55207,1.55217,1.54861,1.54872,11469.0098,False
'2018-12-26T18:00:00',1.54848,1.54891,1.54304,1.54373,15833.0703,1.54872,1.54915,1.5433,1.54399,16027.5195,False
'2018-12-26T19:00:00',1.54371,1.5446,1.54308,1.54397,14098.0703,1.54394,1.5449,1.54334,1.54425,13805.2598,False
'2018-12-26T20:00:00',1.54397,1.54427,1.54144,1.54179,11563.21,1.54426,1.54456,1.54165,1.542,11113.5898,False
'2018-12-26T21:00:00',1.54183,1.54223,1.54044,1.54046,12760.5098,1.54201,1.54256,1.54074,1.54076,10880.79,False
'2018-12-26T22:00:00',1.54042,1.54112,1.5399,1.54041,4329.3398,1.54076,1.54148,1.54023,1.54127,4334.1299,True
'2018-12-26T23:00:00',1.54022,1.54139,1.53996,1.54122,1586.54,1.54164,1.54244,1.54119,1.54185,1689.83,True
'2018-12-27T00:00:00',1.54116,1.54197,1.54072,1.54189,5552.5601,1.54189,1.54231,1.54104,1.54224,5874.9902,True
'2018-12-27T01:00:00',1.5419,1.54458,1.5417,1.54437,6750.8999,1.54224,1.54485,1.54195,1.54467,8135.9399,True
'2018-12-27T02:00:00',1.54437,1.54632,1.54397,1.54583,6610.1802,1.54467,1.54661,1.54426,1.54615,7108.8999,True
'2018-12-27T03:00:00',1.54582,1.54698,1.54572,1.54673,6750.4399,1.54613,1.54726,1.546,1.54703,6826.3599,True
'2018-12-27T04:00:00',1.54673,1.54718,1.54641,1.54653,5180.9502,1.54701,1.54744,1.54667,1.54682,5089.3901,True
'2018-12-27T05:00:00',1.54653,1.54735,1.54653,1.54684,5937.54,1.54681,1.54765,1.54679,1.54718,4779.6201,False
'2018-12-27T06:00:00',1.54684,1.547,1.54558,1.54674,7745.6899,1.54717,1.54725,1.54592,1.54701,7537.4399,True
'2018-12-27T07:00:00',1.54673,1.54753,1.54596,1.54703,5923.04,1.54701,1.54783,1.54629,1.54734,7649.0898,True
'2018-12-27T08:00:00',1.54704,1.54854,1.54602,1.54847,9433.9004,1.54735,1.54879,1.54633,1.54873,8862.5195,True
'2018-12-27T09:00:00',1.54845,1.55071,1.54793,1.55042,9806.21,1.54871,1.55094,1.54817,1.55069,9644.2402,True
'2018-12-27T10:00:00',1.55043,1.55328,1.55018,1.55297,10614.1299,1.5507,1.55351,1.55033,1.55321,10653.71,True
'2018-12-27T11:00:00',1.55298,1.55346,1.55087,1.55087,10268.1699,1.55321,1.55368,1.55109,1.55109,10742.5098,False
'2018-12-27T12:00:00',1.55088,1.551,1.54842,1.54906,10974.6699,1.55109,1.55119,1.54864,1.54931,11356.5898,True
'2018-12-27T13:00:00',1.54909,1.5513,1.5472,1.54747,14313.7305,1.54934,1.55152,1.54739,1.54766,14463.3604,True
'2018-12-27T14:00:00',1.54747,1.55513,1.54738,1.55387,17283.4004,1.54768,1.55536,1.54758,1.55405,17277.3398,True
'2018-12-27T15:00:00',1.55387,1.55991,1.55289,1.55973,16470.3809,1.55406,1.5603,1.55312,1.56008,16358.9404,True
'2018-12-27T16:00:00',1.55975,1.56072,1.5542,1.5547,21828.8809,1.56008,1.56093,1.55441,1.55491,22229.0508,False
'2018-12-27T17:00:00',1.55469,1.55828,1.55464,1.55753,17025.5098,1.5549,1.55847,1.55485,1.55771,18149.5996,True
'2018-12-27T18:00:00',1.55753,1.56224,1.55738,1.5598,18281.2793,1.55769,1.56245,1.55757,1.56004,18856.4395,True
'2018-12-27T19:00:00',1.55984,1.56273,1.5587,1.56222,13635.5,1.56006,1.56295,1.55892,1.56244,14236.96,True
'2018-12-27T20:00:00',1.56222,1.56334,1.56036,1.56133,13636.2803,1.56243,1.56358,1.56058,1.56158,13975.3799,False
'2018-12-27T21:00:00',1.56139,1.5615,1.55636,1.55746,17512.9297,1.56158,1.56178,1.55656,1.55774,16896.5098,False
'2018-12-27T22:00:00',1.55748,1.55756,1.55617,1.55617,4276.4702,1.55774,1.55781,1.55651,1.55661,4840.23,False
'2018-12-27T23:00:00',1.55615,1.55662,1.55498,1.55629,2083.27,1.55676,1.55726,1.55605,1.55668,1572.14,True
'2018-12-28T00:00:00',1.55629,1.55691,1.55614,1.55665,2653.76,1.55668,1.55717,1.55652,1.55691,2888.9399,True
'2018-12-28T01:00:00',1.55665,1.55837,1.55638,1.55814,8333.3799,1.55693,1.5586,1.55664,1.55837,8668.0303,True
'2018-12-28T02:00:00',1.55815,1.55907,1.55757,1.55897,6255.1499,1.55837,1.55925,1.5578,1.5592,6278.6499,True
'2018-12-28T03:00:00',1.55895,1.56087,1.5587,1.5607,6045.6201,1.55919,1.56111,1.55892,1.56095,6202.96,True
'2018-12-28T04:00:00',1.5607,1.56126,1.55968,1.55968,5115.7798,1.56093,1.56148,1.55992,1.55992,5005.7202,False
'2018-12-28T05:00:00',1.55968,1.56009,1.55885,1.55895,3798.3201,1.55991,1.56031,1.55906,1.55918,3447.1201,True
'2018-12-28T06:00:00',1.55897,1.56017,1.55893,1.55973,4589.0098,1.55917,1.56039,1.55916,1.55999,4175.21,True
'2018-12-28T07:00:00',1.55974,1.56052,1.55966,1.56013,4567.27,1.55999,1.56078,1.55992,1.56034,4373.2598,False
'2018-12-28T08:00:00',1.56013,1.56033,1.55776,1.55801,8072.8301,1.56031,1.56057,1.558,1.55822,7110.3999,True
'2018-12-28T09:00:00',1.55802,1.56039,1.55797,1.55913,9758.0801,1.55822,1.56061,1.55817,1.55937,9317.6797,False
'2018-12-28T10:00:00',1.55913,1.55938,1.55584,1.55697,11262.2002,1.55936,1.55955,1.55606,1.55723,11737.6299,True
'2018-12-28T11:00:00',1.55698,1.56046,1.55686,1.55966,10329.2002,1.55722,1.56068,1.55709,1.55989,10678.8301,True
'2018-12-28T12:00:00',1.55966,1.5607,1.55783,1.55905,9289.6504,1.5599,1.56093,1.55803,1.55927,9345.7002,True
'2018-12-28T13:00:00',1.55905,1.56074,1.55845,1.55877,10802.6904,1.55928,1.56098,1.55869,1.55912,9057.4697,True
'2018-12-28T14:00:00',1.55873,1.56212,1.55869,1.56211,14259.2002,1.55912,1.56237,1.55896,1.56234,14015.7402,True
'2018-12-28T15:00:00',1.56209,1.56401,1.56017,1.56171,16330.1201,1.56234,1.56424,1.56045,1.56202,17287.0605,False
'2018-12-28T16:00:00',1.56171,1.56316,1.55806,1.55888,18748.8398,1.56204,1.56335,1.55827,1.55922,21041.7598,False
'2018-12-28T17:00:00',1.55894,1.56141,1.55761,1.5595,17969.1406,1.5593,1.56163,1.55785,1.55979,17216.5703,False
'2018-12-28T18:00:00',1.55951,1.56028,1.55862,1.55988,13758.5303,1.55979,1.56052,1.55888,1.56012,12093.4902,True
'2018-12-28T19:00:00',1.55987,1.56157,1.55873,1.56092,13659.2803,1.56012,1.56182,1.55898,1.5612,11841.7402,False
'2018-12-28T20:00:00',1.56092,1.56103,1.55897,1.56024,10969.4297,1.56118,1.5613,1.55922,1.5605,9804.0996,True
'2018-12-28T21:00:00',1.56024,1.56309,1.55995,1.56275,14837.6699,1.5605,1.56337,1.56022,1.563,14077.2402,True
'2018-12-28T22:00:00',1.56292,1.56309,1.55991,1.55995,4180.1201,1.56304,1.56344,1.56049,1.56115,4584.2998,False
'2018-12-30T23:00:00',1.55924,1.5599,1.55889,1.55899,505.29,1.56021,1.56058,1.55959,1.55987,477.42,False
'2018-12-31T00:00:00',1.55897,1.55975,1.55843,1.5585,2875.04,1.55987,1.56008,1.55875,1.55883,2629.99,False
'2018-12-31T01:00:00',1.55851,1.55962,1.55842,1.55897,2929.8201,1.55881,1.55987,1.55875,1.55918,2649.49,True
'2018-12-31T02:00:00',1.55895,1.55994,1.55843,1.55961,2751.3201,1.55918,1.56019,1.55867,1.55984,2424.46,False
'2018-12-31T03:00:00',1.55959,1.55971,1.55714,1.55775,3623.4299,1.55983,1.55993,1.55745,1.55805,2951.1399,False
'2018-12-31T04:00:00',1.55777,1.55817,1.55694,1.55816,1962.88,1.55804,1.55843,1.55721,1.55841,2090.6499,True
'2018-12-31T05:00:00',1.55817,1.55823,1.55695,1.55701,2941.1799,1.55844,1.55849,1.55722,1.55725,3021.1101,False
'2018-12-31T06:00:00',1.55699,1.55777,1.55661,1.55773,2545.71,1.55722,1.55804,1.55689,1.55799,2399.9099,True
'2018-12-31T07:00:00',1.55772,1.5582,1.55675,1.55701,2573.48,1.558,1.55849,1.55701,1.55733,2401.8799,False
'2018-12-31T08:00:00',1.55706,1.55784,1.55522,1.55771,6621.4199,1.55732,1.55805,1.55545,1.55792,6677.75,True
'2018-12-31T09:00:00',1.55767,1.55935,1.55657,1.55659,7773.4702,1.5579,1.55956,1.55678,1.5568,7749.3501,False
'2018-12-31T10:00:00',1.55659,1.55748,1.55635,1.55674,5762.73,1.55679,1.55765,1.55655,1.55697,6254.9199,True
'2018-12-31T11:00:00',1.55677,1.55901,1.55653,1.55837,5434.2598,1.55697,1.5592,1.55675,1.55858,5904.3901,True
'2018-12-31T12:00:00',1.55836,1.56085,1.55826,1.55971,7068.6602,1.55858,1.56105,1.55844,1.55992,7124.3301,False
'2018-12-31T13:00:00',1.55972,1.56039,1.55818,1.56029,7591.52,1.55993,1.56057,1.55839,1.56048,7523.1201,True
'2018-12-31T14:00:00',1.56029,1.56225,1.56005,1.56089,8818.7197,1.56047,1.56247,1.56026,1.5611,9288.2695,True
'2018-12-31T15:00:00',1.56094,1.56233,1.55918,1.55987,11031.04,1.56112,1.56252,1.55938,1.56009,10697.3496,True
'2018-12-31T16:00:00',1.55987,1.5633,1.559,1.56086,20002.4805,1.56009,1.56348,1.55919,1.56103,17261.3398,False
'2018-12-31T17:00:00',1.56084,1.5632,1.56023,1.56267,20198.3906,1.56104,1.56341,1.56039,1.56293,18775.5898,True
'2018-12-31T18:00:00',1.56268,1.56322,1.55963,1.56002,14169.5703,1.56292,1.56346,1.55988,1.56028,13027.96,False
'2018-12-31T19:00:00',1.56001,1.56238,1.55987,1.56139,9388.4297,1.56028,1.56262,1.56014,1.56164,9151.1396,True
'2018-12-31T20:00:00',1.56139,1.56287,1.5613,1.56213,6812.8501,1.56164,1.56315,1.56156,1.56241,6671.46,True
'2018-12-31T21:00:00',1.56213,1.5645,1.56213,1.56338,4405.2402,1.56243,1.5647,1.56243,1.56365,4571.1299,False
'2018-12-31T22:00:00',1.56339,1.56423,1.56224,1.56259,4011.78,1.56365,1.56477,1.56297,1.56465,3905.1399,False
'2018-12-31T23:00:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False