"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',314.788,314.788,314.788,314.788,0.0,315.172,315.172,315.172,315.172,0.0,False
'2012-01-02T00:00:00',314.788,314.788,314.788,314.788,0.0,315.172,315.172,315.172,315.172,0.0,False
'2012-01-02T01:00:00',313.573,313.583,313.428,313.528,18.0,313.767,313.832,313.677,313.832,18.0,False
'2012-01-02T02:00:00',313.524,313.534,313.468,313.468,24.0,313.716,313.782,313.716,313.772,24.0,False
'2012-01-02T03:00:00',313.355,313.355,313.334,313.335,5.0,313.905,313.905,313.885,313.885,5.0,False
'2012-01-02T04:00:00',313.254,313.254,313.094,313.168,17.0,313.447,313.646,313.417,313.472,17.0,True
'2012-01-02T05:00:00',313.05,313.234,313.049,313.049,9.25,313.59,313.711,313.546,313.711,9.25,False
'2012-01-02T06:00:00',313.049,313.049,313.049,313.049,0.0,313.711,313.711,313.711,313.711,0.0,False
'2012-01-02T07:00:00',313.049,313.049,313.049,313.049,0.0,313.711,313.711,313.711,313.711,0.0,True
'2012-01-02T08:00:00',314.35,314.9,314.338,314.739,512.56,316.41,316.423,315.17,315.211,524.6,False
'2012-01-02T09:00:00',314.74,315.208,314.697,314.947,873.7,315.21,315.783,315.166,315.423,712.05,True
'2012-01-02T10:00:00',314.927,315.417,314.837,315.098,173.25,315.413,316.023,315.253,315.512,173.25,False
'2012-01-02T11:00:00',315.017,315.198,314.587,315.147,153.0,315.433,315.623,315.292,315.573,153.0,False
'2012-01-02T12:00:00',314.828,315.048,314.828,314.877,99.0,315.372,315.463,315.303,315.423,99.0,False
'2012-01-02T13:00:00',314.928,315.018,313.897,314.177,76.5,315.422,315.432,314.363,314.923,76.5,False
'2012-01-02T14:00:00',314.187,314.378,313.467,313.707,108.0,314.923,314.923,314.262,314.373,114.9,False
'2012-01-02T15:00:00',313.677,313.695,313.407,313.565,273.35,314.343,314.343,313.865,314.085,796.95,True
'2012-01-02T16:00:00',313.564,313.915,313.564,313.665,200.9,314.086,314.483,313.985,314.253,481.1,False
'2012-01-02T17:00:00',313.418,313.418,313.417,313.418,9.0,314.522,314.522,314.222,314.222,9.0,False
'2012-01-02T18:00:00',313.418,313.418,313.418,313.418,0.0,314.222,314.222,314.222,314.222,0.0,False
'2012-01-02T19:00:00',313.418,313.418,313.418,313.418,0.0,314.222,314.222,314.222,314.222,0.0,False
'2012-01-02T20:00:00',313.418,313.418,313.418,313.418,0.0,314.222,314.222,314.222,314.222,0.0,True
'2012-01-02T21:00:00',313.364,314.036,313.337,313.365,89.11,314.786,315.312,314.785,315.312,83.54,False
'2012-01-02T22:00:00',312.995,313.015,312.994,313.014,18.88,315.305,315.642,315.305,315.316,52.54,False
'2012-01-02T23:00:00',312.317,312.488,312.308,312.387,12.0,315.803,315.972,315.792,315.873,12.0,False
'2012-01-03T00:00:00',312.487,312.487,312.487,312.487,3.0,315.973,315.973,315.973,315.973,3.0,True
'2012-01-03T01:00:00',314.103,314.103,313.167,313.167,9.0,314.387,315.093,314.363,315.093,9.0,False
'2012-01-03T02:00:00',313.168,313.991,313.167,313.991,32.0,315.092,315.093,314.469,314.469,33.0,False
'2012-01-03T03:00:00',313.167,313.168,312.788,313.168,15.0,315.093,315.093,314.472,315.092,15.0,True
'2012-01-03T04:00:00',313.208,313.208,313.037,313.207,24.0,315.092,315.093,314.723,315.093,24.0,False
'2012-01-03T05:00:00',313.207,313.207,313.207,313.207,0.0,315.093,315.093,315.093,315.093,0.0,True
'2012-01-03T06:00:00',313.697,314.001,313.572,313.973,1750.0,314.359,314.566,314.047,314.227,927.5,True
'2012-01-03T07:00:00',313.898,313.981,312.755,313.571,1217.75,314.17,315.023,313.457,313.889,825.25,False
'2012-01-03T08:00:00',313.669,313.968,312.077,313.047,2429.6699,313.995,314.622,313.011,313.313,2256.1201,False
'2012-01-03T09:00:00',313.047,313.798,312.338,313.74,3445.3101,313.313,314.043,312.718,313.953,3186.1499,True
'2012-01-03T10:00:00',313.739,315.438,313.337,314.937,3673.4399,313.953,316.023,313.786,315.203,3574.3899,True
'2012-01-03T11:00:00',314.928,316.097,314.678,315.717,4170.0,315.192,316.543,315.041,315.91,3652.3799,False
'2012-01-03T12:00:00',315.717,315.79,314.694,315.597,1596.66,315.911,316.608,315.343,315.81,1956.14,False
'2012-01-03T13:00:00',315.597,315.69,314.643,315.534,1808.63,315.81,315.973,315.136,315.712,2554.2,False
'2012-01-03T14:00:00',315.534,315.535,314.247,314.494,1250.13,315.712,315.722,314.612,314.653,2095.46,True
'2012-01-03T15:00:00',314.387,315.538,314.357,315.064,2059.55,314.653,316.176,314.565,316.176,2090.8799,True
'2012-01-03T16:00:00',315.357,315.878,314.972,315.728,1189.53,315.913,316.051,315.23,315.992,1400.53,True
'2012-01-03T17:00:00',315.728,315.728,315.029,315.504,1491.25,315.992,316.556,315.371,315.83,1369.97,True
'2012-01-03T18:00:00',315.504,315.785,315.069,315.784,1039.8199,315.822,316.555,315.457,316.056,787.04,True
'2012-01-03T19:00:00',315.785,316.143,315.508,316.044,1714.0,316.055,316.783,315.892,316.706,890.0,True
'2012-01-03T20:00:00',316.045,316.195,315.736,315.995,334.04,316.705,316.706,315.987,316.535,333.95,False
'2012-01-03T21:00:00',315.994,316.039,315.766,315.967,203.59,316.536,316.546,316.092,316.179,190.3,True
'2012-01-03T22:00:00',315.925,316.302,315.71,315.995,207.84,316.059,316.546,316.059,316.545,191.24,True
'2012-01-03T23:00:00',315.998,316.318,314.757,315.481,498.26,316.262,316.811,315.781,315.959,523.01,False
'2012-01-04T00:00:00',315.624,316.073,314.757,315.624,516.78,315.938,316.758,315.781,315.816,474.39,False
'2012-01-04T01:00:00',315.69,315.813,314.397,315.484,578.19,315.825,316.673,315.46,315.676,569.74,False
'2012-01-04T02:00:00',315.486,315.52,314.517,315.338,433.45,315.678,316.443,315.544,315.622,397.58,False
'2012-01-04T03:00:00',315.087,315.396,315.035,315.209,187.0,316.573,316.573,315.532,315.761,187.0,False
'2012-01-04T04:00:00',315.086,315.237,315.036,315.109,149.0,315.724,315.786,315.635,315.651,149.0,True
'2012-01-04T05:00:00',315.213,315.425,314.987,315.15,474.5,315.733,316.673,315.635,315.81,445.0,True
'2012-01-04T06:00:00',315.164,315.526,314.987,315.407,1626.25,315.826,316.843,315.493,315.815,806.25,True
'2012-01-04T07:00:00',315.368,315.987,315.102,315.808,826.16,315.658,316.513,315.559,316.352,633.87,True
'2012-01-04T08:00:00',315.736,316.588,315.517,316.587,2545.75,316.081,317.092,315.945,317.033,2355.5901,True
'2012-01-04T09:00:00',316.587,319.228,316.147,318.618,5302.04,317.033,319.672,316.512,318.972,5378.3599,True
'2012-01-04T10:00:00',318.618,319.308,318.358,319.308,4655.2002,318.972,319.653,318.622,319.592,4841.8198,True
'2012-01-04T11:00:00',319.308,319.837,318.939,319.618,3840.1201,319.592,320.103,319.117,319.902,3994.99,True
'2012-01-04T12:00:00',319.618,320.177,318.637,318.987,3357.05,319.902,320.443,319.013,319.423,3234.1499,False
'2012-01-04T13:00:00',318.988,319.568,318.727,319.498,2540.8301,319.622,320.022,319.012,319.922,2228.6499,True
'2012-01-04T14:00:00',319.658,319.998,319.147,319.487,4597.1802,319.932,320.282,319.442,319.773,4431.7798,False
'2012-01-04T15:00:00',319.487,319.578,318.127,318.247,2259.47,319.773,319.922,318.456,319.233,2074.72,True
'2012-01-04T16:00:00',318.447,320.647,318.274,320.647,1624.24,319.023,320.923,318.631,320.923,1605.86,True
'2012-01-04T17:00:00',320.668,321.528,319.994,320.643,1389.11,320.942,322.023,320.4,321.056,1382.11,False
'2012-01-04T18:00:00',320.643,321.217,319.938,320.093,1472.73,321.053,321.823,320.187,320.439,1270.14,False
'2012-01-04T19:00:00',319.945,320.447,319.927,319.964,822.39,320.956,321.256,320.255,320.456,741.39,False
'2012-01-04T20:00:00',319.663,320.146,319.541,319.974,273.46,320.217,320.556,319.968,320.506,275.12,True
'2012-01-04T21:00:00',319.975,320.394,319.757,320.148,260.34,320.505,320.706,320.016,320.452,252.34,True
'2012-01-04T22:00:00',320.011,320.392,319.654,320.045,416.68,320.563,321.255,320.047,321.055,435.45,True
'2012-01-04T23:00:00',320.201,320.613,319.287,320.117,502.79,320.395,321.213,320.289,320.383,518.2,False
'2012-01-05T00:00:00',320.122,320.408,319.223,320.21,356.79,320.302,321.332,320.251,320.504,380.76,False
'2012-01-05T01:00:00',319.807,320.281,319.637,320.158,474.31,321.493,321.493,320.291,320.442,474.8,True
'2012-01-05T02:00:00',320.192,320.321,319.343,319.838,426.77,320.518,321.522,320.361,321.522,442.15,False
'2012-01-05T03:00:00',320.037,320.252,319.942,320.034,130.0,320.587,320.806,320.388,320.806,140.5,False
'2012-01-05T04:00:00',320.144,320.219,319.901,320.049,148.5,320.654,320.76,320.446,320.591,150.25,True
'2012-01-05T05:00:00',320.118,320.244,319.924,319.99,352.0,320.658,320.834,320.475,320.65,369.5,True
'2012-01-05T06:00:00',319.98,320.395,319.892,320.185,1594.75,320.642,320.965,320.363,320.455,783.75,True
'2012-01-05T07:00:00',320.095,321.697,320.076,321.211,923.68,320.367,322.953,320.364,321.529,734.25,True
'2012-01-05T08:00:00',320.748,322.64,320.727,322.19,1973.11,322.512,322.913,321.607,322.71,1541.02,True
'2012-01-05T09:00:00',322.21,324.09,322.209,323.117,2273.6201,322.71,324.523,322.572,323.54,2341.6899,False
'2012-01-05T10:00:00',323.117,323.31,321.307,321.759,3983.9099,323.541,323.793,321.621,322.113,3628.95,False
'2012-01-05T11:00:00',321.717,322.89,320.548,322.527,5121.3501,322.143,323.772,320.91,322.923,4317.5898,False
'2012-01-05T12:00:00',322.617,322.7,320.727,321.858,3213.52,322.91,322.953,321.233,322.222,3659.3601,False
'2012-01-05T13:00:00',321.889,322.289,321.468,321.76,1915.7,322.183,322.623,321.64,321.91,2278.6101,False
'2012-01-05T14:00:00',321.759,321.759,320.214,320.478,4150.2002,321.911,322.032,320.441,320.772,4162.6401,False
'2012-01-05T15:00:00',320.478,321.178,320.028,320.318,1878.46,320.772,321.652,320.285,321.652,1749.3199,True
'2012-01-05T16:00:00',320.668,321.068,319.477,320.177,1527.01,321.302,321.952,319.782,320.443,1462.52,False
'2012-01-05T17:00:00',320.078,320.078,319.148,319.784,1576.14,320.402,320.402,319.593,320.056,1968.03,False
'2012-01-05T18:00:00',319.784,319.785,318.427,318.844,1040.09,320.036,320.192,319.205,319.206,1111.46,False
'2012-01-05T19:00:00',318.845,319.018,317.797,317.947,1310.05,319.205,319.255,318.205,318.456,1164.54,True
'2012-01-05T20:00:00',317.818,318.583,317.605,318.045,1844.52,318.422,320.355,318.044,318.955,1277.05,False
'2012-01-05T21:00:00',318.044,318.599,317.894,318.377,393.36,318.956,319.021,318.489,318.933,404.87,True
'2012-01-05T22:00:00',318.447,318.849,317.952,318.345,259.35,318.743,319.636,318.673,319.255,271.09,True
'2012-01-05T23:00:00',318.534,319.492,317.275,318.45,576.31,318.81,319.928,318.481,318.672,656.83,False
'2012-01-06T00:00:00',318.577,318.695,317.556,318.023,357.1,318.723,319.64,318.441,318.777,375.12,False
'2012-01-06T01:00:00',318.197,318.675,317.957,318.582,492.91,318.511,319.643,318.437,318.838,511.05,True
'2012-01-06T02:00:00',318.531,318.681,317.569,318.306,510.27,318.795,319.683,318.459,318.493,510.69,False
'2012-01-06T03:00:00',318.487,318.698,318.061,318.439,438.59,318.751,319.327,318.514,318.835,413.03,True
'2012-01-06T04:00:00',318.444,318.775,318.077,318.492,338.46,318.708,319.243,318.535,319.034,317.25,True
'2012-01-06T05:00:00',318.372,318.827,317.957,318.424,384.33,318.912,319.682,318.576,318.738,419.09,False
'2012-01-06T06:00:00',318.665,318.82,317.658,318.48,1779.37,318.951,319.683,318.551,318.92,1006.31,True
'2012-01-06T07:00:00',318.503,318.88,317.664,318.358,1274.1801,318.775,319.632,318.441,318.676,997.58,False
'2012-01-06T08:00:00',318.408,318.408,315.789,316.09,2347.6201,318.982,318.983,316.479,316.6,2698.77,False
'2012-01-06T09:00:00',316.095,316.988,315.567,315.827,4353.2402,316.6,317.186,315.852,316.473,4373.8501,True
'2012-01-06T10:00:00',315.878,317.348,315.327,316.057,4087.3899,316.472,317.843,315.822,316.343,4367.96,True
'2012-01-06T11:00:00',316.097,317.448,316.097,317.157,3291.7,316.413,317.712,316.413,317.433,3220.3401,True
'2012-01-06T12:00:00',317.157,317.65,316.468,316.608,2468.3701,317.433,318.022,316.742,316.982,2397.3501,False
'2012-01-06T13:00:00',316.608,316.989,316.417,316.808,1971.5,317.011,317.193,316.822,317.072,1825.77,True
'2012-01-06T14:00:00',316.808,319.307,315.539,316.027,3854.4299,317.072,320.013,315.783,316.743,3905.1599,False
'2012-01-06T15:00:00',316.027,316.307,314.527,316.087,3083.3799,316.743,316.743,314.791,316.373,2738.97,True
'2012-01-06T16:00:00',316.077,316.597,315.427,316.458,963.46,316.373,316.873,315.873,316.732,864.15,True
'2012-01-06T17:00:00',316.368,316.645,315.648,316.275,1373.83,316.642,317.172,316.122,316.579,1332.39,True
'2012-01-06T18:00:00',316.445,319.018,316.295,316.505,384.91,316.805,319.714,316.586,316.716,386.32,False
'2012-01-06T19:00:00',316.504,316.505,315.23,315.994,603.64,316.717,317.052,315.911,316.426,735.88,False
'2012-01-06T20:00:00',315.995,315.995,314.057,314.914,954.98,316.425,316.426,314.873,315.856,752.23,False
'2012-01-06T21:00:00',314.915,315.375,311.261,313.81,797.75,315.855,316.463,312.409,315.79,842.5,False
'2012-01-06T22:00:00',314.208,314.917,313.345,313.345,505.51,314.391,316.006,314.305,315.155,460.35,False
'2012-01-08T23:00:00',313.968,314.338,313.209,314.32,45.69,314.578,315.593,314.268,314.52,63.41,True
'2012-01-09T00:00:00',314.167,315.076,313.367,314.27,41.82,314.513,316.196,314.462,316.196,36.27,False
'2012-01-09T01:00:00',314.446,314.733,313.785,314.353,44.3,314.882,315.376,314.437,314.787,43.72,True
'2012-01-09T02:00:00',314.413,314.772,314.177,314.423,18.97,314.847,315.463,314.847,314.857,17.25,False
'2012-01-09T03:00:00',314.304,314.404,314.004,314.004,62.52,315.316,315.461,315.209,315.356,62.52,True
'2012-01-09T04:00:00',314.548,314.548,314.069,314.536,50.5,314.852,315.231,314.852,315.178,50.5,False
'2012-01-09T05:00:00',314.449,314.489,314.04,314.09,3.5,315.091,315.091,314.58,314.65,3.5,True
'2012-01-09T06:00:00',314.26,314.688,313.989,314.508,72.6,315.3,315.301,314.672,315.212,67.44,True
'2012-01-09T07:00:00',314.108,314.697,313.625,313.821,354.38,314.812,315.403,314.047,314.213,389.41,True
'2012-01-09T08:00:00',313.892,315.278,313.407,313.407,2148.4399,314.391,315.673,314.158,314.31,2298.99,False
'2012-01-09T09:00:00',313.407,314.538,312.447,313.517,3679.6201,314.311,315.023,312.713,313.71,3508.99,False
'2012-01-09T10:00:00',313.517,313.978,313.152,313.687,2390.99,313.711,314.193,313.56,313.953,2497.6399,True
'2012-01-09T11:00:00',313.878,313.987,312.838,313.677,2903.04,313.91,314.322,313.45,313.943,3348.8101,True
'2012-01-09T12:00:00',313.677,314.397,313.478,313.817,3733.3101,313.943,314.672,313.832,314.173,3616.95,True
'2012-01-09T13:00:00',313.817,315.267,313.817,314.814,4745.27,314.173,315.623,314.173,315.178,4796.8799,False
'2012-01-09T14:00:00',315.008,315.158,314.241,314.678,2775.48,315.272,315.423,314.697,314.982,2837.23,True
'2012-01-09T15:00:00',314.678,315.378,314.458,314.94,2098.8899,314.982,315.722,314.841,315.494,2280.73,True
'2012-01-09T16:00:00',315.168,315.417,314.269,315.348,1620.61,315.432,315.722,314.906,315.612,1593.55,True
'2012-01-09T17:00:00',315.318,316.044,315.088,315.945,1307.1,315.582,316.422,315.395,316.155,1312.37,False
'2012-01-09T18:00:00',315.944,315.944,314.975,315.624,522.56,316.156,316.281,315.521,316.206,732.09,False
'2012-01-09T19:00:00',315.625,315.656,315.143,315.448,507.56,316.205,316.243,315.683,316.002,482.53,False
'2012-01-09T20:00:00',315.448,315.599,314.972,315.395,251.16,316.002,316.34,315.641,315.855,252.05,False
'2012-01-09T21:00:00',315.394,315.445,314.091,315.048,246.68,315.856,316.007,315.215,315.312,244.1,False
'2012-01-09T22:00:00',315.158,315.437,314.768,315.155,323.43,315.432,315.956,315.206,315.955,321.71,True
'2012-01-09T23:00:00',315.183,315.973,314.545,315.109,272.83,315.539,316.588,315.402,316.44,262.51,False
'2012-01-10T00:00:00',315.54,315.762,314.812,315.453,226.1,315.806,316.529,315.656,315.887,232.54,True
'2012-01-10T01:00:00',315.351,315.893,314.928,315.623,540.08,316.031,317.06,315.572,315.887,550.91,False
'2012-01-10T02:00:00',315.463,315.658,315.007,315.118,257.81,315.877,316.793,315.587,316.692,243.85,True
'2012-01-10T03:00:00',315.224,315.792,314.99,315.648,246.77,316.236,316.63,315.88,316.082,244.05,True
'2012-01-10T04:00:00',315.635,315.842,314.625,315.43,450.69,315.939,317.033,315.872,316.07,466.21,False
'2012-01-10T05:00:00',315.369,315.644,314.957,315.457,128.82,316.011,316.423,315.772,315.883,124.93,True
'2012-01-10T06:00:00',315.076,315.901,315.076,315.545,284.8,316.118,317.033,315.719,316.249,338.16,False
'2012-01-10T07:00:00',315.462,315.704,314.772,314.92,765.52,316.166,317.023,315.169,315.418,723.83,False
'2012-01-10T08:00:00',315.188,315.188,313.791,314.148,2119.8301,315.522,315.523,314.268,314.422,2088.98,False
'2012-01-10T09:00:00',314.148,315.138,313.989,314.168,2722.0901,314.422,315.526,314.353,314.722,2679.5901,False
'2012-01-10T10:00:00',314.168,314.757,313.907,313.968,3299.77,314.722,315.223,314.193,314.262,3208.03,False
'2012-01-10T11:00:00',314.008,314.607,313.707,314.167,3621.8601,314.292,315.523,313.983,314.433,3750.8601,False
'2012-01-10T12:00:00',314.167,314.278,312.977,313.267,4004.8799,314.433,314.542,313.392,313.533,3693.28,False
'2012-01-10T13:00:00',313.278,313.328,312.637,312.727,3602.01,313.572,313.592,312.903,313.023,3468.71,False
'2012-01-10T14:00:00',312.727,312.728,311.919,312.187,3901.2,313.023,313.172,312.202,312.453,3907.22,False
'2012-01-10T15:00:00',312.167,312.568,310.318,310.517,3918.1201,312.433,312.832,310.732,310.933,3961.98,False
'2012-01-10T16:00:00',310.517,310.668,309.818,309.937,2983.1499,310.933,311.082,310.232,310.353,2887.72,False
'2012-01-10T17:00:00',309.937,310.464,309.399,310.257,2513.6499,310.353,310.756,310.148,310.756,2491.4199,True
'2012-01-10T18:00:00',310.257,311.245,310.147,310.868,1324.97,310.755,311.836,310.57,311.572,1153.86,False
'2012-01-10T19:00:00',310.868,310.945,309.727,310.495,632.9,311.572,311.643,310.753,311.535,690.68,False
'2012-01-10T20:00:00',310.497,310.745,310.181,310.614,264.6,311.253,311.528,310.726,311.256,265.49,True
'2012-01-10T21:00:00',310.615,310.945,308.144,310.288,806.52,311.255,311.536,309.154,310.592,850.8,False
'2012-01-10T22:00:00',310.227,310.403,309.337,309.944,605.26,310.653,311.37,310.183,310.956,590.42,True
'2012-01-10T23:00:00',310.086,310.658,309.352,310.022,563.55,310.4,311.334,310.284,310.438,568.8,False
'2012-01-11T00:00:00',310.081,310.588,309.383,310.068,316.52,310.537,311.124,310.259,310.502,312.24,True
'2012-01-11T01:00:00',309.757,310.737,309.651,310.505,768.66,311.693,311.693,310.59,310.919,768.72,False
'2012-01-11T02:00:00',310.341,310.585,309.387,309.655,181.63,310.757,311.292,310.432,310.945,186.72,False
'2012-01-11T03:00:00',309.863,310.293,309.447,310.087,296.25,310.875,311.153,310.462,310.513,307.02,True
'2012-01-11T04:00:00',310.223,310.223,309.298,309.98,800.39,310.527,311.302,310.455,310.62,829.25,True
'2012-01-11T05:00:00',309.979,310.374,309.821,309.97,447.0,310.621,311.413,310.475,310.726,504.75,False
'2012-01-11T06:00:00',310.153,310.424,309.822,310.078,636.75,310.753,311.141,310.526,310.782,743.0,True
'2012-01-11T07:00:00',310.117,310.886,309.669,310.477,1091.25,310.821,311.518,310.375,311.373,967.5,True
'2012-01-11T08:00:00',310.388,311.567,310.141,311.498,1648.9399,310.887,311.833,310.636,311.792,1670.6899,True
'2012-01-11T09:00:00',311.497,311.788,310.727,311.193,3840.8501,312.043,312.053,310.992,311.402,3839.02,False
'2012-01-11T10:00:00',311.193,311.693,310.834,310.848,2585.2,311.402,311.863,311.192,311.192,2700.6599,False
'2012-01-11T11:00:00',310.848,311.04,310.447,310.59,2303.0901,311.142,311.512,310.683,310.753,2968.6699,True
'2012-01-11T12:00:00',310.589,312.108,310.457,312.108,4011.79,310.753,312.423,310.683,312.372,4002.1799,True
'2012-01-11T13:00:00',312.108,312.868,311.527,311.788,4155.27,312.372,313.272,311.822,312.212,3994.0,False
'2012-01-11T14:00:00',311.788,312.098,310.847,310.858,3161.9199,312.212,312.372,311.472,311.472,3239.1899,False
'2012-01-11T15:00:00',310.858,311.678,310.116,311.178,1356.91,311.422,312.522,310.663,312.522,1310.1899,True
'2012-01-11T16:00:00',311.678,312.028,311.003,311.617,1086.8101,312.022,312.292,311.751,311.883,1136.97,False
'2012-01-11T17:00:00',311.617,311.628,310.839,311.198,1579.54,311.883,312.194,311.195,311.932,1433.74,False
'2012-01-11T18:00:00',311.198,311.495,311.097,311.344,507.25,311.932,311.963,311.655,311.856,433.25,True
'2012-01-11T19:00:00',311.345,311.407,310.426,310.944,813.93,311.855,312.236,310.971,311.356,999.76,False
'2012-01-11T20:00:00',310.945,311.144,310.249,310.954,264.6,311.355,311.789,310.964,311.656,266.32,True
'2012-01-11T21:00:00',310.955,311.263,310.002,310.819,701.04,311.655,312.222,311.034,311.253,835.06,True
'2012-01-11T22:00:00',311.004,311.478,310.37,310.745,459.69,311.236,312.11,311.055,311.055,470.07,False
'2012-01-11T23:00:00',310.509,310.997,309.658,310.376,766.96,310.783,311.523,310.581,310.974,780.26,True
'2012-01-12T00:00:00',310.466,311.08,309.746,310.65,989.49,310.808,311.834,310.556,311.064,964.87,False
'2012-01-12T01:00:00',310.202,310.845,309.888,310.706,996.03,311.492,311.842,310.77,311.13,963.1,False
'2012-01-12T02:00:00',310.596,310.862,309.932,310.766,1010.37,311.087,311.747,310.67,311.04,979.13,True
'2012-01-12T03:00:00',310.626,310.874,309.685,310.543,1466.72,310.892,311.844,310.607,310.969,1457.1,False
'2012-01-12T04:00:00',310.454,310.736,309.566,310.032,1268.9,311.094,311.792,310.754,311.489,1358.25,False
'2012-01-12T05:00:00',310.392,310.756,309.683,310.372,477.98,310.99,311.748,310.825,311.128,527.75,True
'2012-01-12T06:00:00',310.491,310.728,309.614,310.413,509.28,311.129,311.826,310.759,311.117,537.25,True
'2012-01-12T07:00:00',310.365,310.927,309.749,310.568,1082.47,311.069,311.945,310.725,311.066,974.25,True
'2012-01-12T08:00:00',310.599,311.587,310.117,311.257,1516.26,311.098,312.023,310.925,311.803,1444.27,True
'2012-01-12T09:00:00',311.257,312.028,310.777,311.648,2904.54,311.803,312.843,311.273,311.861,2791.8899,False
'2012-01-12T10:00:00',311.648,311.837,310.067,310.218,2844.75,311.86,312.053,310.423,310.512,3296.25,False
'2012-01-12T11:00:00',310.067,310.078,307.787,307.857,4300.2002,310.513,310.513,308.072,308.133,4468.1401,False
'2012-01-12T12:00:00',307.857,308.027,305.467,306.028,6112.1201,308.133,308.303,306.042,306.522,6023.6401,False
'2012-01-12T13:00:00',306.028,307.39,306.017,307.048,3938.25,306.522,307.583,306.423,307.312,4021.27,True
'2012-01-12T14:00:00',307.048,308.418,306.757,307.877,4428.0801,307.312,308.723,307.093,308.223,5247.3901,True
'2012-01-12T15:00:00',307.877,308.488,307.227,307.994,4546.2402,308.223,308.843,307.512,308.632,5012.9902,True
'2012-01-12T16:00:00',307.994,308.738,307.905,308.738,2337.0801,308.632,309.022,308.204,309.002,2092.53,True
'2012-01-12T17:00:00',308.747,308.798,307.898,308.344,1669.8101,309.013,309.062,308.435,308.852,2037.73,False
'2012-01-12T18:00:00',308.345,308.395,306.832,307.694,790.01,308.852,308.953,307.836,308.406,1639.1,False
'2012-01-12T19:00:00',307.695,308.095,307.126,307.694,578.89,308.405,309.024,307.872,307.883,790.98,False
'2012-01-12T20:00:00',307.694,307.725,307.235,307.724,325.57,307.872,309.043,307.836,308.106,363.29,False
'2012-01-12T21:00:00',307.725,307.745,306.87,307.617,155.49,308.105,308.106,307.641,307.883,156.35,True
'2012-01-12T22:00:00',307.109,307.953,306.135,307.918,415.01,307.839,309.056,307.234,308.182,425.0,True
'2012-01-12T23:00:00',307.576,308.119,306.733,307.817,552.35,307.842,308.833,307.796,308.083,539.52,False
'2012-01-13T00:00:00',307.625,308.044,306.963,307.752,506.86,308.267,308.885,307.89,308.148,501.37,True
'2012-01-13T01:00:00',307.856,308.128,306.922,307.11,604.05,308.12,309.073,307.874,308.41,580.69,False
'2012-01-13T02:00:00',307.623,307.892,306.945,307.58,302.56,307.897,308.629,307.891,307.94,306.86,True
'2012-01-13T03:00:00',307.263,307.873,306.893,307.597,670.0,308.275,308.993,307.746,308.023,690.95,False
'2012-01-13T04:00:00',307.595,307.638,306.758,307.44,931.02,307.899,308.762,307.899,308.08,959.5,True
'2012-01-13T05:00:00',307.433,307.85,306.781,307.499,295.81,308.075,308.799,307.915,308.255,308.75,True
'2012-01-13T06:00:00',307.531,308.128,306.883,308.128,348.47,308.067,309.463,307.914,308.832,416.5,True
'2012-01-13T07:00:00',307.928,308.818,307.289,307.977,1039.51,309.412,309.549,307.808,308.523,939.4,True
'2012-01-13T08:00:00',308.027,309.178,307.09,309.077,2979.27,308.523,309.523,307.55,309.343,2884.1799,True
'2012-01-13T09:00:00',309.077,309.803,308.547,309.338,5382.0,309.343,310.023,308.873,309.622,5160.7002,False
'2012-01-13T10:00:00',309.338,309.718,309.087,309.147,3495.0901,309.622,310.023,309.29,309.413,3312.3501,True
'2012-01-13T11:00:00',309.147,310.17,309.137,309.418,3718.8601,309.413,310.543,309.31,309.842,3303.9199,False
'2012-01-13T12:00:00',309.418,309.95,309.357,309.447,3496.54,309.842,310.192,309.526,309.661,3267.6799,False
'2012-01-13T13:00:00',309.447,309.885,309.189,309.558,2652.8201,309.66,310.093,309.56,309.922,2631.3501,False
'2012-01-13T14:00:00',309.558,309.71,309.063,309.687,3357.01,309.922,310.013,309.339,310.013,3195.3601,True
'2012-01-13T15:00:00',309.687,311.018,309.508,310.677,3065.3799,310.013,311.443,309.8,311.123,3220.1699,True
'2012-01-13T16:00:00',310.577,311.12,309.888,310.698,2422.04,311.123,311.383,310.522,311.032,2677.1599,True
'2012-01-13T17:00:00',310.698,311.165,309.894,310.147,1686.16,311.032,311.483,310.403,310.923,1720.74,False
'2012-01-13T18:00:00',310.166,310.468,309.514,309.945,674.57,310.442,311.305,310.135,311.055,662.18,True
'2012-01-13T19:00:00',309.944,310.795,309.756,310.624,479.09,311.056,311.672,310.858,311.456,483.17,True
'2012-01-13T20:00:00',310.625,310.945,309.907,310.044,438.16,311.455,311.656,310.66,311.532,429.19,False
'2012-01-13T21:00:00',310.017,310.794,309.363,310.003,456.54,311.536,311.656,310.011,310.269,550.35,False
'2012-01-13T22:00:00',309.945,310.16,309.144,310.044,616.11,310.359,311.656,310.012,311.056,600.74,True
'2012-01-15T23:00:00',310.427,310.508,309.787,310.457,50.93,310.693,311.473,310.693,310.743,45.99,False
'2012-01-16T00:00:00',310.374,310.468,309.752,309.875,44.21,310.658,311.356,310.515,311.225,40.91,False
'2012-01-16T01:00:00',310.199,310.52,310.023,310.169,48.91,311.061,311.061,310.453,311.031,48.82,True
'2012-01-16T02:00:00',310.378,310.99,309.773,310.459,152.98,310.622,311.467,310.438,311.363,152.91,True
'2012-01-16T03:00:00',310.806,311.087,310.085,310.405,171.5,311.514,311.701,310.595,310.623,171.57,False
'2012-01-16T04:00:00',310.095,310.619,310.076,310.308,51.52,310.959,311.171,310.646,311.052,62.52,True
'2012-01-16T05:00:00',310.269,311.397,310.269,310.651,210.35,311.01,311.812,310.887,311.025,219.68,False
'2012-01-16T06:00:00',310.623,310.765,309.522,310.571,562.72,310.843,311.779,310.75,310.909,446.9,True
'2012-01-16T07:00:00',310.509,311.12,310.234,310.698,440.81,310.851,311.424,310.611,311.062,576.24,True
'2012-01-16T08:00:00',310.42,312.627,310.194,312.139,2466.1299,310.781,312.972,310.546,312.352,2289.6399,False
'2012-01-16T09:00:00',312.078,312.078,310.167,310.24,3125.9399,312.352,312.522,310.433,310.433,2993.23,False
'2012-01-16T10:00:00',310.239,310.507,309.468,310.107,3266.73,310.433,311.022,310.022,310.373,3652.45,False
'2012-01-16T11:00:00',310.127,310.477,309.828,309.828,2504.77,310.403,310.743,310.142,310.322,2485.6899,False
'2012-01-16T12:00:00',309.828,310.467,309.827,310.29,2736.8101,310.322,310.733,310.152,310.483,2523.7,True
'2012-01-16T13:00:00',310.289,310.53,309.787,310.168,2816.77,310.483,310.942,310.268,310.432,2370.5801,True
'2012-01-16T14:00:00',310.168,310.94,308.857,310.797,3285.5701,310.432,311.192,309.422,311.063,3407.54,True
'2012-01-16T15:00:00',310.818,311.39,310.483,311.028,1868.53,311.082,311.793,310.949,311.322,2152.9299,False
'2012-01-16T16:00:00',311.017,311.144,310.589,310.844,1737.75,311.283,311.611,310.955,311.11,1823.65,True
'2012-01-16T17:00:00',310.856,312.145,310.514,311.695,1917.17,311.122,312.582,310.977,312.055,2231.24,True
'2012-01-16T18:00:00',311.694,312.595,311.352,312.445,1226.02,312.056,313.303,311.915,313.103,1380.5601,True
'2012-01-16T19:00:00',312.444,312.695,311.819,312.345,749.63,313.103,313.536,312.501,313.535,616.48,True
'2012-01-16T20:00:00',312.344,312.782,311.513,312.345,204.69,313.536,313.647,312.647,313.585,209.84,False
'2012-01-16T21:00:00',312.344,312.767,311.609,312.25,283.98,313.586,313.586,312.377,312.616,284.89,False
'2012-01-16T22:00:00',312.205,312.601,311.208,312.224,862.1,312.649,313.381,311.937,313.106,816.99,True
'2012-01-16T23:00:00',311.99,312.799,311.525,312.395,370.12,312.969,313.46,312.264,312.905,366.74,True
'2012-01-17T00:00:00',312.195,312.978,311.877,312.312,414.28,313.055,313.563,312.647,313.128,366.88,False
'2012-01-17T01:00:00',312.578,312.787,311.866,312.639,320.29,312.862,313.913,312.699,312.913,294.36,True
'2012-01-17T02:00:00',312.21,312.821,311.93,312.377,366.44,313.222,313.913,312.674,312.923,367.73,False
'2012-01-17T03:00:00',312.33,312.573,311.029,311.617,372.77,312.864,313.933,311.722,312.219,353.08,False
'2012-01-17T04:00:00',311.642,312.108,311.312,311.558,454.25,312.132,313.593,311.973,312.302,401.0,False
'2012-01-17T05:00:00',311.405,312.097,311.312,311.595,607.0,312.643,313.592,312.151,312.245,499.0,True
'2012-01-17T06:00:00',311.901,312.596,310.392,310.858,647.5,312.687,313.693,311.414,312.342,506.0,False
'2012-01-17T07:00:00',311.038,312.158,310.823,311.353,691.7,312.522,312.873,311.285,311.715,704.24,False
'2012-01-17T08:00:00',311.28,311.708,309.988,310.967,2180.1399,311.641,312.11,310.733,311.233,1896.42,True
'2012-01-17T09:00:00',310.967,312.33,310.577,311.627,3118.49,311.233,312.523,311.21,312.023,3393.05,False
'2012-01-17T10:00:00',311.627,311.786,310.577,310.708,1724.0699,312.023,312.023,310.831,310.972,1683.65,False
'2012-01-17T11:00:00',310.537,310.771,309.967,310.606,2442.6101,310.803,311.023,310.23,310.81,2453.3799,True
'2012-01-17T12:00:00',310.54,310.79,310.16,310.59,1513.52,310.745,310.993,310.36,310.78,1471.05,True
'2012-01-17T13:00:00',310.59,311.036,310.162,310.821,1282.8199,310.78,311.232,310.46,310.992,1274.3101,True
'2012-01-17T14:00:00',310.821,312.261,310.49,311.956,2480.6699,310.992,312.483,310.744,312.15,2510.6799,True
'2012-01-17T15:00:00',311.889,312.36,310.974,312.217,1424.84,312.161,312.555,311.466,312.395,1505.48,False
'2012-01-17T16:00:00',312.187,312.256,310.478,310.577,1499.0,312.395,312.446,310.818,310.973,1626.42,False
'2012-01-17T17:00:00',310.527,310.768,307.719,308.644,1532.27,310.973,311.293,308.212,309.005,1382.47,False
'2012-01-17T18:00:00',308.643,309.295,308.391,309.194,792.98,309.006,309.806,308.895,309.536,839.76,False
'2012-01-17T19:00:00',308.842,309.295,307.312,308.214,637.1,309.336,309.752,308.405,309.076,455.05,False
'2012-01-17T20:00:00',308.594,309.094,308.051,309.015,553.8,309.245,309.856,308.546,309.756,546.08,False
'2012-01-17T21:00:00',309.014,309.077,307.966,308.483,500.15,309.757,309.856,308.867,309.345,438.23,False
'2012-01-17T22:00:00',308.921,308.995,308.051,308.644,352.61,309.043,309.76,308.862,309.506,371.61,False
'2012-01-17T23:00:00',308.493,308.895,307.886,308.789,493.68,309.285,309.747,308.769,308.995,486.23,True
'2012-01-18T00:00:00',308.673,308.99,308.009,308.475,920.46,309.183,309.9,308.638,308.681,912.02,False
'2012-01-18T01:00:00',308.539,308.877,307.682,308.073,652.53,308.857,309.818,308.585,309.291,631.73,False
'2012-01-18T02:00:00',308.116,308.549,307.941,308.279,199.75,309.078,309.435,308.77,309.191,184.25,True
'2012-01-18T03:00:00',308.196,308.77,307.981,308.143,282.5,309.058,309.37,308.794,309.058,248.5,False
'2012-01-18T04:00:00',308.053,308.619,307.93,308.285,502.75,309.095,309.498,308.794,309.029,457.5,True
'2012-01-18T05:00:00',308.211,308.695,308.08,308.636,508.76,309.073,309.742,308.729,308.864,505.08,False
'2012-01-18T06:00:00',308.603,308.772,308.175,308.724,778.5,308.803,309.292,308.699,309.064,662.55,True
'2012-01-18T07:00:00',308.588,308.97,308.182,308.737,786.32,308.93,309.473,308.675,309.249,851.63,True
'2012-01-18T08:00:00',308.727,308.978,304.677,305.477,3747.95,309.473,309.473,304.913,305.853,3632.6899,False
'2012-01-18T09:00:00',305.477,307.088,305.477,306.298,5346.1201,305.843,307.523,305.773,306.622,5318.7598,True
'2012-01-18T10:00:00',306.405,307.235,305.874,306.287,2567.4399,306.622,307.433,306.07,306.973,3289.52,False
'2012-01-18T11:00:00',306.268,306.678,304.887,306.09,3641.52,306.672,307.422,305.113,306.323,4820.4102,False
'2012-01-18T12:00:00',306.09,306.649,305.817,306.147,1901.97,306.323,307.023,306.13,306.523,2900.6499,True
'2012-01-18T13:00:00',306.147,306.696,305.516,305.875,2165.05,306.523,307.121,305.817,306.101,2376.3101,False
'2012-01-18T14:00:00',305.867,306.44,305.027,305.787,2868.6399,306.039,306.733,305.422,306.053,3182.6799,False
'2012-01-18T15:00:00',305.798,306.036,305.036,305.745,1383.48,306.062,306.623,305.447,306.363,2085.8201,True
'2012-01-18T16:00:00',305.778,306.465,305.19,305.848,1264.39,306.212,306.733,305.782,306.122,1303.09,False
'2012-01-18T17:00:00',305.764,306.028,304.425,305.134,1216.26,305.963,306.363,305.475,305.996,1102.64,False
'2012-01-18T18:00:00',305.428,305.483,304.598,304.844,1327.62,305.982,306.258,305.046,305.151,1226.8101,False
'2012-01-18T19:00:00',304.844,305.247,304.125,304.619,879.08,305.15,305.846,304.707,305.481,624.76,False
'2012-01-18T20:00:00',304.889,305.154,304.099,304.894,338.86,305.397,305.846,304.914,305.456,360.58,False
'2012-01-18T21:00:00',304.895,304.906,303.944,304.226,357.33,305.455,305.482,304.465,304.66,303.4,True
'2012-01-18T22:00:00',304.065,304.867,303.615,303.944,343.92,305.017,305.845,304.408,305.806,296.98,False
'2012-01-18T23:00:00',304.379,304.973,304.023,304.517,110.55,305.241,305.411,304.527,304.781,110.5,False
'2012-01-19T00:00:00',304.313,304.767,303.713,304.583,626.63,304.857,305.526,304.455,304.733,575.54,False
'2012-01-19T01:00:00',304.373,304.598,303.828,304.189,245.67,304.917,305.442,304.428,305.051,249.49,True
'2012-01-19T02:00:00',304.362,304.583,303.473,303.473,89.47,304.718,305.587,304.599,305.587,101.29,False
'2012-01-19T03:00:00',304.099,304.615,303.338,304.467,353.36,304.961,305.456,304.346,304.697,354.13,False
'2012-01-19T04:00:00',304.22,304.491,302.813,303.403,494.84,304.82,305.693,303.52,303.677,466.2,False
'2012-01-19T05:00:00',303.366,303.661,301.971,303.058,683.51,303.728,304.613,302.964,303.324,664.89,False
'2012-01-19T06:00:00',302.548,303.209,302.071,303.071,829.2,304.032,304.333,303.023,303.402,614.98,False
'2012-01-19T07:00:00',302.915,303.278,302.198,303.201,589.34,303.257,303.913,302.723,303.341,562.72,True
'2012-01-19T08:00:00',303.278,304.838,302.693,304.688,2196.3401,303.732,305.813,303.05,305.022,2329.6899,True
'2012-01-19T09:00:00',304.768,304.988,303.228,303.478,3838.05,305.032,305.523,303.772,303.922,3556.0,False
'2012-01-19T10:00:00',303.478,303.647,301.477,302.567,4965.6299,303.922,303.933,302.033,302.853,5208.0801,False
'2012-01-19T11:00:00',302.567,303.057,301.848,302.158,4050.71,302.853,303.323,302.112,302.432,3987.26,False
'2012-01-19T12:00:00',302.158,302.398,301.477,301.987,4563.3398,302.432,302.822,301.813,302.253,4458.0,True
'2012-01-19T13:00:00',301.987,302.708,301.817,302.118,3008.95,302.253,303.023,302.082,302.422,3020.7,False
'2012-01-19T14:00:00',302.118,302.287,301.428,302.277,4197.8901,302.422,302.652,301.752,302.573,4223.46,True
'2012-01-19T15:00:00',302.277,303.858,302.277,303.037,4156.5801,302.573,304.313,302.573,304.313,3925.98,True
'2012-01-19T16:00:00',303.047,304.558,303.017,303.907,2561.9199,304.313,305.272,303.822,304.183,2275.6001,False
'2012-01-19T17:00:00',303.918,304.028,301.969,303.547,2037.61,304.182,305.038,303.747,304.046,1968.47,True
'2012-01-19T18:00:00',303.547,304.425,302.508,303.418,1235.15,304.045,304.943,303.284,304.902,1108.2,True
'2012-01-19T19:00:00',304.038,304.495,302.789,303.695,691.05,304.592,305.241,303.366,304.555,671.87,False
'2012-01-19T20:00:00',303.694,303.697,302.458,303.694,321.39,304.556,304.906,303.626,304.356,322.57,True
'2012-01-19T21:00:00',303.695,303.728,303.051,303.079,375.76,304.355,304.942,303.59,304.021,408.19,True
'2012-01-19T22:00:00',303.81,303.968,302.821,303.244,356.79,304.25,304.517,303.427,304.156,386.31,True
'2012-01-19T23:00:00',303.107,303.913,302.737,302.936,515.34,303.745,304.992,303.358,303.958,489.18,False
'2012-01-20T00:00:00',303.464,303.694,302.744,303.038,602.06,303.684,304.568,303.481,303.964,564.93,False
'2012-01-20T01:00:00',303.569,303.652,302.762,303.401,345.88,303.835,304.148,303.314,303.747,349.88,False
'2012-01-20T02:00:00',303.368,303.537,302.613,303.337,636.96,303.722,304.178,303.31,303.781,613.58,True
'2012-01-20T03:00:00',303.119,303.605,302.863,303.236,342.03,303.981,304.051,303.401,303.95,326.18,True
'2012-01-20T04:00:00',303.089,303.598,302.882,303.598,363.73,303.951,304.793,303.522,303.688,353.52,True
'2012-01-20T05:00:00',303.189,303.647,302.973,303.443,303.93,303.93,305.043,303.611,304.096,297.36,True
'2012-01-20T06:00:00',303.673,303.925,303.151,303.437,518.24,304.007,304.923,303.633,304.923,386.2,False
'2012-01-20T07:00:00',303.615,304.051,303.299,303.715,472.76,303.957,304.422,303.79,304.079,549.4,True
'2012-01-20T08:00:00',303.71,304.198,302.489,302.715,2158.1699,304.071,304.433,302.834,303.055,2213.3999,False
'2012-01-20T09:00:00',302.73,303.61,302.49,303.437,3829.8899,303.053,304.072,302.911,303.843,4255.1099,True
'2012-01-20T10:00:00',303.437,305.178,303.437,304.717,4202.98,303.843,305.523,303.795,305.323,3944.0801,False
'2012-01-20T11:00:00',304.718,305.19,303.968,304.668,3659.05,305.312,305.363,304.473,305.122,3391.1001,True
'2012-01-20T12:00:00',304.778,305.498,304.277,304.368,3444.04,305.122,305.823,304.46,304.712,3263.5601,False
'2012-01-20T13:00:00',304.38,304.649,303.667,304.567,2172.74,304.624,304.85,303.969,304.833,2126.27,True
'2012-01-20T14:00:00',304.567,304.995,304.377,304.518,2070.0601,304.833,305.522,304.61,304.731,2006.37,False
'2012-01-20T15:00:00',304.518,304.605,302.924,302.925,1388.9399,304.73,304.816,303.644,304.123,1488.3101,False
'2012-01-20T16:00:00',302.548,304.029,302.355,303.718,1893.0601,304.122,304.23,303.285,303.982,1723.28,False
'2012-01-20T17:00:00',303.718,303.765,302.895,303.528,2297.1001,303.982,304.08,303.469,303.965,1595.61,True
'2012-01-20T18:00:00',303.528,304.515,302.967,302.967,856.99,303.965,305.416,303.562,304.451,748.73,False
'2012-01-20T19:00:00',303.744,303.785,302.435,303.525,569.56,304.213,304.757,303.553,303.767,579.91,True
'2012-01-20T20:00:00',303.157,303.785,302.658,303.595,381.46,304.111,304.792,303.473,304.005,390.84,False
'2012-01-20T21:00:00',303.594,303.596,302.45,303.445,537.85,304.006,304.586,303.472,303.629,503.92,True
'2012-01-20T22:00:00',303.46,304.614,302.259,303.384,515.41,303.61,305.327,303.4,304.216,513.07,False
'2012-01-22T23:00:00',303.159,303.816,302.458,303.539,17.32,304.021,305.742,304.021,304.401,15.18,False
'2012-01-23T00:00:00',303.669,303.847,302.008,303.079,65.4,304.111,305.592,303.555,303.941,48.44,False
'2012-01-23T01:00:00',303.132,303.272,303.037,303.058,25.0,303.788,304.543,303.683,304.542,30.0,False
'2012-01-23T02:00:00',303.384,303.418,303.037,303.037,42.25,303.592,303.823,303.303,303.303,48.75,False
'2012-01-23T03:00:00',303.047,303.338,303.027,303.167,18.75,303.693,303.863,303.442,303.813,18.75,True
'2012-01-23T04:00:00',303.237,303.419,303.027,303.137,21.0,303.883,303.911,303.492,303.783,21.0,True
'2012-01-23T05:00:00',302.537,303.457,302.537,303.277,52.0,304.223,304.593,303.38,303.923,55.25,False
'2012-01-23T06:00:00',303.267,303.456,303.107,303.267,20.25,303.913,303.913,303.659,303.913,30.0,True
'2012-01-23T07:00:00',303.288,303.573,303.172,303.307,66.0,303.892,304.003,303.679,303.953,69.5,True
'2012-01-23T08:00:00',303.259,304.127,302.618,303.878,684.55,303.913,304.873,303.204,304.422,683.64,False
'2012-01-23T09:00:00',303.678,303.907,302.469,303.416,1317.5,304.422,304.736,303.229,303.68,1302.25,True
'2012-01-23T10:00:00',303.478,304.378,303.045,303.648,1058.75,303.972,305.076,303.236,303.912,1074.0,False
'2012-01-23T11:00:00',303.548,303.697,301.978,302.517,1117.5,303.812,304.134,302.632,302.783,1112.25,False
'2012-01-23T12:00:00',302.527,302.857,300.957,302.118,1256.75,302.793,303.483,301.773,302.512,1248.0,False
'2012-01-23T13:00:00',302.128,302.598,301.403,302.367,1032.5,302.512,303.089,302.178,302.643,1035.75,False
'2012-01-23T14:00:00',302.358,302.358,300.567,300.627,1912.5,302.632,302.632,300.832,300.903,1920.25,False
'2012-01-23T15:00:00',300.647,301.147,299.517,299.607,1163.5,300.923,301.423,299.883,299.883,1220.5,False
'2012-01-23T16:00:00',299.638,299.948,298.945,299.818,1202.0,299.912,300.654,299.698,300.082,1218.5,True
'2012-01-23T17:00:00',299.868,299.998,298.969,299.517,1197.25,300.132,300.655,299.603,299.781,1195.25,True
'2012-01-23T18:00:00',299.58,300.197,298.926,299.598,904.0,299.874,301.007,299.813,300.352,905.25,False
'2012-01-23T19:00:00',299.591,299.748,298.285,299.193,638.25,299.855,300.643,299.191,299.467,684.5,True
'2012-01-23T20:00:00',298.464,299.738,298.464,298.957,674.25,300.148,300.743,299.213,300.643,710.0,False
'2012-01-23T21:00:00',299.449,299.717,298.431,299.375,1188.75,299.815,300.593,299.361,299.649,1256.75,True
'2012-01-23T22:00:00',299.373,299.983,298.279,299.887,1454.5,299.737,300.985,299.247,300.121,1496.25,True
'2012-01-23T23:00:00',299.745,300.369,298.98,300.095,1100.75,300.231,301.095,299.874,300.292,1098.5,False
'2012-01-24T00:00:00',299.997,300.143,298.797,299.474,581.0,300.321,300.728,299.651,300.05,583.5,False
'2012-01-24T01:00:00',299.605,299.814,298.793,299.659,753.75,299.931,300.601,299.615,299.852,787.0,True
'2012-01-24T02:00:00',299.596,300.457,298.85,299.796,1243.5,300.072,301.047,299.822,300.019,1254.0,False
'2012-01-24T03:00:00',299.713,300.107,298.931,299.827,1227.75,300.117,301.013,299.733,300.213,1222.0,True
'2012-01-24T04:00:00',299.756,300.444,298.872,300.282,1201.75,300.092,301.463,299.816,300.546,1267.0,True
'2012-01-24T05:00:00',299.867,300.54,299.538,299.953,918.25,301.553,301.553,300.445,300.967,946.0,False
'2012-01-24T06:00:00',300.364,300.44,299.413,300.197,1101.5,300.556,301.483,300.253,300.803,1117.25,False
'2012-01-24T07:00:00',300.447,300.447,299.12,299.891,766.5,300.993,301.064,299.948,300.545,767.75,True
'2012-01-24T08:00:00',299.903,300.847,299.348,300.637,1627.5,300.507,301.123,299.903,300.903,1623.25,True
'2012-01-24T09:00:00',300.628,302.113,299.715,301.713,1440.25,300.892,302.423,300.122,301.903,1436.25,False
'2012-01-24T10:00:00',301.739,301.767,300.467,301.18,1166.0,301.931,302.012,300.803,301.423,1231.25,False
'2012-01-24T11:00:00',301.205,301.577,299.994,301.577,1145.5,301.423,301.863,300.607,301.843,1260.0,True
'2012-01-24T12:00:00',301.617,302.007,300.271,302.007,832.5,301.883,302.273,301.088,302.273,809.25,True
'2012-01-24T13:00:00',302.177,302.328,300.204,301.587,936.75,302.963,302.963,301.114,302.053,936.5,True
'2012-01-24T14:00:00',301.608,303.228,301.608,302.447,1947.75,302.092,303.903,302.092,302.713,1945.75,False
'2012-01-24T15:00:00',302.458,302.547,300.465,300.788,1574.75,302.722,302.813,300.902,301.052,1598.5,False
'2012-01-24T16:00:00',300.797,300.848,299.406,299.818,1604.5,301.063,301.163,300.153,300.182,1633.0,False
'2012-01-24T17:00:00',299.837,300.098,298.558,299.328,1252.5,300.203,300.463,299.411,299.982,1257.25,False
'2012-01-24T18:00:00',299.194,299.629,298.271,298.928,1180.25,299.64,300.492,299.127,299.532,1183.75,False
'2012-01-24T19:00:00',299.027,299.177,297.897,298.904,980.75,299.633,299.993,298.844,299.34,992.5,True
'2012-01-24T20:00:00',298.944,299.345,298.034,298.787,1154.25,299.208,300.572,298.915,300.473,1145.75,True
'2012-01-24T21:00:00',299.091,299.427,298.029,298.784,1083.0,299.525,300.523,298.883,299.05,1099.75,False
'2012-01-24T22:00:00',298.892,299.358,297.85,298.426,974.75,299.158,300.323,298.69,298.69,989.0,False
'2012-01-24T23:00:00',298.311,298.987,297.677,298.431,654.0,298.865,299.663,298.596,298.715,656.5,False
'2012-01-25T00:00:00',298.405,298.863,297.678,298.197,591.5,298.669,299.666,298.607,298.843,632.75,False
'2012-01-25T01:00:00',297.557,298.742,297.557,298.567,978.0,299.243,299.872,298.397,298.833,1023.75,False
'2012-01-25T02:00:00',298.58,298.769,297.652,298.408,706.25,298.798,299.722,298.316,298.792,725.75,True
'2012-01-25T03:00:00',298.523,298.712,297.595,298.632,884.25,298.887,299.873,298.488,298.948,879.25,True
'2012-01-25T04:00:00',298.517,298.964,297.538,298.443,400.5,298.742,299.761,298.613,298.807,404.0,True
'2012-01-25T05:00:00',298.639,298.893,297.747,298.475,664.75,298.841,299.924,298.66,298.841,679.0,False
'2012-01-25T06:00:00',298.499,298.72,297.744,298.387,658.0,298.953,299.648,298.493,298.993,689.5,False
'2012-01-25T07:00:00',298.388,298.628,297.359,297.977,672.5,298.992,299.562,298.278,298.473,723.5,False
'2012-01-25T08:00:00',297.908,297.978,296.668,297.028,1094.5,298.402,298.523,297.282,298.172,1043.5,True
'2012-01-25T09:00:00',297.534,298.209,297.068,297.957,1269.5,297.72,298.483,297.356,298.233,978.75,True
'2012-01-25T10:00:00',297.701,298.77,297.09,298.502,1808.0,297.965,298.963,297.892,298.713,1950.75,False
'2012-01-25T11:00:00',298.53,298.579,296.607,296.917,1743.5,298.713,298.822,296.873,297.183,2200.5,False
'2012-01-25T12:00:00',296.937,298.197,296.644,298.167,1272.25,297.243,298.769,297.232,298.433,1277.25,True
'2012-01-25T13:00:00',298.178,299.317,297.901,298.198,1463.0,298.442,299.583,298.289,298.462,1468.5,False
'2012-01-25T14:00:00',298.197,298.878,297.664,298.628,1214.25,298.473,299.653,298.24,298.892,1203.25,False
'2012-01-25T15:00:00',298.678,298.928,296.966,297.027,1564.75,299.122,299.473,297.214,297.993,1592.75,False
'2012-01-25T16:00:00',297.228,298.318,297.228,298.288,1237.5,297.792,298.733,297.672,298.552,1273.5,True
'2012-01-25T17:00:00',298.378,298.797,297.507,298.388,1200.5,298.642,299.553,297.8,299.052,1192.25,False
'2012-01-25T18:00:00',298.247,298.548,297.38,297.698,825.25,298.803,299.424,298.137,298.302,835.25,False
'2012-01-25T19:00:00',297.707,297.707,296.078,296.297,1009.5,298.313,298.625,296.813,298.003,970.75,False
'2012-01-25T20:00:00',296.918,297.068,294.527,296.441,1017.5,297.121,298.112,295.847,296.625,1022.75,False
'2012-01-25T21:00:00',296.292,296.292,294.888,295.553,982.75,296.488,297.393,295.446,295.747,975.25,False
'2012-01-25T22:00:00',295.347,296.292,294.054,295.976,916.5,295.653,296.648,295.051,296.37,881.75,False
'2012-01-25T23:00:00',295.998,296.145,295.135,295.979,392.0,296.182,296.877,295.969,296.283,398.25,False
'2012-01-26T00:00:00',295.816,296.241,295.737,295.951,53.75,296.34,296.573,296.155,296.307,54.75,True
'2012-01-26T01:00:00',296.018,296.16,295.192,296.09,338.5,296.362,297.342,296.061,296.304,338.5,False
'2012-01-26T02:00:00',295.632,296.156,295.121,296.008,195.5,296.788,297.293,296.105,296.284,205.0,False
'2012-01-26T03:00:00',295.893,296.214,295.247,296.031,410.0,296.107,296.962,296.107,296.317,390.5,False
'2012-01-26T04:00:00',296.029,296.077,295.267,296.022,376.5,296.213,296.999,296.139,296.222,385.75,True
'2012-01-26T05:00:00',295.198,296.125,295.197,295.757,155.5,296.882,297.06,296.11,296.403,168.5,True
'2012-01-26T06:00:00',295.408,296.018,294.989,295.398,639.0,297.292,297.292,295.721,296.004,658.5,True
'2012-01-26T07:00:00',295.894,296.182,294.448,295.428,736.25,296.108,297.292,295.284,296.172,747.5,True
'2012-01-26T08:00:00',295.427,296.877,295.156,296.347,912.75,296.173,297.533,295.984,296.633,913.75,False
'2012-01-26T09:00:00',296.347,296.458,294.567,295.198,1902.0,296.633,297.028,294.862,295.472,1892.25,False
'2012-01-26T10:00:00',295.258,295.478,293.797,293.817,1574.0,295.532,295.972,294.203,294.253,1572.0,False
'2012-01-26T11:00:00',293.968,294.777,293.468,294.588,1437.0,294.252,295.043,293.913,294.872,1437.0,False
'2012-01-26T12:00:00',294.528,294.677,293.157,293.998,1325.5,294.862,295.159,294.049,294.452,1294.25,True
'2012-01-26T13:00:00',294.078,294.817,293.151,294.438,1230.25,294.452,295.285,293.928,294.704,1222.5,False
'2012-01-26T14:00:00',294.293,294.717,293.268,294.257,1054.25,294.559,295.438,294.151,294.523,1085.75,False
'2012-01-26T15:00:00',294.308,294.708,293.327,293.458,1267.5,294.572,295.241,293.912,294.732,1291.75,False
'2012-01-26T16:00:00',293.447,294.778,293.447,294.118,2384.98,294.723,295.053,293.853,294.602,2235.99,True
'2012-01-26T17:00:00',294.077,294.845,293.492,294.577,1439.89,294.353,295.456,294.142,295.056,1428.13,False
'2012-01-26T18:00:00',294.577,294.945,293.946,294.794,1046.33,295.055,295.253,294.583,295.206,801.0,False
'2012-01-26T19:00:00',294.795,294.795,293.382,294.145,549.0,295.205,295.253,294.33,295.205,488.0,False
'2012-01-26T20:00:00',293.65,294.621,293.556,294.495,740.75,295.336,295.336,294.434,295.205,385.0,True
'2012-01-26T21:00:00',294.495,294.955,293.758,294.81,451.25,295.205,296.056,294.801,295.294,331.0,True
'2012-01-26T22:00:00',294.956,295.695,293.944,295.544,727.12,295.222,296.973,295.123,296.336,581.37,True
'2012-01-26T23:00:00',295.447,295.984,294.384,295.649,837.0,295.763,296.542,295.368,295.915,880.25,False
'2012-01-27T00:00:00',295.495,295.812,294.758,295.565,757.25,295.939,296.504,295.681,295.789,821.0,True
'2012-01-27T01:00:00',295.337,295.806,294.767,294.874,422.5,296.823,296.843,295.189,295.52,435.75,False
'2012-01-27T02:00:00',294.787,295.068,294.158,294.747,139.5,295.433,295.842,295.0,295.301,148.25,True
'2012-01-27T03:00:00',294.762,295.317,294.157,295.094,318.75,295.038,296.442,294.991,295.46,320.0,False
'2012-01-27T04:00:00',295.187,295.187,294.673,294.993,134.25,295.373,296.293,295.155,295.267,131.0,False
'2012-01-27T05:00:00',294.297,295.017,294.297,294.717,21.0,295.983,295.983,295.263,295.363,21.0,True
'2012-01-27T06:00:00',294.727,295.216,294.367,295.042,64.0,295.373,296.053,295.104,295.378,60.75,True
'2012-01-27T07:00:00',294.956,295.528,294.328,294.841,470.75,295.322,296.122,294.973,295.187,462.25,True
'2012-01-27T08:00:00',294.978,296.009,294.356,295.668,2666.4299,295.572,296.433,295.054,296.012,2634.8201,False
'2012-01-27T09:00:00',295.668,295.69,294.927,295.158,4028.24,296.012,296.013,295.121,295.36,4113.6699,False
'2012-01-27T10:00:00',295.158,295.29,293.377,294.138,3581.3701,295.361,295.572,294.01,294.422,4052.6799,False
'2012-01-27T11:00:00',294.138,294.168,293.627,293.897,4468.52,294.402,294.653,293.912,294.283,4452.4902,True
'2012-01-27T12:00:00',293.898,294.395,293.898,294.339,3266.0901,294.262,294.653,294.13,294.461,2553.28,False
'2012-01-27T13:00:00',294.309,294.36,293.787,294.068,3389.3101,294.451,294.523,294.017,294.392,3719.77,True
'2012-01-27T14:00:00',294.068,295.878,293.537,295.737,4811.3301,294.392,296.382,293.832,296.103,4840.1401,False
'2012-01-27T15:00:00',295.737,295.959,294.978,295.243,2882.4299,296.053,296.183,295.417,295.435,3371.51,False
'2012-01-27T16:00:00',295.248,295.578,293.968,294.377,1668.49,295.562,295.872,294.432,294.653,1652.03,False
'2012-01-27T17:00:00',294.397,294.467,292.697,293.273,2283.8401,294.673,295.007,293.022,293.755,2467.5,False
'2012-01-27T18:00:00',293.278,293.845,291.956,293.547,1023.5,293.755,295.007,292.717,293.955,1018.25,True
'2012-01-27T19:00:00',293.548,294.198,292.232,293.082,1083.5,293.955,295.007,292.749,293.346,871.25,False
'2012-01-27T20:00:00',292.994,293.581,292.56,293.444,403.25,294.156,294.356,293.504,294.156,353.5,False
'2012-01-27T21:00:00',293.445,293.445,292.154,293.168,461.25,294.155,294.156,293.036,293.432,503.25,True
'2012-01-27T22:00:00',292.892,293.618,291.966,293.501,1005.25,293.256,294.473,292.938,293.767,1031.0,True
'2012-01-29T23:00:00',293.726,293.783,293.338,293.467,43.5,293.992,294.422,293.695,293.733,48.25,False
'2012-01-30T00:00:00',293.437,293.606,293.168,293.527,42.25,293.821,294.252,293.702,293.893,48.75,True
'2012-01-30T01:00:00',293.48,293.699,293.247,293.48,7.5,293.68,294.419,293.68,293.68,7.5,True
'2012-01-30T02:00:00',293.539,293.812,293.322,293.62,83.88,293.709,294.324,293.68,293.914,84.81,False
'2012-01-30T03:00:00',293.519,293.613,293.343,293.5,44.99,293.721,294.166,293.701,293.701,44.99,True
'2012-01-30T04:00:00',293.419,294.21,293.334,294.059,21.25,293.62,294.41,293.62,294.382,21.25,True
'2012-01-30T05:00:00',294.1,294.214,293.855,293.984,20.36,294.3,294.632,294.3,294.457,17.22,True
'2012-01-30T06:00:00',293.984,294.219,293.337,294.048,67.15,294.457,295.013,293.545,294.552,82.36,True
'2012-01-30T07:00:00',293.986,294.728,293.032,294.54,531.21,294.49,295.272,293.502,294.932,511.99,True
'2012-01-30T08:00:00',294.49,295.152,294.002,294.563,1049.5699,294.883,295.353,294.361,294.686,966.9,False
'2012-01-30T09:00:00',294.572,295.056,294.113,294.18,1802.65,294.686,295.306,294.424,295.151,1819.99,True
'2012-01-30T10:00:00',294.275,295.819,294.275,295.649,2152.97,295.246,296.006,294.824,295.92,2138.8401,True
'2012-01-30T11:00:00',295.509,296.293,295.205,295.643,1478.26,295.87,296.506,295.457,295.856,1558.33,False
'2012-01-30T12:00:00',295.643,295.894,294.753,295.541,1024.99,295.856,296.106,295.07,295.803,1094.3,True
'2012-01-30T13:00:00',295.475,296.027,295.227,295.442,1913.83,295.741,296.402,295.482,295.688,2058.27,True
'2012-01-30T14:00:00',295.446,296.193,295.043,295.563,1739.33,295.782,296.466,295.403,295.906,1852.46,False
'2012-01-30T15:00:00',295.553,295.713,294.599,295.138,1624.98,295.906,296.356,294.945,295.37,1906.01,False
'2012-01-30T16:00:00',295.138,295.689,294.923,295.048,1240.8,295.37,295.96,295.189,295.251,1210.15,False
'2012-01-30T17:00:00',295.049,295.498,294.498,294.829,997.38,295.251,295.801,295.094,295.6,1213.84,False
'2012-01-30T18:00:00',294.829,295.118,294.091,294.948,593.41,295.55,295.8,294.626,295.72,1061.76,True
'2012-01-30T19:00:00',294.948,295.748,294.498,295.508,402.0,295.721,296.33,295.126,296.251,684.0,False
'2012-01-30T20:00:00',295.508,295.648,294.498,295.048,394.25,296.251,296.251,295.128,296.251,437.95,False
'2012-01-30T21:00:00',295.048,295.448,294.204,294.369,570.67,296.251,296.251,294.426,294.604,592.06,False
'2012-01-30T22:00:00',294.33,295.29,294.056,294.488,579.1,294.546,296.331,294.366,295.051,615.1,False
'2012-01-30T23:00:00',294.188,295.037,294.12,294.43,339.03,294.745,295.442,294.496,294.686,316.04,False
'2012-01-31T00:00:00',294.542,294.729,294.098,294.486,317.21,294.749,295.133,294.562,294.674,310.93,False
'2012-01-31T01:00:00',294.395,294.622,294.042,294.479,313.62,294.711,295.209,294.506,294.681,314.98,True
'2012-01-31T02:00:00',294.459,294.729,293.913,294.524,234.96,294.663,295.192,294.564,294.636,222.75,False
'2012-01-31T03:00:00',294.487,294.603,294.024,294.22,405.34,294.689,295.135,294.461,294.48,417.97,True
'2012-01-31T04:00:00',294.17,294.729,293.809,294.27,352.35,294.624,295.131,294.493,294.594,360.49,True
'2012-01-31T05:00:00',294.373,294.762,293.86,294.424,513.31,294.561,295.264,294.481,294.812,558.31,False
'2012-01-31T06:00:00',294.33,294.548,293.94,294.351,606.0,294.834,295.259,294.682,294.907,691.5,True
'2012-01-31T07:00:00',294.343,296.102,293.965,294.852,718.51,294.795,296.57,294.551,295.244,634.23,False
'2012-01-31T08:00:00',294.748,295.321,294.058,294.986,991.73,295.14,295.74,294.55,295.156,1016.43,False
'2012-01-31T09:00:00',294.988,295.093,293.243,293.449,1652.72,295.156,295.506,293.726,293.74,1808.15,False
'2012-01-31T10:00:00',293.449,294.149,293.003,293.579,2055.8601,293.72,294.756,293.186,294.02,2289.79,False
'2012-01-31T11:00:00',293.679,293.848,293.163,293.453,1336.96,294.02,294.206,293.46,293.786,1417.03,False
'2012-01-31T12:00:00',293.539,293.624,292.908,293.505,1853.51,293.786,293.996,293.241,293.76,1883.34,True
'2012-01-31T13:00:00',293.499,293.823,293.219,293.823,1032.6899,293.76,293.996,293.48,293.996,1082.9301,True
'2012-01-31T14:00:00',293.843,293.993,293.498,293.728,1953.84,293.996,294.49,293.673,294.041,1615.47,False
'2012-01-31T15:00:00',293.698,293.959,293.173,293.309,1175.88,294.041,294.43,293.5,294.28,1144.48,True
'2012-01-31T16:00:00',293.319,294.719,293.309,294.449,2091.9099,294.29,294.951,293.852,294.73,1418.38,True
'2012-01-31T17:00:00',294.519,295.308,294.109,294.958,1895.0,294.8,295.83,294.53,295.351,1604.76,False
'2012-01-31T18:00:00',294.959,294.959,294.085,294.498,679.15,295.351,295.501,294.471,295.001,654.87,False
'2012-01-31T19:00:00',294.498,294.549,293.821,294.078,455.68,295.001,295.251,294.136,294.551,538.18,False
'2012-01-31T20:00:00',294.078,294.098,293.692,293.813,323.47,294.551,295.002,294.02,294.042,321.76,False
'2012-01-31T21:00:00',294.078,294.078,293.536,293.696,214.59,294.401,294.551,293.918,294.07,238.07,True
'2012-01-31T22:00:00',293.744,294.928,293.536,294.928,281.13,294.014,295.131,293.949,295.131,270.07,True
'2012-01-31T23:00:00',294.464,294.996,293.88,294.25,230.58,294.598,295.202,294.298,294.451,260.06,False
'2012-02-01T00:00:00',294.279,294.499,293.737,294.223,340.62,294.429,294.933,294.216,294.478,329.7,True
'2012-02-01T01:00:00',294.544,294.599,293.821,294.329,456.43,294.745,294.937,294.398,294.576,455.8,True
'2012-02-01T02:00:00',294.639,294.639,293.959,294.329,159.15,294.76,295.44,294.521,294.571,163.29,False
'2012-02-01T03:00:00',294.347,294.479,294.136,294.21,246.08,294.55,294.872,294.519,294.764,241.23,True
'2012-02-01T04:00:00',294.318,294.617,293.812,294.341,354.45,294.692,295.42,294.429,294.665,369.46,False
'2012-02-01T05:00:00',294.24,294.395,293.774,294.295,464.75,294.704,295.129,294.414,294.621,512.75,True
'2012-02-01T06:00:00',294.239,294.445,293.841,294.338,557.0,294.711,295.222,294.554,294.671,608.0,True
'2012-02-01T07:00:00',294.226,296.007,294.048,295.857,439.4,294.62,296.208,294.562,296.058,416.82,True
'2012-02-01T08:00:00',295.769,296.032,295.198,295.198,752.52,296.11,296.23,295.311,295.341,827.43,False
'2012-02-01T09:00:00',295.198,295.208,294.093,294.243,1458.09,295.34,295.706,294.366,294.416,1787.79,False
'2012-02-01T10:00:00',294.243,294.243,292.809,293.429,2328.4199,294.406,294.696,293.08,293.69,2239.0,False
'2012-02-01T11:00:00',293.449,293.813,293.079,293.293,1555.84,293.71,294.18,293.386,293.53,1427.1,False
'2012-02-01T12:00:00',293.293,293.653,293.259,293.521,958.92,293.53,293.826,293.451,293.666,1049.98,False
'2012-02-01T13:00:00',293.522,293.573,291.993,292.643,1376.33,293.666,293.756,292.506,292.866,1293.12,False
'2012-02-01T14:00:00',292.643,292.643,291.399,291.833,1469.71,292.856,293.116,291.826,292.006,1334.04,False
'2012-02-01T15:00:00',291.833,292.119,290.963,290.963,1545.55,292.006,292.301,291.188,292.066,1402.6801,False
'2012-02-01T16:00:00',291.039,291.506,289.923,290.321,2099.1699,292.0,292.0,290.126,290.541,2174.46,False
'2012-02-01T17:00:00',290.322,290.539,289.399,290.148,908.87,290.541,290.88,289.94,290.451,1009.7,False
'2012-02-01T18:00:00',290.148,290.448,289.749,290.248,747.16,290.451,290.801,290.172,290.8,715.19,True
'2012-02-01T19:00:00',290.156,290.516,289.912,290.329,425.41,290.346,290.931,290.138,290.861,379.4,True
'2012-02-01T20:00:00',290.329,290.648,289.816,290.648,684.78,290.861,291.251,290.437,291.202,666.71,True
'2012-02-01T21:00:00',290.648,290.798,290.106,290.554,557.19,291.202,291.202,290.415,290.868,555.55,True
'2012-02-01T22:00:00',290.556,290.899,289.748,290.323,319.53,290.758,291.249,290.553,290.576,309.11,False
'2012-02-01T23:00:00',290.182,290.758,289.899,290.532,373.38,290.395,291.2,290.394,290.708,421.49,False
'2012-02-02T00:00:00',290.449,290.598,290.054,290.234,327.71,290.666,291.086,290.54,290.906,310.44,True
'2012-02-02T01:00:00',290.438,290.563,289.859,290.318,334.02,290.684,291.34,290.407,290.57,324.88,False
'2012-02-02T02:00:00',290.293,290.367,289.868,290.182,207.89,290.485,291.047,290.415,290.519,217.96,True
'2012-02-02T03:00:00',290.34,290.537,289.869,290.163,297.32,290.543,291.35,290.407,290.537,295.76,False
'2012-02-02T04:00:00',290.196,290.245,290.042,290.188,149.0,290.546,290.703,290.512,290.512,149.0,True
'2012-02-02T05:00:00',290.175,290.532,289.888,290.114,298.75,290.529,290.926,290.505,290.587,315.25,False
'2012-02-02T06:00:00',290.138,290.324,289.764,290.018,499.5,290.61,291.103,290.502,290.942,550.5,True
'2012-02-02T07:00:00',290.129,290.777,289.724,290.064,604.71,290.632,291.122,290.296,290.456,639.87,False
'2012-02-02T08:00:00',290.043,290.499,289.229,289.829,3520.45,290.436,290.77,289.52,290.35,3436.96,True
'2012-02-02T09:00:00',289.879,291.449,289.849,291.269,6439.1499,290.35,291.71,290.11,291.53,6519.9902,True
'2012-02-02T10:00:00',291.269,292.479,291.269,292.459,6828.73,291.53,292.79,291.53,292.73,6741.0098,True
'2012-02-02T11:00:00',292.429,292.519,291.479,291.999,5606.2402,292.7,292.78,291.75,292.27,5735.02,True
'2012-02-02T12:00:00',291.999,292.619,291.879,292.169,3109.4099,292.27,292.9,292.139,292.43,3172.3701,True
'2012-02-02T13:00:00',292.169,293.279,291.983,292.279,4297.1201,292.43,293.55,292.274,292.76,4428.6099,False
'2012-02-02T14:00:00',292.369,292.759,291.719,292.309,5789.1602,292.76,293.17,292.18,292.57,5793.3198,False
'2012-02-02T15:00:00',292.049,292.329,291.281,291.519,4050.1699,292.54,292.64,291.644,291.84,3847.45,False
'2012-02-02T16:00:00',291.469,291.709,290.433,290.679,1819.21,291.75,292.04,290.772,290.94,1729.99,False
'2012-02-02T17:00:00',290.789,291.649,290.517,291.275,1294.0699,291.05,292.051,290.82,291.467,1083.62,False
'2012-02-02T18:00:00',291.199,291.528,291.109,291.449,417.45,291.951,292.25,291.451,292.051,313.95,True
'2012-02-02T19:00:00',291.449,291.599,290.648,291.598,273.94,292.051,292.25,291.594,292.201,192.94,True
'2012-02-02T20:00:00',291.598,291.698,290.285,291.698,202.04,292.201,292.201,291.33,292.151,200.47,True
'2012-02-02T21:00:00',291.698,291.848,290.609,291.231,251.51,292.151,292.151,291.549,291.695,233.93,True
'2012-02-02T22:00:00',291.22,291.798,291.124,291.798,268.43,291.728,292.381,291.513,292.293,262.29,False
'2012-02-02T23:00:00',291.662,291.686,290.893,291.029,229.38,291.863,292.058,291.226,291.311,217.97,False
'2012-02-03T00:00:00',291.24,291.692,290.827,291.374,212.51,291.409,291.911,291.226,291.685,196.67,False
'2012-02-03T01:00:00',291.412,291.412,290.609,291.401,217.38,291.647,292.44,291.228,291.698,220.17,False
'2012-02-03T02:00:00',290.659,291.161,290.659,290.923,92.18,292.44,292.44,291.274,291.477,94.18,False
'2012-02-03T03:00:00',291.181,291.181,290.899,291.083,179.26,291.384,291.6,291.296,291.517,181.26,True
'2012-02-03T04:00:00',291.012,291.261,290.829,291.159,147.24,291.566,292.52,291.361,291.481,149.24,True
'2012-02-03T05:00:00',291.187,291.977,290.359,291.083,361.84,291.561,293.01,291.462,291.557,363.34,False
'2012-02-03T06:00:00',291.16,291.574,290.407,291.393,495.48,291.634,292.86,291.088,291.897,581.26,True
'2012-02-03T07:00:00',291.819,291.819,290.489,291.239,599.09,292.02,292.4,290.879,291.78,606.17,True
'2012-02-03T08:00:00',291.024,292.516,290.82,292.127,698.94,291.418,292.717,291.373,292.328,663.23,False
'2012-02-03T09:00:00',292.142,292.469,291.349,291.889,4069.1899,292.293,292.73,291.75,292.27,4074.5,False
'2012-02-03T10:00:00',291.889,291.929,290.819,291.129,3937.8101,292.26,292.26,291.08,291.5,3956.01,False
'2012-02-03T11:00:00',291.139,291.189,290.469,290.949,3029.25,291.5,291.54,290.76,291.156,3098.5,True
'2012-02-03T12:00:00',290.949,291.743,290.939,291.403,1572.75,291.156,291.896,291.146,291.846,1233.75,True
'2012-02-03T13:00:00',291.403,291.903,291.329,291.903,1317.25,291.86,292.15,291.606,292.046,1517.59,True
'2012-02-03T14:00:00',291.903,291.973,290.493,290.493,2176.75,292.051,292.326,290.686,290.726,2139.75,False
'2012-02-03T15:00:00',290.503,291.279,289.993,290.879,1769.96,290.726,291.87,290.119,291.87,1633.4399,False
'2012-02-03T16:00:00',290.879,291.173,289.914,290.149,1529.98,291.84,291.87,290.153,290.371,1618.64,False
'2012-02-03T17:00:00',290.149,291.048,290.068,290.919,918.64,290.371,291.481,290.371,291.481,861.21,True
'2012-02-03T18:00:00',290.919,291.198,290.246,290.548,721.83,291.52,291.659,290.885,290.885,778.34,False
'2012-02-03T19:00:00',290.548,290.849,290.262,290.848,779.47,290.883,292.05,290.522,291.189,513.83,False
'2012-02-03T20:00:00',290.848,290.848,290.386,290.498,319.75,291.181,291.481,290.587,291.051,318.18,False
'2012-02-03T21:00:00',290.498,290.721,290.001,290.643,297.12,291.051,291.481,290.663,291.127,286.13,True
'2012-02-03T22:00:00',290.725,290.899,289.708,289.708,366.57,290.945,291.481,290.722,291.151,341.38,False
'2012-02-05T23:00:00',289.48,290.139,288.369,288.369,34.9,289.68,292.35,289.68,292.35,33.33,False
'2012-02-06T00:00:00',288.569,290.185,288.569,290.146,34.08,292.15,292.15,290.151,290.413,37.79,False
'2012-02-06T01:00:00',289.995,290.293,289.995,290.055,21.75,290.346,290.506,290.244,290.244,20.75,False
'2012-02-06T02:00:00',290.076,290.179,290.076,290.119,21.0,290.264,290.406,290.264,290.402,18.0,True
'2012-02-06T03:00:00',290.009,290.356,289.489,290.356,90.84,290.312,291.29,290.312,290.544,89.84,True
'2012-02-06T04:00:00',289.791,290.382,289.229,289.714,124.75,290.81,291.29,290.123,290.506,132.25,True
'2012-02-06T05:00:00',289.793,290.632,289.793,290.632,37.5,290.687,291.31,290.606,290.833,37.5,True
'2012-02-06T06:00:00',290.757,291.272,290.349,290.941,281.5,290.958,291.88,290.833,291.039,380.5,True
'2012-02-06T07:00:00',290.773,291.759,290.42,291.609,580.5,291.166,292.3,290.976,292.15,740.2,True
'2012-02-06T08:00:00',291.619,292.179,291.033,291.143,1292.0,291.9,292.54,291.25,291.396,1354.25,False
'2012-02-06T09:00:00',291.143,291.633,290.793,291.363,1243.5,291.38,292.056,291.116,291.796,1048.5,True
'2012-02-06T10:00:00',291.363,293.289,291.343,292.936,2086.0,291.796,293.81,291.776,293.156,2033.5,False
'2012-02-06T11:00:00',292.936,293.043,292.608,292.993,1736.25,293.206,293.506,292.761,293.206,1661.25,False
'2012-02-06T12:00:00',292.993,292.993,292.093,292.533,1087.0,293.196,293.256,292.456,292.836,1252.0,False
'2012-02-06T13:00:00',292.533,292.923,291.793,292.919,1065.75,292.846,293.256,292.38,293.22,1371.75,True
'2012-02-06T14:00:00',292.922,293.173,292.593,292.849,1428.75,293.22,293.356,292.936,293.22,1343.25,False
'2012-02-06T15:00:00',292.852,292.993,292.019,292.219,1288.5,293.22,293.26,292.217,292.52,1801.5,False
'2012-02-06T16:00:00',292.219,292.219,291.096,291.499,1136.25,292.51,292.51,291.433,291.77,1122.75,False
'2012-02-06T17:00:00',291.278,292.098,290.956,291.718,1189.5,291.574,292.738,291.371,292.202,1107.91,False
'2012-02-06T18:00:00',291.718,291.998,290.679,291.998,515.5,292.202,292.9,291.622,292.491,524.5,True
'2012-02-06T19:00:00',291.998,292.589,291.967,292.589,468.25,292.491,293.068,292.34,293.031,399.25,True
'2012-02-06T20:00:00',292.448,293.058,292.208,293.028,476.25,292.695,293.351,292.596,293.231,468.75,False
'2012-02-06T21:00:00',293.028,293.028,292.314,292.497,361.0,293.231,293.231,292.711,292.829,356.66,False
'2012-02-06T22:00:00',292.557,292.721,291.788,292.248,446.44,292.825,293.201,292.232,293.151,452.84,False
'2012-02-06T23:00:00',292.384,292.384,291.269,291.886,239.5,292.637,293.061,292.188,292.474,245.82,False
'2012-02-07T00:00:00',292.112,292.186,291.284,292.108,161.0,292.299,293.076,292.233,292.252,177.74,False
'2012-02-07T01:00:00',291.933,292.086,291.568,292.007,84.8,292.677,292.792,292.274,292.353,84.8,True
'2012-02-07T02:00:00',291.839,292.133,291.57,292.005,89.52,292.665,292.791,292.25,292.355,89.52,False
'2012-02-07T03:00:00',292.089,292.118,291.644,292.054,764.97,292.393,292.716,292.242,292.306,764.97,True
'2012-02-07T04:00:00',291.557,292.287,291.557,291.734,481.61,292.577,292.856,292.219,292.626,485.11,False
'2012-02-07T05:00:00',291.371,292.308,291.371,291.941,198.25,292.264,292.626,292.107,292.543,205.75,False
'2012-02-07T06:00:00',291.87,292.13,291.734,292.085,344.75,292.524,292.721,292.307,292.477,617.75,True
'2012-02-07T07:00:00',291.519,292.429,291.479,292.184,421.5,293.27,293.27,292.072,292.568,739.58,True
'2012-02-07T08:00:00',292.444,292.529,289.993,291.042,1593.75,292.697,293.26,291.186,291.312,1268.25,False
'2012-02-07T09:00:00',291.193,291.939,291.193,291.743,1963.0,291.456,292.23,291.45,291.906,1540.0,True
'2012-02-07T10:00:00',291.753,292.289,290.493,291.589,1659.25,291.906,292.506,291.01,291.82,1888.75,False
'2012-02-07T11:00:00',291.591,291.653,291.169,291.549,1232.25,291.82,291.886,291.406,291.86,1121.25,True
'2012-02-07T12:00:00',291.549,291.853,291.043,291.613,1089.25,291.86,292.006,291.656,291.87,1100.88,True
'2012-02-07T13:00:00',291.613,292.098,291.029,291.433,1337.5,291.87,292.211,291.52,291.676,1439.5,False
'2012-02-07T14:00:00',291.434,291.763,290.279,290.289,2178.5,291.675,291.876,290.496,290.501,1976.0,False
'2012-02-07T15:00:00',290.289,291.023,289.848,290.178,2191.75,290.501,292.206,290.08,290.501,2251.03,False
'2012-02-07T16:00:00',290.179,290.448,289.584,290.029,1343.0,290.501,290.7,290.02,290.3,1169.0,True
'2012-02-07T17:00:00',290.009,290.448,289.684,290.248,1359.25,290.28,290.9,289.986,290.501,1717.0,False
'2012-02-07T18:00:00',290.248,290.249,289.154,289.958,372.0,290.631,291.082,290.013,290.351,670.5,False
'2012-02-07T19:00:00',289.958,290.298,289.523,289.998,326.0,290.351,290.851,289.939,290.6,582.5,False
'2012-02-07T20:00:00',289.998,290.085,289.638,289.958,214.25,290.6,290.851,290.086,290.851,224.75,True
'2012-02-07T21:00:00',289.958,290.198,289.272,289.64,434.0,290.851,290.851,289.864,290.659,434.0,True
'2012-02-07T22:00:00',290.224,290.303,289.238,289.768,855.59,290.476,290.72,289.6,290.071,860.25,False
'2012-02-07T23:00:00',289.526,290.027,289.256,289.708,443.25,289.758,290.599,289.758,289.968,475.61,False
'2012-02-08T00:00:00',289.665,289.787,289.285,289.592,424.25,289.92,290.378,289.651,289.976,436.28,True
'2012-02-08T01:00:00',289.079,290.362,289.029,289.529,540.75,290.56,291.06,289.757,290.671,539.49,False
'2012-02-08T02:00:00',289.912,290.183,289.399,289.72,490.59,290.302,290.89,289.878,290.05,516.49,False
'2012-02-08T03:00:00',289.724,290.021,289.244,289.93,842.17,290.028,290.89,289.93,290.182,843.17,True
'2012-02-08T04:00:00',289.764,290.066,289.217,289.596,551.75,290.44,290.89,290.024,290.249,658.25,False
'2012-02-08T05:00:00',289.49,289.811,289.4,289.623,357.0,290.382,290.46,289.987,290.225,565.5,True
'2012-02-08T06:00:00',289.557,290.146,289.348,290.102,433.0,290.159,290.89,289.958,290.495,607.0,False
'2012-02-08T07:00:00',289.339,289.911,289.272,289.779,539.5,290.82,290.82,289.772,290.32,782.16,False
'2012-02-08T08:00:00',289.879,289.979,288.609,288.743,1523.25,290.26,290.29,289.02,289.245,1637.33,False
'2012-02-08T09:00:00',288.743,289.063,288.443,288.769,1515.25,289.241,289.306,288.706,289.156,1347.25,True
'2012-02-08T10:00:00',288.769,289.143,288.752,289.143,1229.75,289.156,289.4,289.004,289.4,1516.25,True
'2012-02-08T11:00:00',289.159,289.833,288.919,289.053,2255.0,289.42,289.996,289.152,289.296,2276.0,False
'2012-02-08T12:00:00',289.029,289.393,288.729,289.003,847.75,289.296,289.546,288.884,289.116,721.75,True
'2012-02-08T13:00:00',289.013,289.698,289.013,289.479,1427.0,289.19,289.906,289.156,289.746,1023.5,True
'2012-02-08T14:00:00',289.479,289.793,289.123,289.473,1562.25,289.746,290.0,289.406,289.715,1538.25,True
'2012-02-08T15:00:00',289.473,289.789,289.343,289.599,1655.0,289.714,290.23,289.609,289.86,1019.0,False
'2012-02-08T16:00:00',289.599,289.679,289.0,289.094,1390.5,289.851,290.07,289.32,289.35,1530.0,True
'2012-02-08T17:00:00',289.096,290.429,289.036,290.04,2129.51,289.35,291.045,289.182,290.228,1297.01,False
'2012-02-08T18:00:00',289.949,290.148,289.768,290.048,936.0,290.551,290.801,290.34,290.58,597.75,False
'2012-02-08T19:00:00',290.048,290.049,289.696,289.999,488.25,290.5,290.651,289.906,290.651,320.25,True
'2012-02-08T20:00:00',289.999,291.098,289.918,290.861,677.0,290.651,291.961,290.315,291.761,681.5,True
'2012-02-08T21:00:00',290.862,291.548,290.671,291.336,504.5,291.761,291.821,291.094,291.52,516.5,True
'2012-02-08T22:00:00',291.554,292.081,291.07,291.498,340.62,292.105,292.506,291.38,291.952,348.12,False
'2012-02-08T23:00:00',291.414,291.887,290.867,291.44,512.0,291.584,292.215,291.366,291.6,552.48,True
'2012-02-09T00:00:00',291.302,292.116,290.679,291.459,475.75,291.605,292.481,291.135,291.641,473.07,False
'2012-02-09T01:00:00',291.319,291.692,291.013,291.424,344.26,291.992,292.072,291.512,291.676,335.5,True
'2012-02-09T02:00:00',291.369,291.833,290.789,291.122,335.76,291.806,292.334,291.525,291.978,346.5,False
'2012-02-09T03:00:00',291.382,291.53,290.808,291.424,802.57,291.685,292.121,291.472,291.676,802.57,True
'2012-02-09T04:00:00',291.015,291.772,290.781,291.06,447.5,292.034,292.131,291.379,291.613,591.5,False
'2012-02-09T05:00:00',291.164,291.407,290.852,291.219,318.25,291.78,292.0,291.459,291.821,447.25,True
'2012-02-09T06:00:00',291.214,291.435,290.793,291.323,384.25,291.816,291.963,291.346,291.716,511.75,True
'2012-02-09T07:00:00',291.748,291.748,289.929,290.129,431.77,291.911,292.22,290.474,290.97,632.77,False
'2012-02-09T08:00:00',290.2,291.441,290.097,291.366,599.0,290.453,291.906,290.393,291.506,665.98,True
'2012-02-09T09:00:00',291.244,291.581,290.243,290.743,1265.5,291.41,291.806,290.656,290.896,1332.25,False
'2012-02-09T10:00:00',290.743,290.893,290.323,290.893,1573.5,290.896,291.206,290.586,291.056,1399.5,True
'2012-02-09T11:00:00',290.859,291.883,290.693,291.329,2587.25,291.056,292.026,290.871,291.686,2051.75,True
'2012-02-09T12:00:00',291.329,292.399,290.878,292.343,1578.25,291.68,292.606,291.082,292.496,1679.35,True
'2012-02-09T13:00:00',292.343,292.656,291.663,291.993,1374.25,292.496,292.92,291.928,292.156,1437.25,False
'2012-02-09T14:00:00',291.993,291.993,290.499,290.769,2324.75,292.154,292.156,290.756,290.996,2134.25,False
'2012-02-09T15:00:00',290.769,290.943,290.359,290.548,1901.25,290.996,291.52,290.62,290.851,1465.5,True
'2012-02-09T16:00:00',290.548,291.299,290.174,290.753,1146.75,290.851,291.516,290.583,290.98,1413.16,True
'2012-02-09T17:00:00',290.753,291.348,290.396,291.248,1079.0,290.98,292.051,290.928,291.551,1142.0,True
'2012-02-09T18:00:00',291.248,291.388,290.085,290.858,245.0,291.551,292.039,291.229,291.351,240.5,False
'2012-02-09T19:00:00',290.858,291.048,290.538,290.858,243.0,291.351,291.351,290.957,291.351,217.5,True
'2012-02-09T20:00:00',290.858,291.248,290.535,290.948,397.75,291.351,292.001,290.999,291.951,402.25,True
'2012-02-09T21:00:00',290.948,291.698,290.641,291.633,381.25,291.951,292.451,291.103,291.839,376.75,True
'2012-02-09T22:00:00',291.577,291.936,291.009,291.398,349.28,291.881,292.421,291.456,291.971,352.44,False
'2012-02-09T23:00:00',291.259,291.657,290.751,291.264,374.79,291.618,291.98,291.337,291.396,365.36,True
'2012-02-10T00:00:00',291.723,291.723,290.813,291.435,504.25,291.896,292.123,291.339,291.647,468.74,False
'2012-02-10T01:00:00',290.989,291.481,290.53,291.058,556.02,292.47,292.47,291.389,291.524,567.98,False
'2012-02-10T02:00:00',291.297,291.575,290.801,291.198,344.85,291.61,292.269,291.509,291.896,344.85,False
'2012-02-10T03:00:00',291.352,291.551,290.748,291.496,904.49,291.656,292.166,291.355,291.748,904.49,True
'2012-02-10T04:00:00',291.02,291.45,290.849,290.849,597.16,292.039,292.39,291.576,292.33,597.16,True
'2012-02-10T05:00:00',291.209,291.811,290.909,291.494,461.02,292.69,292.811,291.708,292.047,477.76,True
'2012-02-10T06:00:00',291.406,292.032,291.199,291.638,553.0,292.008,292.99,291.896,292.43,858.16,True
'2012-02-10T07:00:00',291.626,292.267,291.413,292.254,467.0,292.306,292.914,291.878,292.636,827.75,True
'2012-02-10T08:00:00',292.249,292.483,291.099,292.483,1163.25,292.74,292.806,291.929,292.706,1350.75,False
'2012-02-10T09:00:00',292.486,292.513,290.493,291.503,2189.0,292.706,292.706,291.606,291.746,2189.0,False
'2012-02-10T10:00:00',291.503,292.389,291.3,292.389,1892.25,291.744,292.606,291.617,292.596,1596.75,True
'2012-02-10T11:00:00',292.39,292.593,292.143,292.293,1289.25,292.596,292.8,292.366,292.506,1539.75,True
'2012-02-10T12:00:00',292.293,294.179,292.293,294.103,2339.25,292.506,294.356,292.506,294.256,2012.25,True
'2012-02-10T13:00:00',294.103,294.949,293.593,293.593,2233.25,294.256,295.28,293.906,293.906,2507.75,False
'2012-02-10T14:00:00',293.593,294.093,293.193,293.993,2104.25,293.84,294.306,293.51,294.222,2458.25,False
'2012-02-10T15:00:00',293.993,293.993,292.439,292.801,1472.75,294.218,294.218,292.793,292.955,1762.25,False
'2012-02-10T16:00:00',292.879,293.448,292.529,293.039,1032.75,293.27,293.701,292.904,293.341,1037.25,True
'2012-02-10T17:00:00',293.039,294.548,292.362,294.169,1249.5,293.341,294.931,292.952,294.901,1213.5,True
'2012-02-10T18:00:00',294.169,294.949,292.963,294.148,1246.5,294.901,295.481,294.029,294.851,991.5,False
'2012-02-10T19:00:00',294.148,294.416,293.5,294.148,462.25,294.851,295.481,294.074,294.801,444.33,False
'2012-02-10T20:00:00',294.148,294.198,293.548,294.134,259.25,294.801,294.801,294.206,294.322,221.83,True
'2012-02-10T21:00:00',294.198,294.342,293.92,294.136,220.25,294.801,295.481,294.386,294.563,238.25,False
'2012-02-10T22:00:00',294.359,294.448,293.498,293.698,372.14,294.641,295.051,294.244,295.001,366.22,False
'2012-02-12T23:00:00',294.272,294.322,294.027,294.264,13.0,294.507,294.752,294.375,294.516,10.0,False
'2012-02-13T00:00:00',294.243,294.289,293.203,293.527,38.5,294.441,294.566,293.628,293.69,47.5,False
'2012-02-13T01:00:00',293.582,293.771,292.608,292.878,84.98,293.786,294.06,293.021,293.271,83.25,False
'2012-02-13T02:00:00',293.004,293.126,292.568,293.003,198.48,293.136,293.611,293.027,293.147,213.49,False
'2012-02-13T03:00:00',292.8,293.073,292.603,292.994,235.42,293.34,293.544,292.947,293.126,229.77,True
'2012-02-13T04:00:00',292.826,293.093,292.574,292.855,297.39,293.393,293.546,293.1,293.282,339.79,False
'2012-02-13T05:00:00',293.013,293.038,292.509,292.971,430.67,293.132,293.633,293.083,293.149,486.5,False
'2012-02-13T06:00:00',292.987,293.043,292.65,292.807,454.48,293.117,293.456,293.088,293.329,396.75,False
'2012-02-13T07:00:00',292.853,293.008,292.226,292.766,606.46,293.205,293.386,292.57,292.968,518.24,True
'2012-02-13T08:00:00',292.65,292.962,291.393,292.753,1229.23,293.108,293.506,291.921,292.956,1126.41,False
'2012-02-13T09:00:00',292.764,292.791,290.989,291.183,1245.5,292.945,292.956,291.238,291.296,1417.25,False
'2012-02-13T10:00:00',291.183,291.698,290.493,291.001,1145.96,291.278,291.811,290.665,291.161,1166.5,False
'2012-02-13T11:00:00',291.001,291.35,290.43,290.806,1083.75,291.16,291.406,290.788,290.987,1094.25,False
'2012-02-13T12:00:00',290.743,290.993,290.493,290.593,852.75,290.996,291.106,290.666,290.706,876.75,False
'2012-02-13T13:00:00',290.609,290.748,289.968,290.438,1203.75,290.706,290.861,290.083,290.551,1272.75,False
'2012-02-13T14:00:00',290.413,290.493,290.113,290.443,1655.75,290.526,290.681,290.256,290.606,1310.75,True
'2012-02-13T15:00:00',290.443,290.899,289.924,290.517,1175.1899,290.606,291.126,290.116,290.694,1131.75,True
'2012-02-13T16:00:00',290.649,290.999,290.189,290.666,1117.5,290.91,291.226,290.552,290.848,948.0,False
'2012-02-13T17:00:00',290.758,290.788,290.038,290.448,908.25,291.03,291.03,290.435,290.701,851.25,True
'2012-02-13T18:00:00',290.448,290.848,289.877,290.314,463.92,290.701,291.251,290.243,290.515,448.25,False
'2012-02-13T19:00:00',290.244,290.498,290.098,290.362,344.9,290.686,291.051,290.428,290.528,421.75,True
'2012-02-13T20:00:00',290.368,290.655,289.869,290.242,346.75,291.05,291.051,290.275,290.374,361.75,False
'2012-02-13T21:00:00',290.448,290.663,290.179,290.49,255.0,290.651,290.866,290.46,290.649,253.5,True
'2012-02-13T22:00:00',290.206,290.658,290.056,290.628,304.93,290.656,291.051,290.472,290.931,311.23,False
'2012-02-13T23:00:00',290.335,290.609,289.851,290.34,311.88,290.837,291.055,290.333,290.48,317.25,True
'2012-02-14T00:00:00',290.559,291.049,289.807,290.762,366.84,290.76,291.25,290.467,290.963,341.99,True
'2012-02-14T01:00:00',290.882,291.099,290.324,290.762,356.65,291.083,291.366,290.701,290.976,344.33,False
'2012-02-14T02:00:00',290.571,291.099,290.004,290.641,330.09,291.097,291.365,290.592,290.843,313.41,True
'2012-02-14T03:00:00',290.776,291.294,290.298,290.752,330.42,290.924,291.686,290.691,291.548,318.59,True
'2012-02-14T04:00:00',290.645,291.319,290.272,290.53,584.43,291.588,291.744,290.792,291.06,620.24,False
'2012-02-14T05:00:00',290.454,291.106,290.284,291.066,394.83,291.008,291.388,290.877,291.267,444.75,True
'2012-02-14T06:00:00',291.082,291.082,290.245,290.532,946.0,291.283,291.658,290.874,291.054,788.5,True
'2012-02-14T07:00:00',291.012,291.67,290.441,291.246,464.23,291.213,292.022,290.794,291.372,377.25,True
'2012-02-14T08:00:00',291.397,291.868,290.729,291.403,720.98,291.598,292.069,291.089,291.706,831.0,True
'2012-02-14T09:00:00',291.478,291.901,291.072,291.861,894.75,291.659,292.042,291.343,292.039,833.25,True
'2012-02-14T10:00:00',291.861,292.003,291.309,291.309,698.25,292.038,292.116,291.466,291.59,715.5,False
'2012-02-14T11:00:00',291.189,291.362,290.353,290.439,827.25,291.47,291.591,290.526,291.03,879.0,False
'2012-02-14T12:00:00',290.383,291.345,290.383,290.893,1176.5,291.096,291.606,290.658,291.146,1148.0,True
'2012-02-14T13:00:00',290.893,291.445,290.629,291.343,407.0,291.146,291.67,290.84,291.556,384.5,True
'2012-02-14T14:00:00',291.343,291.693,290.943,291.334,832.5,291.556,292.02,291.357,291.515,874.5,False
'2012-02-14T15:00:00',291.293,291.523,290.651,290.884,444.75,291.455,291.806,290.785,291.065,478.5,False
'2012-02-14T16:00:00',290.849,291.305,290.693,290.829,347.0,291.101,291.51,290.985,291.01,320.75,False
'2012-02-14T17:00:00',290.829,291.253,290.047,290.948,377.75,291.096,291.451,290.683,291.251,285.5,True
'2012-02-14T18:00:00',290.948,291.698,290.311,291.698,517.46,291.251,292.15,290.827,292.051,434.5,True
'2012-02-14T19:00:00',291.529,291.948,290.588,291.37,1078.4399,292.051,292.351,291.11,291.596,915.24,True
'2012-02-14T20:00:00',291.324,292.048,291.213,291.701,479.09,291.675,292.401,291.558,291.833,535.25,False
'2012-02-14T21:00:00',291.808,291.887,290.962,291.017,641.39,292.251,292.351,291.391,291.613,718.04,False
'2012-02-14T22:00:00',291.193,291.584,290.708,291.208,317.51,291.611,291.951,291.202,291.901,322.84,True
'2012-02-14T23:00:00',291.123,291.782,290.601,291.25,251.21,291.561,292.003,291.137,291.65,259.08,True
'2012-02-15T00:00:00',291.301,291.784,290.921,291.445,196.88,291.426,292.001,291.395,291.755,194.75,True
'2012-02-15T01:00:00',291.51,291.907,290.846,291.767,255.69,291.691,292.181,291.431,291.899,252.75,False
'2012-02-15T02:00:00',291.869,291.869,291.179,291.577,375.36,292.03,292.174,291.656,291.829,348.41,False
'2012-02-15T03:00:00',291.638,291.802,291.075,291.512,333.18,291.778,292.143,291.405,291.687,329.59,False
'2012-02-15T04:00:00',290.903,291.563,290.662,291.052,689.18,291.624,291.911,291.317,291.598,770.97,False
'2012-02-15T05:00:00',291.062,291.225,290.675,291.121,517.71,291.537,291.829,291.259,291.545,623.77,True
'2012-02-15T06:00:00',291.041,291.39,289.947,290.174,877.07,291.541,291.782,290.476,290.696,703.41,False
'2012-02-15T07:00:00',290.517,290.645,289.847,290.554,519.46,290.718,291.02,290.293,290.755,468.5,True
'2012-02-15T08:00:00',290.546,290.769,289.902,290.493,717.0,290.747,291.02,290.348,290.756,765.75,False
'2012-02-15T09:00:00',290.493,290.493,290.093,290.39,630.5,290.756,290.956,290.245,290.571,607.25,False
'2012-02-15T10:00:00',290.343,290.495,289.093,289.909,776.25,290.616,290.676,289.52,290.17,747.75,False
'2012-02-15T11:00:00',289.899,289.992,287.699,289.139,1819.5,290.16,290.22,287.92,289.328,1893.0,False
'2012-02-15T12:00:00',289.145,289.298,288.503,289.205,859.5,289.332,289.436,288.79,289.368,726.75,True
'2012-02-15T13:00:00',289.205,289.529,288.779,289.123,1020.75,289.367,289.656,289.026,289.256,952.5,True
'2012-02-15T14:00:00',289.118,289.761,288.659,288.659,1219.5,289.231,289.956,289.106,289.63,1101.75,True
'2012-02-15T15:00:00',288.667,290.065,288.667,289.741,1002.75,289.63,290.247,289.058,289.922,940.5,True
'2012-02-15T16:00:00',289.689,290.77,289.503,290.54,561.48,289.97,290.95,289.688,290.721,581.13,False
'2012-02-15T17:00:00',290.59,290.665,289.999,290.148,705.25,290.771,291.001,290.322,290.671,416.5,True
'2012-02-15T18:00:00',290.148,291.209,289.948,291.198,774.0,290.671,291.6,290.286,291.501,631.5,True
'2012-02-15T19:00:00',291.198,291.248,290.463,291.048,586.75,291.501,291.531,290.838,291.531,762.86,True
'2012-02-15T20:00:00',291.048,291.198,290.548,290.948,528.39,291.531,292.051,290.91,291.551,478.89,True
'2012-02-15T21:00:00',290.948,291.444,290.196,291.346,257.48,291.551,292.001,290.808,291.506,258.0,True
'2012-02-15T22:00:00',291.349,292.059,291.009,291.698,351.97,291.489,292.951,291.19,292.351,345.97,False
'2012-02-15T23:00:00',291.751,291.812,290.698,290.736,209.61,291.893,292.288,291.158,291.684,230.5,False
'2012-02-16T00:00:00',291.112,291.459,290.742,291.177,128.36,291.435,291.833,291.168,291.378,141.75,True
'2012-02-16T01:00:00',290.986,292.619,290.93,292.054,249.69,291.514,292.88,291.12,292.145,250.75,False
'2012-02-16T02:00:00',292.14,292.219,290.769,292.004,348.71,292.259,292.706,291.541,292.196,329.5,True
'2012-02-16T03:00:00',291.957,292.687,291.58,292.126,337.0,292.244,293.125,292.045,292.805,343.14,False
'2012-02-16T04:00:00',292.16,292.629,291.685,291.924,693.87,292.746,293.072,292.165,292.45,768.25,False
'2012-02-16T05:00:00',291.938,292.698,290.748,292.092,586.65,292.388,292.89,291.271,292.645,633.5,True
'2012-02-16T06:00:00',292.152,292.889,291.63,292.389,803.3,292.474,293.226,292.272,292.911,786.5,True
'2012-02-16T07:00:00',291.847,293.34,291.399,292.694,541.23,292.002,293.541,291.795,292.895,509.0,False
'2012-02-16T08:00:00',292.691,293.169,291.039,291.893,961.25,292.892,293.5,291.71,292.106,920.41,True
'2012-02-16T09:00:00',291.893,294.041,291.893,293.271,1482.25,292.106,294.286,292.097,293.468,1482.25,False
'2012-02-16T10:00:00',293.253,294.011,293.229,293.693,838.75,293.436,294.106,293.41,293.866,756.25,False
'2012-02-16T11:00:00',293.693,293.905,293.183,293.683,826.5,293.843,294.12,293.343,293.886,931.5,False
'2012-02-16T12:00:00',293.683,293.81,293.243,293.513,561.5,293.848,293.996,293.432,293.686,454.25,True
'2012-02-16T13:00:00',293.513,293.962,293.498,293.882,587.5,293.686,294.143,293.611,294.056,627.25,True
'2012-02-16T14:00:00',293.882,294.424,292.743,293.043,1270.25,294.056,294.59,292.926,293.205,1270.0,False
'2012-02-16T15:00:00',293.043,293.209,292.359,292.409,923.25,293.205,293.39,292.626,293.38,962.25,True
'2012-02-16T16:00:00',292.359,293.588,292.169,293.588,630.0,293.37,293.769,292.392,293.769,711.75,True
'2012-02-16T17:00:00',293.572,293.999,291.899,292.107,665.5,293.753,294.369,292.292,292.292,675.0,False
'2012-02-16T18:00:00',291.998,292.107,290.649,290.998,1003.25,292.401,292.401,291.062,291.351,702.5,False
'2012-02-16T19:00:00',290.998,290.998,289.8,290.308,549.75,291.351,291.401,290.163,290.601,450.75,True
'2012-02-16T20:00:00',290.308,291.319,289.755,290.298,530.0,290.601,291.921,290.117,291.051,533.0,False
'2012-02-16T21:00:00',290.298,290.548,289.972,290.24,268.5,291.051,291.051,290.338,290.702,264.0,True
'2012-02-16T22:00:00',290.184,292.365,290.044,291.359,366.98,290.688,292.77,290.368,291.54,408.8,False
'2012-02-16T23:00:00',290.368,292.026,289.924,290.51,201.28,291.743,292.311,290.507,290.691,238.15,False
'2012-02-17T00:00:00',290.526,290.869,290.223,290.553,125.67,290.7,291.168,290.648,290.648,123.33,False
'2012-02-17T01:00:00',290.564,290.787,290.127,290.487,313.21,290.739,291.27,290.501,290.689,291.08,True
'2012-02-17T02:00:00',290.51,290.899,290.05,290.217,310.71,290.691,291.268,290.575,290.909,291.74,False
'2012-02-17T03:00:00',290.519,290.731,290.097,290.162,278.57,290.689,291.139,290.651,291.134,296.32,False
'2012-02-17T04:00:00',290.355,290.603,290.097,290.349,634.98,290.831,291.248,290.692,290.791,690.66,True
'2012-02-17T05:00:00',290.267,290.599,289.843,290.414,534.32,290.965,291.342,290.667,290.891,590.18,True
'2012-02-17T06:00:00',290.331,290.969,289.844,290.239,873.88,290.821,291.349,290.457,290.761,761.19,True
'2012-02-17T07:00:00',290.396,291.179,290.101,290.808,553.94,290.75,291.38,290.629,291.28,495.75,True
'2012-02-17T08:00:00',291.054,291.294,290.319,290.448,483.0,291.255,291.495,290.52,290.561,586.75,False
'2012-02-17T09:00:00',290.453,291.182,290.203,290.516,857.75,290.579,291.3,290.385,290.697,914.76,False
'2012-02-17T10:00:00',290.439,290.499,289.139,289.993,870.5,290.71,290.71,289.531,290.127,823.25,False
'2012-02-17T11:00:00',289.993,290.35,289.993,290.061,570.75,290.156,290.656,290.127,290.244,594.75,False
'2012-02-17T12:00:00',290.086,290.263,289.703,290.156,653.25,290.267,290.443,289.978,290.326,703.5,False
'2012-02-17T13:00:00',290.143,290.143,289.278,289.613,860.71,290.302,290.302,289.436,289.763,868.5,True
'2012-02-17T14:00:00',289.613,290.203,289.126,289.682,870.5,289.761,290.434,289.573,289.873,940.25,False
'2012-02-17T15:00:00',289.593,290.191,289.119,289.748,688.25,289.936,290.356,289.339,290.041,721.25,False
'2012-02-17T16:00:00',289.809,290.092,289.308,289.389,1019.0,290.005,290.29,289.551,289.641,1064.75,False
'2012-02-17T17:00:00',289.409,289.949,289.237,289.632,848.73,289.641,290.251,289.641,289.833,729.25,True
'2012-02-17T18:00:00',289.748,290.198,289.309,289.714,503.0,290.051,290.578,289.833,289.862,386.0,True
'2012-02-17T19:00:00',289.718,290.248,289.168,289.498,908.75,290.491,290.601,289.551,289.901,832.25,False
'2012-02-17T20:00:00',289.498,289.847,289.213,289.548,314.66,289.901,290.451,289.426,289.901,379.5,False
'2012-02-17T21:00:00',289.548,289.648,289.091,289.642,618.0,290.251,290.401,289.401,289.757,609.0,True
'2012-02-17T22:00:00',289.488,289.863,289.08,289.598,275.94,289.628,290.401,289.45,290.401,279.52,False
'2012-02-19T23:00:00',288.983,289.194,287.619,289.194,64.75,289.165,291.15,289.165,289.326,65.75,True
'2012-02-20T00:00:00',288.943,289.25,287.619,287.619,59.25,289.092,291.1,289.092,290.9,60.25,False
'2012-02-20T01:00:00',289.083,289.153,288.066,288.443,171.0,289.236,289.5,288.451,288.577,171.0,False
'2012-02-20T02:00:00',288.404,288.728,287.949,288.208,64.25,288.676,288.982,288.496,288.932,62.75,True
'2012-02-20T03:00:00',288.422,288.723,288.188,288.218,31.15,288.558,289.101,288.558,288.962,29.65,False
'2012-02-20T04:00:00',288.534,288.759,288.229,288.657,33.75,288.667,289.009,288.667,288.782,33.75,False
'2012-02-20T05:00:00',288.279,288.656,288.144,288.154,139.0,288.682,288.938,288.622,288.807,139.0,False
'2012-02-20T06:00:00',288.269,288.354,288.239,288.353,29.0,288.692,288.756,288.627,288.627,38.0,True
'2012-02-20T07:00:00',288.682,288.682,287.069,287.451,592.25,288.817,288.94,287.742,287.853,611.25,False
'2012-02-20T08:00:00',287.418,288.449,286.989,288.203,1747.5,287.821,288.706,287.37,288.366,1656.0,True
'2012-02-20T09:00:00',288.203,288.651,288.128,288.163,777.0,288.356,288.886,288.276,288.313,721.5,False
'2012-02-20T10:00:00',288.163,288.392,287.855,288.103,590.25,288.288,288.561,288.111,288.306,617.25,True
'2012-02-20T11:00:00',288.103,288.559,287.343,287.603,692.5,288.273,288.74,287.506,287.763,675.25,False
'2012-02-20T12:00:00',287.603,287.723,286.999,287.558,1434.0,287.768,287.836,287.214,287.676,1360.5,False
'2012-02-20T13:00:00',287.559,287.563,287.015,287.193,530.0,287.676,287.788,287.339,287.346,494.75,False
'2012-02-20T14:00:00',287.193,287.413,286.825,287.143,561.75,287.346,287.606,286.966,287.346,489.0,False
'2012-02-20T15:00:00',287.143,287.337,287.043,287.077,341.5,287.346,287.506,287.203,287.258,286.0,False
'2012-02-20T16:00:00',287.097,287.214,286.598,286.955,402.25,287.278,287.39,286.829,287.121,453.75,True
'2012-02-20T17:00:00',287.064,287.355,286.886,287.198,374.25,287.245,287.551,287.062,287.411,438.75,True
'2012-02-20T18:00:00',287.198,287.295,286.938,287.158,271.5,287.411,288.001,287.072,288.001,301.5,True
'2012-02-20T19:00:00',287.158,287.718,287.042,287.648,320.05,288.001,288.301,287.348,288.041,327.04,True
'2012-02-20T20:00:00',287.648,287.69,286.87,286.87,257.72,288.041,288.367,287.635,288.351,262.22,True
'2012-02-20T21:00:00',287.388,287.957,286.901,287.773,401.75,287.874,288.849,287.67,287.896,407.75,False
'2012-02-20T22:00:00',287.405,287.762,286.859,287.448,274.15,287.815,288.432,287.514,287.991,304.15,False
'2012-02-20T23:00:00',287.498,287.681,286.74,287.38,324.0,287.743,288.221,287.511,287.982,333.0,True
'2012-02-21T00:00:00',287.459,287.639,286.648,286.74,300.0,287.707,288.333,287.482,288.221,280.5,True
'2012-02-21T01:00:00',286.989,287.818,286.989,287.637,336.0,288.47,288.82,287.543,287.797,321.0,True
'2012-02-21T02:00:00',287.539,288.174,287.0,287.811,331.5,288.015,288.75,287.775,288.45,330.0,True
'2012-02-21T03:00:00',287.72,288.204,287.479,287.959,441.21,288.464,288.96,287.879,288.139,432.21,False
'2012-02-21T04:00:00',287.57,288.014,286.329,286.645,431.25,288.274,288.71,286.849,287.399,437.25,False
'2012-02-21T05:00:00',286.799,287.326,286.759,287.082,1107.0,288.28,288.28,287.328,287.505,1107.0,True
'2012-02-21T06:00:00',286.729,287.424,286.009,286.009,573.75,288.21,288.29,287.09,287.49,957.75,False
'2012-02-21T07:00:00',286.479,286.526,285.802,286.062,1001.75,287.02,287.188,286.276,286.464,1193.75,True
'2012-02-21T08:00:00',286.013,287.413,285.727,286.943,1668.0,286.416,287.916,286.276,287.146,2218.5,False
'2012-02-21T09:00:00',286.943,287.369,286.763,286.797,829.5,287.108,287.531,286.913,286.978,764.25,False
'2012-02-21T10:00:00',286.763,286.989,285.513,286.616,1183.5,287.036,287.206,285.653,286.776,1081.5,True
'2012-02-21T11:00:00',286.626,287.693,286.593,287.433,1208.25,286.776,287.88,286.776,287.614,1215.0,True
'2012-02-21T12:00:00',287.443,288.304,287.289,288.079,807.0,287.624,288.446,287.439,288.406,892.5,False
'2012-02-21T13:00:00',288.079,288.151,287.493,287.793,882.0,288.406,288.406,287.651,288.106,996.75,False
'2012-02-21T14:00:00',287.793,288.143,287.629,287.793,1252.5,288.146,288.346,288.031,288.096,804.0,True
'2012-02-21T15:00:00',287.793,288.158,287.368,288.149,1111.5,288.086,288.46,287.594,288.396,1071.75,True
'2012-02-21T16:00:00',288.15,288.193,286.829,287.199,1313.25,288.396,288.396,287.08,287.46,1565.03,False
'2012-02-21T17:00:00',287.179,287.199,286.418,286.848,2206.75,287.44,287.799,286.72,287.251,2077.0,False
'2012-02-21T18:00:00',286.849,286.863,285.966,286.098,1196.75,287.251,287.551,286.336,286.551,1370.75,False
'2012-02-21T19:00:00',286.098,286.303,285.958,286.198,497.5,286.551,286.931,286.251,286.621,863.5,True
'2012-02-21T20:00:00',286.198,286.498,286.198,286.248,1083.0,286.621,286.951,286.556,286.651,1083.0,False
'2012-02-21T21:00:00',286.248,286.448,285.923,286.378,400.25,286.651,286.951,286.055,286.502,400.25,True
'2012-02-21T22:00:00',286.091,286.673,285.573,286.481,406.28,286.791,287.105,286.35,286.618,416.78,False
'2012-02-21T23:00:00',286.345,286.561,285.477,286.065,500.75,286.519,287.113,286.163,286.807,499.49,True
'2012-02-22T00:00:00',286.134,286.543,285.465,286.25,460.0,286.492,287.151,286.163,286.394,482.5,False
'2012-02-22T01:00:00',286.309,286.603,285.845,286.356,368.95,286.49,287.0,286.175,286.8,371.95,True
'2012-02-22T02:00:00',286.524,286.661,285.825,286.574,332.75,286.649,287.306,286.492,286.704,350.75,False
'2012-02-22T03:00:00',286.485,286.671,286.097,286.308,553.25,286.621,287.14,286.575,286.909,586.25,False
'2012-02-22T04:00:00',286.24,286.57,286.104,286.413,502.0,286.982,287.229,286.617,286.889,503.0,False
'2012-02-22T05:00:00',286.212,286.585,285.884,286.038,1151.0,286.872,287.112,286.462,286.462,1170.5,False
'2012-02-22T06:00:00',286.038,286.389,285.808,286.108,547.25,286.462,286.859,286.236,286.561,937.25,False
'2012-02-22T07:00:00',286.318,286.318,285.476,286.149,1131.5,286.441,286.92,286.101,286.87,1259.0,True
'2012-02-22T08:00:00',286.189,286.598,285.631,286.093,1331.0,286.86,287.111,286.119,286.28,1523.0,True
'2012-02-22T09:00:00',286.121,287.299,285.938,287.003,1868.5,286.28,287.59,286.106,287.336,1767.25,True
'2012-02-22T10:00:00',287.003,287.793,286.943,287.064,2173.25,287.335,288.006,287.086,287.206,2158.25,True
'2012-02-22T11:00:00',287.065,288.043,287.003,287.803,1790.5,287.206,288.46,287.201,288.04,1714.0,True
'2012-02-22T12:00:00',287.803,289.279,287.713,289.069,2114.5,288.01,289.62,287.876,289.306,1963.0,False
'2012-02-22T13:00:00',289.069,289.093,287.993,288.203,1619.75,289.306,289.306,288.132,288.656,1623.64,True
'2012-02-22T14:00:00',288.203,289.193,288.203,288.549,1746.75,288.656,289.906,288.56,288.77,1901.99,False
'2012-02-22T15:00:00',288.55,288.593,287.863,288.243,1485.75,288.77,288.84,288.191,288.746,1382.25,True
'2012-02-22T16:00:00',288.248,288.799,287.894,288.779,944.25,288.741,289.07,288.045,289.05,880.5,True
'2012-02-22T17:00:00',288.789,289.478,287.874,288.799,1319.5,289.06,289.751,288.132,289.39,1300.75,True
'2012-02-22T18:00:00',288.799,289.448,288.368,289.198,817.75,289.4,289.851,289.24,289.601,1069.0,False
'2012-02-22T19:00:00',289.198,289.198,288.847,289.198,316.5,289.641,289.641,289.139,289.461,315.0,False
'2012-02-22T20:00:00',289.198,289.217,288.098,289.058,408.25,289.461,289.551,289.003,289.461,387.25,True
'2012-02-22T21:00:00',289.058,289.235,288.948,289.154,290.25,289.461,289.601,289.123,289.365,293.25,True
'2012-02-22T22:00:00',288.789,289.279,288.031,288.748,288.26,289.303,289.655,288.894,289.551,289.76,False
'2012-02-22T23:00:00',288.851,289.198,288.049,288.807,364.0,289.083,289.786,288.719,288.933,388.75,False
'2012-02-23T00:00:00',288.672,288.86,288.01,288.723,195.75,288.961,289.648,288.706,289.031,213.75,False
'2012-02-23T01:00:00',288.403,288.807,288.273,288.544,110.25,289.145,289.295,288.817,288.956,128.25,False
'2012-02-23T02:00:00',288.485,288.773,288.367,288.687,92.2,288.977,289.345,288.821,289.135,108.7,False
'2012-02-23T03:00:00',288.753,288.753,288.308,288.521,318.45,288.889,289.324,288.876,288.979,385.95,True
'2012-02-23T04:00:00',288.518,288.793,288.254,288.689,412.5,289.109,289.246,288.827,288.891,483.0,False
'2012-02-23T05:00:00',288.567,288.654,288.373,288.538,1094.33,288.971,289.136,288.832,288.962,1286.33,True
'2012-02-23T06:00:00',288.514,288.717,288.204,288.554,492.75,288.937,289.74,288.788,289.007,567.75,True
'2012-02-23T07:00:00',288.199,288.829,287.823,288.384,1134.0,289.68,289.68,288.485,288.786,1285.5,False
'2012-02-23T08:00:00',288.712,288.879,288.071,288.659,759.75,288.913,289.086,288.377,288.926,674.25,False
'2012-02-23T09:00:00',288.659,288.709,287.963,287.993,1308.25,288.926,288.926,288.106,288.118,1516.75,False
'2012-02-23T10:00:00',287.993,288.353,287.387,287.993,1857.0,288.115,288.596,287.73,288.146,1549.5,True
'2012-02-23T11:00:00',287.993,289.679,287.993,289.679,2245.0,288.201,290.006,288.179,289.96,1934.5,True
'2012-02-23T12:00:00',289.681,290.729,288.864,289.853,2054.5,289.96,291.466,289.396,290.116,2077.0,False
'2012-02-23T13:00:00',289.853,289.962,289.393,289.693,859.5,290.116,290.186,289.956,290.006,939.0,False
'2012-02-23T14:00:00',289.693,289.693,288.743,289.213,1811.75,290.006,290.006,289.16,289.446,1673.75,True
'2012-02-23T15:00:00',289.213,290.179,289.046,289.618,1638.0,289.456,290.451,289.158,289.871,1344.75,False
'2012-02-23T16:00:00',289.618,289.699,288.854,289.098,662.25,289.871,290.02,289.214,289.331,711.0,True
'2012-02-23T17:00:00',289.129,289.748,288.998,289.408,878.5,289.331,290.051,289.207,289.681,1414.0,True
'2012-02-23T18:00:00',289.408,289.548,288.954,289.327,515.75,289.666,290.651,289.489,289.51,698.75,True
'2012-02-23T19:00:00',289.349,289.609,288.738,289.498,343.5,289.731,290.651,289.5,290.151,389.25,False
'2012-02-23T20:00:00',289.498,289.576,289.226,289.448,194.5,290.151,290.151,289.513,289.951,197.5,True
'2012-02-23T21:00:00',289.448,289.776,288.298,288.924,556.25,289.951,290.076,289.124,289.309,578.75,False
'2012-02-23T22:00:00',289.205,289.577,288.389,288.548,387.0,289.355,290.051,289.051,289.778,389.0,True
'2012-02-23T23:00:00',288.724,289.625,288.271,289.114,251.25,288.986,290.207,288.674,289.426,257.25,False
'2012-02-24T00:00:00',289.311,289.568,288.653,289.354,222.0,289.383,290.298,289.356,289.605,227.5,False
'2012-02-24T01:00:00',289.334,289.423,288.954,289.268,195.5,289.514,289.876,289.359,289.55,216.5,True
'2012-02-24T02:00:00',289.126,289.541,289.0,289.244,111.7,289.522,289.804,289.443,289.596,112.2,True
'2012-02-24T03:00:00',289.284,289.599,288.869,289.15,351.65,289.422,290.343,289.412,289.7,351.65,False
'2012-02-24T04:00:00',289.156,289.386,288.744,289.181,423.25,289.536,290.007,289.393,289.566,423.25,False
'2012-02-24T05:00:00',289.132,289.381,288.064,288.399,982.25,289.536,289.759,288.487,288.822,1011.25,False
'2012-02-24T06:00:00',288.351,289.029,288.016,288.543,586.5,288.774,289.64,288.55,288.835,903.0,False
'2012-02-24T07:00:00',288.829,288.852,287.886,288.401,1105.25,289.03,289.231,288.483,288.803,1276.25,False
'2012-02-24T08:00:00',288.642,288.745,287.511,288.416,583.5,288.843,288.97,288.074,288.617,641.25,False
'2012-02-24T09:00:00',288.441,288.603,287.8,288.043,1101.75,288.592,289.106,288.18,288.256,902.25,True
'2012-02-24T10:00:00',288.043,289.193,288.043,288.653,1839.0,288.256,289.526,288.222,288.94,1450.5,False
'2012-02-24T11:00:00',288.653,288.743,288.193,288.433,1189.5,288.94,288.94,288.456,288.79,1510.5,False
'2012-02-24T12:00:00',288.433,288.603,288.219,288.493,858.0,288.79,288.806,288.496,288.706,915.75,False
'2012-02-24T13:00:00',288.493,288.543,288.318,288.493,939.0,288.706,288.806,288.436,288.73,930.0,True
'2012-02-24T14:00:00',288.493,289.003,288.379,288.684,1184.25,288.73,289.306,288.696,288.834,1518.75,True
'2012-02-24T15:00:00',288.753,290.451,288.753,289.129,1539.75,289.086,291.094,288.951,289.42,1487.25,True
'2012-02-24T16:00:00',289.109,290.7,288.979,289.549,988.0,289.42,291.03,289.105,289.81,923.5,False
'2012-02-24T17:00:00',289.569,290.229,289.448,289.948,1066.28,289.83,290.92,289.671,290.431,934.5,True
'2012-02-24T18:00:00',289.948,290.509,289.496,290.398,673.84,290.431,291.223,290.172,290.854,804.5,False
'2012-02-24T19:00:00',290.397,290.628,289.991,290.448,514.72,290.9,290.981,290.378,290.751,533.5,True
'2012-02-24T20:00:00',290.448,291.148,289.982,290.948,489.5,290.751,291.451,290.417,291.351,488.75,False
'2012-02-24T21:00:00',290.948,290.948,290.146,290.751,330.75,291.351,291.651,290.923,290.931,339.75,True
'2012-02-24T22:00:00',290.791,291.053,290.209,290.948,314.35,290.954,291.69,290.843,291.551,327.85,False
'2012-02-26T23:00:00',290.647,290.734,289.795,290.643,189.75,290.812,291.5,290.597,290.899,231.75,True
'2012-02-27T00:00:00',290.634,290.884,289.683,290.483,361.75,290.846,291.671,290.522,290.639,468.25,False
'2012-02-27T01:00:00',290.472,290.853,289.805,290.361,389.53,290.919,291.684,290.554,290.653,383.53,True
'2012-02-27T02:00:00',290.56,291.044,289.793,290.75,225.63,290.926,291.846,290.613,291.29,225.63,True
'2012-02-27T03:00:00',290.544,291.045,289.831,290.375,517.29,291.338,291.909,290.647,291.153,529.29,False
'2012-02-27T04:00:00',290.413,290.72,289.748,290.473,529.17,290.902,291.606,290.634,291.067,520.17,False
'2012-02-27T05:00:00',290.4,290.592,289.775,290.516,482.24,290.992,291.507,290.627,291.024,503.24,True
'2012-02-27T06:00:00',290.35,290.734,289.8,290.704,594.31,290.862,291.578,290.646,290.997,606.31,True
'2012-02-27T07:00:00',290.64,290.967,289.986,290.528,332.78,290.913,291.698,290.542,290.821,341.78,True
'2012-02-27T08:00:00',290.316,291.409,290.253,290.673,545.5,291.196,291.82,290.56,291.446,424.0,True
'2012-02-27T09:00:00',290.673,292.843,290.673,292.493,1860.5,291.446,293.056,291.346,292.766,1848.5,False
'2012-02-27T10:00:00',292.493,292.503,291.593,292.053,1387.27,292.776,292.806,292.006,292.376,1951.75,True
'2012-02-27T11:00:00',291.853,292.603,291.593,292.603,2140.75,292.056,292.82,291.998,292.756,1986.25,True
'2012-02-27T12:00:00',292.603,292.603,292.012,292.143,1808.25,292.756,292.83,292.192,292.296,1896.75,False
'2012-02-27T13:00:00',292.143,292.343,291.593,291.763,1135.5,292.296,292.456,291.82,291.976,1407.0,False
'2012-02-27T14:00:00',291.753,291.888,291.478,291.543,1227.0,291.976,292.006,291.681,291.756,1255.5,True
'2012-02-27T15:00:00',291.519,292.549,291.519,291.889,1972.0,291.746,292.776,291.746,292.15,1909.75,False
'2012-02-27T16:00:00',291.899,291.919,290.999,291.349,1089.75,292.16,292.26,291.416,291.61,1223.25,True
'2012-02-27T17:00:00',291.329,292.119,290.896,291.504,1905.25,291.59,292.543,291.22,291.944,1652.5,False
'2012-02-27T18:00:00',291.504,291.578,290.679,290.749,1228.28,291.942,292.451,291.051,291.202,1187.0,False
'2012-02-27T19:00:00',290.749,291.036,290.32,290.382,382.75,291.202,291.403,290.795,291.113,358.75,False
'2012-02-27T20:00:00',290.729,290.928,289.831,290.868,383.0,291.35,291.442,290.466,291.251,385.25,False
'2012-02-27T21:00:00',290.868,290.868,290.098,290.57,307.0,291.251,291.251,290.531,290.756,298.0,False
'2012-02-27T22:00:00',290.428,290.796,290.134,290.598,292.86,290.824,291.251,290.605,291.051,295.86,True
'2012-02-27T23:00:00',290.371,291.443,289.783,290.358,214.0,290.769,292.023,290.495,290.642,217.0,False
'2012-02-28T00:00:00',290.935,291.011,289.793,290.746,229.75,291.117,291.7,290.576,291.014,229.25,False
'2012-02-28T01:00:00',290.776,290.897,290.163,290.798,165.0,290.983,291.86,290.896,290.962,158.0,False
'2012-02-28T02:00:00',290.784,290.863,290.006,290.569,111.79,290.966,291.84,290.845,291.132,105.79,False
'2012-02-28T03:00:00',290.223,290.778,290.024,290.404,324.75,291.477,291.677,290.923,291.297,324.75,True
'2012-02-28T04:00:00',290.535,290.75,290.074,290.553,396.64,291.165,291.84,290.951,291.147,387.64,False
'2012-02-28T05:00:00',290.553,290.629,290.547,290.596,407.75,291.147,291.157,291.064,291.104,386.75,True
'2012-02-28T06:00:00',290.566,291.394,289.459,289.854,511.25,291.088,291.83,290.146,290.146,581.75,True
'2012-02-28T07:00:00',291.094,291.478,289.854,290.429,275.75,291.405,291.681,290.101,290.722,306.75,True
'2012-02-28T08:00:00',290.484,291.494,288.929,289.733,1283.75,290.85,291.785,289.785,290.39,1494.5,False
'2012-02-28T09:00:00',289.738,290.153,289.479,289.893,2128.0,290.38,290.756,289.756,290.436,2033.5,True
'2012-02-28T10:00:00',289.903,290.663,289.903,290.278,1776.0,290.436,290.806,290.366,290.491,1476.0,True
'2012-02-28T11:00:00',290.278,290.819,289.993,290.343,1637.0,290.491,292.214,290.366,290.656,1631.0,False
'2012-02-28T12:00:00',290.343,290.653,289.693,289.693,886.0,290.656,290.766,289.856,289.856,884.5,False
'2012-02-28T13:00:00',289.693,289.819,288.935,289.229,1132.25,289.855,290.5,289.575,290.5,1028.75,True
'2012-02-28T14:00:00',289.369,290.303,288.675,290.303,1451.25,290.35,290.506,289.258,290.506,1459.25,True
'2012-02-28T15:00:00',290.313,290.69,289.703,289.979,1318.5,290.506,290.95,290.134,290.95,1239.75,True
'2012-02-28T16:00:00',289.969,291.262,289.743,291.132,828.5,290.95,291.54,290.173,291.283,770.0,False
'2012-02-28T17:00:00',291.124,291.243,290.291,290.61,388.5,291.275,291.4,290.562,290.761,457.5,False
'2012-02-28T18:00:00',290.558,290.836,290.339,290.708,217.5,290.851,291.332,290.733,290.981,247.5,False
'2012-02-28T19:00:00',290.708,290.708,289.923,290.529,579.75,291.001,291.051,290.426,291.041,579.75,False
'2012-02-28T20:00:00',290.534,290.612,290.272,290.448,391.25,291.041,291.051,290.702,291.041,394.25,False
'2012-02-28T21:00:00',290.448,290.448,289.384,289.781,425.0,291.041,291.041,289.913,289.944,433.5,False
'2012-02-28T22:00:00',289.652,289.831,288.963,289.198,397.23,290.224,290.701,289.493,290.452,413.73,False
'2012-02-28T23:00:00',289.491,289.697,288.709,289.408,338.39,289.707,290.236,289.405,289.644,323.39,True
'2012-02-29T00:00:00',289.289,290.051,288.709,289.127,298.0,289.555,290.528,289.423,289.857,300.0,False
'2012-02-29T01:00:00',289.821,289.868,288.959,289.199,184.25,290.078,290.078,289.501,289.701,169.25,False
'2012-02-29T02:00:00',289.418,289.606,288.702,289.293,165.19,289.62,290.526,289.509,289.891,165.19,False
'2012-02-29T03:00:00',288.893,289.51,288.685,289.076,324.87,290.147,290.346,289.595,289.964,326.37,False
'2012-02-29T04:00:00',289.155,289.419,288.657,289.223,397.75,289.848,290.301,289.62,289.817,399.25,True
'2012-02-29T05:00:00',289.182,289.579,289.006,289.246,427.52,289.776,290.113,289.659,289.754,409.52,False
'2012-02-29T06:00:00',289.16,289.512,289.022,289.274,570.75,289.672,289.909,289.387,289.567,616.75,True
'2012-02-29T07:00:00',289.546,289.699,288.801,289.439,365.39,289.713,290.39,289.427,290.32,425.39,True
'2012-02-29T08:00:00',289.429,290.15,289.093,289.793,1055.38,290.32,290.595,289.574,289.956,1149.13,False
'2012-02-29T09:00:00',289.763,289.943,289.458,289.743,2135.75,289.956,290.106,289.682,289.873,1527.5,False
'2012-02-29T10:00:00',289.743,289.743,288.873,289.693,1260.0,289.873,289.906,289.158,289.906,1161.75,True
'2012-02-29T11:00:00',289.719,289.853,288.923,289.285,1634.5,289.906,290.006,289.148,289.466,1664.5,False
'2012-02-29T12:00:00',289.275,289.686,288.939,289.516,778.5,289.456,289.876,289.182,289.667,774.75,False
'2012-02-29T13:00:00',289.429,289.476,286.418,288.693,1677.25,289.726,289.726,286.835,288.816,1552.75,False
'2012-02-29T14:00:00',288.593,288.815,287.893,288.116,1425.0,288.816,289.22,288.216,288.256,1126.5,False
'2012-02-29T15:00:00',288.113,288.291,286.781,287.205,817.25,288.187,288.427,286.962,287.386,768.75,True
'2012-02-29T16:00:00',287.195,289.271,287.148,287.788,1301.75,287.376,289.5,287.323,287.991,1273.25,False
'2012-02-29T17:00:00',287.808,288.295,287.729,288.122,693.0,288.011,289.051,287.936,288.303,596.25,False
'2012-02-29T18:00:00',288.134,288.134,287.588,287.966,628.25,288.315,288.502,287.925,288.251,644.75,False
'2012-02-29T19:00:00',287.967,287.967,286.84,287.699,622.0,288.251,288.607,287.487,288.191,559.0,False
'2012-02-29T20:00:00',287.699,287.898,286.957,287.758,535.0,288.191,288.661,287.695,288.251,538.0,True
'2012-02-29T21:00:00',287.758,289.008,287.465,288.135,1092.75,288.251,289.451,287.981,288.425,884.25,True
'2012-02-29T22:00:00',288.157,289.321,287.816,288.402,511.0,288.339,289.783,288.325,289.451,478.0,False
'2012-02-29T23:00:00',288.581,288.939,287.861,288.361,401.4,289.234,289.428,288.562,288.853,388.9,False
'2012-03-01T00:00:00',288.365,288.698,287.676,288.527,358.89,288.571,289.484,288.43,288.734,358.89,False
'2012-03-01T01:00:00',288.714,288.734,287.8,288.703,410.5,288.884,289.281,288.523,288.886,364.5,False
'2012-03-01T02:00:00',288.65,288.721,287.481,288.044,255.64,288.938,288.994,288.239,288.316,241.64,True
'2012-03-01T03:00:00',287.453,288.743,287.305,288.342,359.71,288.907,289.27,288.238,288.868,365.71,False
'2012-03-01T04:00:00',288.353,288.478,287.978,288.254,494.25,288.897,289.061,288.62,288.846,494.25,False
'2012-03-01T05:00:00',288.092,288.341,288.092,288.297,457.25,288.755,289.0,288.64,288.803,457.25,True
'2012-03-01T06:00:00',288.174,288.45,288.148,288.404,496.0,288.692,288.985,288.651,288.697,497.5,True
'2012-03-01T07:00:00',288.655,289.159,288.083,288.489,272.5,288.825,289.52,288.233,289.27,302.5,True
'2012-03-01T08:00:00',288.499,289.201,288.102,288.293,941.63,289.27,289.726,288.541,288.541,997.13,False
'2012-03-01T09:00:00',288.293,289.129,287.993,288.008,845.25,288.534,289.281,288.171,288.221,714.0,False
'2012-03-01T10:00:00',288.023,288.343,287.443,287.843,909.5,288.23,288.796,287.68,287.972,990.5,False
'2012-03-01T11:00:00',287.843,288.212,287.683,288.193,554.25,287.971,288.446,287.806,288.306,555.75,False
'2012-03-01T12:00:00',288.193,288.222,287.893,287.893,652.0,288.306,288.416,287.993,288.043,651.25,False
'2012-03-01T13:00:00',287.893,288.097,287.493,287.837,873.25,288.043,288.356,287.785,288.018,877.0,True
'2012-03-01T14:00:00',287.847,288.258,287.564,288.023,730.75,288.028,288.6,287.684,288.256,692.5,False
'2012-03-01T15:00:00',288.072,288.072,287.399,287.399,564.75,288.253,288.47,287.68,288.47,537.75,True
'2012-03-01T16:00:00',287.469,288.105,287.009,287.009,865.5,288.471,288.54,287.19,287.19,886.5,False
'2012-03-01T17:00:00',286.989,287.407,286.882,287.023,1188.25,287.17,288.301,287.096,287.202,1298.5,False
'2012-03-01T18:00:00',287.034,287.192,286.843,286.948,356.75,287.215,287.574,287.126,287.202,356.75,False
'2012-03-01T19:00:00',286.948,286.948,286.284,286.748,275.5,287.202,287.284,286.74,287.022,301.0,True
'2012-03-01T20:00:00',286.748,286.918,286.382,286.748,343.0,287.022,288.051,286.743,287.201,340.0,True
'2012-03-01T21:00:00',286.748,287.384,286.284,286.915,358.75,287.201,288.041,286.726,287.046,351.25,False
'2012-03-01T22:00:00',286.686,286.967,286.171,286.748,461.25,287.162,287.665,286.875,287.551,435.75,True
'2012-03-01T23:00:00',286.759,286.993,286.087,286.773,177.0,286.941,287.681,286.785,286.926,162.0,True
'2012-03-02T00:00:00',286.759,287.24,286.333,286.899,262.25,286.965,287.88,286.965,287.381,251.75,False
'2012-03-02T01:00:00',286.715,287.064,286.315,286.705,104.43,287.565,287.965,287.104,287.575,104.43,True
'2012-03-02T02:00:00',286.48,287.073,286.313,286.7,100.53,287.862,288.038,287.131,287.58,100.53,False
'2012-03-02T03:00:00',286.513,287.065,286.146,286.692,337.87,287.767,287.966,287.072,287.587,339.37,True
'2012-03-02T04:00:00',286.678,287.233,286.329,286.843,480.32,287.528,287.973,287.234,287.437,460.82,False
'2012-03-02T05:00:00',286.86,287.011,286.809,286.96,464.5,287.453,287.602,287.356,287.468,451.0,True
'2012-03-02T06:00:00',286.894,287.107,286.636,286.994,498.0,287.415,287.586,287.227,287.286,505.5,True
'2012-03-02T07:00:00',287.206,287.214,286.464,286.929,245.0,287.473,288.01,286.736,287.081,287.0,True
'2012-03-02T08:00:00',286.779,288.303,286.779,288.293,665.5,288.02,288.886,287.373,288.506,747.25,False
'2012-03-02T09:00:00',288.293,288.323,287.023,287.993,1455.5,288.506,288.506,287.749,288.106,1610.75,False
'2012-03-02T10:00:00',287.993,287.993,287.439,287.528,1193.75,288.106,288.106,287.7,287.741,1738.25,True
'2012-03-02T11:00:00',287.528,288.263,287.093,288.243,1700.5,287.811,288.486,287.306,288.45,1387.0,True
'2012-03-02T12:00:00',288.233,288.993,288.063,288.993,1737.75,288.45,289.206,288.411,289.186,1551.0,True
'2012-03-02T13:00:00',288.993,289.82,288.993,289.453,1933.75,289.186,290.006,289.186,289.639,1780.75,False
'2012-03-02T14:00:00',289.453,289.453,288.736,289.003,1285.0,289.638,289.638,289.003,289.186,1295.5,True
'2012-03-02T15:00:00',289.003,289.439,288.852,289.198,1206.0,289.186,289.7,289.001,289.541,1212.0,True
'2012-03-02T16:00:00',289.198,289.659,288.77,289.579,1031.5,289.551,290.02,289.079,289.88,926.01,True
'2012-03-02T17:00:00',289.509,290.098,289.0,289.798,1105.75,289.88,290.451,289.576,290.301,1140.25,False
'2012-03-02T18:00:00',289.798,289.819,288.848,289.298,792.75,290.32,290.441,289.551,289.651,876.75,False
'2012-03-02T19:00:00',289.198,289.348,288.553,289.348,389.25,289.651,290.034,289.344,289.651,359.25,False
'2012-03-02T20:00:00',289.323,289.323,288.348,289.198,451.25,289.651,289.657,288.813,289.501,446.75,False
'2012-03-02T21:00:00',289.198,289.248,288.348,288.769,457.0,289.501,289.601,288.953,288.953,454.0,True
'2012-03-02T22:00:00',288.872,289.449,288.247,288.548,320.49,289.038,290.001,288.926,289.951,315.99,False
'2012-03-04T23:00:00',288.881,289.188,288.354,289.094,98.38,289.159,289.94,289.096,289.226,103.38,True
'2012-03-05T00:00:00',289.004,289.241,288.393,289.225,168.75,289.196,289.996,289.029,289.388,155.75,False
'2012-03-05T01:00:00',289.204,289.284,288.719,289.039,298.25,289.343,289.833,289.236,289.39,287.75,True
'2012-03-05T02:00:00',288.909,289.307,288.639,289.122,330.52,289.336,289.858,289.202,289.34,299.02,False
'2012-03-05T03:00:00',289.157,289.286,288.756,288.829,330.53,289.299,289.809,289.243,289.699,320.03,False
'2012-03-05T04:00:00',288.804,289.245,288.173,288.388,271.75,289.672,289.785,288.601,288.791,267.25,False
'2012-03-05T05:00:00',288.296,288.501,287.937,288.082,336.25,288.7,288.832,288.426,288.601,328.75,True
'2012-03-05T06:00:00',288.501,289.034,287.994,289.024,932.5,288.702,289.514,288.539,289.285,1174.0,True
'2012-03-05T07:00:00',288.996,289.255,288.439,289.029,599.25,289.273,290.18,289.126,290.18,744.75,True
'2012-03-05T08:00:00',289.069,290.198,289.069,289.643,718.5,290.32,290.406,289.49,290.02,561.0,True
'2012-03-05T09:00:00',289.723,290.792,289.643,290.513,1365.25,289.924,291.954,289.899,290.816,1519.75,True
'2012-03-05T10:00:00',290.513,292.553,290.493,291.743,2482.0,290.826,293.006,290.806,291.916,2417.5,False
'2012-03-05T11:00:00',291.753,291.818,291.393,291.493,1717.75,291.916,291.931,291.62,291.806,1276.75,True
'2012-03-05T12:00:00',291.493,292.373,291.394,292.033,1454.75,291.806,292.506,291.806,292.206,1172.75,False
'2012-03-05T13:00:00',292.063,292.193,291.269,291.313,1633.25,292.206,292.306,291.526,291.526,1553.75,False
'2012-03-05T14:00:00',291.313,291.569,290.523,291.193,1711.0,291.526,292.006,291.016,291.45,1948.75,True
'2012-03-05T15:00:00',291.193,291.688,290.952,291.229,734.0,291.626,292.256,291.145,292.19,896.0,True
'2012-03-05T16:00:00',291.219,292.734,291.079,292.098,1919.75,292.18,292.99,291.75,292.311,1624.42,False
'2012-03-05T17:00:00',292.098,292.419,291.388,291.776,788.0,292.311,292.82,291.768,292.01,1082.0,False
'2012-03-05T18:00:00',291.786,292.423,291.243,292.423,555.0,291.973,292.626,291.733,292.626,543.0,True
'2012-03-05T19:00:00',292.423,292.589,291.807,292.588,558.75,292.626,293.031,292.304,293.003,380.25,True
'2012-03-05T20:00:00',292.588,292.598,292.161,292.598,285.25,293.001,293.031,292.545,293.031,273.25,False
'2012-03-05T21:00:00',292.598,292.598,292.047,292.338,315.5,293.031,293.031,292.36,292.521,308.0,True
'2012-03-05T22:00:00',292.283,292.854,291.989,292.391,381.59,292.549,293.123,292.409,292.643,345.59,True
'2012-03-05T23:00:00',292.427,292.852,291.628,292.349,356.25,292.681,293.364,292.297,292.635,330.75,False
'2012-03-06T00:00:00',292.274,292.864,291.697,292.4,284.5,292.711,293.255,292.534,292.583,252.25,False
'2012-03-06T01:00:00',292.311,292.403,291.669,291.954,229.25,292.625,293.24,292.067,292.086,187.25,False
'2012-03-06T02:00:00',291.719,292.319,291.51,291.73,216.51,293.24,293.26,292.067,292.33,201.51,False
'2012-03-06T03:00:00',291.777,292.179,291.608,291.789,281.3,292.38,293.25,292.161,292.331,281.3,True
'2012-03-06T04:00:00',291.729,292.424,291.6,292.161,333.5,292.621,293.52,292.145,292.378,333.5,False
'2012-03-06T05:00:00',292.084,292.474,291.79,292.083,559.0,292.436,292.754,292.241,292.585,574.0,True
'2012-03-06T06:00:00',292.08,292.574,291.71,292.195,1392.75,292.532,293.64,292.247,292.547,1617.75,False
'2012-03-06T07:00:00',292.109,292.609,291.933,292.14,920.75,292.461,293.1,292.372,292.492,1072.25,True
'2012-03-06T08:00:00',292.141,293.743,291.948,293.592,970.5,292.493,294.006,292.32,293.793,1003.0,True
'2012-03-06T09:00:00',293.617,293.907,293.143,293.293,1341.0,293.768,294.058,293.276,293.496,1551.0,True
'2012-03-06T10:00:00',293.293,294.214,293.014,293.959,1976.75,293.496,294.47,293.306,294.26,1589.75,True
'2012-03-06T11:00:00',293.959,294.293,293.153,293.94,2290.75,294.23,294.466,293.723,294.19,2147.5,False
'2012-03-06T12:00:00',293.941,293.941,293.279,293.743,1486.5,294.19,294.19,293.511,293.95,1257.0,False
'2012-03-06T13:00:00',293.743,293.743,292.748,293.473,1596.0,293.9,293.9,292.922,293.646,1543.5,False
'2012-03-06T14:00:00',293.474,293.553,293.003,293.449,1786.5,293.646,293.706,293.356,293.581,1848.75,True
'2012-03-06T15:00:00',293.451,294.689,293.451,294.318,2536.5,293.581,294.846,293.581,294.63,1600.5,True
'2012-03-06T16:00:00',294.318,294.839,294.069,294.499,1458.0,294.63,295.1,294.337,294.76,1284.75,True
'2012-03-06T17:00:00',294.519,295.449,294.269,295.448,1275.5,294.78,295.801,294.471,295.801,933.5,True
'2012-03-06T18:00:00',295.449,295.748,294.698,294.948,1038.0,295.801,295.971,295.114,295.301,1254.0,False
'2012-03-06T19:00:00',294.948,294.948,293.598,294.03,1381.5,295.301,295.301,294.14,294.678,1662.0,False
'2012-03-06T20:00:00',294.225,294.798,293.78,294.798,334.0,294.415,295.201,294.295,295.151,337.0,True
'2012-03-06T21:00:00',294.798,294.848,294.198,294.381,297.25,295.201,295.201,294.785,294.834,294.25,True
'2012-03-06T22:00:00',294.564,294.923,294.067,294.548,366.29,294.838,295.151,294.295,295.151,367.79,False
'2012-03-06T23:00:00',294.28,294.638,293.423,294.574,307.0,294.822,295.293,294.213,294.825,280.5,False
'2012-03-07T00:00:00',294.238,294.575,293.699,294.473,315.25,294.53,295.344,294.209,294.926,285.25,False
'2012-03-07T01:00:00',294.107,294.529,293.904,294.359,334.25,294.299,294.953,294.255,294.495,322.25,True
'2012-03-07T02:00:00',294.231,294.618,293.959,293.959,46.75,294.482,295.44,294.291,295.44,47.75,False
'2012-03-07T03:00:00',294.149,294.606,293.938,294.2,47.79,294.751,295.44,294.496,294.653,46.29,False
'2012-03-07T04:00:00',294.113,294.35,293.976,294.178,96.25,294.566,294.882,294.4,294.581,96.25,True
'2012-03-07T05:00:00',294.274,294.633,293.899,293.904,119.0,294.626,295.44,294.223,294.356,113.0,False
'2012-03-07T06:00:00',294.134,294.486,293.89,294.486,173.25,294.587,294.727,294.355,294.688,224.25,True
'2012-03-07T07:00:00',293.909,294.453,293.721,294.265,734.25,295.39,295.39,294.265,294.617,851.75,True
'2012-03-07T08:00:00',294.229,294.68,293.337,294.023,493.25,295.07,295.17,293.775,294.296,572.0,False
'2012-03-07T09:00:00',294.023,294.613,293.569,294.123,2091.75,294.456,294.906,293.756,294.346,1977.0,False
'2012-03-07T10:00:00',294.123,294.243,293.959,294.243,1381.5,294.346,294.406,294.136,294.356,1399.5,True
'2012-03-07T11:00:00',294.243,295.229,294.243,294.689,1746.75,294.46,295.62,294.446,294.936,1352.25,True
'2012-03-07T12:00:00',294.689,295.719,294.689,295.443,1773.75,294.936,295.941,294.936,295.606,1478.25,True
'2012-03-07T13:00:00',295.443,295.845,295.179,295.845,1255.0,295.596,296.006,295.396,296.006,1120.0,True
'2012-03-07T14:00:00',295.847,297.293,295.709,296.643,2719.75,296.006,297.506,296.006,296.846,2887.0,True
'2012-03-07T15:00:00',296.543,298.029,296.493,297.449,2266.75,296.846,298.651,296.73,297.71,2100.8899,False
'2012-03-07T16:00:00',297.479,298.109,297.117,297.779,3912.25,297.73,298.336,297.632,298.022,4253.0,False
'2012-03-07T17:00:00',297.779,297.842,295.948,296.167,3257.0,298.012,298.101,296.152,296.372,3681.75,False
'2012-03-07T18:00:00',296.167,296.844,295.576,296.048,1217.75,296.382,297.55,296.16,296.401,1321.25,False
'2012-03-07T19:00:00',295.929,296.287,295.682,296.197,196.75,296.081,296.583,296.016,296.442,199.75,False
'2012-03-07T20:00:00',296.197,296.197,295.786,296.087,1069.5,296.442,296.442,296.099,296.302,1069.5,False
'2012-03-07T21:00:00',296.087,296.097,295.008,295.408,1165.5,296.302,296.542,295.276,295.611,1170.0,False
'2012-03-07T22:00:00',295.145,295.618,294.797,295.198,282.68,295.321,296.501,295.171,295.801,276.68,True
'2012-03-07T23:00:00',295.05,295.676,294.424,295.656,392.75,295.476,296.39,295.163,295.903,347.75,True
'2012-03-08T00:00:00',295.672,295.722,294.407,295.252,364.75,295.827,296.358,294.997,295.582,322.75,False
'2012-03-08T01:00:00',295.301,295.449,294.892,295.24,297.75,295.537,295.929,295.372,295.52,266.25,True
'2012-03-08T02:00:00',295.257,295.465,294.933,295.214,238.76,295.508,295.964,295.392,295.762,229.76,True
'2012-03-08T03:00:00',295.137,295.59,294.742,295.43,348.05,295.771,296.005,295.319,295.569,348.05,False
'2012-03-08T04:00:00',295.34,295.357,294.577,294.984,327.75,295.541,295.685,295.176,295.462,317.25,False
'2012-03-08T05:00:00',295.257,295.282,294.363,294.847,385.0,295.458,295.635,295.104,295.229,388.0,False
'2012-03-08T06:00:00',294.84,295.084,294.474,294.933,1417.25,295.352,295.746,295.138,295.287,1706.75,True
'2012-03-08T07:00:00',294.903,295.724,294.586,295.219,848.5,295.256,296.16,295.011,295.571,1015.0,False
'2012-03-08T08:00:00',295.577,295.782,294.628,294.703,594.25,295.778,295.95,294.885,294.986,711.25,False
'2012-03-08T09:00:00',294.779,294.819,294.099,294.403,658.25,294.93,294.986,294.292,294.556,712.25,False
'2012-03-08T10:00:00',294.413,294.663,292.928,293.173,2017.25,294.564,294.801,293.17,293.356,1877.75,False
'2012-03-08T11:00:00',293.199,293.449,292.793,293.339,1953.75,293.381,293.601,293.08,293.6,1770.75,False
'2012-03-08T12:00:00',293.299,293.339,292.669,292.893,1482.92,293.56,293.685,292.996,293.096,1651.5,False
'2012-03-08T13:00:00',292.893,292.993,292.518,292.843,1381.78,293.086,293.206,292.656,292.956,1396.25,True
'2012-03-08T14:00:00',292.769,293.503,292.518,293.503,2153.0,292.956,293.74,292.731,293.656,1698.5,True
'2012-03-08T15:00:00',293.503,294.193,293.293,293.617,3103.0,293.656,294.381,293.585,293.902,2822.5,True
'2012-03-08T16:00:00',293.617,294.497,293.239,293.567,1700.0,293.902,294.73,293.494,293.762,1667.0,False
'2012-03-08T17:00:00',293.567,293.897,292.747,292.998,978.0,293.762,294.36,293.184,293.242,1177.5,True
'2012-03-08T18:00:00',292.998,293.997,292.607,293.997,749.25,293.242,294.502,293.002,294.302,675.75,False
'2012-03-08T19:00:00',293.614,293.997,292.898,293.248,381.5,294.161,294.302,293.378,294.05,412.25,False
'2012-03-08T20:00:00',293.248,293.798,292.998,293.148,408.0,294.052,294.351,293.551,293.751,420.0,False
'2012-03-08T21:00:00',293.148,293.148,292.237,292.356,540.25,293.751,293.751,292.54,292.904,567.25,False
'2012-03-08T22:00:00',292.452,292.613,291.811,292.368,349.51,292.76,293.741,292.537,293.001,355.51,True
'2012-03-08T23:00:00',292.391,292.738,291.699,292.428,486.75,292.628,293.504,292.477,292.651,450.75,True
'2012-03-09T00:00:00',292.475,292.926,291.665,292.926,338.75,292.701,293.675,292.456,293.132,326.75,True
'2012-03-09T01:00:00',292.934,292.953,292.199,292.882,247.0,293.125,293.81,292.772,293.077,256.0,False
'2012-03-09T02:00:00',292.199,292.897,291.992,292.644,385.55,293.76,293.76,292.708,292.896,405.05,True
'2012-03-09T03:00:00',292.696,292.91,292.009,292.685,430.26,292.996,293.76,292.654,293.027,425.76,False
'2012-03-09T04:00:00',292.563,292.739,292.16,292.569,360.75,293.016,293.75,292.782,292.973,360.75,False
'2012-03-09T05:00:00',292.565,292.697,292.274,292.509,369.0,292.921,293.112,292.762,293.011,370.5,True
'2012-03-09T06:00:00',292.509,292.909,292.149,292.514,1239.75,293.011,293.84,292.726,292.868,1482.75,True
'2012-03-09T07:00:00',292.259,293.359,292.249,292.979,904.25,293.82,294.16,292.832,293.77,1088.75,False
'2012-03-09T08:00:00',292.979,293.509,292.219,293.469,1079.0,293.76,293.76,292.572,293.75,1002.5,True
'2012-03-09T09:00:00',293.499,293.979,293.097,293.829,1041.75,293.761,294.57,293.354,294.1,939.75,False
'2012-03-09T10:00:00',293.829,294.138,293.493,293.799,1031.25,294.094,294.251,293.996,294.06,1062.75,False
'2012-03-09T11:00:00',293.769,293.999,293.724,293.893,1012.5,294.02,294.186,293.873,294.006,912.0,False
'2012-03-09T12:00:00',293.903,293.993,293.079,293.153,857.5,294.016,294.186,293.42,293.536,1250.64,False
'2012-03-09T13:00:00',293.153,293.21,291.229,291.843,2381.25,293.536,293.536,291.72,291.959,2338.5901,False
'2012-03-09T14:00:00',291.843,292.04,290.015,291.338,2464.25,291.958,292.326,290.643,291.501,2639.75,True
'2012-03-09T15:00:00',291.338,292.077,291.023,292.057,2276.25,291.5,292.35,291.214,292.302,2004.75,True
'2012-03-09T16:00:00',292.057,292.137,290.597,290.897,2423.25,292.302,292.38,291.07,291.13,2181.75,False
'2012-03-09T17:00:00',290.897,291.697,290.587,291.034,639.0,291.13,292.051,290.839,291.26,1062.2,True
'2012-03-09T18:00:00',290.913,291.783,290.598,291.598,395.0,291.389,292.701,290.983,292.051,383.0,True
'2012-03-09T19:00:00',291.598,291.913,290.773,291.598,660.75,292.051,292.701,291.504,292.371,698.25,False
'2012-03-09T20:00:00',291.598,291.848,290.548,291.048,463.62,292.371,292.701,291.551,292.151,468.47,False
'2012-03-09T21:00:00',291.048,291.748,291.001,291.419,321.56,292.151,292.641,291.197,291.872,286.73,True
'2012-03-09T22:00:00',291.489,291.848,290.805,291.548,386.76,291.755,292.741,291.518,292.651,352.26,False
'2012-03-11T22:00:00',291.388,291.746,290.839,291.44,132.75,291.764,292.32,291.567,291.682,114.75,False
'2012-03-11T23:00:00',291.397,291.514,290.764,290.809,123.25,291.645,292.336,291.556,292.331,121.75,True
'2012-03-12T00:00:00',291.301,291.569,290.784,291.288,173.75,291.591,292.367,291.473,291.652,163.25,True
'2012-03-12T01:00:00',291.058,291.669,291.058,291.435,165.47,291.855,292.201,291.569,291.777,162.61,False
'2012-03-12T02:00:00',291.434,291.627,291.101,291.43,172.07,291.718,292.18,291.655,291.791,167.7,False
'2012-03-12T03:00:00',291.445,291.659,291.012,291.376,175.57,291.763,292.079,291.565,291.94,170.2,False
'2012-03-12T04:00:00',291.371,291.539,291.097,291.308,337.13,291.719,292.173,291.667,291.812,327.34,False
'2012-03-12T05:00:00',291.323,291.508,291.085,291.36,464.72,291.827,292.051,291.662,291.813,451.45,True
'2012-03-12T06:00:00',291.328,291.604,290.928,291.328,620.56,291.782,292.032,291.525,291.632,594.34,True
'2012-03-12T07:00:00',291.45,291.737,290.519,290.945,602.8,291.769,292.224,290.887,291.248,574.97,True
'2012-03-12T08:00:00',290.73,292.769,289.879,292.769,581.41,290.972,293.106,290.532,293.006,497.99,True
'2012-03-12T09:00:00',292.679,293.359,292.329,292.893,2316.75,293.006,293.606,292.78,293.12,2630.25,False
'2012-03-12T10:00:00',292.893,292.943,291.993,292.443,1194.75,293.11,293.206,292.626,292.636,1305.75,False
'2012-03-12T11:00:00',292.443,292.699,291.993,292.699,1455.5,292.68,292.906,292.586,292.906,1238.0,True
'2012-03-12T12:00:00',292.699,293.343,292.686,293.113,1799.25,292.906,293.506,292.906,293.316,1914.75,True
'2012-03-12T13:00:00',293.113,293.458,292.567,293.403,991.75,293.316,293.806,292.801,293.516,1107.25,True
'2012-03-12T14:00:00',293.403,293.609,292.719,293.069,1876.5,293.49,293.83,293.151,293.311,1975.5,True
'2012-03-12T15:00:00',293.071,294.797,293.071,293.807,2282.75,293.311,295.051,293.252,294.09,2773.25,False
'2012-03-12T16:00:00',293.807,294.077,293.54,293.647,465.25,294.09,294.251,293.712,293.952,796.75,False
'2012-03-12T17:00:00',293.647,293.747,293.081,293.24,807.75,293.902,293.966,293.531,293.798,870.75,False
'2012-03-12T18:00:00',293.598,293.648,292.654,293.529,656.75,293.851,294.135,293.402,293.951,506.01,True
'2012-03-12T19:00:00',293.534,293.918,293.354,293.918,389.14,293.951,294.901,293.641,294.151,393.12,True
'2012-03-12T20:00:00',293.918,294.049,293.662,293.998,401.25,294.151,294.901,293.903,294.401,399.23,False
'2012-03-12T21:00:00',293.998,294.018,293.076,293.692,293.38,294.401,294.851,293.802,294.016,285.36,False
'2012-03-12T22:00:00',293.723,293.915,293.139,293.813,390.9,293.911,294.641,293.696,293.947,371.56,True
'2012-03-12T23:00:00',293.721,294.047,293.082,293.774,433.05,294.053,294.583,293.813,293.968,404.95,False
'2012-03-13T00:00:00',293.798,294.073,293.025,293.788,461.42,294.34,294.505,293.741,294.031,430.8,False
'2012-03-13T01:00:00',293.345,293.799,292.949,293.5,301.75,293.963,294.63,293.696,293.76,286.13,False
'2012-03-13T02:00:00',293.575,293.729,293.199,293.525,287.02,293.739,294.112,293.677,293.825,304.08,True
'2012-03-13T03:00:00',293.592,293.656,292.889,293.297,353.93,293.706,294.37,293.319,293.463,361.31,False
'2012-03-13T04:00:00',293.247,293.468,292.608,293.107,523.4,293.532,294.34,293.276,293.701,529.72,True
'2012-03-13T05:00:00',293.159,293.504,292.859,293.068,580.95,293.551,294.34,293.453,293.52,581.95,False
'2012-03-13T06:00:00',293.064,293.48,292.834,293.207,718.23,293.647,294.36,293.404,293.511,613.73,False
'2012-03-13T07:00:00',292.959,293.429,292.169,292.259,659.0,294.44,294.44,292.76,293.74,696.5,False
'2012-03-13T08:00:00',292.789,293.493,292.102,293.279,1153.03,293.19,294.306,292.526,294.306,1071.72,True
'2012-03-13T09:00:00',293.279,294.098,292.755,293.873,1360.5,294.306,294.306,293.352,294.146,1550.25,False
'2012-03-13T10:00:00',293.873,293.986,293.009,293.629,2349.75,294.146,294.206,293.506,293.89,2255.25,False
'2012-03-13T11:00:00',293.619,293.79,292.993,293.663,1771.5,293.88,294.156,293.486,293.906,1291.5,True
'2012-03-13T12:00:00',293.663,294.558,293.443,294.558,1578.0,293.896,294.756,293.596,294.671,1933.5,True
'2012-03-13T13:00:00',294.548,294.663,293.793,294.293,1221.0,294.661,294.98,294.186,294.506,1363.5,False
'2012-03-13T14:00:00',294.293,294.663,293.219,293.469,1746.5,294.506,294.821,293.612,293.73,993.9,False
'2012-03-13T15:00:00',293.449,293.847,292.547,292.597,1964.5,293.71,294.112,292.782,292.802,1376.58,False
'2012-03-13T16:00:00',292.597,292.697,290.948,291.147,2540.0,292.792,293.002,291.142,291.502,2866.76,False
'2012-03-13T17:00:00',291.197,291.359,290.622,291.198,965.75,291.502,291.604,290.917,291.501,1012.25,True
'2012-03-13T18:00:00',291.198,291.284,290.181,291.048,606.0,291.501,291.788,291.0,291.352,629.86,True
'2012-03-13T19:00:00',291.048,291.448,290.499,291.198,604.89,291.352,292.051,291.102,291.651,503.92,True
'2012-03-13T20:00:00',291.198,291.623,290.647,291.098,518.0,291.651,291.826,290.914,291.601,512.0,False
'2012-03-13T21:00:00',291.098,291.298,290.672,291.047,342.49,291.601,291.801,290.987,291.192,319.99,True
'2012-03-13T22:00:00',290.957,291.342,290.319,290.878,498.02,291.181,292.08,290.964,291.36,453.87,False
'2012-03-13T23:00:00',290.993,291.188,290.601,290.98,451.03,291.199,291.595,290.994,291.206,411.23,True
'2012-03-14T00:00:00',290.881,291.26,290.51,290.973,429.01,291.123,291.991,291.043,291.207,438.47,False
'2012-03-14T01:00:00',291.002,291.223,290.608,290.996,237.15,291.148,291.572,291.116,291.184,223.49,False
'2012-03-14T02:00:00',290.99,291.199,290.69,290.764,120.1,291.18,291.49,291.129,291.416,97.06,False
'2012-03-14T03:00:00',290.969,291.077,290.665,291.057,96.87,291.196,291.607,291.146,291.221,79.79,True
'2012-03-14T04:00:00',290.866,291.233,290.615,290.78,376.43,291.35,291.551,291.103,291.27,364.52,False
'2012-03-14T05:00:00',290.79,291.085,290.568,290.808,564.75,291.292,291.532,291.16,291.261,564.75,True
'2012-03-14T06:00:00',290.735,291.419,290.515,291.154,636.32,291.339,291.703,291.147,291.458,577.88,True
'2012-03-14T07:00:00',291.365,291.432,290.596,291.432,714.75,291.514,291.936,290.965,291.667,701.74,True
'2012-03-14T08:00:00',291.389,292.009,291.143,291.589,1229.25,291.77,292.37,291.406,291.85,1311.8101,False
'2012-03-14T09:00:00',291.579,291.899,290.993,291.543,1195.75,291.85,292.031,291.146,291.656,1144.09,False
'2012-03-14T10:00:00',291.548,291.759,291.103,291.549,823.5,291.661,291.956,291.246,291.81,900.75,False
'2012-03-14T11:00:00',291.569,291.747,291.103,291.224,899.25,291.83,291.92,291.236,291.39,894.75,True
'2012-03-14T12:00:00',291.224,291.811,290.843,291.69,725.25,291.39,291.956,290.996,291.832,788.25,True
'2012-03-14T13:00:00',291.69,292.143,291.503,291.687,584.25,291.83,292.256,291.686,291.886,616.5,True
'2012-03-14T14:00:00',291.607,292.557,291.597,292.329,1667.5,291.942,292.751,291.885,292.64,1671.25,True
'2012-03-14T15:00:00',292.329,292.687,291.007,292.417,2400.5,292.67,292.92,291.695,292.612,2330.0,True
'2012-03-14T16:00:00',292.417,293.037,292.118,292.773,1494.5,292.622,293.352,292.421,293.03,1682.75,False
'2012-03-14T17:00:00',292.773,292.847,292.168,292.507,720.0,293.05,293.201,292.577,292.882,915.0,False
'2012-03-14T18:00:00',292.697,292.747,292.288,292.708,204.25,292.882,293.201,292.62,293.141,207.25,True
'2012-03-14T19:00:00',292.649,292.948,292.298,292.923,781.75,293.151,293.201,292.683,293.126,774.25,True
'2012-03-14T20:00:00',292.923,292.948,292.129,292.698,274.0,293.126,293.61,292.792,293.351,267.98,False
'2012-03-14T21:00:00',292.698,292.771,292.14,292.645,352.39,293.351,293.621,292.789,292.838,354.87,True
'2012-03-14T22:00:00',292.674,293.058,292.053,292.854,387.0,292.858,293.64,292.747,293.445,322.36,True
'2012-03-14T23:00:00',293.062,293.062,292.044,292.797,551.15,293.237,293.742,292.751,293.186,499.31,True
'2012-03-15T00:00:00',292.871,293.117,292.253,292.878,393.13,293.046,293.74,292.957,293.088,357.95,False
'2012-03-15T01:00:00',292.818,292.979,292.076,292.851,496.76,293.054,293.99,292.785,293.113,482.84,True
'2012-03-15T02:00:00',292.821,293.038,292.309,292.663,423.89,292.974,293.99,292.957,293.455,374.83,False
'2012-03-15T03:00:00',292.758,292.913,292.329,292.62,183.96,293.098,293.89,292.885,293.18,182.46,False
'2012-03-15T04:00:00',292.665,292.758,292.367,292.649,318.18,293.035,293.315,292.87,293.151,318.18,True
'2012-03-15T05:00:00',292.604,292.798,292.376,292.574,485.19,293.103,293.342,292.973,293.026,485.19,True
'2012-03-15T06:00:00',292.496,293.005,292.029,292.498,655.03,293.098,293.99,292.685,292.802,550.13,False
'2012-03-15T07:00:00',292.139,292.808,291.829,292.279,630.75,293.7,293.7,292.381,292.571,646.97,False
'2012-03-15T08:00:00',292.242,292.909,292.179,292.243,710.0,292.519,293.27,292.425,292.516,849.5,False
'2012-03-15T09:00:00',292.243,292.383,291.349,291.623,1662.0,292.515,292.606,291.688,291.926,1678.5,False
'2012-03-15T10:00:00',291.623,291.918,290.793,291.293,1641.0,292.006,292.206,291.117,291.866,1866.0,False
'2012-03-15T11:00:00',291.293,291.833,290.892,291.823,931.5,291.866,292.006,291.423,291.996,577.5,True
'2012-03-15T12:00:00',291.823,291.833,290.929,291.203,556.0,291.996,292.206,291.068,291.366,614.5,False
'2012-03-15T13:00:00',291.203,291.381,290.846,291.023,621.0,291.366,291.886,291.1,291.35,614.25,True
'2012-03-15T14:00:00',291.023,291.613,290.997,291.059,1390.0,291.35,292.12,291.251,292.12,1395.25,False
'2012-03-15T15:00:00',291.033,291.413,290.548,290.777,755.75,292.136,292.151,290.692,291.002,652.68,False
'2012-03-15T16:00:00',290.777,290.993,290.469,290.479,615.75,291.002,291.282,290.642,290.902,418.5,False
'2012-03-15T17:00:00',290.479,290.659,288.922,290.255,792.5,290.902,290.902,289.818,290.712,580.25,True
'2012-03-15T18:00:00',290.256,291.448,290.143,290.788,515.0,290.712,292.0,290.427,291.25,585.5,False
'2012-03-15T19:00:00',290.788,291.009,290.289,290.798,170.88,291.25,291.77,290.981,291.451,180.34,False
'2012-03-15T20:00:00',290.798,290.798,290.574,290.778,185.75,291.451,291.451,290.865,291.201,185.75,False
'2012-03-15T21:00:00',290.798,290.798,290.304,290.504,155.88,291.201,291.201,290.601,290.928,161.88,True
'2012-03-15T22:00:00',290.603,290.745,289.789,290.458,365.89,290.801,291.47,290.333,290.805,354.93,False
'2012-03-15T23:00:00',290.733,290.733,289.969,290.343,402.91,290.886,291.203,290.382,290.493,375.35,False
'2012-03-16T00:00:00',290.053,290.581,289.499,290.233,464.9,290.883,291.058,290.301,290.48,395.28,False
'2012-03-16T01:00:00',290.296,290.492,289.649,290.471,482.04,290.583,291.23,290.32,290.665,456.16,True
'2012-03-16T02:00:00',290.283,290.56,289.66,290.281,501.42,290.787,291.141,290.346,290.679,493.08,True
'2012-03-16T03:00:00',290.253,290.55,289.749,290.417,326.05,290.577,291.33,290.327,290.591,314.83,False
'2012-03-16T04:00:00',290.49,290.624,290.033,290.318,587.04,290.663,291.058,290.486,290.822,546.36,True
'2012-03-16T05:00:00',290.456,290.629,289.749,290.434,602.97,290.619,291.33,290.494,290.916,548.91,False
'2012-03-16T06:00:00',290.319,290.644,290.119,290.557,706.42,290.885,291.264,290.576,290.861,647.65,True
'2012-03-16T07:00:00',289.779,290.653,289.739,289.859,606.25,291.36,291.44,290.593,291.44,602.99,True
'2012-03-16T08:00:00',289.959,291.399,289.959,291.213,994.88,291.54,291.83,290.605,291.436,774.84,True
'2012-03-16T09:00:00',291.274,294.063,290.593,291.563,1137.25,291.436,294.478,291.436,291.736,1078.0,False
'2012-03-16T10:00:00',291.543,292.631,291.466,292.521,575.25,291.83,292.756,291.663,292.694,758.25,False
'2012-03-16T11:00:00',292.508,292.559,289.808,291.899,604.5,292.681,292.856,291.115,292.072,672.75,True
'2012-03-16T12:00:00',291.949,292.569,290.631,291.493,591.5,292.086,292.88,291.641,291.716,571.25,False
'2012-03-16T13:00:00',291.493,291.493,289.686,290.677,851.25,291.716,291.73,290.536,290.85,986.25,True
'2012-03-16T14:00:00',290.687,291.553,290.004,290.468,1006.5,290.86,291.73,290.177,290.641,1048.5,False
'2012-03-16T15:00:00',290.493,290.78,290.259,290.443,392.25,290.666,291.06,290.519,290.716,399.23,True
'2012-03-16T16:00:00',290.321,290.929,290.08,290.168,1303.0,290.594,291.531,290.287,290.49,1037.67,False
'2012-03-16T17:00:00',290.168,290.268,289.548,289.552,1014.0,290.49,290.59,289.846,290.14,1483.5,False
'2012-03-16T18:00:00',289.553,290.058,289.548,289.648,1377.75,290.14,290.551,289.82,289.95,2019.75,False
'2012-03-16T19:00:00',289.648,289.648,288.619,289.148,869.25,289.95,290.191,289.08,289.452,871.73,True
'2012-03-16T20:00:00',289.148,290.473,288.686,288.957,379.25,289.452,291.25,289.117,289.244,424.25,False
'2012-03-16T21:00:00',289.148,289.385,288.525,289.374,210.61,290.452,290.452,288.945,289.522,196.07,True
'2012-03-18T22:00:00',289.607,289.727,289.314,289.724,23.25,289.834,290.115,289.827,289.897,15.23,True
'2012-03-18T23:00:00',289.007,289.727,289.007,289.683,15.0,290.488,290.488,289.783,289.938,15.0,False
'2012-03-19T00:00:00',289.593,289.623,288.969,289.623,8.25,289.827,290.45,289.776,289.776,6.75,False
'2012-03-19T01:00:00',289.68,289.697,289.12,289.417,53.75,289.94,289.94,289.385,289.663,52.25,True
'2012-03-19T02:00:00',289.369,289.73,289.152,289.369,51.75,289.573,289.957,289.487,289.751,51.75,False
'2012-03-19T03:00:00',289.392,289.451,289.233,289.45,28.75,289.604,289.69,289.547,289.57,25.75,True
'2012-03-19T04:00:00',289.37,290.087,289.37,289.879,127.25,289.63,290.353,289.63,290.191,121.25,False
'2012-03-19T05:00:00',289.963,289.963,289.591,289.788,83.88,290.166,290.3,289.951,290.192,83.88,True
'2012-03-19T06:00:00',289.639,289.966,289.548,289.786,48.75,290.141,290.309,290.048,290.219,48.75,True
'2012-03-19T07:00:00',289.779,290.077,289.579,289.91,263.0,290.092,290.514,289.895,290.22,273.5,True
'2012-03-19T08:00:00',289.913,290.185,289.243,289.313,1760.25,290.216,290.609,289.526,289.706,1434.75,True
'2012-03-19T09:00:00',289.313,290.258,289.313,290.003,1899.5,289.72,290.606,289.561,290.256,1571.75,False
'2012-03-19T10:00:00',290.049,290.203,289.993,290.143,1033.75,290.256,290.336,290.146,290.256,1075.75,False
'2012-03-19T11:00:00',290.143,290.143,288.469,288.963,1755.25,290.256,290.336,288.816,289.166,1465.75,False
'2012-03-19T12:00:00',288.943,289.443,288.943,289.443,1014.75,289.166,289.606,289.118,289.605,897.75,True
'2012-03-19T13:00:00',289.443,289.493,289.052,289.247,1113.25,289.604,289.69,289.282,289.472,1068.25,True
'2012-03-19T14:00:00',289.247,289.517,289.059,289.097,1726.25,289.472,289.651,289.272,289.282,1675.25,False
'2012-03-19T15:00:00',289.087,289.197,287.759,288.417,1573.0,289.282,289.432,288.002,288.602,1699.0,False
'2012-03-19T16:00:00',288.417,288.997,288.166,288.723,1416.75,288.612,289.451,288.345,288.975,1290.0,True
'2012-03-19T17:00:00',288.723,289.218,288.428,289.218,1465.75,288.974,289.551,288.692,289.501,1140.25,True
'2012-03-19T18:00:00',289.148,289.268,288.548,288.598,880.75,289.501,289.551,288.782,288.941,606.25,False
'2012-03-19T19:00:00',288.599,288.958,288.548,288.948,387.5,288.941,289.551,288.905,289.501,407.0,False
'2012-03-19T20:00:00',288.948,288.948,288.203,288.748,361.5,289.501,289.501,288.616,289.271,358.5,False
'2012-03-19T21:00:00',288.748,288.748,288.319,288.418,279.25,289.271,289.271,288.595,288.67,285.25,True
'2012-03-19T22:00:00',288.511,288.906,288.223,288.639,225.5,288.749,289.172,288.516,288.761,263.0,False
'2012-03-19T23:00:00',288.453,288.862,288.247,288.639,237.39,288.756,289.2,288.579,288.753,232.89,True
'2012-03-20T00:00:00',288.496,288.827,287.849,288.47,210.0,288.813,289.33,288.62,288.714,201.5,True
'2012-03-20T01:00:00',288.589,288.982,288.389,288.784,114.5,288.85,289.87,288.623,289.015,126.5,False
'2012-03-20T02:00:00',288.75,288.881,288.32,288.79,129.64,289.01,289.592,288.849,289.151,134.14,False
'2012-03-20T03:00:00',288.765,288.937,288.595,288.937,260.25,289.011,289.212,288.896,289.144,258.75,True
'2012-03-20T04:00:00',288.784,288.931,288.472,288.858,175.08,289.015,289.315,288.91,289.061,173.58,False
'2012-03-20T05:00:00',288.769,288.808,288.579,288.708,159.25,288.971,289.212,288.971,289.212,159.25,True
'2012-03-20T06:00:00',288.818,288.934,288.499,288.786,263.25,289.056,289.98,288.877,289.099,263.25,False
'2012-03-20T07:00:00',288.791,289.049,288.641,288.904,227.25,289.104,289.54,289.015,289.207,231.75,True
'2012-03-20T08:00:00',288.794,290.149,288.794,290.023,1088.25,289.097,290.406,289.097,290.266,1076.25,True
'2012-03-20T09:00:00',290.033,290.483,289.103,289.179,1523.5,290.266,290.631,289.419,289.44,1756.75,False
'2012-03-20T10:00:00',289.132,290.343,288.629,290.243,2572.75,289.42,290.476,289.056,290.442,2367.25,True
'2012-03-20T11:00:00',290.243,290.343,288.88,289.753,1654.25,290.44,290.496,289.93,289.956,1720.25,False
'2012-03-20T12:00:00',289.539,289.988,289.538,289.988,1368.5,289.775,290.306,289.673,290.101,1430.0,True
'2012-03-20T13:00:00',289.988,290.138,289.543,289.629,1176.5,290.101,290.321,289.706,289.866,1088.75,False
'2012-03-20T14:00:00',289.649,289.838,289.129,289.379,1681.25,289.866,290.051,289.377,289.65,1715.75,True
'2012-03-20T15:00:00',289.389,290.058,289.283,289.809,1940.5,289.66,290.34,289.446,290.07,1555.0,True
'2012-03-20T16:00:00',289.574,290.398,289.501,290.241,1498.5,289.836,290.63,289.836,290.476,1638.75,False
'2012-03-20T17:00:00',290.245,290.373,289.828,289.948,888.5,290.476,290.63,290.202,290.251,1098.5,False
'2012-03-20T18:00:00',289.948,289.958,289.743,289.918,342.5,290.251,290.421,290.031,290.231,351.5,False
'2012-03-20T19:00:00',289.918,289.948,289.644,289.798,206.75,290.231,290.301,289.858,290.301,209.75,True
'2012-03-20T20:00:00',289.798,290.038,289.616,290.038,359.75,290.301,290.351,289.876,290.241,350.75,False
'2012-03-20T21:00:00',290.038,290.038,289.471,289.684,297.06,290.351,290.351,289.777,289.808,301.56,False
'2012-03-20T22:00:00',289.601,289.923,289.493,289.72,211.25,289.967,290.171,289.784,289.981,208.25,True
'2012-03-20T23:00:00',289.506,290.073,289.484,289.771,317.88,289.938,290.755,289.732,289.979,347.13,False
'2012-03-21T00:00:00',289.674,289.865,288.973,289.857,220.64,289.881,290.645,289.751,290.003,229.64,False
'2012-03-21T01:00:00',289.796,289.831,289.609,289.756,48.0,290.06,290.075,289.84,289.984,46.5,True
'2012-03-21T02:00:00',289.618,290.043,288.904,289.488,237.25,290.018,290.332,289.561,289.74,229.25,False
'2012-03-21T03:00:00',289.463,289.759,288.944,289.172,321.6,289.664,290.055,289.226,289.398,308.1,False
'2012-03-21T04:00:00',289.061,289.273,288.835,289.107,367.45,289.375,289.643,289.298,289.419,365.95,True
'2012-03-21T05:00:00',289.224,289.774,288.866,289.774,393.25,289.427,289.905,289.225,289.905,394.75,False
'2012-03-21T06:00:00',289.217,289.569,289.119,289.394,192.0,289.719,289.871,289.555,289.846,181.5,True
'2012-03-21T07:00:00',289.733,289.733,288.839,289.329,641.5,289.906,290.13,289.257,289.87,629.5,True
'2012-03-21T08:00:00',289.359,290.183,289.129,290.159,1498.75,289.9,290.506,289.331,290.436,1491.25,True
'2012-03-21T09:00:00',290.21,290.243,289.293,289.724,719.25,290.383,290.403,289.542,289.896,684.75,True
'2012-03-21T10:00:00',289.723,290.31,289.493,290.167,778.5,289.896,290.496,289.661,290.33,759.0,True
'2012-03-21T11:00:00',290.118,291.15,290.093,290.993,817.5,290.291,291.323,290.285,291.156,898.5,True
'2012-03-21T12:00:00',291.04,291.697,290.843,291.118,927.0,291.156,291.831,291.156,291.231,913.5,False
'2012-03-21T13:00:00',291.087,291.423,290.779,291.417,740.25,291.206,291.556,291.011,291.556,723.75,True
'2012-03-21T14:00:00',291.417,291.518,290.993,291.129,603.0,291.546,291.64,291.251,291.41,684.75,True
'2012-03-21T15:00:00',291.189,292.226,290.999,292.191,664.5,291.47,292.52,291.26,292.364,694.5,True
'2012-03-21T16:00:00',292.221,292.624,291.548,291.741,777.75,292.394,292.769,291.698,291.914,834.75,False
'2012-03-21T17:00:00',291.781,291.866,290.798,291.75,393.75,291.954,292.28,291.194,291.923,357.75,True
'2012-03-21T18:00:00',291.731,292.123,291.569,292.068,402.0,291.904,292.401,291.872,292.351,385.5,False
'2012-03-21T19:00:00',292.068,292.068,290.959,291.898,752.0,292.351,292.351,291.657,292.281,599.0,False
'2012-03-21T20:00:00',291.898,291.898,291.059,291.898,404.0,292.281,292.281,291.697,292.201,374.0,True
'2012-03-21T21:00:00',291.898,292.087,290.681,291.424,694.86,292.201,292.356,291.477,291.608,693.36,False
'2012-03-21T22:00:00',291.41,291.806,290.836,291.524,415.53,291.524,292.455,291.517,291.72,441.03,False
'2012-03-21T23:00:00',291.483,291.808,291.166,291.308,233.51,291.693,292.083,291.462,291.532,244.01,False
'2012-03-22T00:00:00',291.367,291.449,290.768,291.337,317.39,291.488,292.249,291.315,291.611,318.89,False
'2012-03-22T01:00:00',291.295,291.603,291.091,291.251,288.41,291.543,291.776,291.447,291.549,312.91,True
'2012-03-22T02:00:00',291.302,291.546,290.762,291.363,248.5,291.554,292.09,291.388,291.559,228.0,False
'2012-03-22T03:00:00',291.235,291.559,291.029,291.228,181.12,291.543,291.74,291.308,291.571,176.62,True
'2012-03-22T04:00:00',291.342,291.793,290.983,291.548,560.43,291.508,291.966,291.431,291.861,536.43,True
'2012-03-22T05:00:00',291.506,291.788,291.131,291.349,492.25,291.708,291.984,291.554,291.851,499.75,True
'2012-03-22T06:00:00',291.444,291.833,290.724,291.833,363.5,291.948,292.247,291.557,292.046,368.0,True
'2012-03-22T07:00:00',291.24,291.899,291.199,291.719,579.63,292.418,292.44,291.506,292.26,566.13,True
'2012-03-22T08:00:00',291.579,292.193,291.379,292.119,852.75,292.33,292.356,291.707,292.354,762.75,True
'2012-03-22T09:00:00',292.119,293.493,291.739,293.283,1723.25,292.353,293.675,292.124,293.506,1961.0,True
'2012-03-22T10:00:00',293.283,294.276,293.263,293.611,1470.0,293.496,294.449,293.488,293.784,1491.75,False
'2012-03-22T11:00:00',293.581,293.843,293.37,293.545,552.0,293.754,294.106,293.543,293.718,575.25,False
'2012-03-22T12:00:00',293.533,293.793,293.389,293.653,595.0,293.706,293.906,293.632,293.806,566.5,False
'2012-03-22T13:00:00',293.653,293.697,292.903,292.97,856.75,293.806,294.001,293.033,293.143,878.65,True
'2012-03-22T14:00:00',293.0,293.794,293.0,293.482,798.25,293.152,293.967,293.152,293.655,692.22,True
'2012-03-22T15:00:00',293.404,294.407,292.949,294.223,567.59,293.578,294.701,293.147,294.414,548.75,False
'2012-03-22T16:00:00',294.188,294.219,293.352,293.996,562.25,294.379,294.551,293.525,294.169,622.25,False
'2012-03-22T17:00:00',293.719,294.031,293.419,293.898,252.25,294.27,294.27,293.749,294.251,271.75,False
'2012-03-22T18:00:00',293.988,293.988,292.968,293.498,405.25,294.161,294.251,293.631,293.981,481.75,False
'2012-03-22T19:00:00',293.498,293.572,292.968,293.097,454.5,293.981,294.251,293.286,294.251,481.5,True
'2012-03-22T20:00:00',293.097,293.948,293.097,293.278,885.88,294.251,294.541,293.416,293.46,870.13,False
'2012-03-22T21:00:00',293.358,293.598,293.12,293.224,340.19,294.251,294.541,293.419,293.461,330.44,False
'2012-03-22T22:00:00',293.213,293.631,292.554,293.228,500.38,293.516,293.824,293.135,293.55,461.38,True
'2012-03-22T23:00:00',293.254,293.83,293.173,293.519,323.25,293.506,294.009,293.407,293.741,353.25,True
'2012-03-23T00:00:00',293.766,293.859,292.95,293.584,323.38,293.933,294.43,293.48,293.796,296.38,False
'2012-03-23T01:00:00',293.536,293.839,293.178,293.339,432.02,293.796,294.0,293.437,293.537,430.52,True
'2012-03-23T02:00:00',293.492,293.703,293.055,293.524,386.88,293.694,294.327,293.446,293.736,407.88,False
'2012-03-23T03:00:00',293.461,293.645,292.895,293.126,300.14,293.703,293.922,293.306,293.402,304.64,False
'2012-03-23T04:00:00',293.11,293.161,292.884,293.004,411.97,293.378,293.601,293.262,293.317,411.97,False
'2012-03-23T05:00:00',293.073,293.192,292.908,292.909,387.88,293.276,293.532,293.276,293.412,387.88,True
'2012-03-23T06:00:00',292.979,293.333,292.832,292.993,281.03,293.371,293.568,293.264,293.426,261.53,True
'2012-03-23T07:00:00',292.97,293.279,292.909,293.083,356.75,293.402,293.82,293.286,293.385,368.75,False
'2012-03-23T08:00:00',293.03,293.339,292.829,293.218,1130.75,293.333,293.6,293.106,293.353,1031.25,True
'2012-03-23T09:00:00',293.218,293.554,292.043,292.317,753.75,293.351,294.623,292.33,292.49,781.5,False
'2012-03-23T10:00:00',292.293,293.689,292.293,293.505,751.25,292.546,293.996,292.49,293.656,702.75,True
'2012-03-23T11:00:00',293.473,294.818,293.183,294.365,1476.5,293.646,294.956,293.385,294.538,1421.0,True
'2012-03-23T12:00:00',294.435,294.868,294.163,294.714,770.0,294.59,294.981,294.336,294.887,822.5,False
'2012-03-23T13:00:00',294.764,294.854,293.73,293.852,1235.5,294.905,294.976,293.945,294.025,1204.0,False
'2012-03-23T14:00:00',293.813,294.443,293.403,293.403,851.25,294.056,294.606,293.88,294.506,769.5,False
'2012-03-23T15:00:00',293.413,294.193,292.36,293.157,648.25,294.516,294.546,293.19,293.33,592.0,False
'2012-03-23T16:00:00',293.158,293.479,292.365,292.619,1385.5,293.33,293.841,292.617,292.97,1280.03,False
'2012-03-23T17:00:00',292.579,292.948,292.144,292.814,805.25,292.97,293.44,292.481,293.056,887.0,True
'2012-03-23T18:00:00',292.948,293.648,292.638,293.648,509.75,293.272,293.991,292.894,293.991,586.25,True
'2012-03-23T19:00:00',293.648,293.708,293.298,293.698,596.88,293.991,294.151,293.533,294.051,598.38,False
'2012-03-23T20:00:00',293.698,293.698,293.142,293.358,313.2,294.051,294.051,293.431,293.851,325.2,False
'2012-03-23T21:00:00',293.233,293.368,292.52,292.933,249.24,293.459,294.041,292.862,293.175,247.74,False
'2012-03-25T23:00:00',292.846,293.019,292.837,292.99,9.25,293.134,293.298,293.134,293.25,10.75,True
'2012-03-26T00:00:00',292.973,293.063,292.506,292.735,52.25,293.18,293.255,292.844,292.966,52.25,False
'2012-03-26T01:00:00',292.788,292.86,292.391,292.798,31.75,293.026,293.141,292.84,293.082,30.25,True
'2012-03-26T02:00:00',292.891,292.981,292.415,292.893,129.25,292.989,293.368,292.659,293.166,127.75,True
'2012-03-26T03:00:00',292.911,293.001,292.516,292.844,63.75,293.084,293.381,292.969,293.117,60.75,False
'2012-03-26T04:00:00',292.803,292.981,292.793,292.813,27.0,293.077,293.166,292.979,293.087,27.0,True
'2012-03-26T05:00:00',292.891,292.891,292.538,292.538,15.5,292.989,293.431,292.989,293.341,15.5,False
'2012-03-26T06:00:00',292.538,292.739,292.538,292.568,21.0,293.341,293.341,293.172,293.172,21.0,True
'2012-03-26T07:00:00',292.607,293.222,292.555,292.828,149.5,293.257,293.675,293.07,293.672,149.5,True
'2012-03-26T08:00:00',293.094,293.599,292.439,292.439,459.5,293.288,294.053,292.612,292.612,401.0,True
'2012-03-26T09:00:00',291.958,293.881,291.92,293.364,421.75,292.131,294.054,292.131,293.537,417.25,False
'2012-03-26T10:00:00',292.749,293.458,292.004,292.94,543.75,294.1,294.1,292.32,293.113,546.75,False
'2012-03-26T11:00:00',292.989,293.432,292.592,292.906,321.25,293.25,293.77,292.789,293.079,352.75,False
'2012-03-26T12:00:00',292.869,292.886,291.811,292.542,437.5,293.13,293.13,292.283,292.715,391.75,False
'2012-03-26T13:00:00',292.563,292.81,291.903,292.76,370.75,292.736,292.956,292.066,292.918,429.5,False
'2012-03-26T14:00:00',292.76,292.76,291.948,292.513,1537.5,292.916,292.916,292.146,292.706,1595.25,False
'2012-03-26T15:00:00',292.513,292.513,291.148,291.273,1137.25,292.706,292.72,291.623,292.376,1338.25,False
'2012-03-26T16:00:00',291.268,291.748,290.479,290.629,1693.75,292.371,292.376,290.77,290.89,2366.5,False
'2012-03-26T17:00:00',290.639,291.223,290.598,291.223,827.25,290.9,291.474,290.84,291.426,868.5,True
'2012-03-26T18:00:00',291.223,291.378,290.65,291.378,605.75,291.426,291.821,291.121,291.781,1136.75,True
'2012-03-26T19:00:00',291.378,292.058,291.348,291.578,371.75,291.781,292.331,291.702,291.751,502.25,False
'2012-03-26T20:00:00',291.678,291.948,290.909,291.448,347.25,292.291,292.291,291.428,291.901,350.25,False
'2012-03-26T21:00:00',291.448,291.448,290.842,291.058,432.0,291.901,292.101,291.267,291.751,433.5,False
'2012-03-26T22:00:00',291.058,291.358,290.569,291.103,326.59,291.751,292.101,291.041,291.266,333.59,True
'2012-03-26T23:00:00',290.807,291.593,290.362,291.049,421.25,291.603,291.766,290.875,291.21,408.0,False
'2012-03-27T00:00:00',291.043,291.237,290.401,290.773,263.5,291.216,291.831,290.89,291.552,247.0,False
'2012-03-27T01:00:00',291.021,291.231,290.63,291.066,225.5,291.099,291.68,291.049,291.224,214.75,True
'2012-03-27T02:00:00',290.948,291.209,290.353,290.698,440.75,291.591,291.76,290.871,290.972,443.75,False
'2012-03-27T03:00:00',290.751,290.937,290.27,290.739,393.5,290.877,291.383,290.751,290.941,386.75,True
'2012-03-27T04:00:00',290.487,290.946,290.305,290.505,270.5,291.139,291.427,290.744,291.321,263.0,False
'2012-03-27T05:00:00',290.664,290.927,290.334,290.526,379.5,290.93,291.421,290.786,291.128,376.75,False
'2012-03-27T06:00:00',290.44,290.749,290.335,290.53,353.75,291.242,291.38,290.941,291.169,353.75,False
'2012-03-27T07:00:00',290.491,290.749,290.34,290.616,441.5,291.141,291.293,290.796,290.89,392.0,True
'2012-03-27T08:00:00',290.819,291.193,290.221,290.845,848.25,291.26,291.447,290.749,290.981,657.75,True
'2012-03-27T09:00:00',291.178,291.598,290.379,290.493,405.0,291.351,291.706,291.094,291.286,363.75,False
'2012-03-27T10:00:00',290.493,290.766,290.212,290.553,687.75,291.286,291.306,290.379,290.666,633.75,False
'2012-03-27T11:00:00',290.553,290.839,289.764,290.839,666.75,290.666,291.156,290.206,291.036,678.75,True
'2012-03-27T12:00:00',290.796,291.021,290.296,290.793,657.75,290.993,291.446,290.806,291.346,639.75,True
'2012-03-27T13:00:00',290.886,291.483,290.779,290.848,452.75,291.059,291.921,291.034,291.908,451.25,True
'2012-03-27T14:00:00',290.848,292.423,290.848,291.993,856.0,291.906,292.62,291.534,292.176,914.5,False
'2012-03-27T15:00:00',291.949,292.245,291.278,291.278,338.25,292.176,292.461,291.927,292.381,382.5,False
'2012-03-27T16:00:00',291.279,292.047,291.119,291.303,497.75,292.38,292.51,291.302,291.476,598.25,False
'2012-03-27T17:00:00',291.338,291.656,291.032,291.449,432.75,291.511,292.001,291.182,291.901,345.0,False
'2012-03-27T18:00:00',291.588,291.638,291.058,291.109,248.25,291.761,291.938,291.288,291.791,188.25,False
'2012-03-27T19:00:00',291.109,291.201,290.762,290.948,311.75,291.791,291.841,290.933,291.791,272.75,False
'2012-03-27T20:00:00',291.004,291.181,290.574,290.708,344.0,291.177,291.801,291.113,291.359,324.5,True
'2012-03-27T21:00:00',290.708,291.198,290.575,290.948,259.5,291.353,291.801,290.998,291.751,256.5,True
'2012-03-27T22:00:00',290.948,291.291,290.798,291.1,296.0,291.751,291.801,291.236,291.272,290.75,False
'2012-03-27T23:00:00',291.201,291.298,290.539,290.995,276.75,291.372,291.764,291.064,291.265,280.5,True
'2012-03-28T00:00:00',291.086,291.373,290.483,291.043,323.5,291.222,291.649,291.022,291.216,306.25,True
'2012-03-28T01:00:00',291.423,291.423,290.584,291.138,381.25,291.696,291.696,291.049,291.271,367.0,True
'2012-03-28T02:00:00',290.962,291.391,290.481,291.064,433.25,291.236,291.845,291.038,291.338,406.25,False
'2012-03-28T03:00:00',291.055,291.329,290.47,291.034,425.75,291.215,291.745,291.042,291.226,416.0,True
'2012-03-28T04:00:00',291.056,291.41,290.605,290.931,315.75,291.292,291.827,291.11,291.535,299.25,False
'2012-03-28T05:00:00',290.77,291.185,290.606,290.841,300.0,291.424,291.685,291.275,291.637,300.0,True
'2012-03-28T06:00:00',290.728,291.433,290.644,291.433,215.0,291.531,291.63,291.238,291.586,215.0,True
'2012-03-28T07:00:00',291.324,291.46,290.744,291.229,396.5,291.776,291.82,291.406,291.72,360.5,True
'2012-03-28T08:00:00',291.028,292.069,290.683,292.069,723.25,291.631,292.347,291.227,292.251,644.5,True
'2012-03-28T09:00:00',292.145,292.18,291.265,291.946,330.0,292.251,292.276,291.722,292.119,292.5,True
'2012-03-28T10:00:00',291.921,292.323,291.578,292.128,399.0,292.094,292.496,291.986,292.301,411.75,False
'2012-03-28T11:00:00',292.138,292.188,291.653,292.013,316.5,292.311,292.49,292.042,292.306,310.5,False
'2012-03-28T12:00:00',292.073,292.118,291.303,291.849,492.75,292.246,292.402,291.754,292.11,444.0,True
'2012-03-28T13:00:00',291.883,292.252,291.43,292.192,351.75,292.066,292.488,291.98,292.365,362.25,True
'2012-03-28T14:00:00',292.158,293.083,292.103,293.083,962.25,292.371,293.461,292.365,293.206,978.75,True
'2012-03-28T15:00:00',293.083,293.373,292.531,292.799,1031.5,293.206,293.587,292.978,293.051,1192.0,False
'2012-03-28T16:00:00',292.799,293.103,292.299,292.39,600.75,293.051,293.42,292.503,292.563,524.25,True
'2012-03-28T17:00:00',292.44,293.17,292.061,293.016,353.0,292.613,293.501,292.229,293.189,300.5,True
'2012-03-28T18:00:00',293.038,293.269,292.092,292.781,412.25,293.211,293.531,292.548,292.954,502.25,False
'2012-03-28T19:00:00',292.649,292.735,291.98,292.688,367.25,293.25,293.45,292.565,293.251,389.0,True
'2012-03-28T20:00:00',292.688,292.897,292.237,292.698,237.75,293.251,293.451,292.612,293.251,233.25,False
'2012-03-28T21:00:00',292.698,292.698,292.284,292.498,222.25,293.251,293.251,292.6,293.041,222.25,False
'2012-03-28T22:00:00',292.498,292.561,292.0,292.201,291.25,293.041,293.041,292.381,292.96,281.5,True
'2012-03-28T23:00:00',292.448,292.944,292.105,292.356,309.5,292.645,293.222,292.497,292.958,279.75,True
'2012-03-29T00:00:00',292.669,292.97,291.997,292.933,291.25,292.802,293.377,292.498,293.106,274.75,False
'2012-03-29T01:00:00',292.937,292.937,291.988,292.409,309.75,293.102,293.373,292.524,293.011,289.75,False
'2012-03-29T02:00:00',292.396,292.789,292.116,292.326,330.25,293.038,293.551,292.521,292.6,310.75,False
'2012-03-29T03:00:00',292.62,292.795,292.147,292.483,289.5,292.817,293.271,292.578,292.651,275.25,True
'2012-03-29T04:00:00',292.689,293.183,292.133,292.381,271.75,292.852,293.525,292.667,293.175,271.75,False
'2012-03-29T05:00:00',292.592,292.752,292.122,292.358,286.75,292.946,293.227,292.846,293.161,286.75,False
'2012-03-29T06:00:00',292.28,292.596,292.125,292.441,281.75,293.083,293.215,292.744,293.079,281.75,True
'2012-03-29T07:00:00',292.497,292.789,292.211,292.34,449.0,293.562,293.562,292.726,292.983,408.5,True
'2012-03-29T08:00:00',292.432,293.143,292.176,292.993,765.0,293.068,293.43,292.818,293.206,840.0,True
'2012-03-29T09:00:00',293.111,293.245,292.448,292.653,550.0,293.206,293.486,292.717,293.086,546.0,False
'2012-03-29T10:00:00',292.643,292.998,292.397,292.965,627.25,293.086,293.192,292.57,293.138,581.0,True
'2012-03-29T11:00:00',293.065,294.959,292.973,294.283,1088.25,293.238,295.477,293.148,294.456,1244.25,False
'2012-03-29T12:00:00',294.273,294.561,293.628,293.958,934.5,294.446,294.696,293.953,294.071,998.25,False
'2012-03-29T13:00:00',293.973,294.293,293.848,294.005,665.25,294.105,294.436,293.981,294.178,697.5,True
'2012-03-29T14:00:00',293.96,294.394,293.793,294.269,627.0,294.133,294.871,294.037,294.456,605.25,True
'2012-03-29T15:00:00',294.269,294.729,293.969,294.688,957.5,294.432,295.02,294.206,294.95,954.5,True
'2012-03-29T16:00:00',294.688,296.628,294.688,295.763,1262.75,294.95,296.801,294.94,295.936,1662.5,True
'2012-03-29T17:00:00',295.813,297.151,295.449,296.299,442.0,295.986,297.4,295.844,296.831,430.0,False
'2012-03-29T18:00:00',296.488,296.745,295.778,295.828,1056.5,296.661,297.11,296.261,296.55,1129.5,False
'2012-03-29T19:00:00',295.799,296.279,295.363,295.819,465.25,296.55,296.781,295.785,296.681,468.25,False
'2012-03-29T20:00:00',295.819,295.889,295.028,295.028,549.0,296.681,296.781,295.746,296.181,306.0,False
'2012-03-29T21:00:00',295.028,295.938,294.169,294.927,1049.0,296.18,296.45,294.624,295.331,962.0,False
'2012-03-29T22:00:00',294.927,295.639,294.176,294.913,247.06,295.331,296.153,294.647,295.086,260.56,True
'2012-03-29T23:00:00',294.305,295.809,294.167,295.109,257.0,295.07,296.142,294.607,295.891,244.25,False
'2012-03-30T00:00:00',294.869,295.578,294.308,294.747,205.75,295.041,296.201,294.863,294.893,192.25,True
'2012-03-30T01:00:00',294.625,295.874,294.399,295.837,170.0,295.426,296.48,294.859,295.981,164.0,False
'2012-03-30T02:00:00',295.826,295.868,294.566,294.753,267.5,295.983,296.255,294.845,295.026,247.25,True
'2012-03-30T03:00:00',294.862,296.055,294.003,294.599,477.0,295.02,296.249,294.472,294.872,448.25,True
'2012-03-30T04:00:00',295.051,296.594,294.08,295.292,367.25,295.129,296.925,294.586,295.387,375.75,False
'2012-03-30T05:00:00',295.329,295.876,294.688,295.178,287.5,295.6,296.285,295.099,295.981,287.5,False
'2012-03-30T06:00:00',295.118,295.839,294.723,294.831,251.5,295.921,295.99,295.327,295.469,251.5,True
'2012-03-30T07:00:00',295.696,296.333,294.879,295.56,414.0,295.833,296.736,295.29,295.68,388.5,False
'2012-03-30T08:00:00',295.788,295.788,294.493,295.113,747.25,295.921,296.34,295.07,295.306,794.25,False
'2012-03-30T09:00:00',295.114,295.693,295.113,295.343,679.0,295.306,295.906,295.306,295.506,610.0,True
'2012-03-30T10:00:00',295.343,295.828,295.343,295.563,671.25,295.506,295.856,295.506,295.736,675.0,False
'2012-03-30T11:00:00',295.573,295.583,294.474,294.823,756.0,295.746,295.756,294.671,295.006,900.0,False
'2012-03-30T12:00:00',294.838,295.193,294.573,295.193,741.5,295.006,295.351,294.748,295.351,707.0,True
'2012-03-30T13:00:00',295.193,295.372,294.706,295.193,944.75,295.336,295.522,295.015,295.306,1160.75,False
'2012-03-30T14:00:00',295.229,295.229,294.473,294.706,643.5,295.306,295.551,294.586,294.866,794.25,True
'2012-03-30T15:00:00',294.708,295.308,294.503,295.128,537.25,294.866,295.641,294.636,295.301,495.25,True
'2012-03-30T16:00:00',295.068,295.363,294.458,294.739,922.25,295.351,295.571,294.98,295.03,858.5,False
'2012-03-30T17:00:00',294.819,295.197,294.3,294.884,748.85,295.041,295.617,294.513,295.096,738.05,False
'2012-03-30T18:00:00',294.459,295.2,294.096,294.148,1183.25,295.49,295.571,294.433,294.441,1225.25,False
'2012-03-30T19:00:00',294.123,294.548,293.95,294.448,700.25,294.62,295.071,294.167,294.851,654.85,False
'2012-03-30T20:00:00',294.448,294.448,293.615,294.098,261.75,294.851,294.851,293.989,294.451,242.9,False
'2012-03-30T21:00:00',294.098,294.299,293.762,293.988,287.25,294.451,294.851,294.172,294.262,287.25,True
'2012-03-30T22:00:00',294.248,294.44,293.694,294.44,283.49,294.701,294.766,294.17,294.589,265.49,False
'2012-04-01T23:00:00',294.174,294.257,293.666,293.989,20.25,294.343,294.611,294.156,294.611,17.25,True
'2012-04-02T00:00:00',293.742,294.3,293.662,294.124,53.75,294.753,294.829,294.092,294.297,55.25,True
'2012-04-02T01:00:00',294.158,294.375,293.923,293.929,23.25,294.313,294.875,294.241,294.531,24.0,False
'2012-04-02T02:00:00',294.206,294.206,293.26,294.029,40.0,294.354,294.958,294.088,294.231,40.0,False
'2012-04-02T03:00:00',293.359,294.19,293.359,294.089,22.0,294.84,294.84,294.161,294.291,22.0,False
'2012-04-02T04:00:00',294.089,294.12,294.089,294.12,4.5,294.291,294.346,294.291,294.321,4.5,True
'2012-04-02T05:00:00',294.089,294.306,293.379,293.784,26.75,294.291,294.859,294.121,294.286,26.75,False
'2012-04-02T06:00:00',294.187,294.187,293.933,293.934,60.5,294.273,294.526,294.273,294.486,60.5,True
'2012-04-02T07:00:00',293.894,294.287,293.439,293.913,168.5,294.547,295.13,294.175,294.707,168.5,True
'2012-04-02T08:00:00',293.879,294.28,293.404,293.593,773.0,294.572,295.271,293.755,293.81,780.5,False
'2012-04-02T09:00:00',293.593,293.753,292.513,293.203,1262.5,293.846,293.896,292.988,293.354,1141.0,True
'2012-04-02T10:00:00',293.203,293.948,292.978,293.843,575.75,293.356,294.121,293.114,294.016,544.25,True
'2012-04-02T11:00:00',293.803,294.57,293.703,294.293,872.25,293.976,295.006,293.856,294.456,1104.75,False
'2012-04-02T12:00:00',294.293,294.343,293.34,294.093,703.0,294.428,294.456,293.69,294.241,1195.75,True
'2012-04-02T13:00:00',294.093,294.617,294.016,294.443,587.5,294.256,295.026,294.129,294.556,641.5,True
'2012-04-02T14:00:00',294.443,295.104,294.003,295.019,792.25,294.556,295.4,294.348,295.256,733.75,True
'2012-04-02T15:00:00',295.019,295.168,294.438,294.438,559.5,295.256,295.577,294.836,295.569,561.0,True
'2012-04-02T16:00:00',294.438,295.476,294.423,294.652,851.25,295.567,295.74,294.706,294.808,882.0,False
'2012-04-02T17:00:00',294.68,294.698,293.488,293.587,432.75,294.853,295.02,293.791,293.981,525.0,False
'2012-04-02T18:00:00',293.668,294.089,293.099,293.928,729.78,293.841,294.601,293.278,294.231,699.0,False
'2012-04-02T19:00:00',293.928,294.057,293.488,294.047,601.71,294.231,294.601,294.181,294.431,397.75,False
'2012-04-02T20:00:00',293.734,294.047,293.623,293.818,295.5,294.182,294.601,294.063,294.581,295.5,False
'2012-04-02T21:00:00',293.818,293.978,293.084,293.878,438.0,294.581,294.665,293.853,294.181,438.0,True
'2012-04-02T22:00:00',293.878,294.269,293.073,294.173,189.01,294.181,294.554,293.763,294.346,187.51,True
'2012-04-02T23:00:00',293.646,294.278,292.82,293.751,411.25,293.818,294.881,293.684,293.886,424.0,False
'2012-04-03T00:00:00',293.731,294.193,292.66,293.606,440.0,293.883,294.681,293.575,293.807,449.0,True
'2012-04-03T01:00:00',293.978,294.267,292.679,293.036,404.0,294.521,294.861,293.72,294.517,404.5,True
'2012-04-03T02:00:00',294.139,294.418,293.119,294.198,520.0,294.301,294.899,293.799,294.701,510.25,False
'2012-04-03T03:00:00',293.943,294.394,292.712,293.579,421.75,294.091,294.853,293.631,293.78,424.0,False
'2012-04-03T04:00:00',293.467,294.165,292.765,293.606,378.25,293.869,294.598,293.496,293.718,367.75,False
'2012-04-03T05:00:00',293.393,294.155,292.913,294.048,291.0,293.987,294.522,293.634,294.251,294.0,True
'2012-04-03T06:00:00',293.511,294.375,292.93,293.619,751.0,294.015,294.643,293.61,294.322,749.5,True
'2012-04-03T07:00:00',293.692,294.869,293.6,294.387,675.0,294.346,295.38,294.224,295.08,675.0,True
'2012-04-03T08:00:00',294.929,295.379,293.101,293.943,729.5,295.21,295.68,293.718,294.056,698.75,False
'2012-04-03T09:00:00',293.943,294.278,293.285,294.238,713.25,294.13,294.766,294.054,294.374,929.25,False
'2012-04-03T10:00:00',294.238,294.364,294.083,294.179,785.5,294.373,294.506,294.266,294.45,835.75,False
'2012-04-03T11:00:00',294.189,294.243,293.238,293.442,1163.25,294.45,294.45,293.386,293.606,1150.5,False
'2012-04-03T12:00:00',293.428,294.226,293.428,293.643,543.0,293.601,294.349,293.601,293.916,537.0,True
'2012-04-03T13:00:00',293.704,294.47,293.643,294.054,523.75,293.855,294.734,293.806,294.205,532.0,False
'2012-04-03T14:00:00',294.054,294.054,293.493,293.713,552.0,294.204,294.204,293.635,293.856,567.0,False
'2012-04-03T15:00:00',293.723,293.85,292.927,293.283,443.25,293.856,294.408,293.638,294.386,449.25,True
'2012-04-03T16:00:00',293.288,294.204,293.288,293.758,183.0,294.391,294.391,293.895,294.051,178.5,True
'2012-04-03T17:00:00',293.829,294.221,293.748,293.748,197.25,293.98,294.401,293.918,294.051,186.75,False
'2012-04-03T18:00:00',293.824,294.099,293.489,293.549,451.5,293.975,294.271,293.797,294.101,339.0,False
'2012-04-03T19:00:00',293.549,293.753,293.298,293.548,364.25,294.101,294.241,293.569,294.241,281.75,True
'2012-04-03T20:00:00',293.548,294.514,293.548,293.998,482.5,294.241,294.741,294.241,294.651,482.5,False
'2012-04-03T21:00:00',293.948,294.48,293.252,294.098,327.75,294.651,294.789,294.216,294.601,326.25,False
'2012-04-03T22:00:00',294.098,294.098,293.222,293.945,246.25,294.601,294.879,293.973,294.031,250.0,True
'2012-04-03T23:00:00',293.768,294.278,292.939,293.791,458.5,294.27,295.12,293.842,294.337,450.25,True
'2012-04-04T00:00:00',293.963,294.374,292.915,293.942,560.0,294.111,295.118,293.767,294.058,557.75,False
'2012-04-04T01:00:00',294.216,294.329,293.131,293.327,549.0,294.417,295.185,293.853,294.808,547.5,True
'2012-04-04T02:00:00',294.191,294.317,292.321,293.924,414.25,294.392,295.805,293.817,294.125,421.75,False
'2012-04-04T03:00:00',293.877,294.197,292.417,293.91,437.75,294.025,295.803,293.942,294.286,438.5,False
'2012-04-04T04:00:00',293.949,294.34,293.013,293.692,431.5,294.092,295.099,293.745,294.183,436.75,True
'2012-04-04T05:00:00',293.855,294.414,293.096,293.794,465.0,294.091,295.023,293.833,294.317,481.5,False
'2012-04-04T06:00:00',294.191,294.274,293.644,293.773,446.5,294.392,294.565,294.154,294.475,446.5,True
'2012-04-04T07:00:00',294.257,294.499,293.643,294.129,467.0,294.458,294.92,294.196,294.91,467.0,False
'2012-04-04T08:00:00',293.832,294.339,293.357,294.055,412.0,294.525,294.864,293.735,294.256,384.25,True
'2012-04-04T09:00:00',294.069,294.61,293.91,294.069,402.0,294.22,294.777,294.07,294.55,399.0,True
'2012-04-04T10:00:00',294.079,295.137,294.079,294.819,773.25,294.55,295.3,294.287,295.28,770.25,True
'2012-04-04T11:00:00',294.799,295.191,294.245,294.318,453.75,295.26,295.406,294.396,294.446,450.0,True
'2012-04-04T12:00:00',294.318,295.429,294.293,295.374,727.5,294.446,296.006,294.421,295.525,703.5,True
'2012-04-04T13:00:00',295.364,296.005,294.489,296.005,737.25,295.515,296.246,294.906,296.156,748.5,False
'2012-04-04T14:00:00',295.955,295.955,295.103,295.415,606.0,296.106,296.156,295.361,295.566,585.0,False
'2012-04-04T15:00:00',295.39,295.726,294.669,295.177,450.75,295.541,295.806,294.871,295.293,456.0,True
'2012-04-04T16:00:00',295.21,295.971,294.661,295.966,382.5,295.269,296.137,294.806,296.132,402.0,True
'2012-04-04T17:00:00',296.041,296.066,294.999,295.519,561.25,296.207,296.232,295.262,296.17,579.25,False
'2012-04-04T18:00:00',295.717,295.948,294.969,295.857,335.91,295.883,296.45,295.653,296.391,408.0,True
'2012-04-04T19:00:00',295.594,295.957,294.847,295.648,266.5,295.708,296.469,295.499,296.451,454.25,True
'2012-04-04T20:00:00',295.648,295.882,294.883,295.71,343.75,296.451,296.667,295.772,295.82,346.0,True
'2012-04-04T21:00:00',295.648,296.064,295.061,295.848,249.0,296.401,296.847,295.87,296.501,248.25,True
'2012-04-04T22:00:00',295.157,296.289,295.093,295.793,305.81,296.638,297.132,295.919,295.946,302.81,False
'2012-04-04T23:00:00',295.751,296.069,294.56,295.654,447.25,295.903,296.919,295.522,295.806,465.25,False
'2012-04-05T00:00:00',294.993,295.993,294.618,295.594,464.0,296.474,296.778,295.346,295.732,451.25,True
'2012-04-05T01:00:00',294.895,296.146,294.792,296.146,322.5,296.376,296.76,295.696,296.232,318.75,True
'2012-04-05T02:00:00',296.114,296.119,294.04,295.62,352.75,296.265,297.635,295.777,295.821,350.5,False
'2012-04-05T03:00:00',295.776,296.078,294.2,295.614,349.25,295.948,297.582,295.492,296.122,360.75,False
'2012-04-05T04:00:00',295.482,295.951,295.046,295.798,172.25,296.035,296.743,295.805,295.962,175.25,False
'2012-04-05T05:00:00',295.762,295.905,295.139,295.793,253.5,295.998,296.62,295.8,295.966,252.75,True
'2012-04-05T06:00:00',295.619,295.841,295.14,295.519,449.25,296.121,296.91,295.814,296.221,447.75,False
'2012-04-05T07:00:00',295.54,295.907,295.061,295.729,1784.25,296.193,296.542,295.818,296.27,1782.75,True
'2012-04-05T08:00:00',295.629,295.888,294.701,295.259,840.75,296.27,296.607,295.025,295.52,737.5,False
'2012-04-05T09:00:00',295.249,295.771,294.072,295.048,538.0,295.51,295.922,294.785,295.199,550.75,True
'2012-04-05T10:00:00',294.969,296.391,294.969,296.336,385.75,295.23,296.542,295.171,296.487,388.75,True
'2012-04-05T11:00:00',296.349,296.74,296.093,296.564,798.0,296.487,297.1,296.246,296.745,913.5,True
'2012-04-05T12:00:00',296.479,296.957,296.193,296.253,507.75,296.66,297.18,296.358,296.546,596.25,False
'2012-04-05T13:00:00',296.329,296.343,295.589,295.922,762.0,296.51,296.546,295.757,296.056,858.0,False
'2012-04-05T14:00:00',295.922,296.151,295.303,295.362,794.25,296.056,296.36,295.428,295.528,779.25,False
'2012-04-05T15:00:00',295.352,295.404,294.802,295.098,336.75,295.518,295.706,295.18,295.33,364.5,True
'2012-04-05T16:00:00',295.098,295.852,294.769,294.848,541.5,295.3,295.998,294.922,295.014,763.5,True
'2012-04-05T17:00:00',294.823,295.798,294.513,295.748,786.0,294.989,296.2,294.848,296.15,1056.0,False
'2012-04-05T18:00:00',295.748,295.748,294.698,295.578,1119.0,296.15,296.276,295.421,295.981,1252.5,False
'2012-04-05T19:00:00',295.578,295.698,294.864,295.698,330.25,295.981,296.301,295.556,296.301,396.25,True
'2012-04-05T20:00:00',295.698,295.723,294.938,294.974,160.25,296.301,296.455,295.663,296.455,157.25,False
'2012-04-05T21:00:00',295.698,295.708,294.548,294.748,300.75,296.341,296.37,295.429,295.901,300.75,False
'2012-04-05T22:00:00',294.748,295.203,294.316,295.118,190.0,295.901,295.975,295.048,295.286,192.25,True
'2012-04-05T23:00:00',295.053,295.411,294.034,295.158,449.25,295.185,296.186,294.648,295.328,441.0,False
'2012-04-06T00:00:00',295.129,295.264,294.25,294.25,344.0,295.292,296.073,295.09,295.731,347.75,True
'2012-04-06T01:00:00',294.371,295.368,294.281,294.51,446.75,295.851,296.141,295.008,295.99,453.5,True
'2012-04-06T02:00:00',294.936,295.386,293.465,294.939,302.25,295.488,296.826,295.118,295.141,309.0,True
'2012-04-06T03:00:00',294.474,295.397,293.57,294.979,300.5,295.955,296.93,295.068,295.125,304.25,False
'2012-04-06T04:00:00',294.802,295.208,294.252,294.974,254.25,295.465,296.14,295.106,295.526,249.0,False
'2012-04-06T05:00:00',295.155,295.224,294.408,295.004,309.0,295.257,295.99,295.132,295.496,307.5,True
'2012-04-06T06:00:00',295.008,295.284,294.492,294.935,493.5,295.512,295.993,295.178,295.638,491.25,True
'2012-04-06T07:00:00',294.887,295.297,294.404,294.966,533.5,295.541,296.062,295.144,295.659,539.5,True
'2012-04-06T08:00:00',294.866,295.355,294.169,294.943,453.0,295.558,296.139,294.966,295.706,439.5,False
'2012-04-06T09:00:00',294.979,295.219,294.729,295.143,611.5,295.67,295.67,295.076,295.457,443.5,True
'2012-04-06T10:00:00',295.143,295.343,294.943,295.293,445.5,295.457,295.656,295.265,295.646,304.5,False
'2012-04-06T11:00:00',295.293,295.343,295.006,295.313,323.75,295.646,295.656,295.285,295.656,323.75,True
'2012-04-06T12:00:00',295.313,295.643,295.009,295.163,3054.5,295.656,296.056,295.455,295.506,2613.5,False
'2012-04-06T13:00:00',295.163,295.262,295.153,295.203,2584.75,295.506,295.526,295.498,295.506,2583.25,True
'2012-04-06T14:00:00',295.203,295.689,294.543,295.443,1131.85,295.496,296.23,294.868,295.806,1265.02,True
'2012-04-06T15:00:00',295.443,296.229,294.95,295.848,1524.25,295.806,296.756,295.356,296.252,949.75,False
'2012-04-06T16:00:00',295.848,296.011,295.739,295.898,628.75,296.252,296.551,295.903,296.501,665.5,True
'2012-04-06T17:00:00',295.898,296.056,295.827,295.998,464.93,296.501,296.651,295.984,296.651,458.93,True
'2012-04-06T18:00:00',295.998,296.056,295.719,295.862,988.46,296.78,296.82,295.995,296.05,1141.05,False
'2012-04-06T19:00:00',295.924,296.015,295.522,295.937,508.0,296.038,296.451,295.981,296.181,598.0,True
'2012-04-06T20:00:00',295.864,296.103,295.248,295.34,499.68,296.176,297.228,295.97,297.12,498.18,True
'2012-04-06T21:00:00',295.218,296.223,295.139,296.164,575.58,296.998,297.442,296.275,296.337,577.08,False
'2012-04-06T22:00:00',295.352,296.339,295.352,296.319,291.3,296.833,297.179,296.138,296.66,298.8,False
'2012-04-08T23:00:00',295.31,296.045,295.2,295.857,263.25,296.791,296.8,296.0,296.043,264.75,True
'2012-04-09T00:00:00',295.859,295.98,294.309,295.313,267.25,295.978,297.591,295.955,296.794,268.75,True
'2012-04-09T01:00:00',295.294,296.446,294.814,295.938,564.0,296.775,298.096,295.929,296.528,559.5,False
'2012-04-09T02:00:00',296.133,296.299,295.959,296.299,171.25,296.381,296.649,296.32,296.411,171.25,False
'2012-04-09T03:00:00',296.144,296.185,295.465,295.754,149.75,296.466,296.537,295.776,296.008,161.75,False
'2012-04-09T04:00:00',295.689,295.856,295.474,295.695,151.75,296.083,296.158,295.797,295.998,156.25,False
'2012-04-09T05:00:00',295.578,295.791,295.494,295.563,287.5,295.902,296.118,295.831,295.917,298.0,False
'2012-04-09T06:00:00',295.592,295.774,295.543,295.656,238.5,295.946,296.12,295.852,296.02,249.0,True
'2012-04-09T07:00:00',295.709,295.821,295.412,295.751,381.5,296.013,296.156,295.784,296.055,384.5,True
'2012-04-09T08:00:00',295.821,296.313,295.517,296.093,378.75,296.145,296.906,295.989,296.906,386.25,True
'2012-04-09T09:00:00',296.147,297.019,295.91,296.929,1589.75,296.329,297.456,296.144,297.106,769.0,True
'2012-04-09T10:00:00',296.929,297.243,296.793,297.243,1205.75,297.106,297.456,297.086,297.456,509.75,True
'2012-04-09T11:00:00',297.243,297.269,296.883,297.253,427.0,297.456,297.49,297.05,297.456,466.0,False
'2012-04-09T12:00:00',297.253,297.253,293.879,296.243,879.25,297.456,297.506,295.036,297.496,854.0,False
'2012-04-09T13:00:00',296.198,296.679,295.349,296.326,681.25,297.541,297.551,296.375,296.68,749.5,False
'2012-04-09T14:00:00',296.448,296.449,295.348,296.154,714.5,296.931,297.386,295.763,296.307,644.0,True
'2012-04-09T15:00:00',295.852,296.71,295.818,296.622,578.0,297.257,297.675,296.254,296.804,593.25,False
'2012-04-09T16:00:00',296.448,296.729,294.898,295.309,654.25,296.628,297.601,295.69,295.69,649.75,False
'2012-04-09T17:00:00',295.319,295.409,294.548,295.099,521.25,295.7,296.252,295.185,295.8,489.0,False
'2012-04-09T18:00:00',295.089,295.193,294.349,294.747,761.5,295.79,296.226,294.782,294.981,881.75,False
'2012-04-09T19:00:00',294.472,294.999,294.328,294.473,315.0,295.876,295.876,294.808,295.876,387.5,False
'2012-04-09T20:00:00',294.795,294.896,294.133,294.448,160.0,294.977,295.876,294.712,295.851,160.75,True
'2012-04-09T21:00:00',294.448,294.908,294.348,294.348,223.0,295.851,295.876,294.843,295.752,233.5,False
'2012-04-09T22:00:00',294.348,294.86,294.3,294.744,315.5,295.752,295.752,294.625,295.036,307.25,True
'2012-04-09T23:00:00',294.669,295.267,294.264,295.0,368.25,295.101,296.062,294.815,295.101,416.25,False
'2012-04-10T00:00:00',294.956,295.186,294.572,295.024,218.5,295.119,296.061,294.958,295.297,219.75,False
'2012-04-10T01:00:00',295.074,295.201,294.565,294.997,235.0,295.222,295.755,295.088,295.413,254.5,True
'2012-04-10T02:00:00',295.003,295.272,294.626,295.024,231.75,295.34,295.676,295.136,295.136,231.75,True
'2012-04-10T03:00:00',295.077,295.315,294.494,295.09,332.5,295.244,295.803,295.091,295.204,337.5,True
'2012-04-10T04:00:00',294.995,295.334,294.572,294.812,281.25,295.175,295.787,295.086,295.152,285.25,False
'2012-04-10T05:00:00',294.844,295.151,294.777,295.041,353.0,295.227,295.457,295.133,295.345,353.0,True
'2012-04-10T06:00:00',294.978,295.289,294.866,295.023,272.5,295.332,295.483,295.195,295.385,272.5,True
'2012-04-10T07:00:00',294.957,295.674,294.648,295.546,456.75,295.34,295.97,294.972,295.87,468.75,True
'2012-04-10T08:00:00',295.58,296.179,294.819,296.093,775.0,295.904,296.506,295.114,296.33,862.25,False
'2012-04-10T09:00:00',296.093,296.099,295.443,296.053,1115.5,296.326,296.406,295.956,296.356,1430.75,True
'2012-04-10T10:00:00',296.053,296.193,295.601,296.036,576.0,296.356,296.406,295.782,296.217,491.25,True
'2012-04-10T11:00:00',296.013,296.263,295.833,295.956,668.25,296.236,296.406,295.956,296.136,659.25,False
'2012-04-10T12:00:00',295.949,296.103,295.82,296.003,366.25,296.13,296.336,295.998,296.156,384.25,False
'2012-04-10T13:00:00',296.003,296.103,295.493,295.493,867.75,296.156,296.156,295.626,295.846,756.0,True
'2012-04-10T14:00:00',295.493,296.444,295.293,296.429,1097.5,295.846,296.8,295.46,296.61,1057.75,True
'2012-04-10T15:00:00',296.409,297.82,296.394,297.512,974.75,296.59,297.986,296.575,297.693,1060.25,True
'2012-04-10T16:00:00',297.482,298.487,296.899,298.312,892.25,297.663,298.82,297.319,298.493,980.0,True
'2012-04-10T17:00:00',298.298,298.871,298.014,298.708,351.0,298.468,299.051,298.195,298.941,350.25,True
'2012-04-10T18:00:00',298.708,298.848,298.422,298.828,951.25,298.865,299.131,298.738,299.051,1110.5,True
'2012-04-10T19:00:00',298.828,299.058,298.214,298.998,409.75,299.051,299.418,298.922,299.321,502.75,True
'2012-04-10T20:00:00',298.998,299.088,298.194,298.998,326.0,299.321,299.397,298.904,299.371,326.0,False
'2012-04-10T21:00:00',298.998,299.048,298.679,299.018,239.0,299.371,299.371,298.957,299.371,231.5,True
'2012-04-10T22:00:00',299.018,299.263,298.56,298.56,293.25,299.371,299.526,298.862,299.076,291.75,False
'2012-04-10T23:00:00',298.61,298.899,298.189,298.537,209.0,298.98,299.338,298.637,298.683,230.0,False
'2012-04-11T00:00:00',298.475,298.778,298.089,298.725,268.0,298.793,299.066,298.59,298.806,308.5,True
'2012-04-11T01:00:00',298.603,298.708,298.078,298.553,305.25,298.716,299.216,298.555,298.667,324.5,False
'2012-04-11T02:00:00',298.519,298.706,298.163,298.553,266.75,298.701,299.058,298.576,298.667,274.5,True
'2012-04-11T03:00:00',298.433,298.671,298.022,298.503,273.25,298.787,299.193,298.525,298.607,280.0,True
'2012-04-11T04:00:00',298.579,298.778,297.902,298.519,337.25,298.729,299.201,298.517,298.835,362.0,False
'2012-04-11T05:00:00',298.392,298.548,298.278,298.304,376.0,298.664,298.899,298.631,298.687,376.0,True
'2012-04-11T06:00:00',298.374,298.915,298.242,298.593,375.5,298.728,299.116,298.622,298.966,375.5,True
'2012-04-11T07:00:00',298.865,298.966,298.089,298.089,597.25,299.066,299.22,298.528,298.82,591.25,False
'2012-04-11T08:00:00',298.125,298.544,297.361,298.093,454.75,298.449,298.89,297.91,298.376,479.75,True
'2012-04-11T09:00:00',298.043,299.602,297.969,299.593,653.5,298.376,299.909,298.07,299.756,692.25,True
'2012-04-11T10:00:00',299.612,299.657,298.698,299.193,804.75,299.756,299.803,298.854,299.306,855.75,False
'2012-04-11T11:00:00',299.193,299.27,298.413,298.448,689.25,299.266,299.421,298.596,298.629,657.0,False
'2012-04-11T12:00:00',298.459,298.459,297.519,297.793,977.75,298.64,298.64,297.752,297.896,1004.25,False
'2012-04-11T13:00:00',297.793,297.843,297.493,297.82,523.5,297.896,297.996,297.606,297.986,522.75,True
'2012-04-11T14:00:00',297.813,298.188,297.713,297.827,708.75,297.961,298.354,297.854,297.993,732.75,False
'2012-04-11T15:00:00',297.827,298.049,297.229,297.592,430.5,297.992,298.206,297.416,297.758,431.25,False
'2012-04-11T16:00:00',297.548,297.759,296.968,297.73,347.25,297.8,297.921,297.253,297.896,423.0,True
'2012-04-11T17:00:00',297.745,298.225,297.219,297.898,311.5,297.911,298.626,297.596,298.421,266.5,False
'2012-04-11T18:00:00',298.028,298.194,297.635,297.808,365.75,298.209,298.451,297.858,298.301,356.75,False
'2012-04-11T19:00:00',297.808,297.829,297.808,297.808,226.75,298.301,298.301,298.051,298.301,211.75,True
'2012-04-11T20:00:00',297.808,298.084,297.012,297.828,322.0,298.301,298.451,297.124,298.451,320.5,True
'2012-04-11T21:00:00',297.828,298.323,297.597,297.808,358.5,298.451,298.526,297.945,298.521,349.5,True
'2012-04-11T22:00:00',297.808,298.285,297.608,298.158,271.17,298.521,298.635,297.903,298.272,271.92,True
'2012-04-11T23:00:00',297.992,298.304,297.521,298.003,260.0,298.174,298.831,297.911,298.345,286.5,True
'2012-04-12T00:00:00',298.085,298.318,297.187,297.857,280.25,298.173,298.805,297.776,298.109,308.25,False
'2012-04-12T01:00:00',297.692,298.098,297.37,297.793,342.75,298.105,298.515,297.781,297.959,388.0,False
'2012-04-12T02:00:00',297.802,297.943,297.521,297.823,199.5,297.954,298.365,297.827,297.937,234.75,True
'2012-04-12T03:00:00',297.822,298.169,297.411,297.855,204.5,298.002,298.38,297.811,298.005,215.75,False
'2012-04-12T04:00:00',297.417,297.919,297.155,297.709,188.5,298.577,298.577,297.884,298.151,184.0,True
'2012-04-12T05:00:00',297.772,298.062,297.536,297.749,383.5,298.13,298.324,297.881,298.099,395.5,False
'2012-04-12T06:00:00',298.062,298.062,297.538,297.662,296.5,298.263,298.263,297.882,298.056,296.5,False
'2012-04-12T07:00:00',297.971,297.979,297.214,297.565,404.75,298.172,298.41,297.552,297.699,409.5,False
'2012-04-12T08:00:00',297.353,297.863,296.615,297.808,759.25,297.677,298.21,296.891,298.0,792.0,True
'2012-04-12T09:00:00',297.808,298.347,297.37,298.063,903.0,298.009,298.655,297.551,298.246,1009.0,False
'2012-04-12T10:00:00',298.063,298.089,296.893,297.286,845.25,298.246,298.246,297.003,297.467,952.5,False
'2012-04-12T11:00:00',297.321,297.776,297.103,297.497,473.25,297.502,297.957,297.246,297.648,465.0,True
'2012-04-12T12:00:00',297.489,297.817,296.645,297.395,526.0,297.64,297.97,296.798,297.546,529.0,False
'2012-04-12T13:00:00',297.369,297.449,296.603,296.716,561.25,297.52,297.706,296.73,296.897,533.5,True
'2012-04-12T14:00:00',296.693,297.559,296.603,297.374,736.5,296.847,297.706,296.845,297.555,724.75,False
'2012-04-12T15:00:00',297.303,297.424,296.028,296.158,672.5,297.556,297.605,296.203,296.335,654.5,False
'2012-04-12T16:00:00',296.158,296.513,295.648,296.098,509.75,296.335,296.694,295.791,296.452,539.75,False
'2012-04-12T17:00:00',296.184,296.35,295.662,296.078,589.25,296.365,296.506,295.799,296.471,666.5,False
'2012-04-12T18:00:00',296.184,296.234,295.338,295.588,511.25,296.365,296.47,295.702,295.861,635.75,False
'2012-04-12T19:00:00',295.588,295.599,294.985,295.548,677.0,295.861,296.501,295.455,295.851,540.75,True
'2012-04-12T20:00:00',295.548,295.928,295.325,295.908,549.75,295.851,296.351,295.617,296.301,554.75,True
'2012-04-12T21:00:00',295.908,296.418,295.648,296.198,660.0,296.301,296.701,296.12,296.601,657.0,False
'2012-04-12T22:00:00',296.198,296.201,295.401,295.981,253.64,296.601,296.607,295.967,296.115,259.64,False
'2012-04-12T23:00:00',296.04,296.08,295.387,295.682,235.0,296.168,296.63,295.729,295.885,251.5,False
'2012-04-13T00:00:00',295.793,295.973,295.193,295.597,290.25,295.971,296.304,295.735,296.01,304.25,True
'2012-04-13T01:00:00',295.854,296.086,295.453,295.868,296.5,296.026,296.533,295.805,295.982,297.75,True
'2012-04-13T02:00:00',295.562,295.953,295.321,295.943,216.75,295.899,296.91,295.782,296.057,228.25,False
'2012-04-13T03:00:00',295.626,295.97,295.281,295.97,95.0,296.038,296.219,295.778,296.058,98.0,True
'2012-04-13T04:00:00',295.653,296.146,295.305,295.779,238.0,296.08,297.03,295.832,295.935,240.0,False
'2012-04-13T05:00:00',295.891,296.042,295.542,295.693,298.0,296.064,296.352,295.888,296.047,298.75,True
'2012-04-13T06:00:00',295.739,296.045,295.337,295.929,196.0,296.091,296.548,295.865,296.303,200.5,True
'2012-04-13T07:00:00',295.419,296.701,295.38,296.235,394.75,296.98,297.01,295.994,296.559,403.75,True
'2012-04-13T08:00:00',296.494,297.155,296.006,296.803,578.5,296.695,297.356,296.411,297.156,647.75,True
'2012-04-13T09:00:00',296.904,297.645,296.559,297.353,711.75,297.055,297.79,296.766,297.67,651.75,True
'2012-04-13T10:00:00',297.423,297.741,296.449,297.193,640.5,297.574,297.86,297.176,297.406,700.0,False
'2012-04-13T11:00:00',297.269,297.546,297.18,297.353,435.0,297.406,297.696,297.333,297.62,452.25,False
'2012-04-13T12:00:00',297.4,297.406,296.593,296.613,508.5,297.559,297.62,296.82,297.106,479.75,False
'2012-04-13T13:00:00',296.603,296.895,294.65,296.83,961.25,297.106,297.106,295.003,296.981,787.75,True
'2012-04-13T14:00:00',296.88,297.179,296.493,296.943,1249.5,297.031,297.59,296.917,297.276,848.0,False
'2012-04-13T15:00:00',296.953,297.169,296.694,296.879,1232.5,297.276,297.59,296.924,297.17,1766.5,True
'2012-04-13T16:00:00',296.909,297.734,296.909,297.598,1580.75,297.18,298.01,297.18,297.8,1751.5,False
'2012-04-13T17:00:00',297.598,297.699,296.828,297.248,1054.75,297.8,298.0,296.989,297.601,1262.5,False
'2012-04-13T18:00:00',297.248,297.248,296.662,296.948,565.75,297.601,297.601,296.937,297.251,580.5,False
'2012-04-13T19:00:00',296.948,297.048,296.279,297.048,239.25,297.251,297.61,296.908,297.61,270.5,True
'2012-04-13T20:00:00',297.048,297.208,296.953,297.048,142.0,297.61,298.001,297.166,298.001,161.5,True
'2012-04-13T21:00:00',297.048,297.348,296.683,297.046,462.08,298.001,298.001,296.976,298.001,465.08,True
'2012-04-13T22:00:00',297.049,297.362,296.556,297.004,359.2,298.001,298.051,297.034,297.153,361.95,False
'2012-04-15T23:00:00',297.356,297.37,296.532,296.532,47.75,297.533,297.961,297.111,297.672,52.25,False
'2012-04-16T00:00:00',297.103,297.295,296.663,297.059,26.5,297.465,297.926,297.276,297.501,28.0,True
'2012-04-16T01:00:00',297.266,297.34,296.637,297.038,43.0,297.414,297.927,297.2,297.652,38.5,True
'2012-04-16T02:00:00',297.544,297.544,295.739,296.975,256.5,297.74,298.28,296.542,297.125,233.65,False
'2012-04-16T03:00:00',296.916,297.229,296.389,297.065,319.0,297.038,298.02,296.775,297.2,307.99,False
'2012-04-16T04:00:00',296.954,297.217,296.621,297.091,298.92,297.106,297.55,297.029,297.205,285.27,True
'2012-04-16T05:00:00',297.02,297.229,296.579,296.954,208.27,297.124,297.666,296.992,297.568,207.83,True
'2012-04-16T06:00:00',297.212,297.413,296.659,297.34,326.5,297.413,298.27,297.162,297.571,322.77,True
'2012-04-16T07:00:00',297.029,297.939,296.914,297.829,605.5,297.99,298.38,297.266,298.32,490.46,True
'2012-04-16T08:00:00',297.794,299.395,297.65,299.339,1431.0,297.926,299.546,297.926,299.546,1280.8101,True
'2012-04-16T09:00:00',299.339,299.804,298.523,298.993,644.5,299.546,299.96,298.958,299.306,934.75,False
'2012-04-16T10:00:00',299.019,299.641,298.523,298.908,393.75,299.306,299.796,298.99,299.059,378.5,False
'2012-04-16T11:00:00',298.893,299.006,298.43,298.523,446.25,299.086,299.356,298.581,298.709,445.5,False
'2012-04-16T12:00:00',298.403,298.66,298.033,298.643,472.5,298.826,298.856,298.418,298.756,399.25,True
'2012-04-16T13:00:00',298.643,298.899,298.029,298.844,407.5,298.756,298.996,298.52,298.963,393.25,True
'2012-04-16T14:00:00',298.899,299.103,297.968,298.063,519.0,298.996,299.49,298.233,298.406,550.0,False
'2012-04-16T15:00:00',298.159,298.384,297.148,298.315,467.75,298.325,298.491,297.564,298.466,486.5,True
'2012-04-16T16:00:00',298.325,298.736,297.498,297.498,407.5,298.476,299.07,297.65,298.151,419.5,False
'2012-04-16T17:00:00',297.499,298.37,297.387,297.895,587.25,298.151,298.53,297.594,298.081,561.75,False
'2012-04-16T18:00:00',297.649,298.133,297.199,297.898,2733.5,298.69,298.69,298.35,298.351,2851.0,False
'2012-04-16T19:00:00',297.898,298.148,297.363,297.648,444.5,297.955,298.551,297.583,298.101,443.0,False
'2012-04-16T20:00:00',297.648,297.648,297.024,297.498,151.25,298.101,298.101,297.438,297.801,142.64,True
'2012-04-16T21:00:00',297.518,297.783,297.178,297.359,352.25,297.719,298.201,297.452,297.63,346.27,False
'2012-04-16T22:00:00',297.28,297.504,296.913,297.342,218.86,297.534,298.101,297.361,297.456,229.89,True
'2012-04-16T23:00:00',297.382,297.941,297.1,297.462,335.88,297.468,298.545,297.385,297.596,312.89,False
'2012-04-17T00:00:00',297.529,297.945,297.186,297.75,303.75,297.679,298.168,297.595,297.789,283.29,False
'2012-04-17T01:00:00',297.384,297.782,297.174,297.539,249.38,298.187,298.187,297.6,298.0,246.14,True
'2012-04-17T02:00:00',297.682,297.93,297.196,297.563,270.63,297.858,298.163,297.574,298.067,274.33,False
'2012-04-17T03:00:00',297.694,297.779,297.166,297.532,297.0,297.898,298.129,297.591,297.733,293.82,True
'2012-04-17T04:00:00',297.713,297.906,297.216,297.425,313.15,297.809,298.267,297.593,297.677,288.64,False
'2012-04-17T05:00:00',297.48,297.862,297.099,297.481,387.52,297.896,298.186,297.569,297.603,392.12,False
'2012-04-17T06:00:00',297.586,297.752,297.171,297.46,377.27,297.803,298.119,297.594,297.691,368.61,True
'2012-04-17T07:00:00',297.956,298.479,297.41,298.273,362.25,298.083,298.68,297.746,298.377,314.99,True
'2012-04-17T08:00:00',298.432,299.013,298.047,298.603,648.75,298.633,299.155,298.203,298.796,817.62,False
'2012-04-17T09:00:00',298.626,298.726,297.779,297.847,664.75,298.777,298.946,297.955,297.998,661.75,False
'2012-04-17T10:00:00',297.847,298.209,297.493,297.969,657.75,297.996,298.386,297.707,298.24,636.0,False
'2012-04-17T11:00:00',297.919,297.919,296.903,297.199,652.5,298.23,298.23,297.011,297.35,624.0,False
'2012-04-17T12:00:00',297.329,297.624,296.993,297.119,322.75,297.416,297.775,297.135,297.256,311.25,False
'2012-04-17T13:00:00',297.059,297.313,296.903,297.266,375.0,297.21,297.486,297.027,297.417,368.25,True
'2012-04-17T14:00:00',297.342,297.362,296.893,297.131,387.75,297.417,297.706,297.116,297.29,388.5,False
'2012-04-17T15:00:00',297.043,297.376,296.487,296.809,636.75,297.326,297.506,296.638,297.13,606.0,False
'2012-04-17T16:00:00',296.809,297.179,296.399,296.695,687.0,297.09,297.43,296.505,296.846,502.5,False
'2012-04-17T17:00:00',296.72,296.819,295.659,296.613,498.75,296.871,296.97,295.811,296.794,479.25,False
'2012-04-17T18:00:00',296.759,296.774,295.885,296.158,594.5,296.901,296.971,296.103,296.631,735.0,False
'2012-04-17T19:00:00',296.158,296.158,295.477,295.848,917.5,296.631,296.631,295.776,295.952,831.81,False
'2012-04-17T20:00:00',295.848,295.848,295.023,295.653,633.0,295.952,296.261,295.218,295.885,549.62,False
'2012-04-17T21:00:00',295.653,295.698,295.287,295.58,205.0,295.884,296.261,295.561,295.718,203.13,False
'2012-04-17T22:00:00',295.648,295.677,295.172,295.677,188.55,296.261,296.261,295.455,295.729,197.19,True
'2012-04-17T23:00:00',295.551,296.128,295.275,296.128,256.0,295.689,296.56,295.586,296.231,256.81,False
'2012-04-18T00:00:00',295.784,296.114,295.543,295.904,170.51,295.952,296.286,295.832,296.056,178.95,True
'2012-04-18T01:00:00',295.906,296.114,295.578,296.096,180.75,296.042,296.409,295.905,296.263,173.72,True
'2012-04-18T02:00:00',295.883,296.125,295.554,296.116,192.75,296.476,296.478,295.93,296.263,205.32,False
'2012-04-18T03:00:00',295.72,296.02,295.599,295.684,198.75,296.152,296.412,295.793,296.176,198.42,True
'2012-04-18T04:00:00',295.857,296.116,295.516,295.634,220.39,295.979,296.5,295.911,296.437,218.54,False
'2012-04-18T05:00:00',295.647,296.109,295.529,295.624,157.07,296.249,296.375,295.962,296.236,156.07,False
'2012-04-18T06:00:00',295.808,296.111,295.614,295.815,209.75,296.052,296.285,295.99,296.046,209.63,True
'2012-04-18T07:00:00',296.096,296.096,295.299,295.704,627.75,296.203,296.71,295.507,295.82,545.53,True
'2012-04-18T08:00:00',295.729,296.749,295.315,296.693,810.5,296.56,296.956,295.516,296.855,691.4,True
'2012-04-18T09:00:00',296.693,297.183,296.329,296.633,543.0,296.852,297.386,296.48,296.806,579.75,False
'2012-04-18T10:00:00',296.633,297.043,296.393,297.012,573.0,296.796,297.196,296.627,297.163,555.75,True
'2012-04-18T11:00:00',297.042,297.378,296.605,297.143,489.75,297.193,297.506,297.013,297.256,467.25,False
'2012-04-18T12:00:00',297.153,297.321,296.602,296.803,461.25,297.256,297.476,296.945,296.986,459.0,False
'2012-04-18T13:00:00',296.819,297.253,296.593,297.218,519.0,296.97,297.404,296.738,297.369,513.75,True
'2012-04-18T14:00:00',297.243,297.493,296.703,297.223,532.5,297.394,297.606,296.905,297.536,551.25,False
'2012-04-18T15:00:00',297.223,297.362,296.669,296.764,326.0,297.546,297.62,296.791,296.93,341.0,False
'2012-04-18T16:00:00',296.754,297.319,296.5,297.319,299.5,296.92,297.47,296.69,297.47,311.5,True
'2012-04-18T17:00:00',297.309,297.518,296.913,297.168,353.38,297.46,297.731,297.257,297.501,316.63,False
'2012-04-18T18:00:00',297.209,297.259,296.758,296.858,435.5,297.36,297.51,296.944,297.5,903.75,False
'2012-04-18T19:00:00',296.858,297.174,296.718,296.948,275.5,297.5,297.551,296.88,297.452,390.75,False
'2012-04-18T20:00:00',296.948,297.14,296.554,296.907,325.75,297.452,297.551,296.965,297.033,323.16,False
'2012-04-18T21:00:00',296.948,297.048,296.579,296.948,174.25,297.431,297.431,296.878,297.431,172.38,True
'2012-04-18T22:00:00',296.948,297.199,296.635,296.654,195.15,297.431,297.551,296.903,297.231,199.65,False
'2012-04-18T23:00:00',296.854,297.008,296.475,296.69,309.75,296.979,297.4,296.89,296.983,307.92,False
'2012-04-19T00:00:00',296.811,296.974,296.496,296.692,267.0,296.919,297.348,296.821,296.954,279.32,True
'2012-04-19T01:00:00',296.827,296.992,296.484,296.533,401.75,296.946,297.34,296.79,297.026,398.76,False
'2012-04-19T02:00:00',296.698,296.939,296.459,296.842,300.0,296.861,297.361,296.853,296.992,293.41,True
'2012-04-19T03:00:00',296.796,296.993,296.413,296.625,345.5,296.932,297.293,296.848,297.093,335.84,False
'2012-04-19T04:00:00',296.806,296.92,296.479,296.914,292.01,296.972,297.341,296.857,297.04,287.94,True
'2012-04-19T05:00:00',296.813,296.995,296.415,296.499,283.17,296.964,297.457,296.851,297.111,287.85,False
'2012-04-19T06:00:00',296.777,296.933,296.47,296.673,307.5,297.029,297.328,296.845,296.903,324.89,True
'2012-04-19T07:00:00',296.707,297.08,296.323,296.882,547.25,296.851,297.42,296.797,297.034,477.96,True
'2012-04-19T08:00:00',297.099,297.205,296.675,297.015,504.25,297.3,297.472,296.96,297.216,371.53,True
'2012-04-19T09:00:00',297.04,297.42,296.943,297.195,566.25,297.191,297.571,297.096,297.346,574.5,True
'2012-04-19T10:00:00',297.205,297.813,297.029,297.636,376.5,297.356,297.996,297.256,297.693,422.25,False
'2012-04-19T11:00:00',297.636,297.706,296.683,296.683,613.75,297.809,297.946,296.836,296.836,626.5,False
'2012-04-19T12:00:00',296.683,297.103,296.683,296.853,354.0,296.836,297.256,296.791,297.006,362.25,True
'2012-04-19T13:00:00',296.875,297.393,296.843,297.223,489.0,297.006,297.496,296.986,297.406,460.5,True
'2012-04-19T14:00:00',297.223,297.604,296.963,297.463,782.25,297.406,297.696,297.256,297.599,813.75,False
'2012-04-19T15:00:00',297.463,297.493,296.52,296.578,548.25,297.599,297.606,296.668,297.351,548.5,False
'2012-04-19T16:00:00',296.588,297.29,296.588,296.766,473.25,297.351,297.48,296.861,296.916,390.0,False
'2012-04-19T17:00:00',296.776,296.889,296.531,296.813,329.25,296.921,297.055,296.661,296.979,333.0,True
'2012-04-19T18:00:00',296.823,297.348,296.538,296.948,388.0,296.989,297.501,296.867,297.451,446.5,False
'2012-04-19T19:00:00',296.948,297.004,296.758,296.898,620.25,297.451,297.501,296.938,297.411,785.5,True
'2012-04-19T20:00:00',296.898,297.308,296.624,297.158,569.0,297.411,297.781,296.992,297.691,570.15,False
'2012-04-19T21:00:00',297.158,297.158,296.708,296.708,319.0,297.691,297.721,297.02,297.241,320.5,False
'2012-04-19T22:00:00',296.708,296.768,296.282,296.56,308.38,297.241,297.291,296.612,296.761,304.54,False
'2012-04-19T23:00:00',296.602,296.794,296.284,296.54,268.25,296.746,297.056,296.607,296.781,259.57,True
'2012-04-20T00:00:00',296.585,296.788,296.199,296.587,323.0,296.736,297.166,296.476,296.712,323.68,True
'2012-04-20T01:00:00',296.34,296.788,296.284,296.433,223.0,296.8,297.213,296.606,296.867,223.56,True
'2012-04-20T02:00:00',296.799,296.799,296.234,296.625,275.25,297.0,297.197,296.616,296.769,286.98,False
'2012-04-20T03:00:00',296.494,296.777,296.242,296.58,204.28,296.736,297.094,296.638,296.719,202.29,False
'2012-04-20T04:00:00',296.559,296.693,296.204,296.535,175.41,296.74,297.096,296.616,296.764,174.32,True
'2012-04-20T05:00:00',296.354,296.8,296.2,296.484,301.01,296.858,297.15,296.655,296.726,309.94,False
'2012-04-20T06:00:00',296.799,296.799,296.295,296.585,245.75,297.0,297.0,296.597,296.813,251.0,True
'2012-04-20T07:00:00',296.799,296.922,296.173,296.716,668.0,297.0,297.19,296.462,296.917,613.89,True
'2012-04-20T08:00:00',296.707,297.014,296.046,297.014,479.5,296.908,297.116,296.372,297.116,354.57,True
'2012-04-20T09:00:00',296.969,297.203,296.46,296.599,489.25,297.116,297.396,296.64,296.87,472.5,False
'2012-04-20T10:00:00',296.569,296.676,296.293,296.566,609.0,296.86,296.86,296.444,296.732,684.0,True
'2012-04-20T11:00:00',296.576,296.81,296.493,296.493,545.75,296.742,296.952,296.626,296.626,587.0,False
'2012-04-20T12:00:00',296.513,296.761,296.096,296.736,488.25,296.626,296.897,296.222,296.887,490.5,True
'2012-04-20T13:00:00',296.729,297.013,296.663,296.813,420.75,296.88,297.097,296.776,296.856,445.0,False
'2012-04-20T14:00:00',296.793,296.993,296.429,296.993,551.75,296.856,297.096,296.593,297.086,554.25,True
'2012-04-20T15:00:00',296.993,297.19,296.413,296.848,514.0,297.086,297.261,296.734,297.041,520.65,False
'2012-04-20T16:00:00',296.848,296.978,296.548,296.688,349.0,297.004,297.151,296.707,296.842,421.0,True
'2012-04-20T17:00:00',296.687,296.998,296.319,296.938,347.75,296.851,297.251,296.661,297.104,256.63,True
'2012-04-20T18:00:00',296.922,296.942,296.394,296.808,695.5,297.088,297.47,296.715,297.241,644.5,True
'2012-04-20T19:00:00',296.828,297.128,296.748,297.068,634.5,297.241,297.461,297.068,297.461,375.0,False
'2012-04-20T20:00:00',297.068,297.078,296.666,297.021,161.5,297.461,297.511,297.031,297.147,165.3,True
'2012-04-20T21:00:00',297.008,297.098,296.639,296.908,221.75,297.511,297.511,296.925,297.511,226.65,False
'2012-04-20T22:00:00',296.908,297.097,296.544,297.084,279.63,297.511,297.511,296.842,297.215,253.97,False
'2012-04-22T23:00:00',296.903,297.127,296.75,297.01,38.0,297.089,297.31,296.943,297.211,68.25,False
'2012-04-23T00:00:00',296.96,297.057,296.732,296.94,18.75,297.16,297.231,296.858,297.141,31.0,True
'2012-04-23T01:00:00',296.951,297.053,296.778,296.95,21.25,297.152,297.499,297.064,297.151,39.25,False
'2012-04-23T02:00:00',296.95,297.042,296.95,296.95,17.5,297.151,297.243,297.151,297.151,17.5,True
'2012-04-23T03:00:00',296.94,297.049,296.94,296.94,18.75,297.141,297.25,297.141,297.141,18.75,True
'2012-04-23T04:00:00',296.969,297.245,296.805,297.039,33.88,297.171,297.555,297.021,297.24,32.88,True
'2012-04-23T05:00:00',297.019,297.449,296.594,296.943,100.97,297.221,297.674,297.197,297.577,99.79,False
'2012-04-23T06:00:00',296.813,297.286,296.813,297.143,41.38,297.466,297.601,297.246,297.345,41.38,True
'2012-04-23T07:00:00',297.34,297.424,296.673,296.824,100.0,297.419,297.74,297.126,297.176,105.88,True
'2012-04-23T08:00:00',297.049,297.866,296.958,297.866,568.02,297.401,298.055,297.39,297.996,595.35,True
'2012-04-23T09:00:00',297.941,298.243,297.573,298.126,517.5,297.996,298.382,297.762,298.277,502.5,True
'2012-04-23T10:00:00',298.156,298.693,297.827,298.633,601.5,298.306,298.841,297.979,298.706,676.25,True
'2012-04-23T11:00:00',298.57,299.432,298.563,298.693,784.0,298.706,299.583,298.706,298.821,805.0,False
'2012-04-23T12:00:00',298.693,299.128,298.643,299.113,259.0,298.82,299.287,298.78,299.272,254.5,True
'2012-04-23T13:00:00',299.158,299.393,298.643,298.766,625.0,299.296,299.556,298.8,298.925,603.25,False
'2012-04-23T14:00:00',298.693,299.035,298.431,299.025,702.38,298.996,299.156,298.697,299.156,703.88,True
'2012-04-23T15:00:00',299.025,299.242,298.565,299.185,346.0,299.156,299.401,298.724,299.345,354.25,True
'2012-04-23T16:00:00',299.23,299.838,299.022,299.77,360.0,299.351,299.951,299.249,299.901,363.0,True
'2012-04-23T17:00:00',299.78,299.843,298.988,299.257,329.25,299.901,300.001,299.265,299.416,325.5,False
'2012-04-23T18:00:00',299.307,299.574,298.948,299.498,885.88,299.466,299.751,299.1,299.751,812.63,False
'2012-04-23T19:00:00',299.473,299.498,298.89,299.448,238.75,299.751,299.751,299.323,299.751,222.25,True
'2012-04-23T20:00:00',299.448,299.548,298.518,298.518,243.5,299.751,299.751,299.051,299.051,243.5,False
'2012-04-23T21:00:00',298.458,298.748,297.814,298.368,564.38,299.051,299.121,298.387,298.751,564.54,False
'2012-04-23T22:00:00',298.368,298.572,297.868,298.572,491.86,298.751,299.051,298.069,298.726,491.86,False
'2012-04-23T23:00:00',297.863,298.573,297.769,298.57,250.17,298.845,298.984,298.215,298.729,270.83,True
'2012-04-24T00:00:00',298.574,298.623,297.787,298.357,215.17,298.725,299.019,298.231,298.503,218.25,False
'2012-04-24T01:00:00',298.289,298.631,298.012,298.559,167.69,298.49,298.829,298.455,298.76,152.99,True
'2012-04-24T02:00:00',298.35,298.601,297.784,298.227,171.37,298.494,299.058,298.329,298.353,169.85,False
'2012-04-24T03:00:00',297.888,298.534,297.827,298.289,225.94,298.882,299.101,298.343,298.448,223.1,False
'2012-04-24T04:00:00',298.394,298.498,297.856,298.06,197.92,298.491,299.044,298.323,298.74,194.65,True
'2012-04-24T05:00:00',298.295,298.699,297.806,298.183,497.21,298.549,299.056,298.344,298.817,484.18,False
'2012-04-24T06:00:00',298.21,298.399,297.902,298.045,307.27,298.864,298.907,298.475,298.597,307.27,True
'2012-04-24T07:00:00',298.419,298.512,297.787,298.512,370.65,298.92,298.92,298.333,298.713,378.52,True
'2012-04-24T08:00:00',298.629,298.629,297.574,298.116,512.15,298.803,298.83,297.994,298.317,416.15,False
'2012-04-24T09:00:00',298.141,298.421,297.913,298.143,444.75,298.292,298.606,298.108,298.38,465.25,False
'2012-04-24T10:00:00',298.158,298.411,297.993,298.351,293.25,298.317,298.596,298.168,298.488,288.0,True
'2012-04-24T11:00:00',298.351,298.481,298.084,298.243,401.25,298.487,298.596,298.264,298.306,408.75,True
'2012-04-24T12:00:00',298.243,298.548,298.023,298.363,469.0,298.306,298.657,298.22,298.506,465.75,False
'2012-04-24T13:00:00',298.363,298.376,297.213,297.243,523.5,298.506,298.506,297.406,297.996,478.75,False
'2012-04-24T14:00:00',297.143,298.043,297.143,297.629,813.75,298.006,298.194,297.476,297.9,788.25,False
'2012-04-24T15:00:00',297.659,297.762,296.224,296.498,824.25,297.93,297.93,296.377,297.201,828.75,False
'2012-04-24T16:00:00',296.499,296.806,294.836,294.911,609.01,297.2,297.2,295.007,295.092,619.26,False
'2012-04-24T17:00:00',294.951,295.146,293.449,293.968,778.75,295.102,295.28,293.944,294.241,752.5,False
'2012-04-24T18:00:00',294.016,294.059,293.448,294.014,610.25,294.167,294.241,293.682,294.215,610.5,True
'2012-04-24T19:00:00',294.014,294.07,293.231,293.448,732.27,294.215,294.291,293.432,293.8,515.91,False
'2012-04-24T20:00:00',293.448,294.053,293.381,293.848,321.01,293.8,294.294,293.743,294.201,326.14,False
'2012-04-24T21:00:00',293.848,294.006,293.235,293.548,323.89,294.201,294.301,293.716,294.201,329.97,False
'2012-04-24T22:00:00',293.548,293.851,292.641,293.371,336.9,294.181,294.215,293.017,293.573,331.14,False
'2012-04-24T23:00:00',293.299,293.582,292.835,293.305,249.56,293.441,293.933,293.363,293.455,248.36,False
'2012-04-25T00:00:00',293.4,293.531,292.789,293.527,310.22,293.554,294.032,293.29,293.728,314.15,False
'2012-04-25T01:00:00',293.517,293.548,292.818,293.38,163.46,293.718,293.974,293.35,293.524,160.46,False
'2012-04-25T02:00:00',293.038,293.461,292.822,293.251,193.61,293.621,293.866,293.306,293.409,193.13,True
'2012-04-25T03:00:00',293.44,293.515,292.82,292.882,81.4,293.641,294.063,293.303,293.757,79.9,False
'2012-04-25T04:00:00',293.254,293.497,292.818,293.043,63.56,293.436,294.028,293.385,293.596,63.56,False
'2012-04-25T05:00:00',292.931,293.485,292.779,292.984,326.57,293.772,294.004,293.355,293.616,326.57,False
'2012-04-25T06:00:00',292.992,293.435,292.74,293.198,331.22,293.645,293.827,293.319,293.632,331.22,False
'2012-04-25T07:00:00',293.179,293.39,292.733,293.017,342.76,293.531,293.67,293.089,293.489,354.34,True
'2012-04-25T08:00:00',292.959,294.209,292.949,293.282,730.5,293.477,294.356,293.361,293.483,724.5,False
'2012-04-25T09:00:00',293.307,293.483,292.329,292.358,1033.5,293.458,293.656,292.479,292.509,1021.67,False
'2012-04-25T10:00:00',292.343,292.413,291.499,292.092,869.25,292.494,292.564,291.65,292.243,893.25,False
'2012-04-25T11:00:00',292.067,292.147,291.529,291.815,426.75,292.218,292.296,291.68,291.966,416.25,False
'2012-04-25T12:00:00',291.83,291.86,288.338,288.585,1019.25,291.981,292.011,288.489,288.736,1030.5,False
'2012-04-25T13:00:00',288.57,288.57,286.469,287.703,930.75,288.721,288.721,286.653,287.83,906.0,False
'2012-04-25T14:00:00',287.703,288.388,287.623,288.174,1110.75,287.855,288.536,287.765,288.333,1155.75,False
'2012-04-25T15:00:00',288.175,288.283,287.876,288.019,613.0,288.333,288.44,288.035,288.13,473.82,True
'2012-04-25T16:00:00',287.985,289.215,287.984,289.215,444.0,288.13,289.374,288.13,289.374,532.5,True
'2012-04-25T17:00:00',289.24,289.29,287.849,288.298,414.0,289.399,289.439,288.451,288.601,447.0,False
'2012-04-25T18:00:00',288.208,288.432,287.827,288.148,493.15,288.601,288.631,288.097,288.452,468.63,False
'2012-04-25T19:00:00',288.148,288.148,287.603,288.098,277.5,288.452,288.581,288.011,288.501,269.25,True
'2012-04-25T20:00:00',288.039,288.599,287.439,287.648,329.77,288.266,288.668,287.78,288.151,334.43,False
'2012-04-25T21:00:00',287.648,287.698,286.918,287.498,335.0,288.151,288.151,287.284,287.689,335.0,False
'2012-04-25T22:00:00',287.498,287.68,286.685,287.324,261.32,287.689,287.951,287.11,287.504,253.46,False
'2012-04-25T23:00:00',287.366,287.572,286.749,287.235,310.03,287.456,287.971,287.225,287.385,274.06,True
'2012-04-26T00:00:00',287.262,287.706,286.825,287.386,317.8,287.664,288.146,287.361,287.536,302.53,True
'2012-04-26T01:00:00',287.384,287.807,287.012,287.547,180.97,287.677,288.032,287.467,287.699,178.05,False
'2012-04-26T02:00:00',287.48,287.53,287.125,287.45,93.29,287.62,288.149,287.587,287.651,89.17,True
'2012-04-26T03:00:00',287.441,287.721,287.028,287.431,246.23,287.642,288.06,287.503,287.864,239.37,True
'2012-04-26T04:00:00',287.712,288.009,287.165,287.481,187.51,287.832,288.412,287.588,288.144,189.17,False
'2012-04-26T05:00:00',287.386,287.867,287.274,287.504,392.6,288.312,288.441,287.808,288.136,392.6,False
'2012-04-26T06:00:00',287.6,287.768,287.229,287.528,292.33,288.129,288.441,287.827,288.216,292.33,True
'2012-04-26T07:00:00',288.029,288.109,287.287,287.679,340.9,288.23,288.41,287.81,288.187,367.27,False
'2012-04-26T08:00:00',287.737,288.077,286.885,287.043,752.25,288.089,288.3,287.106,287.128,654.08,False
'2012-04-26T09:00:00',287.043,287.279,286.593,286.789,1094.5,287.123,287.536,286.685,286.996,973.0,True
'2012-04-26T10:00:00',286.743,287.345,286.643,287.293,876.0,286.99,287.496,286.715,287.366,870.0,False
'2012-04-26T11:00:00',287.293,287.313,286.293,286.893,767.75,287.366,287.426,286.48,287.006,783.5,True
'2012-04-26T12:00:00',286.893,287.493,286.379,287.37,557.38,287.006,287.606,286.799,287.521,566.38,True
'2012-04-26T13:00:00',287.38,288.359,287.293,287.887,832.5,287.531,288.506,287.404,288.038,805.5,True
'2012-04-26T14:00:00',287.872,288.793,287.739,288.543,798.0,288.023,288.906,287.871,288.706,756.75,False
'2012-04-26T15:00:00',288.543,288.643,287.799,287.919,345.0,288.649,288.776,287.902,288.18,380.31,True
'2012-04-26T16:00:00',287.956,288.653,287.597,288.601,307.75,288.152,288.801,287.701,288.767,355.75,False
'2012-04-26T17:00:00',288.601,288.601,287.991,288.275,301.26,288.766,288.77,288.265,288.651,310.26,True
'2012-04-26T18:00:00',288.277,288.814,287.476,287.694,431.79,288.651,289.051,287.724,287.845,436.37,False
'2012-04-26T19:00:00',287.948,288.124,287.492,287.998,450.38,288.201,288.401,287.889,288.251,432.38,True
'2012-04-26T20:00:00',287.804,288.274,287.602,287.718,1181.75,287.964,288.701,287.92,288.301,1181.75,False
'2012-04-26T21:00:00',287.718,287.861,287.432,287.718,162.38,288.301,288.301,287.837,288.261,155.63,False
'2012-04-26T22:00:00',287.718,287.774,286.589,287.043,428.69,288.261,288.261,286.976,287.135,369.59,True
'2012-04-26T23:00:00',286.999,288.034,286.796,287.535,360.19,287.171,288.245,287.137,287.689,365.63,True
'2012-04-27T00:00:00',287.247,288.336,287.247,287.989,151.16,287.761,288.484,287.465,288.19,148.32,False
'2012-04-27T01:00:00',287.786,288.145,287.35,287.927,129.89,287.987,288.544,287.84,288.129,113.39,True
'2012-04-27T02:00:00',288.158,288.158,287.325,287.776,214.19,288.261,288.536,287.811,287.912,211.35,False
'2012-04-27T03:00:00',287.782,287.987,287.352,287.795,176.76,287.918,288.501,287.861,287.933,169.5,True
'2012-04-27T04:00:00',287.629,288.002,287.429,287.575,163.22,288.042,288.488,287.893,288.423,163.45,True
'2012-04-27T05:00:00',287.876,288.032,287.384,287.583,199.18,288.056,288.521,287.793,288.216,207.08,False
'2012-04-27T06:00:00',287.548,287.979,287.411,287.679,234.36,288.187,288.395,287.734,288.033,232.86,True
'2012-04-27T07:00:00',288.004,289.869,288.004,288.543,392.51,288.205,290.07,288.205,288.895,422.17,False
'2012-04-27T08:00:00',288.779,289.059,288.613,288.643,565.14,289.22,289.258,288.816,288.906,379.38,False
'2012-04-27T09:00:00',288.653,288.874,287.569,287.977,1034.25,288.906,289.002,287.677,288.096,1033.78,False
'2012-04-27T10:00:00',287.977,288.283,287.361,287.543,697.5,288.096,288.426,287.499,287.696,656.25,False
'2012-04-27T11:00:00',287.543,287.549,286.893,287.083,836.25,287.696,287.696,287.006,287.306,902.75,False
'2012-04-27T12:00:00',287.083,287.336,286.793,286.843,489.25,287.306,287.5,286.919,286.956,443.0,False
'2012-04-27T13:00:00',286.853,287.303,286.793,287.003,643.5,286.956,287.446,286.877,287.136,576.75,True
'2012-04-27T14:00:00',287.003,287.519,287.003,287.293,760.5,287.159,287.756,287.106,287.506,711.75,False
'2012-04-27T15:00:00',287.293,287.496,287.162,287.228,508.0,287.506,287.671,287.343,287.409,502.75,False
'2012-04-27T16:00:00',287.268,287.458,286.829,287.053,230.25,287.449,287.639,286.981,287.234,240.75,False
'2012-04-27T17:00:00',287.068,287.432,286.469,287.012,209.26,287.249,287.613,286.944,287.171,200.26,False
'2012-04-27T18:00:00',287.039,287.234,286.837,286.849,252.25,287.22,287.651,286.971,287.4,226.75,False
'2012-04-27T19:00:00',286.829,287.086,286.676,287.037,781.75,287.38,287.58,286.859,287.18,745.75,True
'2012-04-27T20:00:00',287.018,287.249,286.596,286.898,269.34,287.571,287.601,286.852,287.601,273.84,False
'2012-04-27T21:00:00',286.848,286.966,286.493,286.648,375.5,287.601,287.601,286.695,287.351,375.5,False
'2012-04-27T22:00:00',286.648,286.842,286.031,286.275,227.57,287.351,287.351,286.407,286.407,227.57,False
'2012-04-29T23:00:00',286.595,286.774,286.101,286.749,494.88,286.733,287.313,286.525,286.895,472.56,True
'2012-04-30T00:00:00',286.217,286.928,286.18,286.67,462.08,287.183,287.318,286.609,286.796,440.7,False
'2012-04-30T01:00:00',286.609,286.723,285.981,286.115,366.36,286.747,287.186,286.305,286.316,356.5,False
'2012-04-30T02:00:00',286.174,286.498,285.447,286.275,569.16,286.55,287.284,286.165,286.617,578.16,True
'2012-04-30T03:00:00',286.244,286.718,285.495,286.273,555.55,286.524,287.545,286.212,286.584,530.05,False
'2012-04-30T04:00:00',286.244,286.564,285.485,286.046,481.5,286.591,287.275,286.183,286.883,483.0,False
'2012-04-30T05:00:00',286.144,286.52,285.619,286.254,422.99,286.596,287.215,286.447,286.638,430.49,True
'2012-04-30T06:00:00',286.285,286.549,285.553,286.243,446.4,286.557,287.357,286.244,286.536,438.9,True
'2012-04-30T07:00:00',286.399,286.655,285.38,286.287,479.17,286.94,287.375,286.079,286.491,495.67,False
'2012-04-30T08:00:00',286.419,286.419,285.271,286.054,521.76,286.73,286.899,286.031,286.255,596.01,True
'2012-04-30T09:00:00',286.019,286.782,285.591,286.455,421.5,286.2,287.093,286.119,286.606,421.5,False
'2012-04-30T10:00:00',286.508,286.76,285.593,285.843,539.75,286.606,287.0,285.675,286.006,574.25,False
'2012-04-30T11:00:00',285.843,286.153,285.693,285.88,373.5,286.006,286.286,285.87,286.031,380.25,False
'2012-04-30T12:00:00',285.883,285.993,285.042,285.839,499.5,286.031,286.588,285.655,285.976,468.75,True
'2012-04-30T13:00:00',285.813,286.779,285.347,286.704,354.25,285.976,286.906,285.965,286.855,335.5,True
'2012-04-30T14:00:00',286.704,286.799,286.293,286.572,364.0,286.84,287.106,286.666,286.738,308.5,False
'2012-04-30T15:00:00',286.543,286.737,285.898,286.161,600.75,286.806,287.02,286.192,286.327,547.73,False
'2012-04-30T16:00:00',286.161,286.231,285.709,286.029,453.0,286.222,286.401,285.98,286.195,399.41,True
'2012-04-30T17:00:00',286.0,286.552,285.954,286.338,531.0,286.15,287.05,286.12,286.811,371.25,True
'2012-04-30T18:00:00',286.328,286.543,285.899,286.468,254.0,286.811,287.11,286.334,286.901,276.5,True
'2012-04-30T19:00:00',286.468,286.989,285.703,286.499,440.75,286.901,287.58,286.515,287.35,406.25,True
'2012-04-30T20:00:00',286.499,287.018,286.418,286.597,434.5,287.39,287.901,287.101,287.101,430.0,False
'2012-04-30T21:00:00',286.597,286.598,285.773,286.418,197.5,287.101,287.285,286.621,287.101,197.5,True
'2012-04-30T22:00:00',286.418,286.637,285.785,286.398,234.75,287.081,287.29,286.566,286.742,230.25,False
'2012-04-30T23:00:00',286.499,286.504,285.485,285.949,369.18,286.665,287.287,286.284,286.321,373.68,True
'2012-05-01T00:00:00',286.895,286.895,285.952,286.098,127.75,287.025,287.068,286.275,286.442,124.75,False
'2012-05-01T01:00:00',286.256,286.316,286.011,286.208,117.27,286.588,286.651,286.371,286.552,120.27,True
'2012-05-01T02:00:00',286.183,286.297,285.309,285.966,293.15,286.559,287.29,285.99,286.318,299.15,False
'2012-05-01T03:00:00',286.063,286.178,285.29,286.026,255.26,286.307,286.943,286.055,286.329,286.76,False
'2012-05-01T04:00:00',285.761,286.091,285.278,285.978,141.75,286.391,286.953,286.02,286.322,134.25,True
'2012-05-01T05:00:00',286.101,286.119,285.501,286.027,92.02,286.479,287.19,286.112,286.339,91.52,True
'2012-05-01T06:00:00',286.088,286.385,285.385,286.308,1294.75,286.471,287.44,286.024,286.601,1286.75,True
'2012-05-01T07:00:00',286.285,286.457,285.501,286.039,262.25,286.607,287.362,286.202,286.55,286.25,True
'2012-05-01T08:00:00',286.059,286.689,285.594,286.113,2077.1299,286.55,287.343,286.235,286.446,1612.13,False
'2012-05-01T09:00:00',286.18,286.382,285.539,285.953,242.0,286.361,287.14,286.175,286.256,243.5,False
'2012-05-01T10:00:00',285.953,286.174,285.318,286.153,432.25,286.256,286.799,285.812,286.386,394.75,True
'2012-05-01T11:00:00',286.153,286.616,285.418,286.616,183.5,286.386,286.899,286.11,286.782,204.5,True
'2012-05-01T12:00:00',286.553,286.631,285.587,286.403,239.88,286.876,287.084,286.361,286.76,233.88,False
'2012-05-01T13:00:00',286.403,286.449,285.597,285.88,265.5,286.76,286.766,285.756,286.031,286.5,False
'2012-05-01T14:00:00',285.803,285.935,285.531,285.841,227.5,286.126,286.156,285.845,285.992,191.5,True
'2012-05-01T15:00:00',285.803,286.637,285.064,286.198,274.39,286.046,287.351,285.762,287.351,278.89,False
'2012-05-01T16:00:00',286.198,286.568,285.36,285.573,670.64,287.35,287.35,285.715,285.805,810.14,False
'2012-05-01T17:00:00',285.659,285.698,283.523,284.058,1231.75,286.02,286.05,283.816,284.401,1681.75,False
'2012-05-01T18:00:00',284.058,284.198,283.113,284.123,285.25,284.501,284.891,283.942,284.326,285.75,False
'2012-05-01T19:00:00',284.098,284.128,283.582,284.128,266.5,284.301,284.451,283.942,284.332,239.5,True
'2012-05-01T20:00:00',284.128,284.138,283.583,284.128,202.0,284.332,284.451,284.04,284.421,199.0,True
'2012-05-01T21:00:00',284.128,284.138,283.105,284.068,462.5,284.421,284.857,283.992,284.451,467.0,True
'2012-05-01T22:00:00',284.068,284.169,283.345,283.964,266.27,284.451,285.001,284.007,284.328,264.77,True
'2012-05-01T23:00:00',283.905,284.554,283.06,284.387,410.65,284.285,285.033,283.904,284.531,428.65,False
'2012-05-02T00:00:00',284.045,284.25,283.292,283.888,281.03,284.423,285.008,284.026,284.231,290.03,True
'2012-05-02T01:00:00',283.963,284.497,283.25,284.068,205.03,284.346,285.201,284.107,284.486,209.53,False
'2012-05-02T02:00:00',283.977,284.34,283.54,283.894,211.63,284.385,285.021,284.069,284.744,214.63,False
'2012-05-02T03:00:00',284.34,284.34,283.53,284.098,44.25,284.541,285.011,284.342,284.442,44.25,True
'2012-05-02T04:00:00',284.128,284.355,283.405,284.179,75.5,284.272,285.188,284.196,284.493,75.5,False
'2012-05-02T05:00:00',284.001,284.375,283.392,284.139,185.38,284.379,285.09,284.26,284.5,180.88,False
'2012-05-02T06:00:00',284.068,284.31,283.41,284.002,242.51,284.452,285.015,284.106,284.296,233.51,True
'2012-05-02T07:00:00',283.944,284.49,283.286,284.278,305.28,284.299,285.208,284.04,284.482,317.28,True
'2012-05-02T08:00:00',284.276,284.556,283.124,283.324,372.27,284.419,285.161,283.325,283.525,487.77,False
'2012-05-02T09:00:00',283.349,284.343,282.713,284.259,970.5,283.5,284.646,283.305,284.52,992.25,True
'2012-05-02T10:00:00',284.269,284.559,283.719,284.031,889.5,284.53,284.73,283.916,284.182,873.75,False
'2012-05-02T11:00:00',284.013,284.061,283.355,283.823,905.25,284.206,284.23,283.456,283.989,910.5,False
'2012-05-02T12:00:00',283.793,283.903,283.353,283.743,791.25,284.03,284.046,283.398,283.856,729.75,False
'2012-05-02T13:00:00',283.69,283.853,283.503,283.743,756.0,283.856,283.956,283.641,283.836,731.25,True
'2012-05-02T14:00:00',283.743,284.175,283.143,284.095,1119.0,283.836,284.356,283.606,284.256,1137.75,False
'2012-05-02T15:00:00',284.095,284.158,283.668,283.807,534.75,284.256,284.311,283.855,283.958,515.25,False
'2012-05-02T16:00:00',283.798,284.068,283.017,283.067,523.75,283.949,284.219,283.168,283.218,472.0,False
'2012-05-02T17:00:00',283.096,283.696,282.547,283.405,274.0,283.247,284.028,283.247,283.556,295.0,False
'2012-05-02T18:00:00',283.367,283.367,282.417,283.148,341.75,283.518,283.898,283.164,283.551,376.25,True
'2012-05-02T19:00:00',283.148,283.371,282.47,283.208,515.0,283.551,283.95,283.202,283.601,417.5,False
'2012-05-02T20:00:00',283.208,283.217,282.528,282.698,314.25,283.601,283.601,282.808,282.901,314.25,False
'2012-05-02T21:00:00',282.698,282.707,281.795,282.548,339.75,282.901,283.316,282.728,282.901,336.75,True
'2012-05-02T22:00:00',282.498,282.687,281.74,282.297,410.89,282.901,283.401,282.35,282.668,433.39,True
'2012-05-02T23:00:00',282.547,282.691,281.824,282.552,350.29,282.637,283.475,282.495,282.748,353.79,True
'2012-05-03T00:00:00',282.592,282.713,281.715,281.909,391.64,282.742,283.551,282.453,283.39,383.39,True
'2012-05-03T01:00:00',282.379,282.732,281.553,282.499,397.16,282.721,283.694,282.484,282.841,415.16,True
'2012-05-03T02:00:00',282.472,282.872,281.668,282.293,644.56,282.816,283.621,282.41,282.754,634.06,True
'2012-05-03T03:00:00',282.423,283.054,281.628,282.551,641.79,282.779,283.945,282.318,282.991,650.04,False
'2012-05-03T04:00:00',282.59,283.037,281.789,282.524,452.2,283.0,283.651,282.598,282.861,436.45,False
'2012-05-03T05:00:00',282.484,282.927,281.973,282.572,528.44,283.004,283.483,282.745,282.865,520.94,False
'2012-05-03T06:00:00',282.552,282.698,282.253,282.577,448.28,282.912,283.175,282.812,282.87,448.28,True
'2012-05-03T07:00:00',282.556,283.051,281.798,282.567,370.29,282.872,283.609,282.547,282.771,382.29,False
'2012-05-03T08:00:00',282.412,282.869,281.619,282.524,781.01,282.814,283.165,282.392,282.725,824.69,True
'2012-05-03T09:00:00',282.549,283.065,281.944,283.035,332.25,282.7,283.425,282.526,283.186,346.5,True
'2012-05-03T10:00:00',283.003,283.657,283.003,283.538,390.5,283.236,283.806,283.137,283.689,401.25,True
'2012-05-03T11:00:00',283.599,283.652,282.556,283.253,516.5,283.689,284.037,283.332,283.447,455.75,False
'2012-05-03T12:00:00',283.253,283.515,282.911,283.193,373.0,283.387,283.646,283.19,283.306,343.75,False
'2012-05-03T13:00:00',283.193,283.272,282.219,283.017,503.25,283.306,283.7,282.776,283.168,513.75,False
'2012-05-03T14:00:00',282.998,283.272,282.669,283.229,999.0,283.149,283.566,282.984,283.476,894.0,True
'2012-05-03T15:00:00',283.237,283.506,282.715,283.369,347.25,283.476,283.701,283.05,283.63,365.25,True
'2012-05-03T16:00:00',283.422,284.735,283.229,284.347,431.75,283.573,284.886,283.415,284.498,429.25,False
'2012-05-03T17:00:00',284.318,284.644,283.831,284.473,348.0,284.469,284.882,284.114,284.624,303.75,False
'2012-05-03T18:00:00',284.459,284.613,283.678,284.029,210.5,284.61,284.841,284.097,284.211,204.5,False
'2012-05-03T19:00:00',284.198,284.435,283.841,284.098,509.0,284.541,284.881,284.178,284.44,490.25,False
'2012-05-03T20:00:00',284.098,284.347,283.555,284.188,875.88,284.44,285.046,284.244,284.801,893.88,False
'2012-05-03T21:00:00',284.188,284.358,283.52,284.188,273.63,284.801,285.0,284.304,284.601,272.13,False
'2012-05-03T22:00:00',284.188,284.354,283.311,284.037,434.55,284.601,284.951,284.174,284.33,439.05,False
'2012-05-03T23:00:00',283.992,284.205,283.284,283.971,254.2,284.412,284.992,284.076,284.328,249.7,True
'2012-05-04T00:00:00',283.713,284.284,283.292,283.995,449.37,284.499,285.072,284.139,284.305,461.37,False
'2012-05-04T01:00:00',284.116,284.169,283.124,283.875,450.94,284.312,285.045,284.029,284.414,450.94,True
'2012-05-04T02:00:00',283.963,284.233,283.26,284.233,358.86,284.338,285.043,284.069,284.486,370.11,False
'2012-05-04T03:00:00',283.716,284.114,283.654,283.963,175.76,284.534,284.649,284.172,284.337,175.76,True
'2012-05-04T04:00:00',283.853,284.205,283.694,283.746,80.59,284.693,284.728,284.202,284.554,80.59,False
'2012-05-04T05:00:00',284.002,284.081,283.655,283.958,294.97,284.346,284.658,284.214,284.341,294.97,True
'2012-05-04T06:00:00',284.019,284.558,283.326,284.558,388.51,284.403,285.076,284.001,284.701,389.01,True
'2012-05-04T07:00:00',284.316,284.5,283.538,284.423,366.17,284.609,285.296,284.284,284.627,363.17,True
'2012-05-04T08:00:00',284.569,284.745,283.077,283.449,767.26,284.87,285.516,283.33,283.84,842.26,False
'2012-05-04T09:00:00',283.457,284.513,283.144,284.503,1027.75,283.822,284.976,283.703,284.746,893.5,True
'2012-05-04T10:00:00',284.503,284.856,284.038,284.799,808.63,284.756,285.06,284.475,285.06,807.13,True
'2012-05-04T11:00:00',284.809,285.317,284.189,285.028,883.75,285.07,285.886,284.798,285.221,896.5,False
'2012-05-04T12:00:00',285.019,285.019,284.522,284.839,997.5,285.221,285.221,284.733,285.11,903.07,True
'2012-05-04T13:00:00',284.839,285.078,284.645,284.998,631.75,285.1,285.321,284.831,285.211,822.25,False
'2012-05-04T14:00:00',284.998,285.018,284.028,284.707,1448.9,285.19,285.371,284.283,284.888,1568.0,True
'2012-05-04T15:00:00',284.678,285.641,284.425,284.987,684.13,284.911,285.8,284.716,285.168,638.63,True
'2012-05-04T16:00:00',284.997,285.729,284.997,285.297,621.08,285.178,285.88,285.178,285.421,729.75,True
'2012-05-04T17:00:00',285.297,286.935,285.238,286.524,606.75,285.421,287.051,285.421,286.675,662.0,False
'2012-05-04T18:00:00',286.559,286.664,285.629,286.437,360.0,286.71,287.149,286.261,286.801,367.5,False
'2012-05-04T19:00:00',286.397,286.448,286.198,286.198,321.75,286.801,286.801,286.552,286.731,344.25,False
'2012-05-04T20:00:00',286.208,286.353,285.468,286.148,369.0,286.731,286.801,286.348,286.451,369.0,False
'2012-05-04T21:00:00',286.148,286.251,285.319,285.908,259.13,286.451,286.801,285.94,286.501,256.13,False
'2012-05-04T22:00:00',285.908,286.234,285.431,285.798,308.14,286.501,286.801,285.749,286.13,314.14,False
'2012-05-06T23:00:00',283.797,285.909,283.797,285.674,323.79,283.947,286.713,283.947,286.006,338.79,True
'2012-05-07T00:00:00',285.691,286.353,284.563,286.019,385.55,285.974,287.092,285.217,286.361,396.05,True
'2012-05-07T01:00:00',285.912,287.622,285.253,285.729,555.41,286.288,289.51,286.004,289.09,561.41,False
'2012-05-07T02:00:00',286.629,287.228,286.449,286.629,225.0,288.19,288.39,286.855,288.19,230.33,False
'2012-05-07T03:00:00',286.94,287.145,285.929,286.635,240.0,287.232,288.24,286.961,287.135,240.36,False
'2012-05-07T04:00:00',286.768,286.992,286.419,286.74,105.0,287.012,287.98,286.855,287.24,105.0,True
'2012-05-07T05:00:00',286.64,287.235,286.469,287.028,59.02,287.139,288.27,286.96,287.174,59.02,True
'2012-05-07T06:00:00',286.938,287.279,286.679,286.699,81.0,287.341,288.34,287.124,288.26,81.0,False
'2012-05-07T07:00:00',287.219,287.299,286.412,286.913,302.75,287.76,287.84,286.683,287.106,302.85,False
'2012-05-07T08:00:00',287.019,287.279,286.612,286.619,764.33,287.37,287.546,286.841,286.94,727.32,True
'2012-05-07T09:00:00',286.619,287.279,285.522,286.253,1059.41,287.04,287.746,286.29,286.586,1255.89,False
'2012-05-07T10:00:00',286.253,286.641,286.027,286.503,623.0,286.586,286.836,286.177,286.796,485.0,True
'2012-05-07T11:00:00',286.519,286.789,286.394,286.539,1213.5,286.796,287.15,286.54,286.9,844.5,False
'2012-05-07T12:00:00',286.519,286.529,285.706,286.189,803.5,286.9,286.91,285.846,286.55,764.5,True
'2012-05-07T13:00:00',286.033,286.629,285.919,286.193,1156.5,286.185,287.01,286.13,286.506,977.08,False
'2012-05-07T14:00:00',286.194,286.659,286.075,286.508,1001.5,286.505,286.93,286.398,286.921,764.5,True
'2012-05-07T15:00:00',286.508,286.719,285.76,286.189,746.0,286.921,286.921,286.111,286.46,611.6,False
'2012-05-07T16:00:00',286.033,286.589,285.813,286.129,592.0,286.143,286.94,286.095,286.4,568.75,False
'2012-05-07T17:00:00',286.099,286.318,285.612,286.298,746.25,286.36,286.701,285.91,286.601,734.25,True
'2012-05-07T18:00:00',286.298,286.348,286.044,286.348,340.75,286.691,286.801,286.254,286.551,374.25,True
'2012-05-07T19:00:00',286.348,286.748,286.087,286.466,590.75,286.551,287.201,286.283,286.612,418.25,True
'2012-05-07T20:00:00',286.648,287.098,286.238,287.098,579.5,287.001,287.451,286.583,287.301,578.1,False
'2012-05-07T21:00:00',287.098,287.098,286.372,286.598,244.14,287.301,287.451,286.68,287.201,236.88,False
'2012-05-07T22:00:00',286.598,286.748,286.304,286.581,329.89,287.2,287.301,286.53,286.824,323.21,False
'2012-05-07T23:00:00',286.545,286.776,286.284,286.619,297.26,286.695,287.123,286.607,286.769,307.44,True
'2012-05-08T00:00:00',286.534,286.921,286.216,286.766,457.27,286.903,287.218,286.576,287.133,453.05,False
'2012-05-08T01:00:00',286.712,286.774,286.37,286.602,302.52,287.048,287.125,286.651,286.752,280.56,False
'2012-05-08T02:00:00',286.612,286.717,286.333,286.693,281.28,286.762,287.046,286.618,286.837,273.26,True
'2012-05-08T03:00:00',286.679,286.825,286.221,286.63,196.51,286.831,287.178,286.706,286.77,199.79,False
'2012-05-08T04:00:00',286.585,286.752,286.221,286.7,141.01,286.879,287.178,286.731,286.85,138.01,True
'2012-05-08T05:00:00',286.643,286.861,286.251,286.578,277.09,286.793,287.062,286.606,286.73,274.33,False
'2012-05-08T06:00:00',286.601,286.725,286.342,286.556,464.39,286.741,287.13,286.637,286.878,462.32,True
'2012-05-08T07:00:00',286.786,286.946,286.292,286.582,401.5,286.987,287.27,286.646,286.936,407.7,False
'2012-05-08T08:00:00',286.719,286.777,285.443,286.191,569.5,287.16,287.16,285.787,286.392,574.1,True
'2012-05-08T09:00:00',286.216,286.959,286.216,286.543,335.25,286.367,287.136,286.367,286.694,334.0,True
'2012-05-08T10:00:00',286.518,287.332,286.473,287.083,225.5,286.669,287.483,286.604,287.336,220.5,False
'2012-05-08T11:00:00',287.083,287.283,286.626,286.828,346.25,287.336,287.434,286.794,286.979,355.0,False
'2012-05-08T12:00:00',286.904,287.029,286.463,286.773,353.0,287.055,287.447,286.632,287.046,352.75,False
'2012-05-08T13:00:00',286.763,286.911,286.337,286.366,300.75,287.046,287.062,286.488,286.517,300.75,True
'2012-05-08T14:00:00',286.337,287.088,286.147,286.868,453.25,286.488,287.196,286.298,287.019,457.2,True
'2012-05-08T15:00:00',286.848,287.613,286.703,287.528,444.75,286.999,287.764,286.919,287.679,439.64,True
'2012-05-08T16:00:00',287.504,288.099,287.306,287.936,753.5,287.655,288.351,287.457,288.087,583.25,True
'2012-05-08T17:00:00',287.936,288.524,287.419,287.419,451.0,288.06,288.651,287.652,287.801,552.0,False
'2012-05-08T18:00:00',287.438,287.768,287.308,287.404,252.5,287.801,287.951,287.541,287.554,249.75,False
'2012-05-08T19:00:00',287.618,287.711,287.012,287.428,220.0,287.851,287.901,287.342,287.771,220.0,False
'2012-05-08T20:00:00',287.428,287.456,286.895,287.098,252.25,287.771,287.771,287.194,287.421,253.75,False
'2012-05-08T21:00:00',287.098,287.198,286.678,286.948,274.88,287.421,287.611,286.974,287.351,274.88,False
'2012-05-08T22:00:00',286.948,287.209,286.509,286.97,231.38,287.351,287.501,286.761,287.118,231.38,True
'2012-05-08T23:00:00',286.852,287.396,286.627,287.174,356.65,287.39,287.733,287.052,287.346,356.35,True
'2012-05-09T00:00:00',287.139,287.65,286.701,287.333,358.52,287.383,287.729,287.08,287.626,344.5,False
'2012-05-09T01:00:00',287.467,287.467,286.729,287.282,402.77,287.611,287.899,287.148,287.404,382.67,True
'2012-05-09T02:00:00',287.559,287.596,286.919,287.318,263.88,287.74,287.899,287.335,287.462,262.62,True
'2012-05-09T03:00:00',287.234,287.683,287.121,287.457,368.5,287.526,287.964,287.405,287.609,342.78,False
'2012-05-09T04:00:00',287.472,287.657,287.111,287.543,329.64,287.622,287.904,287.468,287.695,335.9,True
'2012-05-09T05:00:00',287.473,287.642,287.115,287.629,365.85,287.623,287.971,287.518,287.81,362.06,True
'2012-05-09T06:00:00',287.653,288.416,287.147,288.416,494.5,287.846,288.626,287.518,288.543,488.66,False
'2012-05-09T07:00:00',288.163,288.239,287.562,287.979,480.25,288.315,288.73,287.935,288.47,481.75,False
'2012-05-09T08:00:00',288.039,288.083,287.122,287.223,546.0,288.37,288.41,287.38,288.056,577.2,False
'2012-05-09T09:00:00',287.233,287.802,287.149,287.316,495.25,288.056,288.056,287.304,287.497,464.03,True
'2012-05-09T10:00:00',287.253,288.247,287.066,288.203,513.0,287.51,288.43,287.247,288.426,471.3,True
'2012-05-09T11:00:00',288.203,289.582,288.173,289.291,771.75,288.384,289.763,288.326,289.472,729.0,True
'2012-05-09T12:00:00',289.351,289.858,288.988,289.443,608.25,289.53,290.026,289.149,289.716,604.5,False
'2012-05-09T13:00:00',289.457,289.853,289.209,289.563,502.25,289.716,290.026,289.463,289.744,518.75,True
'2012-05-09T14:00:00',289.554,290.831,289.503,290.522,907.75,289.735,291.012,289.68,290.673,917.75,True
'2012-05-09T15:00:00',290.423,291.047,290.035,290.569,904.5,290.676,291.198,290.196,290.83,824.25,True
'2012-05-09T16:00:00',290.569,291.296,289.961,290.409,841.75,290.716,291.462,290.112,290.56,786.25,False
'2012-05-09T17:00:00',290.429,290.614,289.737,289.967,364.75,290.58,290.96,289.947,290.201,359.5,False
'2012-05-09T18:00:00',289.968,290.121,289.938,290.017,579.25,290.119,290.451,290.088,290.43,590.5,False
'2012-05-09T19:00:00',290.017,290.037,289.037,289.498,702.66,290.402,290.45,289.361,289.702,709.04,True
'2012-05-09T20:00:00',289.498,290.048,289.155,289.756,332.75,289.702,290.481,289.429,289.957,314.36,True
'2012-05-09T21:00:00',289.737,290.221,289.515,289.898,299.26,290.541,290.551,289.803,290.481,290.7,False
'2012-05-09T22:00:00',289.877,289.925,289.266,289.596,402.25,290.029,290.481,289.578,289.756,402.33,True
'2012-05-09T23:00:00',289.595,290.106,289.277,289.801,318.38,289.745,290.322,289.576,289.907,322.96,False
'2012-05-10T00:00:00',289.831,290.007,289.638,289.896,308.38,289.983,290.261,289.921,290.044,312.96,True
'2012-05-10T01:00:00',290.104,290.104,289.552,289.894,257.15,290.255,290.332,289.935,290.046,256.1,False
'2012-05-10T02:00:00',289.887,290.03,289.482,289.794,266.0,290.037,290.458,289.878,289.908,269.91,False
'2012-05-10T03:00:00',289.765,289.974,289.291,289.635,241.75,290.058,290.175,289.54,289.785,234.77,False
'2012-05-10T04:00:00',289.508,289.877,288.891,289.877,295.5,289.86,290.141,289.468,289.962,302.4,False
'2012-05-10T05:00:00',289.514,289.767,289.26,289.643,373.29,289.742,290.122,289.534,289.795,373.54,True
'2012-05-10T06:00:00',289.67,289.867,289.252,289.606,397.33,289.81,290.251,289.543,289.752,391.85,True
'2012-05-10T07:00:00',289.763,290.153,289.068,289.815,338.75,290.116,290.45,289.465,290.016,334.55,False
'2012-05-10T08:00:00',289.796,289.866,288.389,288.523,324.25,289.997,290.067,288.613,288.78,338.5,False
'2012-05-10T09:00:00',288.624,289.456,288.563,289.421,657.75,288.775,289.58,288.74,289.54,708.95,True
'2012-05-10T10:00:00',289.392,290.12,288.989,289.696,614.25,289.54,290.206,289.288,289.847,753.75,False
'2012-05-10T11:00:00',289.623,289.988,289.459,289.854,516.75,289.87,290.189,289.626,290.005,564.0,True
'2012-05-10T12:00:00',289.908,290.053,288.743,288.989,330.0,290.059,290.226,288.904,289.47,350.25,False
'2012-05-10T13:00:00',288.989,289.573,288.528,288.592,572.0,289.42,289.776,288.679,288.743,486.6,False
'2012-05-10T14:00:00',288.573,288.829,287.588,288.077,658.5,288.776,288.97,287.814,288.228,650.25,True
'2012-05-10T15:00:00',288.101,288.843,287.749,288.652,592.5,288.252,288.994,287.9,288.803,638.25,True
'2012-05-10T16:00:00',288.662,289.384,288.599,289.13,411.0,288.813,289.535,288.777,289.281,408.75,False
'2012-05-10T17:00:00',289.039,289.115,288.648,288.848,405.98,289.33,289.33,288.918,289.221,420.25,True
'2012-05-10T18:00:00',289.007,289.441,288.639,288.948,437.75,289.158,289.541,289.023,289.341,442.25,False
'2012-05-10T19:00:00',288.775,289.047,288.523,288.897,266.5,288.976,289.462,288.807,289.301,256.2,True
'2012-05-10T20:00:00',288.917,289.051,288.556,288.948,271.5,289.301,289.501,288.84,289.452,264.0,True
'2012-05-10T21:00:00',288.948,289.251,288.423,288.739,283.51,289.452,289.452,288.744,289.001,283.59,False
'2012-05-10T22:00:00',288.828,288.883,288.535,288.708,133.47,289.401,289.501,288.839,289.029,130.47,True
'2012-05-10T23:00:00',288.471,289.474,288.433,289.474,406.53,289.264,289.625,288.847,289.625,403.88,False
'2012-05-11T00:00:00',289.157,289.348,288.802,289.149,404.52,289.43,289.775,289.161,289.461,398.42,True
'2012-05-11T01:00:00',289.146,289.492,288.91,289.162,388.77,289.398,289.693,289.296,289.363,386.03,False
'2012-05-11T02:00:00',289.214,289.316,288.998,289.161,397.3,289.364,289.58,289.226,289.305,388.85,True
'2012-05-11T03:00:00',289.163,289.501,288.809,289.217,376.16,289.456,290.29,289.304,289.445,359.15,False
'2012-05-11T04:00:00',289.228,289.326,288.996,289.227,378.8,289.378,289.625,289.265,289.379,370.98,True
'2012-05-11T05:00:00',289.266,289.363,288.819,289.194,391.92,289.467,289.769,289.295,289.396,366.31,True
'2012-05-11T06:00:00',289.238,289.526,288.988,289.203,487.98,289.388,289.727,289.29,289.38,482.71,True
'2012-05-11T07:00:00',289.142,290.308,288.785,289.702,445.76,289.484,290.6,289.293,290.045,453.25,True
'2012-05-11T08:00:00',289.889,290.81,289.825,290.168,425.75,290.27,291.011,290.017,290.369,388.25,False
'2012-05-11T09:00:00',290.193,290.609,289.991,290.113,443.0,290.344,290.76,290.244,290.42,314.0,False
'2012-05-11T10:00:00',290.145,290.145,288.387,289.249,1144.5,290.296,290.296,288.891,289.486,869.25,False
'2012-05-11T11:00:00',289.249,289.747,288.953,289.315,489.75,289.486,289.913,289.161,289.466,368.5,True
'2012-05-11T12:00:00',289.324,290.125,289.013,289.807,369.75,289.475,290.302,289.164,289.958,342.0,False
'2012-05-11T13:00:00',289.837,290.099,289.574,289.809,445.5,289.988,290.316,289.732,289.96,424.5,True
'2012-05-11T14:00:00',289.763,290.248,289.423,290.116,403.0,289.91,290.466,289.732,290.267,374.5,False
'2012-05-11T15:00:00',290.116,290.116,288.988,289.183,405.0,290.265,290.265,289.174,289.334,510.0,False
'2012-05-11T16:00:00',289.237,289.237,288.105,288.168,340.0,289.388,289.388,288.377,288.42,356.5,False
'2012-05-11T17:00:00',288.397,288.856,288.017,288.597,392.13,288.64,289.102,288.395,289.022,387.63,False
'2012-05-11T18:00:00',288.539,288.549,288.158,288.518,346.0,289.022,289.022,288.31,288.982,338.5,True
'2012-05-11T19:00:00',288.518,289.181,288.329,289.181,1041.75,288.982,289.626,288.618,289.382,669.75,False
'2012-05-11T20:00:00',288.929,289.081,288.658,288.718,703.0,289.581,289.676,289.117,289.601,605.5,True
'2012-05-11T21:00:00',288.718,289.672,288.718,288.928,476.0,289.651,290.146,289.253,290.069,476.0,False
'2012-05-11T22:00:00',288.928,289.489,288.717,289.068,331.94,290.066,290.121,289.05,289.122,335.3,True
'2012-05-13T23:00:00',289.741,289.741,289.119,289.235,193.01,289.883,290.024,289.315,289.315,203.41,False
'2012-05-14T00:00:00',289.384,289.557,289.039,289.269,67.26,289.585,289.74,289.366,289.631,70.36,False
'2012-05-14T01:00:00',289.413,289.493,289.133,289.424,27.26,289.528,289.726,289.405,289.576,28.76,True
'2012-05-14T02:00:00',289.353,289.759,289.135,289.526,66.75,289.66,290.042,289.427,289.82,72.75,True
'2012-05-14T03:00:00',289.51,289.795,289.198,289.284,78.76,289.862,290.08,289.571,289.727,71.26,True
'2012-05-14T04:00:00',289.368,290.008,289.102,289.632,59.5,289.832,290.209,289.611,289.949,59.5,False
'2012-05-14T05:00:00',289.594,289.872,288.925,289.421,54.39,289.887,290.073,289.602,289.738,54.39,False
'2012-05-14T06:00:00',289.459,289.576,289.243,289.576,42.5,289.901,290.192,289.661,290.163,42.5,True
'2012-05-14T07:00:00',289.797,290.067,289.184,289.49,532.5,289.962,290.47,289.608,289.9,532.5,True
'2012-05-14T08:00:00',289.601,291.086,289.168,290.992,475.75,289.781,291.287,289.615,291.193,436.75,True
'2012-05-14T09:00:00',291.017,292.194,290.749,291.393,696.75,291.168,292.345,291.168,291.528,687.75,True
'2012-05-14T10:00:00',291.371,292.518,291.233,292.317,740.5,291.537,292.73,291.397,292.498,574.75,False
'2012-05-14T11:00:00',292.329,292.371,290.989,291.72,457.5,292.498,292.552,291.278,291.901,558.0,False
'2012-05-14T12:00:00',291.669,291.883,290.973,291.549,430.0,291.93,292.046,291.15,291.73,486.25,False
'2012-05-14T13:00:00',291.568,291.851,291.376,291.593,427.0,291.749,292.032,291.557,291.736,433.75,True
'2012-05-14T14:00:00',291.593,292.327,291.513,291.619,300.75,291.723,292.506,291.641,291.77,342.0,True
'2012-05-14T15:00:00',291.557,293.155,291.519,292.818,464.25,291.87,293.306,291.737,292.969,439.5,True
'2012-05-14T16:00:00',292.848,293.311,292.565,292.875,502.5,292.999,293.462,292.859,293.026,553.5,True
'2012-05-14T17:00:00',292.885,293.331,292.374,292.391,457.5,293.036,293.52,292.525,292.525,465.75,False
'2012-05-14T18:00:00',292.633,292.815,291.968,292.148,577.5,292.784,293.021,292.352,292.582,556.5,False
'2012-05-14T19:00:00',292.148,292.248,291.854,292.197,318.25,292.602,292.7,292.131,292.642,315.25,False
'2012-05-14T20:00:00',292.217,292.217,291.764,292.197,278.75,292.642,292.651,292.097,292.541,281.75,True
'2012-05-14T21:00:00',292.148,292.237,291.968,292.048,399.25,292.541,292.902,292.251,292.862,399.25,True
'2012-05-14T22:00:00',292.057,292.898,292.048,292.716,349.89,292.882,293.551,292.711,293.1,360.39,True
'2012-05-14T23:00:00',292.772,293.15,292.279,292.557,408.81,293.174,293.376,292.609,292.853,439.41,False
'2012-05-15T00:00:00',292.602,292.88,292.273,292.43,275.26,292.804,293.16,292.611,293.014,309.76,True
'2012-05-15T01:00:00',292.604,293.124,292.303,292.64,264.14,292.786,293.401,292.645,292.792,265.64,False
'2012-05-15T02:00:00',292.824,292.894,292.275,292.661,379.64,293.075,293.231,292.646,292.813,385.64,False
'2012-05-15T03:00:00',292.533,292.73,291.919,292.334,419.26,292.726,293.157,292.4,292.777,404.26,False
'2012-05-15T04:00:00',292.261,292.651,291.923,292.219,415.38,292.633,292.92,292.374,292.645,401.38,False
'2012-05-15T05:00:00',292.362,292.631,291.779,291.974,469.57,292.514,292.926,292.298,292.752,477.07,True
'2012-05-15T06:00:00',292.731,292.831,291.957,292.301,448.5,292.932,293.032,292.489,292.885,448.5,False
'2012-05-15T07:00:00',292.646,292.721,292.004,292.044,407.5,292.847,293.02,292.337,292.446,412.0,True
'2012-05-15T08:00:00',292.379,293.64,292.273,292.618,633.75,292.82,293.841,292.584,292.819,644.25,False
'2012-05-15T09:00:00',292.643,293.053,291.479,291.723,495.0,292.794,293.296,291.709,291.874,516.0,False
'2012-05-15T10:00:00',291.762,292.731,291.723,292.119,594.6,291.897,292.896,291.874,292.43,655.5,True
'2012-05-15T11:00:00',292.129,292.789,291.923,291.923,479.25,292.44,292.94,292.074,292.074,570.75,False
'2012-05-15T12:00:00',291.937,292.077,291.688,291.807,384.0,292.088,292.246,291.838,291.958,390.75,True
'2012-05-15T13:00:00',291.841,292.29,291.501,291.817,324.75,291.992,292.441,291.649,292.146,355.5,True
'2012-05-15T14:00:00',291.819,292.209,291.321,291.909,579.0,292.146,292.696,291.502,292.28,631.8,True
'2012-05-15T15:00:00',291.919,293.553,291.919,292.708,2024.25,292.29,293.806,292.196,293.551,2024.25,False
'2012-05-15T16:00:00',292.698,293.382,292.61,293.099,451.5,293.551,293.551,292.791,293.28,401.25,True
'2012-05-15T17:00:00',293.111,293.966,293.037,293.697,671.5,293.292,294.091,293.258,294.001,672.25,False
'2012-05-15T18:00:00',293.717,293.798,293.148,293.547,276.25,294.001,294.041,293.323,293.701,275.5,True
'2012-05-15T19:00:00',293.547,294.047,293.188,293.992,382.25,293.701,294.401,293.433,294.172,389.75,True
'2012-05-15T20:00:00',293.948,294.699,293.588,294.699,451.0,294.202,294.9,293.914,294.9,443.5,True
'2012-05-15T21:00:00',294.598,294.726,293.801,294.158,460.85,294.901,294.982,294.2,294.601,460.25,False
'2012-05-15T22:00:00',294.177,294.383,293.762,294.383,289.23,294.601,294.951,294.199,294.676,290.28,False
'2012-05-15T23:00:00',294.024,294.459,293.46,293.958,360.82,294.341,294.675,293.868,294.296,353.52,False
'2012-05-16T00:00:00',294.078,294.249,293.323,293.937,361.06,294.521,294.646,293.664,294.117,364.51,False
'2012-05-16T01:00:00',293.982,294.212,293.384,293.691,391.63,294.28,294.687,293.764,293.827,393.13,False
'2012-05-16T02:00:00',293.59,294.12,293.122,293.563,434.71,294.104,294.79,293.475,293.713,430.21,True
'2012-05-16T03:00:00',293.677,294.195,293.06,293.789,410.84,293.974,294.69,293.653,294.323,434.59,False
'2012-05-16T04:00:00',293.917,294.029,293.565,293.845,402.09,294.118,294.493,293.94,294.032,406.59,True
'2012-05-16T05:00:00',293.999,294.194,293.154,293.429,452.3,294.091,294.85,293.812,294.209,450.8,True
'2012-05-16T06:00:00',293.369,294.526,293.309,294.041,731.25,294.85,295.26,294.065,294.161,731.25,True
'2012-05-16T07:00:00',293.769,294.821,293.233,293.771,836.5,295.25,295.25,293.817,294.025,838.6,True
'2012-05-16T08:00:00',293.619,297.499,293.479,296.219,1912.25,294.69,297.746,294.523,296.65,2158.25,False
'2012-05-16T09:00:00',296.219,297.289,295.343,295.343,2312.0,296.642,297.536,295.73,295.73,1973.0,False
'2012-05-16T10:00:00',295.299,295.811,294.579,295.679,2411.5,295.682,296.05,294.856,296.03,2224.0,True
'2012-05-16T11:00:00',295.679,296.938,295.217,296.938,1897.5,295.922,297.23,295.546,297.196,1566.75,True
'2012-05-16T12:00:00',296.946,297.163,295.943,295.963,2410.25,297.196,297.396,296.096,296.153,2121.75,False
'2012-05-16T13:00:00',295.963,296.497,294.619,295.003,2327.75,296.149,296.83,294.922,295.102,1987.36,False
'2012-05-16T14:00:00',295.003,295.069,293.969,294.663,2211.25,295.082,295.396,294.302,294.93,2206.75,True
'2012-05-16T15:00:00',294.663,295.638,294.223,294.779,2423.25,294.91,295.94,294.636,295.1,2202.75,False
'2012-05-16T16:00:00',294.769,295.069,293.879,294.342,2179.75,295.09,295.321,294.202,294.652,2322.25,True
'2012-05-16T17:00:00',294.519,295.478,294.379,295.337,2684.3,294.83,295.901,294.742,295.621,2328.5,False
'2012-05-16T18:00:00',295.357,295.457,294.739,295.034,760.75,295.621,295.9,295.034,295.184,748.75,False
'2012-05-16T19:00:00',294.871,295.348,294.759,295.198,486.25,295.4,295.8,295.111,295.459,507.25,True
'2012-05-16T20:00:00',295.198,296.071,294.604,295.938,770.25,295.452,296.611,294.922,296.611,785.25,True
'2012-05-16T21:00:00',295.938,296.452,295.678,296.238,940.5,296.611,296.986,296.321,296.911,940.5,True
'2012-05-16T22:00:00',296.238,296.563,295.961,296.322,499.05,296.91,297.011,296.312,296.502,516.15,False
'2012-05-16T23:00:00',296.211,296.481,295.909,296.107,415.69,296.363,296.837,296.307,296.533,435.89,False
'2012-05-17T00:00:00',296.029,296.485,295.792,296.112,339.01,296.479,296.73,296.208,296.528,338.26,False
'2012-05-17T01:00:00',296.031,296.405,295.839,296.174,433.56,296.563,296.761,296.241,296.471,449.76,True
'2012-05-17T02:00:00',296.196,296.306,295.804,296.08,425.08,296.376,297.31,296.2,296.552,433.03,False
'2012-05-17T03:00:00',296.186,296.308,295.845,296.001,385.96,296.378,296.687,296.21,296.366,389.41,True
'2012-05-17T04:00:00',296.19,296.461,295.708,296.145,384.53,296.372,297.24,296.204,296.327,425.98,False
'2012-05-17T05:00:00',296.225,296.233,295.68,295.953,363.29,296.268,297.29,296.159,296.737,374.34,False
'2012-05-17T06:00:00',295.825,296.043,294.709,295.382,601.5,296.609,297.39,295.587,295.658,600.0,False
'2012-05-17T07:00:00',295.491,295.651,294.459,294.799,648.8,295.775,296.02,294.912,295.79,649.1,False
'2012-05-17T08:00:00',294.829,295.549,294.049,294.763,1427.75,295.82,296.2,294.81,295.03,1450.25,True
'2012-05-17T09:00:00',294.771,295.745,294.769,295.456,550.75,294.952,295.926,294.952,295.637,592.75,True
'2012-05-17T10:00:00',295.51,296.264,295.073,296.093,783.0,295.646,297.864,295.321,296.228,815.25,True
'2012-05-17T11:00:00',296.093,297.166,296.068,296.653,1225.25,296.226,297.362,296.219,296.825,1168.75,True
'2012-05-17T12:00:00',296.653,298.061,296.519,297.773,1154.25,296.825,298.27,296.7,297.954,1113.75,True
'2012-05-17T13:00:00',297.764,298.314,297.503,297.825,693.75,297.945,298.506,297.803,297.996,676.5,False
'2012-05-17T14:00:00',297.825,297.878,297.158,297.266,775.5,297.996,298.181,297.447,297.447,797.25,True
'2012-05-17T15:00:00',297.275,298.119,296.979,297.698,891.75,297.456,298.601,297.169,298.601,854.75,True
'2012-05-17T16:00:00',297.718,298.37,297.438,297.939,1791.25,298.601,298.85,297.698,298.3,1816.75,False
'2012-05-17T17:00:00',297.949,297.979,297.428,297.577,1307.25,298.302,298.5,297.667,298.022,1307.25,True
'2012-05-17T18:00:00',297.517,298.257,297.234,297.617,1032.75,298.022,298.79,297.481,298.162,1038.75,False
'2012-05-17T19:00:00',297.597,297.617,296.417,297.298,949.25,298.162,298.171,297.082,297.822,935.75,True
'2012-05-17T20:00:00',297.298,297.517,296.629,297.298,461.5,297.862,298.591,297.243,298.322,491.5,True
'2012-05-17T21:00:00',297.298,297.898,296.999,297.548,413.5,298.302,298.591,297.438,298.301,425.0,False
'2012-05-17T22:00:00',297.548,297.767,297.349,297.702,262.25,298.301,298.301,297.677,297.884,254.75,True
'2012-05-17T23:00:00',297.447,297.829,297.271,297.678,389.79,298.011,298.341,297.604,298.341,385.29,True
'2012-05-18T00:00:00',297.643,298.049,297.275,297.829,626.02,297.795,298.622,297.665,298.073,635.02,False
'2012-05-18T01:00:00',297.771,298.006,297.421,297.708,291.19,298.035,298.542,297.748,298.052,298.09,True
'2012-05-18T02:00:00',297.53,297.972,297.229,297.269,570.16,298.184,298.9,297.736,298.75,579.76,False
'2012-05-18T03:00:00',297.858,297.903,297.069,297.627,964.89,298.008,298.85,297.79,297.969,999.39,False
'2012-05-18T04:00:00',297.704,297.839,297.229,297.64,381.64,297.951,298.71,297.692,297.986,405.64,True
'2012-05-18T05:00:00',297.685,298.203,297.229,297.948,538.18,297.885,299.1,297.712,298.512,557.28,True
'2012-05-18T06:00:00',297.995,298.509,297.449,297.889,560.75,298.438,299.38,298.266,299.37,560.25,True
'2012-05-18T07:00:00',297.909,299.189,297.899,299.029,1212.5,299.39,299.98,298.361,299.82,1217.0,True
'2012-05-18T08:00:00',299.039,299.652,298.409,298.667,1361.76,299.83,299.85,298.836,299.756,1380.76,False
'2012-05-18T09:00:00',298.669,299.274,298.059,298.493,615.75,299.756,299.756,298.43,298.674,628.5,False
'2012-05-18T10:00:00',298.484,299.216,297.529,298.621,780.0,298.665,299.397,297.811,298.801,757.5,False
'2012-05-18T11:00:00',298.825,299.175,297.768,297.793,877.5,299.006,299.306,297.891,297.962,876.5,False
'2012-05-18T12:00:00',297.793,298.337,297.668,297.668,758.5,297.962,298.518,297.805,297.805,761.5,False
'2012-05-18T13:00:00',297.668,297.728,296.837,297.443,619.5,297.805,297.946,297.174,297.566,607.5,True
'2012-05-18T14:00:00',297.443,298.004,297.001,297.933,496.5,297.593,298.156,297.156,298.156,482.25,True
'2012-05-18T15:00:00',297.933,298.272,297.177,297.631,502.75,298.106,298.466,297.493,297.812,523.0,False
'2012-05-18T16:00:00',297.651,298.193,297.233,298.164,374.25,297.832,298.374,297.414,298.345,357.75,True
'2012-05-18T17:00:00',298.283,299.708,297.853,298.657,1136.95,298.422,300.091,298.086,299.302,1140.25,False
'2012-05-18T18:00:00',298.677,298.958,298.405,298.548,625.25,299.302,299.341,298.655,299.095,626.5,False
'2012-05-18T19:00:00',298.548,298.848,298.384,298.458,390.65,299.091,299.251,298.653,298.899,385.25,False
'2012-05-18T20:00:00',298.748,298.748,298.426,298.548,234.5,299.051,299.051,298.637,298.952,234.5,False
'2012-05-18T21:00:00',298.548,298.598,298.128,298.128,705.59,299.051,299.051,298.571,298.571,705.59,False
'2012-05-18T22:00:00',298.128,298.235,297.509,297.862,344.16,298.571,298.621,297.942,298.18,356.16,True
'2012-05-20T23:00:00',298.41,298.7,298.295,298.623,36.25,298.612,299.004,298.545,298.897,34.75,False
'2012-05-21T00:00:00',298.579,298.682,298.306,298.63,35.25,298.781,298.913,298.596,298.889,33.75,True
'2012-05-21T01:00:00',298.62,298.674,297.778,298.05,115.13,298.76,298.946,298.075,298.411,119.63,True
'2012-05-21T02:00:00',296.586,298.326,296.087,296.349,125.63,299.947,299.971,297.679,299.71,130.13,False
'2012-05-21T03:00:00',296.269,298.064,295.648,297.559,271.14,299.63,299.855,296.754,297.681,275.64,True
'2012-05-21T04:00:00',297.681,298.501,295.639,297.63,336.38,297.817,300.264,297.316,297.803,337.88,False
'2012-05-21T05:00:00',297.467,297.652,295.969,297.339,203.41,297.849,299.37,297.732,298.041,198.16,False
'2012-05-21T06:00:00',297.338,297.642,297.239,297.615,183.0,297.942,298.141,297.738,297.765,183.0,True
'2012-05-21T07:00:00',295.889,297.647,295.889,297.371,227.01,299.25,299.33,297.356,297.523,223.26,True
'2012-05-21T08:00:00',297.506,298.091,295.211,298.072,743.28,297.656,299.241,296.422,298.147,779.53,True
'2012-05-21T09:00:00',298.079,298.437,295.866,297.533,1367.75,298.146,299.286,297.599,297.7,1455.0,False
'2012-05-21T10:00:00',297.533,297.533,296.693,297.303,2350.25,297.68,297.786,296.996,297.506,2086.5,True
'2012-05-21T11:00:00',297.313,297.693,296.606,297.013,1621.0,297.506,297.811,296.993,297.196,1603.5,False
'2012-05-21T12:00:00',297.014,297.379,296.413,296.867,1605.0,297.196,297.72,296.79,297.066,1791.0,False
'2012-05-21T13:00:00',296.873,297.418,296.763,297.393,951.75,297.066,297.531,297.026,297.506,1219.0,True
'2012-05-21T14:00:00',297.393,297.449,297.039,297.403,1722.5,297.506,297.69,297.24,297.596,1189.75,True
'2012-05-21T15:00:00',297.403,297.603,296.857,297.089,1564.25,297.606,297.87,296.992,297.51,1334.25,False
'2012-05-21T16:00:00',297.024,297.166,296.398,296.798,1079.76,297.118,297.52,296.7,297.08,1131.0,False
'2012-05-21T17:00:00',296.798,296.812,296.009,296.288,635.25,297.08,297.08,296.477,296.831,606.0,True
'2012-05-21T18:00:00',296.288,296.912,294.52,296.148,1307.0,296.851,298.258,296.106,296.3,910.25,False
'2012-05-21T19:00:00',296.299,296.429,295.928,296.249,1856.25,296.801,296.801,296.132,296.701,695.25,True
'2012-05-21T20:00:00',296.249,296.344,294.191,295.948,302.5,296.701,297.978,295.875,296.482,301.0,True
'2012-05-21T21:00:00',295.948,296.926,293.618,295.468,306.75,296.462,298.535,295.446,296.401,305.25,False
'2012-05-21T22:00:00',295.468,295.745,293.935,295.638,306.42,296.401,297.468,295.619,295.752,307.92,True
'2012-05-21T23:00:00',295.576,296.604,293.754,296.094,229.27,295.983,298.292,295.476,296.226,232.27,False
'2012-05-22T00:00:00',294.386,296.295,294.088,295.889,149.25,297.746,298.029,295.93,296.27,152.25,True
'2012-05-22T01:00:00',296.369,296.396,293.613,296.231,144.38,296.53,298.095,295.31,296.315,144.38,True
'2012-05-22T02:00:00',295.975,296.442,293.927,296.067,253.55,296.115,298.193,295.701,296.173,250.55,False
'2012-05-22T03:00:00',295.817,296.058,294.339,294.389,80.25,296.291,297.82,296.0,297.75,80.25,True
'2012-05-22T04:00:00',295.317,296.107,293.719,296.008,102.25,296.524,297.851,295.457,296.276,100.75,False
'2012-05-22T05:00:00',295.714,296.01,294.24,294.24,53.95,296.406,297.791,296.021,297.601,53.95,False
'2012-05-22T06:00:00',295.788,296.091,295.69,295.815,160.58,296.391,296.682,296.146,296.415,168.0,True
'2012-05-22T07:00:00',296.393,296.393,293.926,295.64,214.75,296.466,297.8,295.509,295.809,213.25,True
'2012-05-22T08:00:00',295.936,296.623,294.303,296.319,379.4,296.137,297.731,295.975,296.52,515.0,False
'2012-05-22T09:00:00',296.344,296.353,294.132,296.154,480.0,296.495,297.597,295.829,296.305,469.5,True
'2012-05-22T10:00:00',296.11,296.683,295.777,296.571,645.0,296.261,297.006,295.993,296.706,733.5,True
'2012-05-22T11:00:00',296.571,296.972,294.953,296.846,1050.0,296.706,298.314,296.336,296.941,1041.0,True
'2012-05-22T12:00:00',296.836,297.404,295.601,296.755,978.25,296.941,298.966,296.876,297.172,954.25,False
'2012-05-22T13:00:00',296.946,297.025,296.526,296.753,609.0,297.097,297.26,296.699,296.879,543.75,True
'2012-05-22T14:00:00',296.76,297.249,296.443,296.443,1049.75,296.911,297.4,296.645,297.006,977.25,False
'2012-05-22T15:00:00',296.443,296.937,296.288,296.709,394.0,296.86,297.33,296.399,297.33,469.75,True
'2012-05-22T16:00:00',296.698,296.947,296.369,296.812,383.25,297.361,297.361,296.575,296.963,393.75,True
'2012-05-22T17:00:00',296.836,297.902,296.579,297.616,612.25,296.987,298.45,296.873,297.766,617.5,True
'2012-05-22T18:00:00',297.899,298.27,297.19,297.768,938.38,298.5,298.571,297.654,298.351,833.63,True
'2012-05-22T19:00:00',297.509,298.052,296.225,298.048,513.0,298.081,299.713,297.759,298.441,529.0,True
'2012-05-22T20:00:00',298.048,298.387,295.807,297.45,288.63,298.441,299.777,297.36,298.931,278.13,True
'2012-05-22T21:00:00',297.687,299.588,296.163,299.248,718.12,298.689,300.473,297.848,299.851,728.01,True
'2012-05-22T22:00:00',299.248,299.759,296.885,299.202,471.02,299.851,301.069,298.503,299.288,480.02,True
'2012-05-22T23:00:00',299.003,301.909,296.904,301.712,431.54,299.577,303.651,298.467,302.228,445.04,True
'2012-05-23T00:00:00',301.696,302.504,299.211,300.819,399.14,302.38,303.399,300.904,301.423,396.14,False
'2012-05-23T01:00:00',301.009,302.221,299.528,301.53,431.28,301.138,303.825,301.107,302.082,428.28,True
'2012-05-23T02:00:00',300.083,302.549,299.671,301.511,571.91,303.444,304.234,301.422,301.853,565.91,False
'2012-05-23T03:00:00',301.079,302.326,299.534,300.003,539.13,302.64,303.954,301.099,303.364,528.63,False
'2012-05-23T04:00:00',300.829,302.188,299.112,300.999,597.19,302.39,303.835,301.019,302.56,589.39,False
'2012-05-23T05:00:00',300.989,302.038,299.466,301.478,503.71,302.55,303.531,300.845,302.082,507.71,False
'2012-05-23T06:00:00',301.939,302.051,300.779,301.257,623.62,302.28,303.23,301.356,301.409,633.5,False
'2012-05-23T07:00:00',299.551,301.701,299.257,300.549,632.8,302.911,303.258,300.715,301.57,625.9,False
'2012-05-23T08:00:00',300.549,301.439,298.96,301.014,837.26,301.52,302.356,300.555,301.126,664.76,False
'2012-05-23T09:00:00',301.014,301.563,300.779,301.373,1090.0,301.101,301.806,300.956,301.506,1100.25,True
'2012-05-23T10:00:00',301.423,303.229,301.143,301.893,3166.5,301.506,303.556,301.35,302.176,3116.0,False
'2012-05-23T11:00:00',301.853,302.804,301.493,302.804,2539.5,302.174,302.996,301.746,302.996,2480.0,True
'2012-05-23T12:00:00',302.808,302.863,301.503,301.878,1619.75,302.996,303.006,301.876,301.991,1890.0,False
'2012-05-23T13:00:00',301.878,302.393,301.424,301.523,1540.5,301.991,302.506,301.619,301.674,1402.0,True
'2012-05-23T14:00:00',301.503,302.54,301.503,301.721,1031.5,301.706,302.706,301.683,301.863,982.25,True
'2012-05-23T15:00:00',301.723,302.593,300.769,301.949,922.0,301.863,302.744,301.299,302.28,964.75,True
'2012-05-23T16:00:00',301.698,303.532,301.698,303.097,1047.0,302.501,303.713,302.015,303.286,1063.75,False
'2012-05-23T17:00:00',303.109,303.284,302.085,302.498,496.5,303.286,303.465,302.45,303.001,525.0,False
'2012-05-23T18:00:00',302.726,303.021,301.89,302.249,1035.38,302.877,303.281,302.215,302.85,1604.13,False
'2012-05-23T19:00:00',302.207,302.451,300.313,301.348,640.51,302.311,303.846,301.46,301.738,661.51,False
'2012-05-23T20:00:00',301.348,302.37,299.746,301.498,721.0,301.736,303.46,301.459,302.142,704.0,False
'2012-05-23T21:00:00',301.498,301.498,298.712,300.597,620.0,302.162,303.165,300.039,301.751,623.0,True
'2012-05-23T22:00:00',300.597,301.724,298.927,300.924,407.73,301.751,302.773,300.644,301.351,441.39,True
'2012-05-23T23:00:00',299.637,301.754,298.831,301.379,393.26,302.998,303.089,300.502,301.551,393.51,False
'2012-05-24T00:00:00',301.163,301.454,298.834,301.174,263.51,301.335,302.945,300.605,301.326,259.01,True
'2012-05-24T01:00:00',301.178,301.758,298.774,301.019,357.38,301.282,303.333,300.427,301.5,334.13,False
'2012-05-24T02:00:00',300.462,301.349,298.692,301.139,436.58,300.612,303.022,300.409,301.291,435.53,False
'2012-05-24T03:00:00',300.959,301.221,298.688,300.746,454.92,301.289,303.111,300.196,300.896,442.77,True
'2012-05-24T04:00:00',300.826,301.407,298.306,300.072,238.43,300.976,303.016,300.074,301.208,241.43,False
'2012-05-24T05:00:00',300.785,300.785,300.072,300.338,380.6,301.449,301.559,300.74,300.942,384.12,True
'2012-05-24T06:00:00',300.811,300.845,299.998,300.424,646.63,301.415,301.498,300.673,300.856,655.77,True
'2012-05-24T07:00:00',301.348,301.629,299.349,300.739,682.13,301.711,303.138,300.948,302.36,681.88,False
'2012-05-24T08:00:00',300.779,301.617,299.153,300.449,1491.5,302.01,303.104,300.746,300.86,1546.5,False
'2012-05-24T09:00:00',300.551,301.575,300.526,300.678,1337.25,300.732,301.88,300.732,301.691,1106.5,True
'2012-05-24T10:00:00',300.719,302.109,300.643,300.704,1208.5,301.691,302.276,300.785,300.885,986.25,False
'2012-05-24T11:00:00',300.689,300.689,299.093,299.368,1188.0,300.87,300.87,299.382,299.549,1244.25,False
'2012-05-24T12:00:00',299.393,300.003,298.053,298.193,1561.25,299.574,300.176,298.363,298.546,1515.25,False
'2012-05-24T13:00:00',298.232,299.646,298.232,299.602,998.25,298.413,299.806,298.406,299.783,1192.75,True
'2012-05-24T14:00:00',299.602,299.831,298.559,298.663,1206.75,299.781,300.041,298.739,298.996,1031.25,True
'2012-05-24T15:00:00',298.643,300.279,298.149,299.519,1708.5,298.996,301.02,298.346,299.96,1858.0,False
'2012-05-24T16:00:00',299.615,299.769,298.29,298.958,960.0,299.796,300.32,298.471,299.201,930.0,False
'2012-05-24T17:00:00',298.929,299.559,298.258,299.377,689.0,299.29,299.851,298.41,299.558,598.0,True
'2012-05-24T18:00:00',299.386,300.597,298.341,300.319,2083.25,299.567,301.721,299.567,301.001,1532.25,False
'2012-05-24T19:00:00',300.319,300.319,298.357,300.217,515.01,301.001,301.907,299.777,300.419,587.51,True
'2012-05-24T20:00:00',299.829,300.75,298.154,299.928,637.25,301.46,302.131,299.992,300.851,635.75,False
'2012-05-24T21:00:00',299.929,300.648,298.097,300.648,505.13,300.851,301.764,299.768,301.031,505.13,True
'2012-05-24T22:00:00',299.699,301.271,297.846,300.231,629.25,301.031,302.473,299.506,300.332,615.75,False
'2012-05-24T23:00:00',300.255,300.618,298.04,299.904,244.28,300.377,302.079,299.83,300.076,253.13,True
'2012-05-25T00:00:00',299.908,301.709,298.104,300.477,594.98,300.058,303.053,299.857,300.527,570.68,True
'2012-05-25T01:00:00',300.455,301.752,298.458,300.255,468.37,300.621,303.101,299.96,300.788,484.17,False
'2012-05-25T02:00:00',300.308,300.943,298.145,300.454,365.68,300.78,302.827,299.864,300.564,363.73,True
'2012-05-25T03:00:00',300.496,301.082,298.53,300.529,418.07,300.606,302.965,299.84,300.731,409.07,False
'2012-05-25T04:00:00',300.574,300.855,298.745,300.64,260.01,300.684,302.549,300.435,300.79,263.31,True
'2012-05-25T05:00:00',300.369,301.3,298.696,300.308,751.29,300.953,302.677,300.011,300.912,751.73,False
'2012-05-25T06:00:00',300.128,300.711,298.664,300.468,975.73,300.753,302.368,300.109,301.07,983.85,False
'2012-05-25T07:00:00',298.941,300.687,298.861,300.481,362.11,302.302,302.388,300.542,300.62,356.4,False
'2012-05-25T08:00:00',300.135,300.669,299.089,300.003,657.52,301.017,301.249,299.858,300.204,661.27,False
'2012-05-25T09:00:00',300.028,300.123,298.71,299.54,1064.5,300.179,300.286,299.245,299.721,893.5,False
'2012-05-25T10:00:00',299.501,299.796,298.944,299.55,1475.5,299.682,299.956,299.052,299.686,1501.5,True
'2012-05-25T11:00:00',299.55,300.348,299.393,300.16,1434.75,299.686,300.506,299.511,300.306,1503.0,False
'2012-05-25T12:00:00',300.118,300.293,299.689,300.14,693.5,300.287,300.43,299.832,300.246,724.25,True
'2012-05-25T13:00:00',300.131,300.493,299.594,300.483,518.25,300.236,300.606,299.776,300.596,527.25,True
'2012-05-25T14:00:00',300.483,301.369,300.277,300.751,1429.0,300.596,301.606,300.458,300.932,1529.75,False
'2012-05-25T15:00:00',300.776,301.094,298.978,299.359,1176.0,300.957,301.356,299.531,299.72,1235.0,False
'2012-05-25T16:00:00',299.379,300.866,299.379,300.103,692.25,299.74,301.071,299.74,300.284,691.5,False
'2012-05-25T17:00:00',300.112,300.119,298.479,299.349,1239.5,300.293,300.42,298.958,299.971,1119.5,False
'2012-05-25T18:00:00',299.297,299.667,297.84,299.182,453.38,299.95,301.122,299.204,299.333,261.13,False
'2012-05-25T19:00:00',299.097,299.338,297.515,299.097,209.75,300.242,300.975,299.207,300.151,280.25,True
'2012-05-25T20:00:00',299.097,299.642,297.151,299.097,198.75,300.151,301.293,298.379,299.901,192.75,False
'2012-05-25T21:00:00',299.097,299.298,297.367,299.048,247.75,300.151,300.803,298.37,300.151,246.25,True
'2012-05-25T22:00:00',299.048,300.103,297.114,299.614,222.88,300.151,301.466,298.477,299.765,210.13,False
'2012-05-27T23:00:00',299.054,299.351,297.547,299.083,88.76,299.206,301.05,299.206,299.557,91.76,True
'2012-05-28T00:00:00',299.151,299.829,297.967,299.707,160.88,299.468,301.439,299.231,299.833,170.63,True
'2012-05-28T01:00:00',299.801,299.843,298.12,298.12,71.4,299.887,301.481,299.799,301.481,72.0,False
'2012-05-28T02:00:00',299.873,300.019,298.926,299.245,214.5,299.967,300.138,299.068,299.395,209.25,False
'2012-05-28T03:00:00',299.267,299.508,298.883,298.989,208.21,299.387,299.609,299.023,299.111,212.25,False
'2012-05-28T04:00:00',299.129,299.34,298.902,299.15,242.48,299.259,299.445,299.046,299.3,243.75,True
'2012-05-28T05:00:00',299.332,299.403,298.937,298.994,345.17,299.432,299.532,299.049,299.144,332.25,False
'2012-05-28T06:00:00',298.789,299.065,298.626,298.75,356.19,298.939,299.215,298.774,298.9,357.75,True
'2012-05-28T07:00:00',298.739,299.257,298.095,298.138,384.75,298.889,299.379,298.234,298.288,379.5,False
'2012-05-28T08:00:00',298.036,298.38,296.816,297.409,445.67,298.186,298.502,296.966,297.559,418.5,False
'2012-05-28T09:00:00',297.292,298.032,297.038,297.616,375.0,297.442,298.174,297.188,297.766,375.75,True
'2012-05-28T10:00:00',297.903,298.713,297.887,298.414,364.5,298.022,298.871,298.022,298.572,370.5,False
'2012-05-28T11:00:00',298.343,298.393,297.397,297.464,503.25,298.497,298.507,297.523,297.608,473.25,False
'2012-05-28T12:00:00',297.626,297.885,297.007,297.769,441.13,297.784,298.043,297.134,297.917,439.75,False
'2012-05-28T13:00:00',297.654,297.835,297.516,297.748,634.5,297.808,297.993,297.654,297.877,650.25,True
'2012-05-28T14:00:00',297.748,298.767,297.532,298.431,629.25,297.872,298.897,297.675,298.581,618.75,True
'2012-05-28T15:00:00',298.421,299.216,298.388,298.74,465.98,298.571,299.36,298.532,298.89,475.5,False
'2012-05-28T16:00:00',298.654,299.182,298.466,299.013,767.25,298.804,299.32,298.58,299.163,786.0,False
'2012-05-28T17:00:00',299.011,299.142,298.713,298.966,431.5,299.161,299.289,298.833,299.116,432.25,False
'2012-05-28T18:00:00',298.878,299.04,298.665,298.716,268.5,299.01,299.187,298.814,298.866,267.0,False
'2012-05-28T19:00:00',298.945,298.946,298.453,298.575,129.0,299.081,299.081,298.601,298.725,116.25,False
'2012-05-28T20:00:00',298.795,298.795,298.424,298.441,75.98,298.945,298.945,298.574,298.575,75.0,False
'2012-05-28T21:00:00',298.623,298.63,298.365,298.48,99.75,298.745,298.78,298.515,298.544,98.25,False
'2012-05-28T22:00:00',298.522,298.585,298.381,298.438,136.73,298.654,298.725,298.52,298.588,141.75,False
'2012-05-28T23:00:00',298.471,298.561,298.315,298.453,235.5,298.621,298.695,298.465,298.603,231.0,True
'2012-05-29T00:00:00',298.614,298.628,298.406,298.52,245.65,298.764,298.764,298.543,298.67,243.75,True
'2012-05-29T01:00:00',298.56,298.999,298.443,298.864,318.69,298.71,299.139,298.586,299.014,312.0,True
'2012-05-29T02:00:00',298.934,299.064,298.692,298.872,427.67,299.02,299.202,298.839,299.022,411.75,False
'2012-05-29T03:00:00',298.937,298.959,298.837,298.865,387.11,298.981,299.105,298.925,299.009,379.5,True
'2012-05-29T04:00:00',298.956,299.016,298.845,298.885,425.36,299.084,299.155,298.944,299.025,418.5,False
'2012-05-29T05:00:00',298.961,298.983,298.645,298.682,392.13,299.111,299.116,298.75,298.832,393.75,True
'2012-05-29T06:00:00',298.733,299.007,298.564,298.6,314.42,298.809,299.157,298.658,298.75,315.0,True
'2012-05-29T07:00:00',298.618,299.097,298.507,298.894,377.48,298.768,299.218,298.635,299.044,378.0,True
'2012-05-29T08:00:00',298.978,299.445,298.277,298.575,449.71,299.104,299.52,298.427,298.715,443.25,False
'2012-05-29T09:00:00',298.791,299.007,298.076,299.007,303.69,298.941,299.157,298.226,299.157,305.25,True
'2012-05-29T10:00:00',299.032,299.117,298.572,298.899,343.0,299.182,299.267,298.722,299.049,343.75,True
'2012-05-29T11:00:00',298.949,299.322,298.404,298.884,762.0,299.099,299.427,298.554,299.034,756.75,False
'2012-05-29T12:00:00',298.875,299.032,298.171,298.582,399.0,299.025,299.182,298.321,298.732,423.75,False
'2012-05-29T13:00:00',298.602,298.693,298.032,298.307,555.0,298.752,298.842,298.182,298.457,512.25,False
'2012-05-29T14:00:00',298.113,298.644,297.379,297.803,684.75,298.263,298.79,297.529,297.957,693.0,False
'2012-05-29T15:00:00',297.583,297.949,296.625,296.997,525.95,297.733,298.099,296.775,297.147,540.0,False
'2012-05-29T16:00:00',297.16,297.257,296.096,296.565,552.0,297.313,297.407,296.247,296.715,504.75,True
'2012-05-29T17:00:00',296.59,297.311,296.305,296.851,371.25,296.74,297.461,296.455,297.001,375.75,True
'2012-05-29T18:00:00',296.875,297.628,296.875,297.4,412.67,297.025,297.778,297.025,297.55,415.5,True
'2012-05-29T19:00:00',298.035,298.035,297.331,297.669,363.92,298.192,298.192,297.461,297.819,356.25,True
'2012-05-29T20:00:00',297.631,298.127,297.38,297.53,391.44,297.781,298.269,297.53,297.662,374.25,False
'2012-05-29T21:00:00',297.633,297.768,296.995,297.075,346.44,297.779,297.913,297.127,297.195,347.25,False
'2012-05-29T22:00:00',297.173,297.524,296.695,297.127,363.92,297.323,297.674,296.836,297.277,357.75,False
'2012-05-29T23:00:00',297.066,297.456,296.693,297.193,346.61,297.214,297.606,296.834,297.307,360.0,True
'2012-05-30T00:00:00',297.178,297.647,296.902,297.261,329.42,297.32,297.795,297.032,297.379,337.5,False
'2012-05-30T01:00:00',297.232,297.343,297.171,297.214,359.13,297.382,297.489,297.292,297.328,363.75,True
'2012-05-30T02:00:00',297.195,297.344,297.175,297.276,374.65,297.345,297.49,297.284,297.424,362.25,True
'2012-05-30T03:00:00',297.292,297.777,296.833,297.18,416.78,297.44,297.927,296.983,297.33,418.0,False
'2012-05-30T04:00:00',297.256,297.348,296.899,297.195,367.61,297.378,297.489,297.049,297.343,375.0,False
'2012-05-30T05:00:00',297.18,297.326,297.179,297.186,335.19,297.31,297.425,297.289,297.332,336.0,False
'2012-05-30T06:00:00',297.261,297.323,297.171,297.177,366.88,297.411,297.425,297.272,297.327,364.0,True
'2012-05-30T07:00:00',297.228,297.54,296.948,297.488,370.32,297.378,297.687,297.072,297.638,366.0,False
'2012-05-30T08:00:00',297.365,297.519,296.648,297.38,351.4,297.515,297.654,296.784,297.528,357.0,True
'2012-05-30T09:00:00',297.464,299.466,297.426,298.048,547.96,297.614,299.557,297.57,298.198,529.5,False
'2012-05-30T10:00:00',298.049,298.792,297.679,298.717,536.25,298.199,298.942,297.829,298.867,539.25,True
'2012-05-30T11:00:00',298.761,299.27,298.562,298.773,803.25,298.911,299.39,298.706,298.923,895.5,True
'2012-05-30T12:00:00',298.754,299.553,298.409,299.553,603.75,298.904,299.702,298.557,299.702,630.0,False
'2012-05-30T13:00:00',299.553,299.553,296.735,297.649,715.96,299.673,299.673,296.885,297.799,673.5,False
'2012-05-30T14:00:00',297.747,298.898,297.702,298.481,677.48,297.907,299.047,297.846,298.631,665.25,True
'2012-05-30T15:00:00',298.593,299.819,298.369,299.37,460.84,298.753,299.963,298.519,299.52,491.25,True
'2012-05-30T16:00:00',299.449,301.254,299.264,300.853,540.23,299.523,301.41,299.414,301.003,549.75,True
'2012-05-30T17:00:00',300.893,301.338,300.283,300.619,336.42,301.043,301.488,300.427,300.769,341.25,True
'2012-05-30T18:00:00',300.887,301.603,300.728,300.91,455.94,301.037,301.753,300.866,301.05,455.25,False
'2012-05-30T19:00:00',300.926,301.075,300.368,301.053,487.63,301.076,301.225,300.514,301.203,483.25,True
'2012-05-30T20:00:00',300.964,301.096,300.265,300.773,503.65,301.108,301.226,300.415,300.917,489.75,False
'2012-05-30T21:00:00',300.841,300.868,300.565,300.834,434.82,300.975,301.017,300.715,300.892,440.25,True
'2012-05-30T22:00:00',300.879,300.965,300.482,300.952,443.65,301.029,301.102,300.632,301.102,450.75,True
'2012-05-30T23:00:00',300.934,301.188,300.606,301.145,453.92,301.084,301.315,300.756,301.295,456.0,False
'2012-05-31T00:00:00',301.026,301.171,300.891,301.114,438.4,301.176,301.305,301.028,301.264,441.0,True
'2012-05-31T01:00:00',301.052,301.229,300.87,301.085,437.59,301.202,301.379,301.006,301.235,446.25,False
'2012-05-31T02:00:00',300.904,301.158,300.861,301.111,389.42,301.038,301.278,301.008,301.251,387.75,True
'2012-05-31T03:00:00',301.056,301.162,300.842,301.115,383.65,301.206,301.279,300.992,301.265,376.5,True
'2012-05-31T04:00:00',301.043,301.27,300.921,300.924,359.15,301.193,301.42,301.065,301.074,355.75,False
'2012-05-31T05:00:00',301.096,301.268,300.86,301.18,398.25,301.246,301.415,300.997,301.33,391.5,True
'2012-05-31T06:00:00',301.265,301.554,301.127,301.411,362.44,301.335,301.704,301.277,301.537,368.5,True
'2012-05-31T07:00:00',301.363,301.725,300.86,300.979,383.21,301.513,301.875,301.01,301.129,379.75,False
'2012-05-31T08:00:00',301.064,301.44,300.39,301.142,451.44,301.214,301.59,300.54,301.272,432.0,False
'2012-05-31T09:00:00',301.236,301.26,299.78,300.192,456.75,301.386,301.41,299.924,300.342,415.5,False
'2012-05-31T10:00:00',300.061,300.418,299.923,300.295,492.0,300.211,300.568,300.023,300.395,482.25,True
'2012-05-31T11:00:00',300.206,301.095,299.83,300.905,661.5,300.306,301.237,299.98,301.005,699.25,True
'2012-05-31T12:00:00',300.93,301.293,300.47,300.85,368.25,301.007,301.393,300.62,300.95,435.0,True
'2012-05-31T13:00:00',300.643,301.86,300.643,301.231,599.25,300.797,301.969,300.796,301.381,633.75,True
'2012-05-31T14:00:00',301.139,302.497,301.139,302.206,558.0,301.289,302.64,301.266,302.306,531.75,True
'2012-05-31T15:00:00',302.215,304.136,301.65,303.38,406.21,302.307,304.286,301.754,303.53,408.0,False
'2012-05-31T16:00:00',303.405,303.655,302.108,302.37,447.75,303.555,303.74,302.258,302.519,465.75,False
'2012-05-31T17:00:00',302.462,302.822,301.481,301.844,301.96,302.6,302.945,301.631,301.994,305.25,False
'2012-05-31T18:00:00',301.776,301.985,300.326,300.419,444.98,301.906,302.129,300.46,300.569,444.0,False
'2012-05-31T19:00:00',300.643,300.656,299.915,300.545,449.65,300.761,300.806,300.05,300.695,450.75,True
'2012-05-31T20:00:00',300.527,300.722,300.149,300.27,449.42,300.641,300.864,300.299,300.416,455.25,False
'2012-05-31T21:00:00',300.308,300.672,299.919,300.146,465.4,300.45,300.793,300.052,300.284,468.0,True
'2012-05-31T22:00:00',300.239,300.806,300.18,300.373,454.23,300.389,300.936,300.33,300.395,469.75,False
'2012-05-31T23:00:00',300.52,300.71,300.293,300.615,499.15,300.636,300.853,300.425,300.765,495.0,False
'2012-06-01T00:00:00',300.597,300.663,300.346,300.385,449.65,300.747,300.769,300.496,300.535,451.5,False
'2012-06-01T01:00:00',300.593,300.651,300.328,300.559,455.19,300.743,300.765,300.478,300.709,455.25,True
'2012-06-01T02:00:00',300.605,300.665,300.391,300.585,438.36,300.755,300.761,300.541,300.735,443.5,True
'2012-06-01T03:00:00',300.591,300.715,300.378,300.609,456.63,300.709,300.829,300.519,300.759,452.25,False
'2012-06-01T04:00:00',300.683,300.699,300.427,300.661,445.21,300.833,300.834,300.577,300.811,438.75,True
'2012-06-01T05:00:00',300.651,300.729,300.49,300.601,446.88,300.795,300.835,300.615,300.739,453.0,True
'2012-06-01T06:00:00',300.681,301.106,300.528,301.03,444.34,300.815,301.231,300.667,301.15,439.5,True
'2012-06-01T07:00:00',301.065,301.118,300.468,300.68,445.09,301.133,301.268,300.6,300.83,438.0,True
'2012-06-01T08:00:00',300.643,301.31,300.478,300.807,458.36,300.773,301.4,300.628,300.957,458.25,True
'2012-06-01T09:00:00',300.973,301.965,300.527,301.316,448.5,301.073,302.08,300.677,301.417,470.25,True
'2012-06-01T10:00:00',301.416,304.143,301.416,304.143,939.46,301.566,304.297,301.566,304.297,1005.0,True
'2012-06-01T11:00:00',304.168,307.005,304.168,305.493,702.0,304.316,307.155,304.307,305.636,630.0,False
'2012-06-01T12:00:00',305.199,306.608,305.155,306.224,657.37,305.349,306.742,305.305,306.358,669.0,False
'2012-06-01T13:00:00',306.093,306.286,304.949,305.793,604.5,306.247,306.44,305.099,305.903,597.35,True
'2012-06-01T14:00:00',305.793,307.18,304.886,305.159,513.46,305.907,307.33,305.013,305.309,513.75,False
'2012-06-01T15:00:00',305.186,305.186,302.574,304.627,396.71,305.336,305.336,302.713,304.767,394.0,True
'2012-06-01T16:00:00',304.094,306.04,303.813,305.388,750.0,304.195,306.16,303.962,305.409,763.5,True
'2012-06-01T17:00:00',305.593,306.609,304.567,304.636,660.92,305.714,306.735,304.713,304.786,647.25,False
'2012-06-01T18:00:00',304.62,305.182,304.254,305.079,483.11,304.754,305.329,304.403,305.229,482.25,True
'2012-06-01T19:00:00',305.188,305.536,304.941,305.456,396.63,305.336,305.686,305.091,305.606,396.0,True
'2012-06-01T20:00:00',305.458,305.699,304.149,304.786,401.65,305.532,305.849,304.288,304.936,398.25,False
'2012-06-01T21:00:00',304.728,304.853,304.261,304.685,391.44,304.876,304.976,304.405,304.823,381.75,True
'2012-06-01T22:00:00',304.65,304.954,304.351,304.705,382.44,304.8,305.096,304.501,304.855,372.0,False
'2012-06-03T23:00:00',304.655,304.798,304.505,304.576,217.61,304.805,304.852,304.61,304.726,223.5,False
'2012-06-04T00:00:00',304.72,304.72,304.449,304.601,296.25,304.822,304.844,304.566,304.751,282.75,False
'2012-06-04T01:00:00',304.676,304.723,304.461,304.652,302.19,304.826,304.833,304.611,304.782,299.25,True
'2012-06-04T02:00:00',304.635,304.722,304.41,304.601,490.25,304.785,304.872,304.552,304.729,455.75,False
'2012-06-04T03:00:00',304.672,304.718,304.558,304.65,337.38,304.822,304.849,304.697,304.8,322.0,True
'2012-06-04T04:00:00',304.722,304.722,304.628,304.636,518.01,304.872,304.872,304.737,304.786,496.25,False
'2012-06-04T05:00:00',304.694,304.712,304.626,304.637,403.25,304.844,304.866,304.729,304.791,368.0,True
'2012-06-04T06:00:00',304.695,304.715,304.623,304.65,320.63,304.845,304.867,304.721,304.8,318.0,True
'2012-06-04T07:00:00',304.674,304.764,304.491,304.655,349.51,304.816,304.914,304.641,304.723,347.25,True
'2012-06-04T08:00:00',304.648,305.027,303.991,304.139,370.14,304.798,305.151,304.141,304.289,360.0,False
'2012-06-04T09:00:00',304.145,304.759,303.983,304.076,542.38,304.295,304.909,304.087,304.218,524.75,False
'2012-06-04T10:00:00',304.095,304.316,303.843,304.154,463.52,304.237,304.466,303.963,304.304,453.0,True
'2012-06-04T11:00:00',304.128,305.102,303.61,303.839,553.88,304.278,305.252,303.757,303.989,533.25,False
'2012-06-04T12:00:00',303.708,303.97,303.495,303.941,489.89,303.858,304.115,303.645,304.077,472.25,True
'2012-06-04T13:00:00',303.909,304.168,302.474,302.633,434.03,304.013,304.275,302.628,302.783,420.5,False
'2012-06-04T14:00:00',302.648,303.328,302.442,303.109,456.25,302.755,303.442,302.596,303.259,442.75,False
'2012-06-04T15:00:00',302.993,303.153,301.256,301.711,440.13,303.143,303.303,301.406,301.861,435.25,False
'2012-06-04T16:00:00',301.618,302.569,301.54,302.315,477.63,301.754,302.719,301.667,302.465,466.0,True
'2012-06-04T17:00:00',302.282,302.732,302.174,302.647,494.01,302.432,302.881,302.324,302.797,480.5,True
'2012-06-04T18:00:00',302.629,303.342,302.151,302.486,443.76,302.779,303.482,302.272,302.636,430.25,False
'2012-06-04T19:00:00',302.499,302.506,301.834,301.949,424.0,302.649,302.656,301.984,302.099,408.25,False
'2012-06-04T20:00:00',302.031,302.083,301.618,301.994,369.0,302.181,302.237,301.768,302.144,357.75,False
'2012-06-04T21:00:00',301.888,301.994,301.748,301.778,370.51,302.036,302.144,301.876,301.928,357.75,False
'2012-06-04T22:00:00',301.934,301.968,301.682,301.755,352.0,302.042,302.103,301.823,301.889,344.5,False
'2012-06-04T23:00:00',301.813,301.907,301.514,301.683,363.26,301.963,302.061,301.664,301.833,355.75,False
'2012-06-05T00:00:00',301.767,301.808,301.52,301.712,341.75,301.921,301.939,301.65,301.862,332.75,True
'2012-06-05T01:00:00',301.673,301.928,301.627,301.781,386.0,301.827,302.078,301.777,301.935,366.5,False
'2012-06-05T02:00:00',301.739,301.819,301.598,301.75,334.51,301.889,301.969,301.742,301.804,322.5,True
'2012-06-05T03:00:00',301.732,301.837,301.64,301.709,482.26,301.882,301.987,301.788,301.859,469.5,True
'2012-06-05T04:00:00',301.892,301.892,301.648,301.703,347.64,301.996,301.996,301.798,301.853,335.25,False
'2012-06-05T05:00:00',301.745,301.855,301.672,301.716,450.51,301.895,301.991,301.813,301.852,442.25,True
'2012-06-05T06:00:00',301.796,301.858,301.588,301.688,375.5,301.946,302.007,301.72,301.842,359.0,False
'2012-06-05T07:00:00',301.776,301.847,301.537,301.675,398.25,301.91,301.997,301.673,301.825,381.75,True
'2012-06-05T08:00:00',301.677,302.033,301.267,301.753,507.13,301.827,302.183,301.412,301.793,467.0,True
'2012-06-05T09:00:00',301.435,302.987,301.336,302.527,514.75,301.589,303.137,301.49,302.669,496.75,True
'2012-06-05T10:00:00',302.546,303.127,302.457,302.946,298.75,302.688,303.277,302.602,303.096,304.75,False
'2012-06-05T11:00:00',302.762,302.955,302.27,302.779,311.15,302.912,303.105,302.42,302.811,304.75,False
'2012-06-05T12:00:00',302.559,302.79,302.016,302.15,348.5,302.709,302.94,302.166,302.304,344.75,True
'2012-06-05T13:00:00',302.176,302.8,301.828,302.181,283.25,302.326,302.95,301.978,302.225,281.0,False
'2012-06-05T14:00:00',302.108,302.471,301.546,301.955,382.75,302.258,302.621,301.696,302.105,374.5,False
'2012-06-05T15:00:00',302.038,302.075,301.066,301.232,410.0,302.188,302.225,301.216,301.382,401.75,True
'2012-06-05T16:00:00',301.192,302.362,301.137,302.328,303.89,301.342,302.512,301.291,302.478,299.75,True
'2012-06-05T17:00:00',302.347,303.24,301.972,303.24,320.5,302.497,303.383,302.126,303.383,310.0,False
'2012-06-05T18:00:00',303.24,303.24,302.009,302.27,479.63,303.383,303.383,302.159,302.42,453.0,False
'2012-06-05T19:00:00',302.231,302.318,301.444,301.468,396.38,302.381,302.468,301.596,301.618,382.5,False
'2012-06-05T20:00:00',301.679,301.706,301.187,301.607,368.63,301.765,301.856,301.337,301.757,357.75,True
'2012-06-05T21:00:00',301.563,301.8,301.307,301.43,333.76,301.713,301.95,301.457,301.58,327.75,False
'2012-06-05T22:00:00',301.439,301.694,301.332,301.505,324.39,301.589,301.844,301.482,301.655,314.25,False
'2012-06-05T23:00:00',301.472,301.574,301.207,301.565,331.88,301.622,301.724,301.361,301.715,324.0,True
'2012-06-06T00:00:00',301.415,301.586,301.315,301.469,325.27,301.565,301.718,301.453,301.619,321.5,True
'2012-06-06T01:00:00',301.507,301.611,301.322,301.404,344.26,301.661,301.742,301.398,301.558,336.75,False
'2012-06-06T02:00:00',301.454,301.527,301.185,301.331,475.27,301.608,301.677,301.339,301.481,467.75,True
'2012-06-06T03:00:00',301.487,301.665,301.195,301.306,450.14,301.637,301.815,301.337,301.456,446.75,False
'2012-06-06T04:00:00',301.237,301.408,301.077,301.272,500.01,301.387,301.558,301.22,301.422,492.5,False
'2012-06-06T05:00:00',301.284,301.382,300.794,300.89,484.64,301.434,301.503,300.927,301.04,473.75,False
'2012-06-06T06:00:00',300.936,301.061,300.696,300.879,429.52,301.086,301.215,300.846,301.033,420.5,True
'2012-06-06T07:00:00',300.885,301.575,300.875,301.534,455.14,301.035,301.684,301.025,301.684,442.75,True
'2012-06-06T08:00:00',301.45,301.606,300.455,300.694,414.51,301.6,301.756,300.609,300.848,400.25,False
'2012-06-06T09:00:00',300.805,300.977,299.176,299.357,363.25,300.905,301.065,299.326,299.499,352.75,False
'2012-06-06T10:00:00',299.18,299.889,298.993,299.889,570.0,299.322,299.957,299.056,299.957,567.0,True
'2012-06-06T11:00:00',299.642,300.325,299.277,300.06,466.52,299.792,300.414,299.427,300.16,450.0,True
'2012-06-06T12:00:00',300.194,300.319,299.14,299.883,442.5,300.319,300.457,299.262,300.023,413.25,False
'2012-06-06T13:00:00',299.663,300.126,299.082,299.583,346.01,299.813,300.22,299.236,299.733,355.0,True
'2012-06-06T14:00:00',299.531,300.631,299.463,300.612,401.0,299.667,300.707,299.615,300.707,388.25,False
'2012-06-06T15:00:00',300.272,300.523,298.7,298.998,332.25,300.426,300.671,298.85,299.133,343.5,False
'2012-06-06T16:00:00',298.884,299.66,298.57,298.698,408.0,299.029,299.816,298.72,298.85,398.25,False
'2012-06-06T17:00:00',298.474,298.954,297.814,298.368,497.25,298.628,299.094,297.964,298.468,466.5,False
'2012-06-06T18:00:00',298.377,298.377,297.552,297.783,441.38,298.477,298.477,297.702,297.933,436.5,True
'2012-06-06T19:00:00',297.758,299.076,297.608,298.978,444.28,297.912,299.22,297.758,299.128,430.0,True
'2012-06-06T20:00:00',299.026,299.506,298.457,298.569,525.89,299.176,299.654,298.607,298.719,499.25,False
'2012-06-06T21:00:00',298.63,298.71,297.539,297.579,396.65,298.78,298.86,297.678,297.729,382.0,False
'2012-06-06T22:00:00',297.623,298.093,297.516,297.961,420.63,297.773,298.235,297.657,298.111,413.5,False
'2012-06-06T23:00:00',298.004,298.078,297.817,297.993,571.13,298.154,298.207,297.967,298.143,555.0,True
'2012-06-07T00:00:00',298.025,298.108,297.612,298.002,490.76,298.175,298.207,297.74,298.152,469.0,True
'2012-06-07T01:00:00',298.056,298.111,297.799,297.842,510.89,298.206,298.214,297.939,297.992,485.75,False
'2012-06-07T02:00:00',297.865,297.938,297.719,297.871,260.77,298.015,298.088,297.869,298.017,260.75,True
'2012-06-07T03:00:00',297.85,298.008,297.72,297.764,417.5,298.0,298.162,297.868,297.914,403.25,True
'2012-06-07T04:00:00',297.865,298.041,297.516,297.845,335.64,298.015,298.188,297.666,297.999,326.25,False
'2012-06-07T05:00:00',297.872,297.93,297.751,297.847,417.02,298.022,298.046,297.84,298.001,401.25,False
'2012-06-07T06:00:00',297.847,297.928,297.744,297.888,283.13,297.997,298.046,297.894,298.024,281.25,False
'2012-06-07T07:00:00',297.874,297.898,297.579,297.765,319.51,298.024,298.048,297.729,297.915,313.5,True
'2012-06-07T08:00:00',297.848,298.992,297.528,298.478,415.75,297.998,299.107,297.682,298.632,409.0,True
'2012-06-07T09:00:00',298.588,299.352,298.373,299.101,493.75,298.688,299.452,298.527,299.201,484.0,False
'2012-06-07T10:00:00',299.161,299.217,296.989,297.218,585.0,299.261,299.351,297.139,297.368,617.25,False
'2012-06-07T11:00:00',297.34,297.489,295.421,295.782,621.5,297.464,297.629,295.568,295.932,609.5,False
'2012-06-07T12:00:00',295.861,297.05,295.621,295.895,502.0,295.961,297.147,295.771,296.045,505.0,False
'2012-06-07T13:00:00',295.911,296.221,294.526,294.858,415.0,296.061,296.371,294.676,294.958,412.0,False
'2012-06-07T14:00:00',294.862,295.608,294.396,294.781,548.75,294.992,295.729,294.55,294.935,554.0,False
'2012-06-07T15:00:00',294.955,295.03,293.033,294.147,583.25,295.055,295.147,293.183,294.297,569.06,True
'2012-06-07T16:00:00',294.225,295.379,293.844,294.646,351.0,294.345,295.529,293.998,294.8,351.0,False
'2012-06-07T17:00:00',294.687,295.17,293.94,294.815,425.88,294.827,295.32,294.09,294.969,434.5,True
'2012-06-07T18:00:00',295.012,295.377,294.435,294.989,448.13,295.142,295.527,294.585,295.139,433.5,False
'2012-06-07T19:00:00',295.245,295.363,294.239,294.491,435.02,295.395,295.505,294.386,294.641,425.25,False
'2012-06-07T20:00:00',294.545,294.899,293.839,294.004,477.89,294.649,295.049,293.989,294.158,461.0,True
'2012-06-07T21:00:00',294.065,295.738,294.058,295.476,355.38,294.215,295.888,294.19,295.63,352.0,True
'2012-06-07T22:00:00',295.539,295.758,294.694,294.874,366.51,295.689,295.908,294.844,295.024,351.5,False
'2012-06-07T23:00:00',294.961,295.464,294.578,295.069,456.75,295.115,295.611,294.728,295.219,443.25,False
'2012-06-08T00:00:00',295.148,295.285,294.881,295.153,334.38,295.298,295.435,295.031,295.303,321.25,False
'2012-06-08T01:00:00',295.103,295.247,294.979,295.176,419.13,295.253,295.366,295.129,295.326,402.25,True
'2012-06-08T02:00:00',295.147,296.174,294.998,296.138,485.65,295.297,296.292,295.148,296.288,464.25,False
'2012-06-08T03:00:00',296.011,296.159,295.61,295.707,401.25,296.161,296.309,295.76,295.811,387.0,False
'2012-06-08T04:00:00',295.807,295.807,295.558,295.695,405.75,295.961,295.961,295.672,295.845,387.0,False
'2012-06-08T05:00:00',295.739,295.788,295.536,295.683,573.0,295.889,295.917,295.67,295.833,551.25,False
'2012-06-08T06:00:00',295.776,295.776,295.531,295.621,478.75,295.926,295.926,295.681,295.771,463.75,True
'2012-06-08T07:00:00',295.469,296.468,294.966,296.187,511.0,295.623,296.622,295.116,296.341,479.5,True
'2012-06-08T08:00:00',296.185,297.025,296.141,296.555,578.38,296.339,297.179,296.291,296.705,536.0,True
'2012-06-08T09:00:00',296.761,297.573,296.073,297.42,419.13,296.901,297.703,296.223,297.557,397.75,True
'2012-06-08T10:00:00',297.42,298.093,297.42,297.713,616.25,297.557,298.233,297.557,297.834,568.25,False
'2012-06-08T11:00:00',297.716,298.049,296.311,296.782,562.75,297.834,298.189,296.461,296.932,565.0,False
'2012-06-08T12:00:00',296.631,297.342,296.631,297.213,254.0,296.781,297.482,296.781,297.353,245.0,True
'2012-06-08T13:00:00',296.94,297.447,296.406,296.593,408.75,297.094,297.582,296.522,296.731,411.75,False
'2012-06-08T14:00:00',296.593,296.849,296.049,296.783,918.75,296.706,296.989,296.169,296.923,920.25,True
'2012-06-08T15:00:00',296.678,296.967,295.957,296.475,382.5,296.828,297.086,296.107,296.615,389.25,False
'2012-06-08T16:00:00',296.48,296.484,295.68,296.093,348.75,296.63,296.634,295.83,296.243,342.0,False
'2012-06-08T17:00:00',296.229,296.41,295.885,296.172,280.26,296.369,296.55,296.035,296.326,290.75,False
'2012-06-08T18:00:00',296.234,296.287,295.824,295.876,421.65,296.374,296.427,295.974,296.026,413.75,False
'2012-06-08T19:00:00',295.902,295.969,295.38,295.5,446.02,296.052,296.123,295.53,295.65,431.75,False
'2012-06-08T20:00:00',295.506,295.543,295.201,295.32,453.91,295.656,295.693,295.351,295.47,440.75,False
'2012-06-08T21:00:00',295.261,295.392,294.981,295.04,469.38,295.411,295.542,295.131,295.19,443.5,False
'2012-06-08T22:00:00',295.017,295.108,294.768,294.814,444.63,295.167,295.258,294.918,294.968,427.0,False
'2012-06-10T23:00:00',294.113,294.153,293.723,293.863,94.75,294.267,294.307,293.877,294.017,94.75,False
'2012-06-11T00:00:00',294.029,294.029,293.393,293.593,192.5,294.183,294.183,293.547,293.747,191.75,False
'2012-06-11T01:00:00',293.553,293.823,293.403,293.572,211.5,293.707,293.977,293.557,293.726,210.75,True
'2012-06-11T02:00:00',293.408,293.821,293.315,293.64,1691.5269,294.138,294.56,294.058,294.37,1676.1271,True
'2012-06-11T03:00:00',293.709,293.867,293.49,293.618,2474.8623,294.409,294.499,294.22,294.438,2473.1616,True
'2012-06-11T04:00:00',293.709,293.885,292.582,293.46,3080.9368,294.409,294.806,293.894,294.12,3092.0884,False
'2012-06-11T05:00:00',293.522,293.635,293.136,293.447,2048.2651,294.122,294.359,293.807,294.187,2044.593,True
'2012-06-11T06:00:00',293.492,294.826,293.111,293.424,866.4743,294.222,295.396,293.643,294.084,855.3278,False
'2012-06-11T07:00:00',293.831,293.831,293.238,293.545,1836.0928,293.899,294.295,293.577,294.275,1839.0815,True
'2012-06-11T08:00:00',293.582,294.312,292.898,293.448,2454.4343,294.312,295.082,293.582,294.208,2462.3406,True
'2012-06-11T09:00:00',293.891,295.016,293.081,294.577,1669.9186,293.991,295.784,293.79,294.621,1664.6327,False
'2012-06-11T10:00:00',294.438,294.987,293.515,294.987,745.3983,294.538,295.087,293.886,295.087,745.64,True
'2012-06-11T11:00:00',294.978,295.053,293.992,294.833,891.5532,295.078,295.272,294.385,294.975,1386.817,True
'2012-06-11T12:00:00',294.767,295.559,294.554,295.545,505.5746,294.911,295.647,294.873,295.637,517.3486,True
'2012-06-11T13:00:00',295.545,296.299,294.547,295.754,682.8069,295.637,296.403,294.647,295.854,681.8396,False
'2012-06-11T14:00:00',295.606,295.953,294.974,295.283,773.9235,295.706,296.271,295.115,295.383,775.9844,False
'2012-06-11T15:00:00',295.234,295.387,294.299,294.938,407.5983,295.334,295.491,294.686,295.088,380.7827,True
'2012-06-11T16:00:00',294.85,295.752,294.271,295.548,516.2179,294.95,296.208,294.645,295.653,531.1129,True
'2012-06-11T17:00:00',295.01,295.995,294.6,295.703,686.2854,295.152,296.108,295.152,295.833,692.1681,True
'2012-06-11T18:00:00',295.837,296.053,295.198,295.643,717.3165,295.937,296.753,295.609,296.413,774.6765,True
'2012-06-11T19:00:00',295.798,296.497,295.519,295.926,619.9,296.558,296.86,296.07,296.526,658.8929,True
'2012-06-11T20:00:00',295.875,296.583,295.64,296.516,653.6176,296.585,297.16,296.057,296.612,680.3681,True
'2012-06-11T21:00:00',296.436,296.929,295.73,296.803,654.8436,296.526,297.391,296.301,296.913,680.0035,True
'2012-06-11T22:00:00',296.776,297.305,296.306,296.967,906.3647,296.868,297.862,296.819,297.737,926.4183,False
'2012-06-11T23:00:00',296.965,297.02,296.23,296.86,1321.4531,297.695,297.74,296.975,297.62,1320.0944,True
'2012-06-12T00:00:00',296.971,297.052,296.765,296.972,2227.4016,297.691,297.793,297.523,297.752,2226.5754,True
'2012-06-12T01:00:00',296.999,297.191,293.262,297.165,2413.5059,297.699,297.935,294.022,297.875,2407.7783,True
'2012-06-12T02:00:00',297.155,297.205,296.829,296.934,2296.812,297.885,297.95,297.584,297.664,2298.4111,True
'2012-06-12T03:00:00',296.929,297.31,296.745,296.929,2676.9819,297.629,297.903,297.487,297.749,2685.9321,True
'2012-06-12T04:00:00',297.047,297.21,296.335,297.041,3049.0588,297.747,298.545,297.496,297.701,3049.7622,False
'2012-06-12T05:00:00',297.032,297.249,296.731,296.845,1568.2073,297.632,298.003,297.262,297.655,1569.7742,True
'2012-06-12T06:00:00',296.997,297.277,296.732,297.0,572.5193,297.527,298.044,297.299,297.52,570.475,False
'2012-06-12T07:00:00',296.854,297.312,296.664,296.859,1970.6549,297.674,297.919,297.342,297.539,1967.9141,True
'2012-06-12T08:00:00',297.013,297.453,296.016,296.444,1881.7596,297.733,297.937,296.769,297.214,1888.1493,False
'2012-06-12T09:00:00',296.434,296.553,295.094,296.327,988.9962,297.164,297.18,295.815,296.457,1037.2112,True
'2012-06-12T10:00:00',296.327,297.038,295.728,296.875,1007.608,296.457,297.334,296.159,297.032,1034.9846,True
'2012-06-12T11:00:00',296.875,297.445,296.251,296.43,549.6859,297.032,297.6,296.629,297.2,553.0201,False
'2012-06-12T12:00:00',296.857,296.972,295.938,296.654,417.4536,297.007,297.12,296.446,296.754,416.9957,True
'2012-06-12T13:00:00',296.64,297.127,296.179,296.962,879.7551,296.74,297.429,296.434,297.062,879.6539,True
'2012-06-12T14:00:00',296.981,297.316,296.513,297.194,717.6754,297.081,297.686,296.712,297.294,722.6054,False
'2012-06-12T15:00:00',297.208,297.385,296.289,297.272,341.2943,297.308,297.485,296.641,297.372,345.2604,True
'2012-06-12T16:00:00',296.681,298.084,296.654,297.827,990.6624,297.441,298.371,297.306,297.927,1500.3651,True
'2012-06-12T17:00:00',297.852,298.38,296.631,298.301,668.049,297.952,298.457,297.044,298.457,697.4037,True
'2012-06-12T18:00:00',298.068,298.368,296.951,297.664,922.9111,298.09,298.76,297.54,297.736,972.6344,False
'2012-06-12T19:00:00',297.82,297.965,296.797,297.14,460.6078,297.92,298.379,297.223,297.74,494.3008,False
'2012-06-12T20:00:00',297.299,297.528,296.294,296.604,848.1341,297.399,298.171,296.779,297.364,881.4531,False
'2012-06-12T21:00:00',296.581,296.757,296.291,296.568,2415.7842,297.301,297.485,297.051,297.278,2421.6323,True
'2012-06-12T22:00:00',296.483,296.84,296.15,296.62,2688.6606,297.173,297.39,296.837,297.22,2688.1392,True
'2012-06-12T23:00:00',296.58,296.67,295.66,296.58,3090.5161,297.24,297.9,297.03,297.28,3094.5925,False
'2012-06-13T00:00:00',296.52,296.87,296.35,296.58,2680.5168,297.34,297.5,296.87,297.28,2681.8098,False
'2012-06-13T01:00:00',296.59,296.63,296.51,296.58,2402.3682,297.32,297.5,297.18,297.34,2402.9966,False
'2012-06-13T02:00:00',296.58,296.63,296.187,296.307,2443.0967,297.31,297.37,296.944,297.037,2435.092,False
'2012-06-13T03:00:00',296.366,296.577,296.174,296.265,2679.4019,297.066,297.168,296.789,297.085,2677.2861,True
'2012-06-13T04:00:00',296.318,296.519,295.636,296.262,3082.7463,297.018,297.846,296.759,296.922,3083.3701,False
'2012-06-13T05:00:00',296.408,296.548,296.018,296.223,1543.3805,297.008,297.268,296.683,297.103,1543.6687,True
'2012-06-13T06:00:00',296.298,296.554,296.111,296.277,567.9598,297.048,297.281,296.806,297.007,566.582,True
'2012-06-13T07:00:00',296.445,296.609,295.867,296.359,548.3741,296.825,297.59,296.592,296.859,547.9464,True
'2012-06-13T08:00:00',296.207,296.967,295.755,296.722,709.9025,296.937,297.624,296.585,297.482,705.6255,True
'2012-06-13T09:00:00',296.762,297.353,295.639,296.387,1373.4386,297.492,297.772,296.275,296.537,1318.6913,False
'2012-06-13T10:00:00',296.376,297.051,296.045,297.01,515.3914,296.526,297.201,296.338,297.161,493.8506,False
'2012-06-13T11:00:00',296.966,296.966,295.056,295.638,667.562,297.116,297.116,295.186,295.788,870.0976,False
'2012-06-13T12:00:00',295.628,296.463,294.762,296.463,620.5126,295.778,296.577,295.258,296.577,645.6985,True
'2012-06-13T13:00:00',296.224,296.425,295.333,295.63,585.2808,296.324,296.805,295.538,295.78,631.5546,True
'2012-06-13T14:00:00',295.64,296.495,295.477,296.324,657.5135,295.79,296.671,295.589,296.449,675.7727,True
'2012-06-13T15:00:00',296.332,296.816,295.889,296.377,642.6368,296.464,297.013,296.011,296.527,671.201,False
'2012-06-13T16:00:00',296.387,296.387,294.75,294.777,359.3111,296.537,296.537,294.896,294.933,355.8671,False
'2012-06-13T17:00:00',295.04,295.537,294.382,294.399,553.7078,295.198,295.687,294.463,294.529,558.9733,False
'2012-06-13T18:00:00',294.358,295.116,293.679,294.735,844.8347,294.488,295.293,294.259,294.845,933.5741,False
'2012-06-13T19:00:00',294.71,294.791,293.654,294.294,704.3834,294.796,295.26,294.425,295.004,723.9908,False
'2012-06-13T20:00:00',294.608,294.696,293.905,294.161,1174.5557,294.712,295.133,294.348,294.901,1198.1355,True
'2012-06-13T21:00:00',294.262,295.803,294.245,295.727,2313.9409,295.072,296.553,295.027,296.497,2328.8796,True
'2012-06-13T22:00:00',295.715,296.327,295.446,295.714,2391.6985,296.445,296.637,295.662,296.444,2399.4487,False
'2012-06-13T23:00:00',295.73,296.062,295.42,295.578,2394.0576,296.43,296.812,296.117,296.268,2407.0996,False
'2012-06-14T00:00:00',295.61,295.847,295.287,295.578,2708.781,296.29,296.677,296.107,296.288,2721.3887,True
'2012-06-14T01:00:00',295.566,295.825,294.777,295.735,3027.8149,296.326,296.987,296.11,296.225,3033.915,False
'2012-06-14T02:00:00',295.624,295.78,295.42,295.699,2373.4883,296.354,296.532,296.176,296.429,2365.6731,True
'2012-06-14T03:00:00',295.696,295.914,295.419,295.58,2679.4792,296.396,296.532,296.11,296.4,2685.2139,True
'2012-06-14T04:00:00',295.688,296.193,294.953,295.687,3073.3779,296.388,297.163,296.158,296.347,3082.0166,False
'2012-06-14T05:00:00',295.754,295.869,295.353,295.6,1458.4828,296.354,296.595,296.156,296.38,1457.594,True
'2012-06-14T06:00:00',295.612,295.916,295.265,295.566,300.3606,296.362,296.739,296.135,296.326,296.3898,False
'2012-06-14T07:00:00',295.632,295.957,294.892,295.299,551.642,296.362,296.565,295.637,296.009,550.058,True
'2012-06-14T08:00:00',295.521,296.353,295.218,295.853,1515.4568,296.091,296.757,295.914,296.623,1514.4327,False
'2012-06-14T09:00:00',296.38,296.38,294.883,295.414,1718.1027,296.48,296.606,295.352,296.214,1733.1906,True
'2012-06-14T10:00:00',295.513,297.865,295.345,297.118,697.509,296.093,298.105,295.798,297.218,720.9007,False
'2012-06-14T11:00:00',296.887,297.778,296.662,297.338,718.697,297.357,298.234,297.104,297.488,1050.1748,False
'2012-06-14T12:00:00',297.318,297.478,296.121,297.214,435.501,297.468,297.666,296.566,297.303,445.6382,True
'2012-06-14T13:00:00',296.939,297.59,296.584,297.391,620.8071,297.039,297.707,296.726,297.541,626.712,True
'2012-06-14T14:00:00',297.162,297.677,296.9,296.944,651.5601,297.262,297.907,297.005,297.094,620.7156,False
'2012-06-14T15:00:00',297.023,297.318,296.332,296.774,478.3446,297.107,297.468,296.721,296.934,476.2526,False
'2012-06-14T16:00:00',296.976,297.021,296.176,296.185,359.9685,297.126,297.302,296.326,296.335,381.1549,False
'2012-06-14T17:00:00',296.156,296.69,295.397,295.944,515.4379,296.306,296.84,295.547,296.094,538.1627,False
'2012-06-14T18:00:00',295.964,296.067,294.771,295.551,844.3038,296.114,296.504,295.252,295.691,888.1346,False
'2012-06-14T19:00:00',295.601,295.886,294.977,295.868,632.4902,295.701,296.541,295.459,295.968,648.0339,False
'2012-06-14T20:00:00',295.801,295.951,294.779,295.118,581.8661,295.901,296.377,295.218,295.218,612.5287,False
'2012-06-14T21:00:00',295.259,295.41,294.466,294.466,569.114,295.325,295.87,294.917,295.196,598.405,False
'2012-06-14T22:00:00',294.856,295.121,294.262,294.652,598.3133,294.928,295.785,294.698,295.272,637.8403,False
'2012-06-14T23:00:00',294.805,295.168,294.383,294.925,581.4724,295.245,295.632,294.829,295.067,593.5837,True
'2012-06-15T00:00:00',294.966,295.149,294.233,294.944,559.1378,295.058,295.78,294.698,295.044,589.1118,False
'2012-06-15T01:00:00',294.961,295.136,294.311,294.644,542.4635,295.061,295.801,294.917,295.404,567.5378,False
'2012-06-15T02:00:00',294.684,294.735,294.45,294.675,2362.2151,295.414,295.508,295.235,295.365,2360.7815,True
'2012-06-15T03:00:00',294.696,294.935,294.454,294.454,2691.4543,295.396,295.513,295.164,295.274,2691.6055,True
'2012-06-15T04:00:00',294.665,295.073,293.87,294.651,3083.6653,295.365,296.08,295.146,295.311,3080.9705,False
'2012-06-15T05:00:00',294.691,294.947,294.394,294.599,1535.7572,295.291,295.649,295.081,295.369,1537.9851,False
'2012-06-15T06:00:00',294.684,294.822,294.23,294.724,516.3107,295.314,295.69,295.093,295.364,513.6069,True
'2012-06-15T07:00:00',294.675,295.041,294.272,294.622,1971.421,295.315,295.558,294.972,295.302,1968.8331,True
'2012-06-15T08:00:00',294.558,295.675,294.349,294.887,2117.3083,295.278,296.017,295.143,295.617,2122.2117,True
'2012-06-15T09:00:00',295.426,296.014,294.582,295.423,1222.5071,295.526,296.535,295.316,296.063,1237.309,False
'2012-06-15T10:00:00',295.41,295.897,294.879,295.796,620.1792,296.07,296.3,295.454,295.946,623.6979,True
'2012-06-15T11:00:00',295.771,295.929,295.228,295.918,558.0569,295.921,296.281,295.542,296.032,672.9842,True
'2012-06-15T12:00:00',295.918,296.003,295.162,295.588,441.4984,296.032,296.322,295.639,295.738,442.1313,True
'2012-06-15T13:00:00',295.633,296.113,294.711,296.113,629.4546,295.783,296.263,295.187,296.263,626.925,True
'2012-06-15T14:00:00',296.308,296.732,295.237,295.563,793.313,296.46,296.857,295.303,295.713,809.0872,False
'2012-06-15T15:00:00',295.358,295.626,293.777,294.31,472.3077,295.458,295.776,294.238,294.444,418.0128,False
'2012-06-15T16:00:00',294.464,294.927,293.875,294.308,376.0944,294.614,295.204,294.032,294.464,394.5846,False
'2012-06-15T17:00:00',294.513,294.577,293.231,293.698,617.3349,294.663,294.815,293.429,293.828,641.7368,False
'2012-06-15T18:00:00',293.848,294.152,292.948,293.415,608.7278,293.998,294.398,293.341,293.503,657.1887,True
'2012-06-15T19:00:00',293.464,294.279,292.902,293.55,390.4898,293.564,294.669,293.331,294.35,406.0486,False
'2012-06-15T20:00:00',293.526,293.842,291.963,292.193,408.1445,294.226,294.226,292.396,292.883,423.6795,False
'2012-06-15T21:00:00',292.543,293.757,292.193,293.063,356.6688,292.643,294.11,292.567,293.157,366.8351,True
'2012-06-15T22:00:00',292.929,293.921,291.803,293.515,302.9488,293.029,294.257,292.204,294.185,313.1157,False
'2012-06-17T23:00:00',292.195,292.565,291.49,291.49,2484.8074,292.925,293.293,292.238,292.25,2469.896,False
'2012-06-18T00:00:00',291.735,291.748,289.158,289.995,2651.0002,292.465,292.465,289.919,290.665,2661.2847,False
'2012-06-18T01:00:00',290.12,290.192,289.276,289.984,3077.6042,290.73,291.486,290.341,290.564,3080.6892,False
'2012-06-18T02:00:00',290.332,290.427,290.042,290.27,441.55,290.428,290.52,290.115,290.354,417.0,True
'2012-06-18T03:00:00',290.274,290.626,290.104,290.399,418.28,290.374,290.734,290.229,290.557,381.75,False
'2012-06-18T04:00:00',290.468,290.468,290.066,290.404,313.23,290.578,290.59,290.166,290.474,315.75,True
'2012-06-18T05:00:00',290.39,290.513,290.035,290.284,226.55,290.534,290.667,290.163,290.394,241.5,False
'2012-06-18T06:00:00',290.374,290.465,290.207,290.393,191.84,290.474,290.582,290.347,290.547,236.25,True
'2012-06-18T07:00:00',290.465,290.865,290.028,290.097,431.54,290.565,290.973,290.152,290.247,408.75,True
'2012-06-18T08:00:00',290.322,291.535,290.008,291.23,499.56,290.458,291.649,290.09,291.384,477.0,True
'2012-06-18T09:00:00',291.417,292.45,291.043,291.9,371.11,291.517,292.557,291.187,292.0,395.25,True
'2012-06-18T10:00:00',291.752,293.21,291.721,292.394,523.97,291.824,293.346,291.824,292.551,559.5,False
'2012-06-18T11:00:00',292.389,293.06,292.172,292.433,518.69,292.546,293.205,292.286,292.515,500.25,False
'2012-06-18T12:00:00',292.48,292.48,291.234,291.897,446.12,292.57,292.571,291.364,292.047,402.5,False
'2012-06-18T13:00:00',291.868,292.434,291.459,292.134,314.63,292.004,292.574,291.579,292.244,328.5,True
'2012-06-18T14:00:00',292.131,293.616,292.072,293.331,457.5,292.281,293.716,292.179,293.481,440.25,False
'2012-06-18T15:00:00',293.415,293.606,292.43,292.627,308.31,293.555,293.706,292.57,292.727,296.25,False
'2012-06-18T16:00:00',292.295,292.523,291.326,291.866,366.2,292.395,292.635,291.452,291.986,349.5,False
'2012-06-18T17:00:00',291.858,292.492,291.639,291.822,357.94,291.978,292.592,291.782,291.962,352.5,False
'2012-06-18T18:00:00',291.68,291.997,291.183,291.327,555.46,291.8,292.117,291.26,291.389,459.0,False
'2012-06-18T19:00:00',291.272,291.66,290.999,291.524,398.26,291.384,291.76,291.124,291.624,351.0,True
'2012-06-18T20:00:00',291.537,291.933,291.401,291.451,383.27,291.637,292.04,291.507,291.591,338.25,True
'2012-06-18T21:00:00',291.62,292.0,291.089,291.248,351.01,291.73,292.1,291.209,291.331,315.0,False
'2012-06-18T22:00:00',291.248,291.248,290.519,290.938,428.25,291.392,291.392,290.619,290.972,406.5,False
'2012-06-18T23:00:00',291.003,291.11,290.748,290.808,216.76,291.103,291.24,290.885,290.952,259.5,False
'2012-06-19T00:00:00',290.961,291.093,290.595,290.819,372.43,291.081,291.233,290.707,290.909,392.25,False
'2012-06-19T01:00:00',290.857,290.95,290.7,290.839,401.08,291.001,291.014,290.825,290.989,387.25,True
'2012-06-19T02:00:00',290.859,290.948,290.673,290.767,408.87,290.969,291.048,290.755,290.915,372.75,False
'2012-06-19T03:00:00',290.856,290.941,290.627,290.886,434.39,290.97,291.041,290.75,290.986,389.25,False
'2012-06-19T04:00:00',290.816,290.938,290.646,290.87,402.12,290.916,291.034,290.746,291.014,369.75,True
'2012-06-19T05:00:00',290.82,290.956,290.642,290.897,399.46,290.94,291.106,290.771,290.997,356.25,False
'2012-06-19T06:00:00',290.829,290.957,290.64,290.794,417.82,290.985,291.032,290.769,290.894,384.25,False
'2012-06-19T07:00:00',290.789,290.901,290.591,290.741,421.14,290.941,290.992,290.728,290.841,399.5,True
'2012-06-19T08:00:00',290.685,291.566,290.494,291.045,463.81,290.785,291.651,290.606,291.156,438.75,False
'2012-06-19T09:00:00',291.045,291.045,289.079,289.829,427.52,291.106,291.146,289.179,289.949,390.0,False
'2012-06-19T10:00:00',289.81,290.654,289.272,289.45,488.8,289.93,290.763,289.38,289.598,457.0,False
'2012-06-19T11:00:00',289.876,289.897,289.168,289.495,495.0,289.94,290.007,289.279,289.595,455.25,False
'2012-06-19T12:00:00',289.438,289.501,288.548,289.194,334.63,289.587,289.601,288.648,289.294,318.75,False
'2012-06-19T13:00:00',289.223,289.223,287.889,288.383,869.25,289.323,289.323,287.989,288.513,757.5,False
'2012-06-19T14:00:00',288.434,288.897,288.123,288.67,468.75,288.554,289.048,288.273,288.81,419.25,False
'2012-06-19T15:00:00',288.492,288.598,287.518,287.71,418.62,288.592,288.72,287.618,287.86,370.5,False
'2012-06-19T16:00:00',287.678,287.893,287.223,287.629,473.12,287.775,287.993,287.323,287.749,464.25,False
'2012-06-19T17:00:00',287.57,287.826,287.14,287.483,497.39,287.725,287.946,287.257,287.603,442.5,False
'2012-06-19T18:00:00',287.459,287.685,287.231,287.36,567.01,287.558,287.802,287.349,287.422,471.0,True
'2012-06-19T19:00:00',287.515,288.047,287.157,287.295,512.66,287.627,288.19,287.22,287.429,444.0,False
'2012-06-19T20:00:00',287.302,288.008,287.139,287.728,432.85,287.412,288.161,287.261,287.828,414.0,True
'2012-06-19T21:00:00',287.685,288.158,287.517,287.767,471.55,287.795,288.312,287.636,287.877,416.25,False
'2012-06-19T22:00:00',287.798,287.906,287.544,287.699,429.03,287.918,288.045,287.641,287.799,387.75,True
'2012-06-19T23:00:00',287.872,287.96,287.493,287.685,367.91,287.93,288.068,287.607,287.835,342.0,False
'2012-06-20T00:00:00',287.652,287.885,287.344,287.467,450.02,287.758,288.002,287.475,287.617,398.25,False
'2012-06-20T01:00:00',287.605,287.711,287.417,287.62,399.79,287.705,287.821,287.541,287.72,349.5,False
'2012-06-20T02:00:00',287.66,287.66,287.323,287.323,496.96,287.772,287.772,287.429,287.481,458.25,False
'2012-06-20T03:00:00',287.549,287.567,287.319,287.53,513.08,287.697,287.697,287.441,287.64,461.25,False
'2012-06-20T04:00:00',287.468,287.541,287.331,287.461,521.31,287.536,287.655,287.445,287.561,456.0,False
'2012-06-20T05:00:00',287.451,287.524,287.328,287.447,526.57,287.551,287.649,287.413,287.547,474.0,True
'2012-06-20T06:00:00',287.417,287.551,287.326,287.445,540.47,287.551,287.659,287.439,287.555,489.0,True
'2012-06-20T07:00:00',287.485,287.7,287.035,287.274,578.34,287.623,287.85,287.156,287.424,537.0,False
'2012-06-20T08:00:00',287.405,287.635,286.959,287.035,469.46,287.499,287.766,287.067,287.143,442.5,True
'2012-06-20T09:00:00',287.085,288.115,287.073,288.005,369.25,287.185,288.215,287.185,288.105,392.5,False
'2012-06-20T10:00:00',287.981,288.073,287.292,287.464,352.67,288.081,288.173,287.39,287.62,375.0,False
'2012-06-20T11:00:00',287.64,287.71,286.687,287.198,367.88,287.78,287.81,286.827,287.298,372.75,False
'2012-06-20T12:00:00',287.288,287.493,286.956,287.45,203.75,287.35,287.593,287.093,287.59,210.0,True
'2012-06-20T13:00:00',287.58,287.61,286.637,286.851,326.71,287.72,287.72,286.737,286.951,336.75,False
'2012-06-20T14:00:00',286.763,287.38,286.686,287.324,421.56,286.863,287.48,286.802,287.476,402.75,True
'2012-06-20T15:00:00',287.3,287.446,286.126,286.326,444.0,287.436,287.546,286.276,286.426,432.0,False
'2012-06-20T16:00:00',286.317,286.721,285.839,286.231,375.29,286.417,286.821,285.944,286.331,387.75,False
'2012-06-20T17:00:00',286.222,286.306,285.513,286.306,411.83,286.322,286.436,285.623,286.436,364.5,True
'2012-06-20T18:00:00',285.83,286.979,285.522,286.295,658.5,285.95,287.115,285.653,286.357,537.0,False
'2012-06-20T19:00:00',286.264,286.783,285.407,285.574,409.56,286.376,286.911,285.505,285.672,360.0,True
'2012-06-20T20:00:00',285.594,287.622,285.53,287.385,461.78,285.694,287.761,285.648,287.485,414.75,False
'2012-06-20T21:00:00',287.2,287.467,286.851,287.15,390.05,287.32,287.607,286.951,287.25,353.25,False
'2012-06-20T22:00:00',287.24,287.325,286.657,286.759,351.56,287.35,287.433,286.785,286.859,324.5,False
'2012-06-20T23:00:00',286.8,286.848,286.073,286.537,330.05,286.9,286.968,286.207,286.663,298.5,False
'2012-06-21T00:00:00',286.515,286.583,286.188,286.42,334.91,286.605,286.7,286.289,286.54,319.5,False
'2012-06-21T01:00:00',286.483,286.559,286.119,286.273,340.93,286.637,286.675,286.215,286.429,301.5,False
'2012-06-21T02:00:00',286.334,286.383,286.247,286.281,299.33,286.454,286.483,286.342,286.381,270.75,True
'2012-06-21T03:00:00',286.305,286.401,286.229,286.298,324.83,286.455,286.527,286.352,286.384,297.75,True
'2012-06-21T04:00:00',286.41,286.561,286.13,286.307,330.49,286.42,286.681,286.25,286.417,297.75,False
'2012-06-21T05:00:00',286.34,286.409,286.229,286.285,323.36,286.44,286.483,286.347,286.385,304.5,False
'2012-06-21T06:00:00',286.326,286.382,286.203,286.338,304.97,286.454,286.487,286.333,286.47,286.5,True
'2012-06-21T07:00:00',286.402,286.526,285.807,286.467,432.53,286.546,286.639,285.931,286.603,411.0,True
'2012-06-21T08:00:00',286.477,286.913,285.943,286.612,406.44,286.583,287.054,286.066,286.754,395.25,True
'2012-06-21T09:00:00',286.741,287.854,286.416,287.541,421.3,286.841,287.964,286.536,287.641,408.0,False
'2012-06-21T10:00:00',287.552,287.705,285.17,285.17,337.57,287.652,287.825,285.27,285.27,366.0,False
'2012-06-21T11:00:00',285.194,285.311,284.473,284.806,410.25,285.294,285.411,284.573,284.906,411.76,True
'2012-06-21T12:00:00',284.815,285.579,284.549,284.906,317.25,284.915,285.679,284.671,285.006,323.25,True
'2012-06-21T13:00:00',284.957,286.33,284.446,285.919,381.31,285.057,286.472,284.573,286.015,370.75,False
'2012-06-21T14:00:00',286.017,286.166,285.393,286.116,453.75,286.157,286.316,285.493,286.266,441.0,True
'2012-06-21T15:00:00',286.109,286.522,285.15,286.338,333.93,286.217,286.662,285.25,286.458,330.75,True
'2012-06-21T16:00:00',286.382,287.18,286.193,286.618,414.99,286.53,287.32,286.309,286.738,412.5,True
'2012-06-21T17:00:00',286.849,287.645,286.577,287.197,566.69,286.9,287.747,286.719,287.317,511.5,True
'2012-06-21T18:00:00',287.43,287.827,287.009,287.776,678.91,287.548,287.919,287.153,287.838,561.5,True
'2012-06-21T19:00:00',287.632,287.83,287.402,287.577,439.4,287.744,287.96,287.502,287.667,374.5,True
'2012-06-21T20:00:00',287.649,288.264,287.386,288.264,423.41,287.717,288.339,287.507,288.33,374.25,False
'2012-06-21T21:00:00',288.163,288.242,287.745,287.898,432.52,288.263,288.352,287.859,288.014,394.25,False
'2012-06-21T22:00:00',287.894,288.179,287.804,288.114,398.27,287.994,288.286,287.908,288.264,357.0,True
'2012-06-21T23:00:00',288.135,288.172,287.709,287.764,356.91,288.235,288.313,287.806,287.806,316.75,False
'2012-06-22T00:00:00',287.678,287.935,287.557,287.841,353.64,287.816,288.045,287.682,287.941,320.25,True
'2012-06-22T01:00:00',287.888,287.966,287.659,287.695,310.89,288.022,288.066,287.773,287.847,288.0,False
'2012-06-22T02:00:00',287.75,287.812,287.577,287.741,325.95,287.882,287.962,287.694,287.841,297.0,True
'2012-06-22T03:00:00',287.819,287.898,287.584,287.738,331.57,287.919,288.014,287.686,287.838,293.25,False
'2012-06-22T04:00:00',287.749,287.867,287.555,287.748,339.1,287.899,287.976,287.665,287.888,301.5,False
'2012-06-22T05:00:00',287.805,287.866,287.673,287.861,321.7,287.899,287.972,287.784,287.889,300.25,True
'2012-06-22T06:00:00',287.756,287.983,287.639,287.9,351.82,287.908,288.083,287.739,288.0,314.25,True
'2012-06-22T07:00:00',287.942,288.175,287.373,287.554,450.86,288.052,288.275,287.491,287.656,421.5,False
'2012-06-22T08:00:00',287.457,287.835,287.242,287.443,432.06,287.557,287.935,287.352,287.587,405.75,False
'2012-06-22T09:00:00',287.663,287.806,286.853,287.516,255.14,287.763,287.906,286.997,287.606,288.75,False
'2012-06-22T10:00:00',287.648,287.648,286.856,287.305,283.33,287.778,287.783,287.0,287.405,287.25,False
'2012-06-22T11:00:00',287.29,287.629,286.739,287.084,371.38,287.39,287.759,286.862,287.184,375.0,False
'2012-06-22T12:00:00',287.096,287.257,286.765,287.257,292.51,287.196,287.416,286.885,287.416,267.75,True
'2012-06-22T13:00:00',287.253,287.733,286.865,287.304,273.18,287.363,287.833,287.009,287.454,289.13,False
'2012-06-22T14:00:00',287.073,287.671,286.973,287.34,483.75,287.171,287.801,287.074,287.44,471.0,False
'2012-06-22T15:00:00',287.343,287.343,286.439,286.77,406.44,287.443,287.464,286.557,286.921,412.0,True
'2012-06-22T16:00:00',286.461,287.591,286.388,287.508,410.58,286.605,287.691,286.488,287.658,402.0,True
'2012-06-22T17:00:00',287.26,287.856,286.594,286.883,506.63,287.402,287.956,286.673,287.003,451.63,False
'2012-06-22T18:00:00',286.868,287.42,286.537,287.343,657.66,286.988,287.553,286.637,287.405,605.5,True
'2012-06-22T19:00:00',287.376,287.474,286.892,286.951,396.27,287.488,287.579,286.992,287.099,358.0,False
'2012-06-22T20:00:00',287.191,287.304,286.905,287.296,338.64,287.321,287.417,287.016,287.306,309.0,True
'2012-06-22T21:00:00',287.285,287.437,286.947,287.029,380.15,287.417,287.569,287.06,287.167,337.0,True
'2012-06-22T22:00:00',287.114,287.663,286.95,286.984,296.46,287.194,287.763,287.037,287.084,291.75,False
'2012-06-24T23:00:00',287.138,287.148,286.946,287.014,88.12,287.282,287.297,287.07,287.168,134.25,True
'2012-06-25T00:00:00',287.124,287.158,286.91,287.098,282.34,287.268,287.307,287.035,287.198,276.0,False
'2012-06-25T01:00:00',287.146,287.173,287.001,287.099,301.14,287.276,287.276,287.115,287.227,290.75,True
'2012-06-25T02:00:00',287.104,287.842,287.004,287.842,402.0,287.222,287.972,287.137,287.972,403.5,True
'2012-06-25T03:00:00',287.9,288.089,287.843,287.99,318.0,288.03,288.219,287.949,288.12,327.75,False
'2012-06-25T04:00:00',288.012,288.038,287.884,287.962,327.0,288.142,288.148,288.014,288.092,339.0,True
'2012-06-25T05:00:00',287.962,288.106,287.7,287.916,307.5,288.092,288.235,287.83,288.046,299.25,False
'2012-06-25T06:00:00',287.831,287.891,287.516,287.716,361.5,287.961,288.018,287.646,287.846,374.25,False
'2012-06-25T07:00:00',287.662,287.851,287.543,287.769,451.5,287.792,287.977,287.673,287.899,447.75,True
'2012-06-25T08:00:00',287.747,288.034,287.222,287.465,422.75,287.877,288.177,287.352,287.595,420.75,True
'2012-06-25T09:00:00',287.438,288.183,287.254,287.562,266.25,287.578,288.283,287.384,287.692,267.0,False
'2012-06-25T10:00:00',287.606,287.646,287.154,287.477,204.0,287.716,287.746,287.282,287.577,201.0,True
'2012-06-25T11:00:00',287.491,287.874,287.097,287.288,336.75,287.591,287.974,287.227,287.418,344.26,False
'2012-06-25T12:00:00',287.176,287.7,287.013,287.44,304.0,287.306,287.8,287.143,287.54,297.75,True
'2012-06-25T13:00:00',287.43,287.717,287.077,287.412,210.0,287.53,287.817,287.207,287.542,204.0,False
'2012-06-25T14:00:00',287.631,287.68,287.114,287.431,239.25,287.731,287.78,287.244,287.531,243.0,False
'2012-06-25T15:00:00',287.465,287.65,286.879,287.52,296.25,287.565,287.701,287.009,287.65,294.75,True
'2012-06-25T16:00:00',287.49,287.869,287.203,287.45,268.5,287.62,287.969,287.333,287.55,268.5,False
'2012-06-25T17:00:00',287.215,287.652,287.16,287.577,315.75,287.345,287.752,287.281,287.677,329.25,True
'2012-06-25T18:00:00',287.381,288.009,287.281,287.641,408.0,287.481,288.109,287.411,287.771,405.75,False
'2012-06-25T19:00:00',287.493,287.674,287.306,287.441,342.0,287.623,287.763,287.436,287.571,346.5,False
'2012-06-25T20:00:00',287.478,287.57,287.24,287.408,349.5,287.608,287.685,287.344,287.552,355.5,False
'2012-06-25T21:00:00',287.406,287.563,287.208,287.382,324.75,287.536,287.693,287.338,287.512,329.25,True
'2012-06-25T22:00:00',287.461,287.576,287.257,287.434,345.75,287.591,287.706,287.387,287.564,348.75,True
'2012-06-25T23:00:00',287.556,287.698,287.411,287.447,296.25,287.686,287.828,287.541,287.577,296.25,False
'2012-06-26T00:00:00',287.546,287.562,287.252,287.458,268.5,287.676,287.692,287.382,287.602,265.5,False
'2012-06-26T01:00:00',287.491,287.55,287.399,287.443,267.75,287.621,287.675,287.518,287.573,265.5,False
'2012-06-26T02:00:00',287.515,287.554,287.35,287.439,316.5,287.645,287.66,287.479,287.569,313.5,False
'2012-06-26T03:00:00',287.515,287.537,287.34,287.503,322.5,287.639,287.664,287.47,287.633,319.5,True
'2012-06-26T04:00:00',287.508,287.546,287.396,287.516,307.5,287.648,287.668,287.512,287.63,312.0,True
'2012-06-26T05:00:00',287.476,287.568,287.381,287.521,334.5,287.62,287.661,287.499,287.661,327.75,False
'2012-06-26T06:00:00',287.496,287.559,287.298,287.489,350.25,287.626,287.662,287.428,287.619,354.75,False
'2012-06-26T07:00:00',287.441,287.535,286.867,287.065,367.25,287.571,287.679,286.997,287.195,371.25,False
'2012-06-26T08:00:00',287.071,287.243,286.34,287.061,477.0,287.201,287.373,286.47,287.191,474.0,True
'2012-06-26T09:00:00',287.196,287.272,286.24,286.673,286.5,287.326,287.4,286.37,286.803,288.0,False
'2012-06-26T10:00:00',286.748,287.169,286.224,286.789,362.25,286.837,287.299,286.344,286.919,368.25,False
'2012-06-26T11:00:00',286.789,286.859,285.958,286.284,269.25,286.91,286.989,286.088,286.414,263.25,False
'2012-06-26T12:00:00',286.264,286.386,285.655,286.112,235.5,286.36,286.516,285.785,286.242,245.25,False
'2012-06-26T13:00:00',286.103,286.354,285.701,286.039,270.75,286.233,286.468,285.845,286.153,265.5,True
'2012-06-26T14:00:00',286.262,286.726,285.725,286.19,344.25,286.392,286.856,285.855,286.333,341.25,False
'2012-06-26T15:00:00',286.19,286.514,285.543,286.058,279.5,286.333,286.644,285.673,286.188,273.75,True
'2012-06-26T16:00:00',286.045,286.847,285.564,286.728,378.75,286.201,286.977,285.694,286.858,388.5,True
'2012-06-26T17:00:00',286.762,287.223,286.35,286.998,347.75,286.892,287.351,286.48,287.138,363.0,False
'2012-06-26T18:00:00',287.102,287.147,285.588,285.836,456.0,287.232,287.277,285.728,285.966,468.75,False
'2012-06-26T19:00:00',285.874,286.529,285.634,286.319,401.75,286.004,286.648,285.727,286.449,417.0,False
'2012-06-26T20:00:00',286.341,286.423,285.559,285.662,414.0,286.471,286.504,285.689,285.792,435.75,False
'2012-06-26T21:00:00',285.65,285.757,285.404,285.57,353.25,285.78,285.878,285.526,285.7,363.75,False
'2012-06-26T22:00:00',285.51,285.638,285.356,285.581,386.25,285.64,285.764,285.486,285.711,386.25,True
'2012-06-26T23:00:00',285.52,285.661,285.341,285.6,315.75,285.65,285.757,285.471,285.74,321.0,False
'2012-06-27T00:00:00',285.596,285.645,285.351,285.596,359.25,285.664,285.764,285.472,285.726,351.0,False
'2012-06-27T01:00:00',285.582,285.643,285.437,285.605,354.0,285.712,285.746,285.567,285.735,363.0,True
'2012-06-27T02:00:00',285.548,285.662,285.49,285.595,375.5,285.678,285.792,285.62,285.725,377.25,True
'2012-06-27T03:00:00',285.568,285.701,285.433,285.624,367.5,285.698,285.833,285.563,285.754,372.75,False
'2012-06-27T04:00:00',285.607,285.668,285.485,285.585,370.5,285.737,285.798,285.625,285.715,382.5,False
'2012-06-27T05:00:00',285.558,285.614,285.517,285.598,359.75,285.688,285.74,285.63,285.728,360.75,True
'2012-06-27T06:00:00',285.556,285.625,285.453,285.578,333.5,285.686,285.755,285.599,285.69,340.5,True
'2012-06-27T07:00:00',285.621,285.626,285.111,285.286,409.25,285.751,285.768,285.251,285.416,407.25,True
'2012-06-27T08:00:00',285.37,285.688,285.179,285.423,391.5,285.5,285.798,285.307,285.553,390.75,True
'2012-06-27T09:00:00',285.614,286.323,285.487,286.258,367.98,285.744,286.453,285.611,286.398,365.25,True
'2012-06-27T10:00:00',286.308,286.34,285.677,285.972,357.0,286.438,286.47,285.821,286.122,347.25,True
'2012-06-27T11:00:00',286.01,286.351,285.836,286.253,315.75,286.152,286.481,285.966,286.383,276.75,True
'2012-06-27T12:00:00',286.241,286.606,286.034,286.565,264.75,286.371,286.736,286.168,286.695,270.0,True
'2012-06-27T13:00:00',286.589,287.057,286.169,287.02,312.75,286.719,287.187,286.309,287.15,315.75,True
'2012-06-27T14:00:00',287.015,288.023,286.868,288.009,371.25,287.145,288.146,287.024,288.139,397.5,True
'2012-06-27T15:00:00',288.028,288.295,287.281,287.567,378.75,288.158,288.435,287.411,287.697,393.75,False
'2012-06-27T16:00:00',287.558,287.598,286.303,286.766,375.0,287.688,287.738,286.429,286.896,370.5,False
'2012-06-27T17:00:00',286.757,287.03,286.184,286.658,269.25,286.887,287.16,286.314,286.788,268.5,False
'2012-06-27T18:00:00',286.634,286.667,285.924,286.198,418.5,286.764,286.797,286.054,286.328,427.5,False
'2012-06-27T19:00:00',286.052,286.502,285.997,286.358,461.0,286.182,286.651,286.117,286.488,452.25,True
'2012-06-27T20:00:00',286.4,286.563,286.206,286.479,444.5,286.53,286.693,286.336,286.609,449.25,False
'2012-06-27T21:00:00',286.437,286.521,285.904,285.957,485.25,286.567,286.651,286.034,286.087,482.25,True
'2012-06-27T22:00:00',286.111,286.569,286.053,286.405,387.0,286.215,286.699,286.183,286.535,386.25,True
'2012-06-27T23:00:00',286.338,286.666,286.114,286.425,175.5,286.454,286.797,286.244,286.555,173.25,True
'2012-06-28T00:00:00',286.53,286.825,286.233,286.623,367.75,286.67,286.955,286.363,286.767,370.5,False
'2012-06-28T01:00:00',286.566,286.665,286.371,286.58,408.75,286.696,286.786,286.501,286.72,405.0,True
'2012-06-28T02:00:00',286.444,287.512,286.236,286.408,505.25,286.574,287.662,286.362,286.538,513.0,False
'2012-06-28T03:00:00',286.45,286.507,286.229,286.507,495.0,286.58,286.634,286.366,286.597,495.75,True
'2012-06-28T04:00:00',286.475,286.561,286.274,286.422,323.25,286.615,286.691,286.378,286.552,317.25,False
'2012-06-28T05:00:00',286.423,286.535,286.26,286.438,449.25,286.553,286.645,286.39,286.568,456.75,True
'2012-06-28T06:00:00',286.446,286.575,286.265,286.42,445.5,286.59,286.705,286.394,286.55,450.0,False
'2012-06-28T07:00:00',286.452,286.509,286.079,286.24,447.0,286.582,286.639,286.209,286.37,455.25,True
'2012-06-28T08:00:00',286.32,286.85,285.781,286.85,515.0,286.38,286.98,285.887,286.98,500.63,True
'2012-06-28T09:00:00',286.629,287.235,286.351,286.806,334.5,286.759,287.351,286.481,286.936,351.75,True
'2012-06-28T10:00:00',286.906,288.162,286.789,287.642,402.52,287.046,288.266,286.903,287.772,411.75,False
'2012-06-28T11:00:00',287.77,288.082,287.231,288.053,383.25,287.9,288.212,287.358,288.183,390.0,True
'2012-06-28T12:00:00',288.072,288.117,287.37,287.678,253.25,288.202,288.241,287.5,287.822,252.0,False
'2012-06-28T13:00:00',287.837,287.837,286.786,287.7,460.5,287.967,287.967,286.916,287.83,460.5,True
'2012-06-28T14:00:00',287.69,287.925,286.98,287.341,300.0,287.82,288.055,287.11,287.471,306.75,True
'2012-06-28T15:00:00',287.392,288.745,287.065,288.152,429.75,287.522,288.875,287.195,288.282,426.75,True
'2012-06-28T16:00:00',288.26,289.921,288.038,289.701,399.75,288.4,290.041,288.168,289.831,435.0,False
'2012-06-28T17:00:00',289.632,289.772,288.986,289.506,320.25,289.762,289.902,289.104,289.588,321.0,True
'2012-06-28T18:00:00',289.289,290.39,289.214,290.248,437.25,289.419,290.54,289.345,290.375,443.25,True
'2012-06-28T19:00:00',289.943,291.252,289.604,290.843,479.25,290.073,291.351,289.724,290.973,478.5,False
'2012-06-28T20:00:00',290.784,290.942,290.585,290.793,532.25,290.914,291.082,290.715,290.923,535.5,False
'2012-06-28T21:00:00',290.736,290.799,289.7,289.882,552.0,290.866,290.929,289.83,290.012,561.75,False
'2012-06-28T22:00:00',289.855,290.475,289.757,290.125,478.25,289.985,290.625,289.879,290.255,477.75,False
'2012-06-28T23:00:00',290.042,290.198,289.87,289.945,276.0,290.172,290.328,289.976,290.035,273.0,False
'2012-06-29T00:00:00',290.039,290.115,289.836,290.093,329.75,290.169,290.249,289.936,290.223,333.75,True
'2012-06-29T01:00:00',290.093,290.826,289.844,290.065,335.75,290.223,290.956,289.974,290.195,330.75,False
'2012-06-29T02:00:00',290.084,290.149,289.83,290.096,411.75,290.224,290.279,289.982,290.236,416.25,False
'2012-06-29T03:00:00',290.097,290.143,289.806,290.09,416.75,290.193,290.251,289.936,290.22,420.0,True
'2012-06-29T04:00:00',290.032,290.215,289.801,290.08,422.75,290.162,290.341,289.931,290.21,430.5,False
'2012-06-29T05:00:00',290.067,290.067,287.702,287.702,384.0,290.197,290.197,287.841,287.844,399.0,False
'2012-06-29T06:00:00',287.818,288.168,287.71,287.92,444.0,287.948,288.265,287.84,288.05,455.25,True
'2012-06-29T07:00:00',287.936,288.524,287.308,287.373,480.5,288.03,288.654,287.438,287.503,470.25,True
'2012-06-29T08:00:00',287.643,288.767,286.861,287.412,510.75,287.773,288.897,286.99,287.542,516.75,False
'2012-06-29T09:00:00',287.568,288.285,286.984,288.155,350.25,287.698,288.425,287.083,288.285,355.5,True
'2012-06-29T10:00:00',288.012,288.803,287.887,288.105,273.0,288.142,288.933,288.017,288.245,282.0,False
'2012-06-29T11:00:00',288.142,288.664,287.725,288.255,266.25,288.298,288.794,287.843,288.385,270.75,False
'2012-06-29T12:00:00',288.23,288.269,287.58,287.903,307.5,288.36,288.399,287.71,288.033,320.25,False
'2012-06-29T13:00:00',287.953,287.953,287.353,287.473,290.25,288.083,288.083,287.483,287.603,286.5,False
'2012-06-29T14:00:00',287.446,287.768,286.311,286.64,510.75,287.576,287.898,286.467,286.77,494.75,False
'2012-06-29T15:00:00',286.67,286.825,286.122,286.136,375.75,286.8,286.955,286.252,286.266,350.25,False
'2012-06-29T16:00:00',286.156,286.156,285.485,285.599,312.0,286.286,286.286,285.615,285.684,270.0,True
'2012-06-29T17:00:00',285.554,286.728,285.384,286.365,343.5,285.684,286.858,285.507,286.453,360.0,True
'2012-06-29T18:00:00',286.197,286.75,285.7,286.042,462.0,286.327,286.873,285.83,286.172,449.25,False
'2012-06-29T19:00:00',286.229,286.361,285.07,285.436,453.0,286.359,286.486,285.196,285.566,447.0,False
'2012-06-29T20:00:00',285.44,285.593,285.229,285.453,488.0,285.57,285.723,285.347,285.597,491.25,False
'2012-06-29T21:00:00',285.404,285.55,285.165,285.462,420.75,285.534,285.68,285.295,285.592,420.75,True
'2012-06-29T22:00:00',285.432,285.958,285.194,285.54,208.5,285.562,286.05,285.324,285.67,206.25,True
'2012-07-01T23:00:00',286.271,286.271,285.957,286.02,78.0,286.389,286.389,286.087,286.15,76.5,False
'2012-07-02T00:00:00',286.211,286.225,285.601,285.721,259.5,286.329,286.329,285.731,285.851,256.5,False
'2012-07-02T01:00:00',285.77,286.028,285.669,286.012,386.25,285.9,286.156,285.786,286.142,379.5,True
'2012-07-02T02:00:00',286.081,286.336,285.994,286.164,320.25,286.211,286.466,286.111,286.294,319.76,True
'2012-07-02T03:00:00',286.223,286.429,286.146,286.385,405.0,286.353,286.538,286.274,286.529,389.95,True
'2012-07-02T04:00:00',286.429,286.577,286.335,286.511,299.25,286.543,286.726,286.465,286.641,295.81,True
'2012-07-02T05:00:00',286.548,286.642,286.495,286.591,307.5,286.678,286.76,286.611,286.721,303.61,True
'2012-07-02T06:00:00',286.619,286.768,286.452,286.611,393.75,286.749,286.928,286.582,286.741,383.63,True
'2012-07-02T07:00:00',286.587,286.947,286.453,286.897,453.75,286.727,287.032,286.58,287.027,454.92,False
'2012-07-02T08:00:00',286.863,286.916,286.485,286.798,448.5,286.981,287.046,286.583,286.928,447.19,True
'2012-07-02T09:00:00',286.987,287.181,286.303,286.802,393.75,287.117,287.311,286.433,286.891,402.46,False
'2012-07-02T10:00:00',286.51,287.058,285.427,285.637,348.75,286.64,287.188,285.531,285.767,326.57,False
'2012-07-02T11:00:00',285.628,285.758,284.43,285.754,379.5,285.758,285.888,284.56,285.884,370.51,True
'2012-07-02T12:00:00',285.813,286.043,284.821,285.539,324.75,285.943,286.173,284.949,285.669,316.07,True
'2012-07-02T13:00:00',285.432,286.168,284.802,285.938,349.75,285.562,286.298,284.932,286.068,344.21,True
'2012-07-02T14:00:00',285.988,286.333,285.511,285.924,285.0,286.118,286.463,285.641,286.08,276.09,False
'2012-07-02T15:00:00',285.949,286.319,285.442,285.893,344.63,286.105,286.475,285.572,286.049,346.05,True
'2012-07-02T16:00:00',285.903,286.542,285.241,285.793,378.75,286.059,286.698,285.371,285.949,384.0,False
'2012-07-02T17:00:00',285.64,285.966,285.029,285.103,309.75,285.738,286.11,285.185,285.259,310.89,False
'2012-07-02T18:00:00',285.104,285.245,284.866,285.14,506.25,285.26,285.401,284.97,285.28,496.93,False
'2012-07-02T19:00:00',285.09,285.2,284.867,285.115,420.75,285.23,285.322,284.997,285.185,412.1,False
'2012-07-02T20:00:00',285.049,285.147,284.936,284.987,394.5,285.177,285.265,285.051,285.145,394.54,True
'2012-07-02T21:00:00',284.985,285.232,284.917,285.148,398.25,285.107,285.337,285.047,285.278,385.97,False
'2012-07-02T22:00:00',284.942,285.188,284.889,285.174,402.75,285.092,285.314,285.019,285.314,389.44,True
'2012-07-02T23:00:00',285.253,285.693,285.055,285.255,372.0,285.383,285.819,285.186,285.385,364.46,False
'2012-07-03T00:00:00',285.291,285.419,285.047,285.167,404.25,285.421,285.547,285.177,285.297,386.38,False
'2012-07-03T01:00:00',285.224,285.368,285.059,285.124,407.25,285.354,285.498,285.192,285.248,391.34,False
'2012-07-03T02:00:00',285.284,285.361,285.071,285.117,429.0,285.414,285.491,285.192,285.247,420.48,False
'2012-07-03T03:00:00',285.187,285.337,285.086,285.095,409.5,285.317,285.456,285.209,285.225,407.43,False
'2012-07-03T04:00:00',285.162,285.325,285.085,285.123,560.25,285.286,285.455,285.178,285.253,554.79,True
'2012-07-03T05:00:00',285.222,285.349,285.078,285.243,633.0,285.352,285.46,285.21,285.373,622.55,True
'2012-07-03T06:00:00',285.266,285.429,285.059,285.335,544.5,285.396,285.559,285.172,285.465,538.74,True
'2012-07-03T07:00:00',285.345,285.59,285.018,285.166,593.25,285.469,285.72,285.126,285.282,594.11,False
'2012-07-03T08:00:00',285.134,285.384,283.918,284.259,513.75,285.264,285.505,284.058,284.389,507.4,True
'2012-07-03T09:00:00',284.443,285.51,284.053,284.992,270.75,284.583,285.64,284.183,285.122,269.73,False
'2012-07-03T10:00:00',284.938,285.237,284.001,284.556,388.5,285.068,285.377,284.131,284.686,387.1,True
'2012-07-03T11:00:00',284.505,285.6,284.473,285.258,402.75,284.635,285.73,284.603,285.388,408.0,True
'2012-07-03T12:00:00',285.399,286.199,285.138,285.962,311.25,285.529,286.329,285.295,286.092,286.98,False
'2012-07-03T13:00:00',285.987,285.987,285.135,285.929,282.75,286.117,286.117,285.265,286.059,282.38,True
'2012-07-03T14:00:00',285.874,286.282,285.585,286.123,303.75,286.004,286.412,285.715,286.253,307.14,False
'2012-07-03T15:00:00',286.223,286.223,284.773,284.926,306.75,286.27,286.36,284.905,285.056,308.57,False
'2012-07-03T16:00:00',284.922,285.441,284.583,284.829,321.75,285.052,285.589,284.713,284.959,332.25,False
'2012-07-03T17:00:00',284.869,285.104,284.102,284.523,434.25,284.999,285.234,284.232,284.653,404.78,False
'2012-07-03T18:00:00',284.757,284.757,284.31,284.556,465.0,284.887,284.887,284.44,284.696,458.59,False
'2012-07-03T19:00:00',284.469,284.648,284.158,284.405,403.5,284.599,284.807,284.306,284.535,393.03,True
'2012-07-03T20:00:00',284.414,284.738,284.362,284.522,400.5,284.544,284.868,284.464,284.652,399.62,True
'2012-07-03T21:00:00',284.521,284.752,284.119,284.442,408.0,284.587,284.877,284.249,284.572,389.65,False
'2012-07-03T22:00:00',284.436,284.586,284.134,284.527,400.5,284.566,284.716,284.264,284.657,389.49,True
'2012-07-03T23:00:00',284.564,284.661,284.308,284.462,381.0,284.694,284.791,284.438,284.592,364.69,False
'2012-07-04T00:00:00',284.394,284.542,284.198,284.318,408.0,284.524,284.672,284.289,284.448,391.25,True
'2012-07-04T01:00:00',284.465,284.575,284.237,284.44,393.0,284.489,284.662,284.367,284.57,381.26,True
'2012-07-04T02:00:00',284.459,284.618,284.154,284.353,385.5,284.589,284.732,284.284,284.483,368.66,False
'2012-07-04T03:00:00',284.395,284.591,284.216,284.401,392.25,284.525,284.721,284.346,284.531,389.51,True
'2012-07-04T04:00:00',284.445,284.929,284.23,284.856,368.25,284.567,285.065,284.342,284.986,365.96,True
'2012-07-04T05:00:00',284.853,284.935,284.777,284.851,348.75,284.983,285.063,284.895,284.981,341.05,True
'2012-07-04T06:00:00',284.837,284.943,284.604,284.833,360.75,284.967,285.062,284.734,284.957,357.03,False
'2012-07-04T07:00:00',284.639,284.896,284.343,284.528,367.5,284.705,285.011,284.473,284.658,356.66,True
'2012-07-04T08:00:00',284.557,285.094,284.372,284.548,361.5,284.657,285.224,284.493,284.686,361.01,True
'2012-07-04T09:00:00',284.815,285.747,284.516,285.533,357.75,284.945,285.877,284.646,285.663,396.91,True
'2012-07-04T10:00:00',285.558,285.773,284.501,284.936,453.75,285.688,285.878,284.631,285.066,426.09,False
'2012-07-04T11:00:00',284.881,285.345,284.45,284.914,255.0,285.011,285.475,284.572,285.044,252.76,True
'2012-07-04T12:00:00',285.072,285.411,284.917,285.411,297.0,285.202,285.551,285.047,285.541,295.67,True
'2012-07-04T13:00:00',285.402,285.58,284.925,285.272,326.95,285.532,285.71,285.045,285.402,350.26,False
'2012-07-04T14:00:00',285.406,285.451,284.712,285.175,282.75,285.536,285.576,284.868,285.305,282.38,True
'2012-07-04T15:00:00',285.08,285.525,284.928,285.464,309.0,285.21,285.655,285.058,285.594,278.35,True
'2012-07-04T16:00:00',285.366,285.969,284.962,285.781,344.25,285.496,286.099,285.092,285.911,347.66,False
'2012-07-04T17:00:00',285.796,285.817,285.123,285.716,339.75,285.926,285.947,285.253,285.846,328.05,True
'2012-07-04T18:00:00',285.783,285.838,285.205,285.454,402.0,285.913,285.962,285.327,285.594,395.64,False
'2012-07-04T19:00:00',285.459,285.588,285.394,285.513,325.5,285.589,285.718,285.524,285.631,322.26,True
'2012-07-04T20:00:00',285.52,285.695,285.305,285.665,313.5,285.65,285.805,285.435,285.795,307.36,True
'2012-07-04T21:00:00',285.649,285.74,285.585,285.652,282.0,285.779,285.867,285.712,285.782,275.96,True
'2012-07-04T22:00:00',285.641,286.029,285.518,285.884,399.75,285.771,286.134,285.648,286.014,392.8,False
'2012-07-04T23:00:00',285.782,286.001,285.729,285.83,497.25,285.91,286.131,285.855,285.96,489.17,False
'2012-07-05T00:00:00',285.843,285.936,285.596,285.834,400.5,285.885,286.045,285.726,285.964,393.92,False
'2012-07-05T01:00:00',285.747,285.889,285.593,285.814,421.5,285.877,286.007,285.733,285.944,413.71,True
'2012-07-05T02:00:00',285.831,285.902,285.728,285.857,359.25,285.961,286.017,285.848,285.985,346.99,True
'2012-07-05T03:00:00',285.872,285.895,285.756,285.861,373.5,286.002,286.033,285.862,285.991,357.09,True
'2012-07-05T04:00:00',285.858,285.927,285.758,285.792,322.5,285.988,286.022,285.877,285.92,309.33,False
'2012-07-05T05:00:00',285.828,285.896,285.759,285.861,344.25,285.958,286.011,285.872,285.975,329.14,False
'2012-07-05T06:00:00',285.816,285.889,285.742,285.862,318.0,285.956,286.004,285.868,285.992,311.8,True
'2012-07-05T07:00:00',285.883,285.937,285.474,285.474,362.25,286.013,286.063,285.604,285.604,361.05,True
'2012-07-05T08:00:00',285.444,286.031,285.404,285.939,388.5,285.574,286.161,285.554,286.037,373.15,True
'2012-07-05T09:00:00',285.998,286.885,285.823,286.737,336.0,286.128,287.015,285.961,286.867,337.5,True
'2012-07-05T10:00:00',286.712,287.014,286.196,286.826,400.5,286.842,287.156,286.326,286.969,420.15,True
'2012-07-05T11:00:00',286.881,287.223,286.344,287.124,486.75,286.996,287.353,286.474,287.254,486.38,False
'2012-07-05T12:00:00',287.153,287.153,286.433,286.527,516.0,287.283,287.283,286.562,286.657,507.09,False
'2012-07-05T13:00:00',286.524,286.669,285.534,285.671,474.0,286.647,286.756,285.663,285.801,471.75,False
'2012-07-05T14:00:00',285.628,286.128,285.223,285.856,470.25,285.758,286.284,285.353,286.012,457.3,True
'2012-07-05T15:00:00',285.577,286.812,285.556,286.738,499.5,285.707,286.942,285.702,286.868,507.83,True
'2012-07-05T16:00:00',286.513,287.484,285.563,286.12,411.75,286.643,287.614,285.713,286.25,404.75,False
'2012-07-05T17:00:00',286.174,286.651,285.859,286.08,489.75,286.304,286.801,285.989,286.21,478.08,False
'2012-07-05T18:00:00',286.101,286.572,286.064,286.281,420.75,286.231,286.702,286.194,286.411,415.42,False
'2012-07-05T19:00:00',286.264,286.264,285.859,286.075,487.75,286.413,286.413,285.989,286.215,466.78,False
'2012-07-05T20:00:00',286.031,286.136,285.85,286.075,534.75,286.161,286.249,285.981,286.205,534.35,True
'2012-07-05T21:00:00',285.997,286.189,285.878,286.129,522.75,286.127,286.313,286.008,286.259,496.04,True
'2012-07-05T22:00:00',286.116,286.214,285.875,286.069,503.25,286.246,286.343,286.005,286.199,494.58,False
'2012-07-05T23:00:00',286.096,286.185,285.895,286.092,534.0,286.226,286.308,286.025,286.222,514.69,True
'2012-07-06T00:00:00',286.098,286.188,285.837,286.008,551.25,286.228,286.315,285.941,286.138,530.09,False
'2012-07-06T01:00:00',286.02,286.095,285.815,285.976,531.75,286.148,286.202,285.945,286.106,517.23,True
'2012-07-06T02:00:00',285.999,286.093,285.896,285.958,438.75,286.113,286.217,286.022,286.076,433.9,True
'2012-07-06T03:00:00',286.032,286.115,285.878,285.988,406.5,286.182,286.245,286.018,286.118,406.0,False
'2012-07-06T04:00:00',285.988,286.101,285.892,285.958,603.75,286.118,286.231,285.997,286.064,609.94,False
'2012-07-06T05:00:00',285.95,286.101,285.887,285.968,653.25,286.08,286.231,286.009,286.108,643.7,False
'2012-07-06T06:00:00',285.982,286.084,285.883,285.992,555.75,286.108,286.209,286.013,286.122,540.47,True
'2012-07-06T07:00:00',285.955,286.622,285.812,286.318,573.75,286.085,286.747,285.934,286.448,565.91,True
'2012-07-06T08:00:00',286.238,286.7,286.016,286.546,414.0,286.368,286.83,286.111,286.676,413.72,True
'2012-07-06T09:00:00',286.832,287.086,286.03,286.173,321.75,286.962,287.216,286.164,286.303,318.77,False
'2012-07-06T10:00:00',286.04,286.515,285.553,286.473,341.25,286.17,286.645,285.683,286.601,338.87,True
'2012-07-06T11:00:00',286.458,288.081,286.178,287.857,963.0,286.588,288.211,286.308,287.987,981.75,True
'2012-07-06T12:00:00',287.956,288.301,287.25,287.457,373.88,288.086,288.441,287.352,287.579,379.5,False
'2012-07-06T13:00:00',287.598,287.871,287.106,287.788,432.0,287.728,287.976,287.236,287.911,435.0,True
'2012-07-06T14:00:00',287.8,288.414,287.059,288.414,579.75,287.93,288.546,287.179,288.546,562.65,True
'2012-07-06T15:00:00',288.414,288.943,287.833,288.683,404.25,288.542,289.058,287.993,288.813,382.55,True
'2012-07-06T16:00:00',288.61,289.561,288.479,289.561,461.15,288.74,289.651,288.609,289.651,480.75,True
'2012-07-06T17:00:00',289.265,289.764,289.131,289.479,491.25,289.395,289.92,289.261,289.609,480.35,False
'2012-07-06T18:00:00',289.242,289.72,289.115,289.291,589.5,289.372,289.801,289.245,289.431,589.35,False
'2012-07-06T19:00:00',289.344,289.599,289.18,289.354,502.5,289.434,289.727,289.296,289.494,501.48,False
'2012-07-06T20:00:00',289.452,289.557,289.072,289.072,481.5,289.582,289.665,289.202,289.202,480.06,False
'2012-07-06T21:00:00',289.158,289.429,288.772,289.246,549.0,289.288,289.559,288.886,289.376,542.61,False
'2012-07-06T22:00:00',289.185,289.415,289.009,289.08,509.25,289.315,289.515,289.127,289.21,505.78,False
'2012-07-08T23:00:00',289.042,289.344,288.682,289.193,258.0,289.172,289.472,288.783,289.321,266.03,True
'2012-07-09T00:00:00',289.279,289.447,289.064,289.2,352.5,289.409,289.577,289.152,289.33,344.27,False
'2012-07-09T01:00:00',289.29,289.374,289.204,289.298,360.0,289.42,289.504,289.334,289.428,351.27,True
'2012-07-09T02:00:00',289.334,289.401,289.113,289.281,240.87,289.464,289.524,289.218,289.411,236.84,False
'2012-07-09T03:00:00',289.321,289.373,289.13,289.142,269.34,289.451,289.505,289.244,289.272,270.24,False
'2012-07-09T04:00:00',289.2,289.227,289.119,289.156,371.1,289.33,289.377,289.239,289.286,357.43,True
'2012-07-09T05:00:00',289.203,289.239,289.076,289.17,423.06,289.333,289.378,289.209,289.3,426.76,True
'2012-07-09T06:00:00',289.217,289.282,289.062,289.154,289.02,289.347,289.412,289.192,289.284,283.6,True
'2012-07-09T07:00:00',289.184,289.295,289.03,289.177,391.38,289.334,289.425,289.169,289.307,382.02,True
'2012-07-09T08:00:00',289.173,289.526,288.685,288.686,407.65,289.303,289.656,288.815,288.816,400.86,False
'2012-07-09T09:00:00',288.666,288.976,288.025,288.573,305.7,288.816,289.106,288.131,288.703,308.37,True
'2012-07-09T10:00:00',288.623,289.33,288.33,289.33,407.73,288.753,289.46,288.461,289.46,414.24,True
'2012-07-09T11:00:00',289.28,289.716,288.62,288.966,385.72,289.41,289.846,288.759,289.096,378.47,False
'2012-07-09T12:00:00',288.794,289.336,288.454,288.926,344.66,288.916,289.466,288.584,289.076,341.35,True
'2012-07-09T13:00:00',289.255,289.735,288.933,289.274,325.35,289.385,289.865,289.063,289.404,322.19,False
'2012-07-09T14:00:00',289.288,289.567,288.768,289.055,222.81,289.418,289.697,288.898,289.185,224.16,False
'2012-07-09T15:00:00',289.045,289.045,288.376,288.661,256.03,289.175,289.175,288.506,288.791,263.72,True
'2012-07-09T16:00:00',288.56,289.099,288.341,288.611,310.34,288.69,289.229,288.472,288.741,311.3,False
'2012-07-09T17:00:00',288.631,289.091,288.307,288.732,365.5,288.761,289.221,288.463,288.862,364.39,True
'2012-07-09T18:00:00',288.782,289.113,288.388,288.634,630.29,288.912,289.243,288.494,288.764,620.45,False
'2012-07-09T19:00:00',288.628,288.663,288.395,288.547,495.44,288.758,288.793,288.513,288.677,490.11,False
'2012-07-09T20:00:00',288.513,288.644,288.458,288.564,477.68,288.643,288.774,288.581,288.694,479.33,False
'2012-07-09T21:00:00',288.555,288.605,288.162,288.162,455.5,288.685,288.718,288.292,288.292,449.45,False
'2012-07-09T22:00:00',288.195,288.238,287.828,287.926,457.82,288.325,288.368,287.958,288.056,448.65,False
'2012-07-09T23:00:00',287.888,288.073,287.712,287.955,443.09,288.028,288.211,287.842,288.099,435.9,True
'2012-07-10T00:00:00',287.911,288.106,287.812,288.046,404.85,288.055,288.223,287.942,288.176,393.69,False
'2012-07-10T01:00:00',288.012,288.1,287.881,288.055,366.56,288.142,288.228,288.011,288.185,361.25,True
'2012-07-10T02:00:00',288.04,288.128,287.852,288.001,452.55,288.17,288.265,287.982,288.157,445.49,True
'2012-07-10T03:00:00',288.074,288.198,287.882,288.042,440.55,288.204,288.319,288.012,288.172,435.43,True
'2012-07-10T04:00:00',288.032,288.244,287.938,288.207,436.86,288.162,288.402,288.068,288.337,421.18,True
'2012-07-10T05:00:00',288.207,288.28,288.063,288.205,450.38,288.337,288.42,288.185,288.329,444.5,True
'2012-07-10T06:00:00',288.205,288.332,288.057,288.314,455.15,288.335,288.462,288.187,288.444,450.81,True
'2012-07-10T07:00:00',288.238,288.492,288.084,288.383,422.6,288.368,288.622,288.215,288.513,423.62,False
'2012-07-10T08:00:00',288.309,288.494,287.079,287.2,448.59,288.439,288.613,287.209,287.35,454.63,False
'2012-07-10T09:00:00',287.334,288.058,287.32,287.62,294.98,287.464,288.208,287.45,287.732,293.11,True
'2012-07-10T10:00:00',287.994,288.09,286.882,287.462,323.04,288.124,288.22,287.012,287.592,317.7,False
'2012-07-10T11:00:00',287.075,287.506,286.796,287.299,292.65,287.219,287.636,286.926,287.429,285.5,True
'2012-07-10T12:00:00',287.308,287.755,287.15,287.741,277.1,287.438,287.885,287.223,287.871,272.98,True
'2012-07-10T13:00:00',287.754,287.869,287.305,287.537,273.75,287.884,287.999,287.435,287.657,273.13,True
'2012-07-10T14:00:00',287.647,288.439,287.44,287.685,323.27,287.777,288.582,287.57,287.815,316.89,False
'2012-07-10T15:00:00',287.703,287.932,287.068,287.502,321.41,287.833,288.062,287.203,287.632,317.4,True
'2012-07-10T16:00:00',287.448,288.012,287.308,287.808,342.18,287.578,288.156,287.438,287.951,338.16,True
'2012-07-10T17:00:00',287.843,288.254,287.178,287.393,366.25,287.986,288.404,287.322,287.523,370.27,True
'2012-07-10T18:00:00',287.268,288.572,287.165,287.931,474.88,287.398,288.702,287.295,288.061,478.39,False
'2012-07-10T19:00:00',287.903,288.053,287.687,287.766,493.6,288.001,288.183,287.807,287.896,490.18,True
'2012-07-10T20:00:00',287.771,288.745,287.461,288.456,447.09,287.901,288.851,287.586,288.586,451.86,True
'2012-07-10T21:00:00',288.37,288.761,288.01,288.219,468.27,288.5,288.891,288.14,288.349,447.01,False
'2012-07-10T22:00:00',288.185,288.572,288.037,288.212,447.37,288.299,288.702,288.167,288.342,435.76,False
'2012-07-10T23:00:00',288.207,288.293,287.969,288.03,426.57,288.337,288.423,288.107,288.16,423.76,True
'2012-07-11T00:00:00',288.133,288.457,288.066,288.334,376.58,288.253,288.577,288.209,288.464,364.11,False
'2012-07-11T01:00:00',288.366,288.433,288.276,288.346,355.46,288.496,288.56,288.406,288.476,346.86,True
'2012-07-11T02:00:00',288.397,288.472,288.263,288.41,403.31,288.527,288.602,288.389,288.54,398.47,False
'2012-07-11T03:00:00',288.378,288.444,288.266,288.4,375.1,288.508,288.586,288.391,288.492,369.9,False
'2012-07-11T04:00:00',288.383,288.407,288.291,288.382,366.59,288.513,288.535,288.421,288.51,365.12,True
'2012-07-11T05:00:00',288.402,288.413,288.291,288.384,387.4,288.532,288.545,288.417,288.514,376.39,True
'2012-07-11T06:00:00',288.427,288.444,288.277,288.407,394.21,288.557,288.574,288.407,288.537,392.12,False
'2012-07-11T07:00:00',288.272,288.391,287.883,288.117,417.34,288.402,288.523,288.013,288.247,411.9,True
'2012-07-11T08:00:00',288.074,288.405,287.571,287.856,427.53,288.218,288.535,287.708,287.996,415.32,True
'2012-07-11T09:00:00',287.993,288.463,287.396,287.723,337.93,288.123,288.593,287.526,287.851,359.08,False
'2012-07-11T10:00:00',287.647,288.407,287.383,287.594,462.26,287.753,288.537,287.513,287.737,556.1,False
'2012-07-11T11:00:00',287.602,287.991,287.325,287.832,317.69,287.745,288.121,287.46,287.962,312.22,True
'2012-07-11T12:00:00',287.851,288.079,287.161,288.035,317.32,287.981,288.209,287.291,288.165,310.27,True
'2012-07-11T13:00:00',288.0,288.731,287.466,288.642,326.41,288.13,288.861,287.596,288.772,324.25,True
'2012-07-11T14:00:00',288.443,288.99,288.268,288.368,332.4,288.549,289.12,288.398,288.498,349.03,False
'2012-07-11T15:00:00',288.276,288.611,287.922,288.056,293.73,288.406,288.741,288.052,288.196,283.54,True
'2012-07-11T16:00:00',288.155,288.714,287.719,288.664,268.51,288.298,288.844,287.849,288.794,264.79,True
'2012-07-11T17:00:00',288.62,288.952,288.302,288.496,323.93,288.75,289.092,288.432,288.626,314.99,False
'2012-07-11T18:00:00',288.708,288.762,288.028,288.426,489.58,288.838,288.892,288.158,288.556,479.96,False
'2012-07-11T19:00:00',288.354,288.525,288.024,288.242,424.83,288.484,288.623,288.133,288.346,416.96,True
'2012-07-11T20:00:00',288.232,288.953,288.065,288.778,492.28,288.362,289.101,288.195,288.908,482.92,True
'2012-07-11T21:00:00',289.008,289.04,288.189,288.578,334.57,289.141,289.146,288.324,288.708,322.04,False
'2012-07-11T22:00:00',288.404,288.663,288.122,288.324,354.46,288.534,288.795,288.26,288.454,346.65,False
'2012-07-11T23:00:00',288.376,288.418,288.015,288.174,232.6,288.506,288.548,288.133,288.304,225.05,False
'2012-07-12T00:00:00',288.241,288.316,288.074,288.239,362.78,288.323,288.446,288.204,288.361,365.05,True
'2012-07-12T01:00:00',288.286,288.362,288.102,288.306,350.3,288.416,288.492,288.234,288.436,340.25,True
'2012-07-12T02:00:00',288.3,288.465,288.101,288.365,359.35,288.43,288.546,288.244,288.495,356.07,True
'2012-07-12T03:00:00',288.314,288.513,288.112,288.351,360.4,288.444,288.643,288.253,288.443,354.5,False
'2012-07-12T04:00:00',288.358,288.412,288.111,288.375,381.76,288.466,288.542,288.241,288.491,373.11,True
'2012-07-12T05:00:00',288.389,288.428,288.101,288.315,461.43,288.519,288.548,288.249,288.445,451.44,False
'2012-07-12T06:00:00',288.408,288.424,288.091,288.377,509.56,288.524,288.549,288.221,288.521,511.72,True
'2012-07-12T07:00:00',288.359,288.651,288.187,288.651,448.0,288.503,288.781,288.317,288.781,439.81,True
'2012-07-12T08:00:00',288.629,289.094,288.314,288.673,431.8,288.759,289.25,288.444,288.803,436.14,True
'2012-07-12T09:00:00',288.804,289.104,288.48,288.911,355.05,288.934,289.234,288.61,289.041,365.82,True
'2012-07-12T10:00:00',288.911,289.18,288.489,289.138,405.32,289.041,289.31,288.619,289.268,430.38,True
'2012-07-12T11:00:00',289.163,289.233,288.647,289.189,340.5,289.293,289.375,288.791,289.319,346.06,False
'2012-07-12T12:00:00',289.181,289.181,288.688,289.028,424.36,289.311,289.311,288.818,289.168,433.93,True
'2012-07-12T13:00:00',289.053,289.208,288.339,288.84,338.32,289.183,289.338,288.483,288.97,341.42,False
'2012-07-12T14:00:00',288.869,288.869,288.187,288.52,407.14,288.999,288.999,288.312,288.65,412.26,False
'2012-07-12T15:00:00',288.514,288.515,287.801,287.962,538.1,288.641,288.645,287.913,288.092,552.06,True
'2012-07-12T16:00:00',288.246,289.392,287.792,289.392,279.81,288.376,289.52,287.924,289.52,309.99,True
'2012-07-12T17:00:00',289.417,289.964,289.134,289.733,440.39,289.52,290.094,289.264,289.877,648.73,True
'2012-07-12T18:00:00',289.912,290.007,289.378,289.553,418.33,290.042,290.137,289.508,289.667,411.17,False
'2012-07-12T19:00:00',289.443,289.817,289.085,289.418,370.24,289.573,289.921,289.215,289.522,371.82,False
'2012-07-12T20:00:00',289.332,289.606,289.169,289.324,390.45,289.462,289.739,289.297,289.454,378.36,False
'2012-07-12T21:00:00',289.325,289.485,289.102,289.241,389.94,289.455,289.635,289.229,289.371,388.18,True
'2012-07-12T22:00:00',289.244,289.659,289.154,289.421,389.23,289.374,289.809,289.284,289.551,381.85,False
'2012-07-12T23:00:00',289.518,289.638,289.359,289.385,415.48,289.662,289.767,289.482,289.529,416.47,False
'2012-07-13T00:00:00',289.352,289.482,289.205,289.4,396.17,289.482,289.612,289.325,289.49,393.43,True
'2012-07-13T01:00:00',289.487,289.487,289.216,289.443,402.86,289.617,289.617,289.346,289.573,397.39,True
'2012-07-13T02:00:00',289.376,289.505,289.233,289.423,428.16,289.478,289.635,289.37,289.567,422.21,True
'2012-07-13T03:00:00',289.443,289.528,289.228,289.228,460.67,289.573,289.65,289.362,289.362,447.81,False
'2012-07-13T04:00:00',289.41,289.45,289.035,289.151,469.9,289.54,289.58,289.165,289.281,470.19,False
'2012-07-13T05:00:00',289.164,289.222,288.88,289.085,465.61,289.294,289.352,289.021,289.215,457.58,False
'2012-07-13T06:00:00',289.077,289.21,288.842,289.144,465.87,289.207,289.345,288.986,289.294,456.29,True
'2012-07-13T07:00:00',289.166,289.542,288.966,289.526,456.54,289.296,289.683,289.096,289.646,457.56,True
'2012-07-13T08:00:00',289.458,290.14,288.979,290.015,426.76,289.588,290.243,289.109,290.145,420.91,True
'2012-07-13T09:00:00',290.164,290.79,290.024,290.089,275.2,290.294,290.92,290.154,290.219,281.73,False
'2012-07-13T10:00:00',290.049,290.23,289.558,289.95,422.39,290.189,290.36,289.688,290.08,408.28,False
'2012-07-13T11:00:00',289.959,290.224,289.614,290.015,352.58,290.089,290.354,289.744,290.145,343.74,False
'2012-07-13T12:00:00',290.015,290.129,289.246,289.539,468.1,290.145,290.259,289.379,289.695,429.64,False
'2012-07-13T13:00:00',289.53,289.866,289.309,289.466,461.9,289.686,290.022,289.439,289.622,445.26,False
'2012-07-13T14:00:00',289.465,289.635,288.377,288.908,660.98,289.621,289.791,288.507,289.064,673.5,False
'2012-07-13T15:00:00',288.908,288.978,287.866,288.063,344.71,289.064,289.134,287.975,288.193,379.87,False
'2012-07-13T16:00:00',288.155,288.343,287.58,287.838,295.98,288.311,288.499,287.71,287.994,344.54,False
'2012-07-13T17:00:00',287.918,288.118,287.556,287.741,355.25,288.074,288.274,287.686,287.871,361.95,False
'2012-07-13T18:00:00',287.692,287.941,287.506,287.82,468.53,287.822,288.047,287.645,287.95,459.57,False
'2012-07-13T19:00:00',287.753,287.866,287.486,287.662,337.34,287.883,288.0,287.616,287.806,328.6,False
'2012-07-13T20:00:00',287.649,287.81,287.467,287.631,360.66,287.779,287.929,287.597,287.761,366.24,True
'2012-07-13T21:00:00',287.66,287.846,287.444,287.736,375.23,287.81,287.976,287.573,287.866,363.5,False
'2012-07-13T22:00:00',287.667,287.801,287.127,287.585,310.87,287.797,287.906,287.267,287.729,298.6,True
'2012-07-15T23:00:00',287.397,287.838,287.309,287.711,250.65,287.527,287.954,287.442,287.841,245.14,False
'2012-07-16T00:00:00',287.698,287.757,287.493,287.587,371.78,287.788,287.883,287.624,287.717,365.87,True
'2012-07-16T01:00:00',287.723,287.938,287.279,287.675,321.41,287.853,288.025,287.409,287.819,307.81,False
'2012-07-16T02:00:00',287.689,287.768,287.572,287.659,326.86,287.819,287.875,287.674,287.789,309.28,True
'2012-07-16T03:00:00',287.684,287.78,287.576,287.666,336.4,287.808,287.867,287.65,287.796,323.06,True
'2012-07-16T04:00:00',287.676,287.775,287.57,287.662,312.19,287.808,287.902,287.681,287.752,298.12,False
'2012-07-16T05:00:00',287.715,287.75,287.535,287.64,372.01,287.831,287.88,287.648,287.768,359.89,False
'2012-07-16T06:00:00',287.685,287.739,287.346,287.353,302.89,287.817,287.854,287.476,287.503,289.88,False
'2012-07-16T07:00:00',287.575,287.727,287.251,287.507,320.23,287.695,287.856,287.338,287.637,308.29,True
'2012-07-16T08:00:00',287.582,288.356,287.376,288.058,457.21,287.71,288.512,287.521,288.188,453.3,True
'2012-07-16T09:00:00',288.207,288.802,287.94,288.25,304.51,288.337,288.866,288.037,288.38,297.8,True
'2012-07-16T10:00:00',288.192,288.863,287.954,288.516,394.21,288.322,288.991,288.046,288.646,384.18,False
'2012-07-16T11:00:00',288.756,288.806,288.228,288.542,390.27,288.886,288.936,288.306,288.692,372.31,False
'2012-07-16T12:00:00',288.467,288.487,287.478,288.122,405.7,288.597,288.617,287.6,288.252,381.71,False
'2012-07-16T13:00:00',287.872,288.144,287.602,287.99,415.29,288.002,288.274,287.732,288.12,393.13,True
'2012-07-16T14:00:00',287.94,288.16,287.636,287.769,382.83,288.07,288.29,287.766,287.899,359.25,False
'2012-07-16T15:00:00',287.769,288.051,287.522,287.839,400.13,287.899,288.181,287.63,287.969,380.34,True
'2012-07-16T16:00:00',287.593,288.192,287.401,288.162,487.39,287.715,288.332,287.469,288.292,466.78,True
'2012-07-16T17:00:00',288.148,288.212,287.368,287.571,405.29,288.278,288.342,287.481,287.701,409.14,False
'2012-07-16T18:00:00',287.886,287.886,287.358,287.615,514.0,288.016,288.016,287.48,287.745,507.19,False
'2012-07-16T19:00:00',287.585,287.672,287.452,287.565,353.13,287.715,287.791,287.577,287.715,344.35,True
'2012-07-16T20:00:00',287.897,288.042,287.504,287.639,584.86,288.041,288.201,287.614,287.769,577.62,False
'2012-07-16T21:00:00',287.573,287.905,287.539,287.905,390.69,287.667,288.051,287.646,288.051,371.61,False
'2012-07-16T22:00:00',287.632,287.769,287.476,287.6,417.34,287.764,287.88,287.605,287.694,411.25,True
'2012-07-16T23:00:00',287.647,287.773,287.609,287.678,368.8,287.779,287.897,287.733,287.804,367.01,True
'2012-07-17T00:00:00',287.616,287.818,287.565,287.668,381.2,287.746,287.9,287.687,287.798,365.91,False
'2012-07-17T01:00:00',287.69,287.775,287.646,287.707,282.31,287.806,287.883,287.725,287.843,292.48,True
'2012-07-17T02:00:00',287.682,287.775,287.297,287.558,381.99,287.806,287.89,287.411,287.688,375.47,False
'2012-07-17T03:00:00',287.536,287.742,287.332,287.667,374.14,287.666,287.84,287.462,287.773,358.71,False
'2012-07-17T04:00:00',287.674,287.724,287.412,287.544,391.84,287.804,287.832,287.54,287.676,392.23,False
'2012-07-17T05:00:00',287.572,287.672,287.437,287.556,390.64,287.702,287.762,287.561,287.682,375.29,True
'2012-07-17T06:00:00',287.49,287.714,287.459,287.609,398.42,287.644,287.808,287.571,287.729,389.94,True
'2012-07-17T07:00:00',287.648,288.029,287.545,287.862,370.84,287.774,288.154,287.675,287.992,368.65,True
'2012-07-17T08:00:00',287.904,288.365,287.599,287.956,409.69,288.034,288.5,287.729,288.086,399.13,False
'2012-07-17T09:00:00',288.192,288.192,287.394,287.618,407.2,288.322,288.322,287.523,287.716,406.9,False
'2012-07-17T10:00:00',287.618,287.653,287.142,287.484,379.27,287.716,287.763,287.272,287.616,374.79,False
'2012-07-17T11:00:00',287.529,287.574,286.69,287.034,599.72,287.655,287.691,286.82,287.156,580.49,False
'2012-07-17T12:00:00',287.034,287.129,286.491,286.917,453.99,287.164,287.216,286.621,287.021,421.13,False
'2012-07-17T13:00:00',286.908,286.962,286.329,286.724,423.66,287.021,287.092,286.459,286.854,416.14,False
'2012-07-17T14:00:00',286.852,286.901,286.323,286.535,289.97,286.982,287.031,286.425,286.649,285.69,False
'2012-07-17T15:00:00',286.631,286.663,285.97,286.08,351.84,286.761,286.813,286.1,286.23,336.51,True
'2012-07-17T16:00:00',285.949,287.03,285.805,286.392,426.18,286.071,287.16,285.893,286.522,427.21,False
'2012-07-17T17:00:00',286.447,286.532,285.93,286.079,324.68,286.577,286.662,286.059,286.209,309.24,False
'2012-07-17T18:00:00',286.054,286.512,285.683,285.969,612.07,286.184,286.642,285.801,286.099,595.4,False
'2012-07-17T19:00:00',286.012,286.27,285.939,286.102,448.97,286.128,286.395,286.057,286.252,426.52,True
'2012-07-17T20:00:00',286.309,286.309,285.533,285.682,420.2,286.436,286.436,285.663,285.812,419.4,False
'2012-07-17T21:00:00',285.647,286.008,285.608,285.834,385.15,285.763,286.138,285.728,285.964,375.86,True
'2012-07-17T22:00:00',285.946,286.066,285.625,285.876,387.15,286.038,286.147,285.753,286.004,380.57,True
'2012-07-17T23:00:00',285.955,286.467,285.856,285.915,405.36,286.053,286.606,285.986,286.039,397.89,False
'2012-07-18T00:00:00',286.067,286.147,285.846,286.065,544.0,286.197,286.26,285.958,286.195,552.42,True
'2012-07-18T01:00:00',286.031,287.734,285.78,285.88,634.55,286.161,287.864,285.903,286.01,629.47,False
'2012-07-18T02:00:00',285.884,285.999,285.764,285.869,390.15,286.014,286.118,285.891,285.977,378.76,False
'2012-07-18T03:00:00',285.91,285.988,285.791,285.888,403.04,286.04,286.117,285.917,286.018,388.42,True
'2012-07-18T04:00:00',285.898,286.052,285.777,285.9,407.42,286.028,286.15,285.894,286.008,398.28,False
'2012-07-18T05:00:00',285.924,286.027,285.811,285.969,363.88,286.002,286.139,285.919,286.099,357.89,False
'2012-07-18T06:00:00',285.916,286.015,285.784,285.795,379.11,286.044,286.128,285.861,285.925,374.35,True
'2012-07-18T07:00:00',285.883,286.209,285.747,285.747,391.98,286.013,286.344,285.861,285.861,386.21,True
'2012-07-18T08:00:00',285.873,286.358,285.8,286.087,327.97,285.989,286.425,285.916,286.217,319.93,False
'2012-07-18T09:00:00',286.249,286.313,285.31,285.62,327.37,286.379,286.443,285.44,285.748,328.19,False
'2012-07-18T10:00:00',285.477,286.054,285.463,285.756,455.41,285.605,286.184,285.593,285.886,426.82,True
'2012-07-18T11:00:00',285.765,286.304,285.478,286.217,313.77,285.895,286.434,285.606,286.347,309.88,False
'2012-07-18T12:00:00',286.019,286.191,285.335,285.683,305.0,286.149,286.321,285.449,285.813,296.6,False
'2012-07-18T13:00:00',285.683,285.933,285.28,285.646,320.73,285.813,286.063,285.41,285.776,308.72,True
'2012-07-18T14:00:00',285.655,285.985,285.319,285.698,400.23,285.785,286.115,285.443,285.828,390.58,False
'2012-07-18T15:00:00',285.529,285.767,284.803,284.89,404.51,285.633,285.897,284.927,285.006,383.9,False
'2012-07-18T16:00:00',284.99,285.018,284.263,284.423,366.76,285.12,285.148,284.393,284.553,357.5,False
'2012-07-18T17:00:00',284.437,284.932,284.092,284.811,295.23,284.567,285.062,284.222,284.941,303.4,False
'2012-07-18T18:00:00',284.77,284.779,283.811,284.532,612.5,284.9,284.909,283.9,284.662,592.28,False
'2012-07-18T19:00:00',284.397,284.47,283.874,284.166,448.9,284.527,284.602,283.976,284.256,442.46,True
'2012-07-18T20:00:00',284.365,284.959,283.904,284.248,442.14,284.495,285.081,284.015,284.378,426.34,False
'2012-07-18T21:00:00',284.452,284.501,284.104,284.191,448.32,284.582,284.631,284.172,284.321,429.6,True
'2012-07-18T22:00:00',284.183,284.537,284.02,284.059,410.54,284.261,284.649,284.108,284.189,402.88,False
'2012-07-18T23:00:00',283.935,284.246,283.845,284.097,392.47,284.065,284.358,283.957,284.223,384.03,False
'2012-07-19T00:00:00',283.892,284.147,283.819,283.887,447.69,284.022,284.231,283.949,284.017,423.18,True
'2012-07-19T01:00:00',283.916,284.214,283.884,284.135,417.69,284.02,284.308,283.968,284.265,403.33,False
'2012-07-19T02:00:00',283.997,284.17,283.903,283.932,434.5,284.053,284.316,284.0,284.0,430.35,True
'2012-07-19T03:00:00',284.034,284.214,283.887,283.934,438.77,284.138,284.302,283.988,284.064,437.41,False
'2012-07-19T04:00:00',284.004,284.169,283.884,283.953,451.82,284.118,284.299,283.987,284.083,434.29,True
'2012-07-19T05:00:00',283.938,284.183,283.884,283.921,401.73,284.062,284.305,284.008,284.079,392.54,True
'2012-07-19T06:00:00',283.929,284.201,283.866,284.029,404.8,284.051,284.349,284.007,284.187,391.13,True
'2012-07-19T07:00:00',284.095,285.261,283.881,284.385,484.91,284.225,285.332,284.019,284.515,468.0,False
'2012-07-19T08:00:00',284.567,284.865,284.057,284.154,453.27,284.697,284.98,284.155,284.304,422.43,False
'2012-07-19T09:00:00',284.353,284.353,283.187,284.118,649.41,284.483,284.483,283.33,284.266,599.88,True
'2012-07-19T10:00:00',284.118,284.645,283.686,284.566,539.32,284.266,284.775,283.816,284.696,512.53,False
'2012-07-19T11:00:00',284.566,284.6,283.939,284.147,473.06,284.696,284.73,284.069,284.29,450.81,False
'2012-07-19T12:00:00',284.147,284.206,283.642,284.101,346.51,284.29,284.349,283.772,284.244,325.88,True
'2012-07-19T13:00:00',283.876,284.381,283.789,284.037,347.04,284.006,284.511,283.909,284.167,334.66,False
'2012-07-19T14:00:00',284.028,284.323,283.629,284.258,507.69,284.158,284.444,283.759,284.386,481.87,True
'2012-07-19T15:00:00',284.258,284.777,284.107,284.49,475.22,284.386,284.92,284.233,284.62,453.47,False
'2012-07-19T16:00:00',284.345,284.772,283.885,284.108,374.24,284.467,284.854,284.003,284.238,364.84,False
'2012-07-19T17:00:00',283.858,284.252,283.836,284.009,352.86,283.99,284.382,283.96,284.107,352.33,False
'2012-07-19T18:00:00',284.112,284.112,283.742,283.81,691.24,284.242,284.242,283.851,283.94,681.3,True
'2012-07-19T19:00:00',284.154,284.154,283.761,283.897,448.38,284.282,284.282,283.859,284.035,443.59,False
'2012-07-19T20:00:00',283.891,283.978,283.74,283.74,463.52,284.003,284.102,283.864,283.868,453.18,False
'2012-07-19T21:00:00',283.879,283.985,283.708,283.845,446.55,283.947,284.077,283.803,283.975,431.8,True
'2012-07-19T22:00:00',283.754,284.016,283.624,283.854,431.95,283.884,284.166,283.754,283.928,418.25,False
'2012-07-19T23:00:00',283.828,283.991,283.683,283.797,288.65,283.936,284.141,283.803,283.929,271.03,False
'2012-07-20T00:00:00',283.789,283.874,283.594,283.795,264.89,283.919,283.972,283.706,283.925,249.33,True
'2012-07-20T01:00:00',283.811,283.947,283.66,283.833,291.59,283.961,284.069,283.732,283.963,278.65,True
'2012-07-20T02:00:00',283.895,284.076,283.758,283.953,442.47,283.983,284.206,283.869,284.083,435.44,False
'2012-07-20T03:00:00',283.953,284.066,283.756,283.99,445.07,284.083,284.155,283.843,284.066,430.8,False
'2012-07-20T04:00:00',283.948,284.039,283.759,283.865,447.46,284.074,284.137,283.869,283.995,436.22,False
'2012-07-20T05:00:00',283.886,284.007,283.752,283.797,434.76,283.956,284.127,283.862,283.911,428.04,True
'2012-07-20T06:00:00',283.89,284.056,283.747,283.776,431.43,284.02,284.184,283.873,283.906,424.96,True
'2012-07-20T07:00:00',283.96,284.223,283.791,284.162,421.63,284.07,284.339,283.915,284.286,403.35,True
'2012-07-20T08:00:00',284.061,284.744,283.966,284.54,406.04,284.185,284.879,284.096,284.664,406.16,False
'2012-07-20T09:00:00',284.681,284.735,283.867,284.594,452.52,284.811,284.865,283.997,284.722,463.2,True
'2012-07-20T10:00:00',284.647,285.082,284.348,284.732,390.39,284.777,285.212,284.448,284.862,399.99,False
'2012-07-20T11:00:00',284.729,284.841,284.311,284.604,409.68,284.842,284.971,284.42,284.7,427.23,True
'2012-07-20T12:00:00',284.604,285.275,284.339,284.777,371.5,284.711,285.405,284.469,284.927,382.04,True
'2012-07-20T13:00:00',284.692,285.617,284.505,285.484,419.8,284.816,285.76,284.655,285.549,431.93,True
'2012-07-20T14:00:00',285.484,286.426,285.334,286.286,606.47,285.569,286.556,285.44,286.416,629.47,True
'2012-07-20T15:00:00',286.129,286.852,285.71,286.191,362.36,286.233,286.982,285.84,286.349,367.15,False
'2012-07-20T16:00:00',286.024,286.276,285.785,285.932,379.54,286.146,286.424,285.917,286.09,374.1,False
'2012-07-20T17:00:00',285.977,286.235,285.784,285.903,404.16,286.109,286.365,285.909,286.001,401.67,False
'2012-07-20T18:00:00',286.057,286.21,285.599,286.124,563.27,286.187,286.34,285.735,286.254,555.71,True
'2012-07-20T19:00:00',286.122,286.382,285.827,286.002,365.31,286.24,286.512,285.936,286.12,364.33,False
'2012-07-20T20:00:00',285.881,286.36,285.843,286.126,381.74,286.011,286.49,285.907,286.256,362.58,False
'2012-07-20T21:00:00',286.091,286.336,285.753,286.059,371.8,286.223,286.45,285.872,286.199,363.07,False
'2012-07-20T22:00:00',286.004,286.154,285.72,285.835,338.98,286.164,286.276,285.835,285.951,326.69,False
'2012-07-22T23:00:00',285.874,285.97,285.692,285.796,241.68,286.026,286.099,285.792,285.9,242.72,True
'2012-07-23T00:00:00',285.885,286.082,285.646,285.961,388.98,286.015,286.198,285.764,286.093,389.89,True
'2012-07-23T01:00:00',285.953,286.543,285.688,286.522,420.7,286.097,286.663,285.806,286.652,418.65,True
'2012-07-23T02:00:00',286.438,286.733,285.913,285.921,328.29,286.582,286.874,286.055,286.065,344.35,False
'2012-07-23T03:00:00',286.124,286.463,285.885,286.462,291.24,286.268,286.618,286.018,286.618,300.77,True
'2012-07-23T04:00:00',286.473,286.726,285.929,286.3,279.58,286.627,286.84,286.069,286.444,287.07,False
'2012-07-23T05:00:00',286.313,286.37,285.929,286.243,440.83,286.457,286.514,286.075,286.393,457.16,False
'2012-07-23T06:00:00',286.15,286.357,285.903,286.312,308.71,286.294,286.487,286.04,286.452,320.48,True
'2012-07-23T07:00:00',286.236,287.214,286.071,287.033,462.77,286.38,287.344,286.221,287.177,484.37,True
'2012-07-23T08:00:00',287.038,288.524,287.013,287.656,451.86,287.168,288.668,287.143,287.786,480.16,False
'2012-07-23T09:00:00',287.804,288.179,287.456,288.018,305.21,287.934,288.309,287.552,288.148,317.52,False
'2012-07-23T10:00:00',288.048,288.093,287.418,287.776,538.05,288.178,288.223,287.562,287.916,564.95,False
'2012-07-23T11:00:00',287.736,287.892,287.135,287.52,374.29,287.866,288.022,287.278,287.664,389.89,False
'2012-07-23T12:00:00',287.404,287.484,286.806,287.267,382.33,287.534,287.617,286.958,287.397,381.98,True
'2012-07-23T13:00:00',287.257,288.108,286.856,288.034,448.93,287.387,288.238,286.987,288.164,459.71,True
'2012-07-23T14:00:00',288.043,288.387,287.606,288.014,483.39,288.173,288.517,287.736,288.144,539.92,False
'2012-07-23T15:00:00',287.985,288.184,287.468,287.993,431.28,288.115,288.314,287.598,288.123,481.9,False
'2012-07-23T16:00:00',287.757,288.003,287.428,287.859,268.96,287.887,288.133,287.571,287.989,287.1,True
'2012-07-23T17:00:00',287.909,288.378,287.465,287.952,288.61,288.039,288.508,287.595,288.082,298.26,False
'2012-07-23T18:00:00',287.881,288.043,287.62,287.757,587.92,288.011,288.192,287.75,287.901,603.32,False
'2012-07-23T19:00:00',287.752,287.928,287.503,287.654,397.76,287.896,288.072,287.636,287.798,410.94,False
'2012-07-23T20:00:00',287.605,287.692,287.476,287.664,407.38,287.735,287.841,287.605,287.794,421.88,True
'2012-07-23T21:00:00',287.569,287.764,287.442,287.587,388.09,287.699,287.894,287.586,287.731,394.18,False
'2012-07-23T22:00:00',287.467,287.719,287.123,287.434,400.09,287.611,287.849,287.253,287.578,418.06,False
'2012-07-23T23:00:00',287.445,287.647,287.258,287.425,347.68,287.575,287.777,287.388,287.569,360.02,False
'2012-07-24T00:00:00',287.463,287.517,287.304,287.439,372.27,287.607,287.66,287.46,287.583,384.64,False
'2012-07-24T01:00:00',287.383,287.468,287.317,287.395,386.54,287.513,287.612,287.447,287.525,387.11,False
'2012-07-24T02:00:00',287.438,287.46,287.255,287.308,308.58,287.568,287.601,287.397,287.452,323.22,False
'2012-07-24T03:00:00',287.264,287.335,287.243,287.309,298.83,287.394,287.47,287.387,287.453,313.94,True
'2012-07-24T04:00:00',287.248,287.458,287.214,287.388,352.82,287.392,287.602,287.346,287.532,367.71,True
'2012-07-24T05:00:00',287.366,287.47,287.319,287.405,352.96,287.496,287.6,287.451,287.549,376.27,False
'2012-07-24T06:00:00',287.385,287.457,287.223,287.334,374.14,287.515,287.587,287.367,287.478,398.41,False
'2012-07-24T07:00:00',287.384,287.444,286.996,287.115,389.76,287.514,287.594,287.127,287.245,405.08,True
'2012-07-24T08:00:00',287.13,287.813,287.102,287.329,388.76,287.26,287.955,287.246,287.473,396.18,True
'2012-07-24T09:00:00',287.484,288.253,287.322,288.033,332.5,287.627,288.4,287.452,288.189,335.3,False
'2012-07-24T10:00:00',288.063,288.063,287.269,287.761,309.53,288.219,288.219,287.399,287.891,315.02,True
'2012-07-24T11:00:00',287.731,288.24,287.536,288.227,373.76,287.861,288.37,287.68,288.357,393.4,True
'2012-07-24T12:00:00',288.227,289.342,287.989,289.008,571.45,288.357,289.472,288.125,289.138,604.94,False
'2012-07-24T13:00:00',288.998,289.23,288.44,289.181,562.6,289.128,289.373,288.594,289.324,602.0,False
'2012-07-24T14:00:00',289.07,289.092,288.13,288.511,753.29,289.213,289.235,288.284,288.654,785.11,False
'2012-07-24T15:00:00',288.502,288.531,287.757,287.921,498.91,288.645,288.674,287.887,288.064,505.6,True
'2012-07-24T16:00:00',287.95,289.291,287.665,288.844,411.63,288.093,289.421,287.805,288.974,417.55,True
'2012-07-24T17:00:00',288.868,289.562,288.675,289.436,239.19,288.998,289.692,288.805,289.566,234.5,True
'2012-07-24T18:00:00',289.422,289.86,288.996,289.672,471.47,289.552,289.99,289.152,289.816,479.92,True
'2012-07-24T19:00:00',289.676,289.945,289.319,289.83,402.36,289.806,290.08,289.449,289.974,408.81,True
'2012-07-24T20:00:00',289.804,290.102,289.561,290.102,415.85,289.934,290.252,289.705,290.252,423.54,True
'2012-07-24T21:00:00',289.789,290.172,289.32,289.482,364.47,289.919,290.301,289.476,289.612,371.78,False
'2012-07-24T22:00:00',289.54,289.624,289.261,289.488,392.25,289.67,289.754,289.399,289.618,403.71,False
'2012-07-24T23:00:00',289.504,289.619,289.275,289.552,346.34,289.634,289.762,289.419,289.708,361.46,True
'2012-07-25T00:00:00',289.556,289.641,289.366,289.483,416.92,289.7,289.771,289.51,289.627,430.81,False
'2012-07-25T01:00:00',289.548,289.548,289.385,289.486,473.59,289.692,289.692,289.527,289.616,490.47,False
'2012-07-25T02:00:00',289.482,289.549,289.312,289.486,375.88,289.612,289.679,289.442,289.63,384.45,True
'2012-07-25T03:00:00',289.518,289.549,289.384,289.449,385.34,289.662,289.693,289.522,289.593,410.35,False
'2012-07-25T04:00:00',289.462,289.547,289.385,289.458,392.27,289.606,289.684,289.519,289.606,409.47,True
'2012-07-25T05:00:00',289.52,289.564,289.375,289.481,384.72,289.65,289.708,289.516,289.625,403.74,False
'2012-07-25T06:00:00',289.511,289.527,289.379,289.475,394.95,289.641,289.671,289.523,289.631,408.93,True
'2012-07-25T07:00:00',289.54,289.803,289.241,289.611,408.83,289.684,289.95,289.371,289.741,428.22,True
'2012-07-25T08:00:00',289.7,290.271,289.396,290.154,451.04,289.844,290.406,289.526,290.251,463.36,True
'2012-07-25T09:00:00',290.086,290.584,289.334,290.032,752.86,290.216,290.737,289.477,290.188,786.48,False
'2012-07-25T10:00:00',290.032,290.21,288.982,289.208,557.71,290.188,290.318,289.112,289.364,569.77,False
'2012-07-25T11:00:00',289.208,289.401,288.476,288.545,611.62,289.35,289.557,288.632,288.701,640.76,False
'2012-07-25T12:00:00',288.536,288.7,287.839,288.384,384.79,288.692,288.856,287.983,288.54,380.91,True
'2012-07-25T13:00:00',288.384,288.714,287.826,288.283,682.26,288.54,288.86,287.97,288.427,749.13,True
'2012-07-25T14:00:00',288.362,288.759,287.467,288.19,768.9,288.506,288.911,287.597,288.32,849.79,True
'2012-07-25T15:00:00',288.181,289.355,288.181,288.764,583.47,288.311,289.485,288.311,288.894,606.29,False
'2012-07-25T16:00:00',288.864,289.221,288.327,288.639,314.55,289.004,289.351,288.458,288.769,305.29,False
'2012-07-25T17:00:00',288.668,288.923,288.409,288.792,356.42,288.798,289.053,288.555,288.922,363.71,False
'2012-07-25T18:00:00',288.778,288.827,288.332,288.502,455.3,288.908,288.957,288.475,288.646,462.64,False
'2012-07-25T19:00:00',288.455,288.612,288.001,288.218,366.34,288.599,288.757,288.145,288.348,376.98,False
'2012-07-25T20:00:00',288.171,288.247,287.57,287.685,384.99,288.315,288.377,287.703,287.829,401.76,False
'2012-07-25T21:00:00',287.687,288.143,287.585,288.015,362.82,287.817,288.281,287.719,288.159,379.24,False
'2012-07-25T22:00:00',288.008,288.096,287.671,287.82,350.36,288.138,288.226,287.812,287.964,360.74,True
'2012-07-25T23:00:00',287.812,288.217,287.74,287.943,316.51,287.956,288.361,287.87,288.073,328.23,False
'2012-07-26T00:00:00',287.941,287.975,287.695,287.955,382.17,288.071,288.115,287.829,288.111,394.71,True
'2012-07-26T01:00:00',287.955,287.977,287.842,287.917,323.04,288.073,288.112,287.984,288.061,332.63,False
'2012-07-26T02:00:00',287.953,287.965,287.844,287.93,348.51,288.109,288.109,287.982,288.086,354.16,True
'2012-07-26T03:00:00',287.887,287.98,287.843,287.964,338.82,288.017,288.109,287.964,288.094,360.03,False
'2012-07-26T04:00:00',287.919,287.969,287.676,287.712,350.01,288.049,288.099,287.791,287.856,367.56,False
'2012-07-26T05:00:00',287.737,287.804,287.636,287.79,342.46,287.887,287.941,287.779,287.92,354.17,False
'2012-07-26T06:00:00',287.792,287.797,287.64,287.767,381.69,287.922,287.941,287.784,287.897,401.2,True
'2012-07-26T07:00:00',287.769,287.969,287.656,287.969,368.28,287.913,288.113,287.786,288.113,384.22,True
'2012-07-26T08:00:00',288.019,288.29,287.817,287.957,390.65,288.163,288.434,287.947,288.087,403.95,True
'2012-07-26T09:00:00',288.081,288.596,287.555,288.018,345.63,288.211,288.726,287.685,288.158,378.15,False
'2012-07-26T10:00:00',288.058,288.334,286.927,287.465,598.63,288.188,288.49,287.057,287.595,615.43,False
'2012-07-26T11:00:00',287.206,287.826,287.022,287.751,471.82,287.336,287.956,287.165,287.881,488.28,False
'2012-07-26T12:00:00',287.67,287.74,284.701,284.907,4138.0542,287.88,288.02,284.845,285.051,4125.3032,False
'2012-07-26T13:00:00',284.715,285.431,284.463,285.431,568.59,284.859,285.587,284.607,285.587,597.12,False
'2012-07-26T14:00:00',285.397,285.426,284.0,284.393,686.97,285.553,285.582,284.13,284.523,686.53,False
'2012-07-26T15:00:00',284.261,284.673,283.967,284.351,461.88,284.405,284.829,284.097,284.507,441.04,False
'2012-07-26T16:00:00',284.422,284.481,283.348,283.86,365.48,284.578,284.637,283.504,284.016,373.42,False
'2012-07-26T17:00:00',283.831,284.232,283.32,283.831,367.68,283.987,284.388,283.453,283.961,385.4,True
'2012-07-26T18:00:00',284.099,284.27,283.445,283.514,423.61,284.255,284.426,283.595,283.658,436.34,False
'2012-07-26T19:00:00',283.508,283.553,283.109,283.358,382.46,283.652,283.683,283.246,283.488,395.76,True
'2012-07-26T20:00:00',283.289,283.576,283.153,283.223,367.67,283.419,283.706,283.283,283.367,379.24,False
'2012-07-26T21:00:00',283.223,283.308,282.834,282.992,360.79,283.367,283.439,282.978,283.122,370.77,True
'2012-07-26T22:00:00',282.989,283.787,282.671,283.625,374.41,283.119,283.93,282.801,283.755,385.98,True
'2012-07-26T23:00:00',283.686,283.898,282.902,283.485,215.84,283.836,284.042,283.056,283.615,217.34,False
'2012-07-27T00:00:00',283.548,283.875,283.154,283.381,346.01,283.692,284.018,283.298,283.525,359.1,False
'2012-07-27T01:00:00',283.306,283.437,283.103,283.222,358.12,283.436,283.567,283.247,283.366,369.05,True
'2012-07-27T02:00:00',283.35,283.449,283.094,283.18,326.12,283.48,283.59,283.224,283.31,343.3,True
'2012-07-27T03:00:00',283.281,283.451,283.084,283.238,326.33,283.425,283.59,283.214,283.368,336.83,True
'2012-07-27T04:00:00',283.34,283.521,283.129,283.443,334.69,283.484,283.664,283.279,283.573,351.55,True
'2012-07-27T05:00:00',283.476,283.53,283.206,283.206,298.08,283.606,283.667,283.35,283.35,307.39,False
'2012-07-27T06:00:00',283.413,283.427,282.831,282.958,379.59,283.543,283.569,282.975,283.088,395.41,False
'2012-07-27T07:00:00',282.979,283.392,282.771,282.905,372.32,283.109,283.522,282.901,283.049,384.3,False
'2012-07-27T08:00:00',282.965,283.184,281.935,282.855,484.12,283.109,283.314,282.078,283.005,495.97,True
'2012-07-27T09:00:00',282.762,283.767,282.582,283.521,493.68,282.892,283.91,282.712,283.664,507.23,True
'2012-07-27T10:00:00',283.53,284.795,283.349,284.331,612.14,283.673,284.938,283.49,284.474,639.02,False
'2012-07-27T11:00:00',284.331,284.571,283.067,283.336,528.17,284.474,284.714,283.21,283.479,518.14,False
'2012-07-27T12:00:00',283.371,283.636,283.064,283.083,402.8,283.514,283.779,283.208,283.239,389.69,False
'2012-07-27T13:00:00',283.074,283.296,282.119,282.684,936.85,283.23,283.452,282.263,282.84,974.73,False
'2012-07-27T14:00:00',282.672,283.006,282.342,282.715,897.84,282.828,283.162,282.472,282.871,920.78,False
'2012-07-27T15:00:00',282.724,282.734,279.686,280.052,912.24,282.88,282.89,279.816,280.208,921.64,False
'2012-07-27T16:00:00',279.962,281.012,279.754,280.653,461.67,280.118,281.168,279.91,280.809,433.07,True
'2012-07-27T17:00:00',280.682,281.018,280.451,280.635,407.5,280.838,281.174,280.581,280.779,413.48,False
'2012-07-27T18:00:00',280.794,281.012,279.968,280.959,440.33,280.95,281.155,280.098,281.089,456.68,True
'2012-07-27T19:00:00',280.888,281.038,279.718,279.984,401.67,281.018,281.187,279.858,280.114,420.9,False
'2012-07-27T20:00:00',279.988,280.642,279.885,280.394,397.58,280.132,280.78,280.015,280.55,413.11,True
'2012-07-27T21:00:00',280.401,280.69,279.87,280.257,391.79,280.545,280.838,280.0,280.401,403.93,False
'2012-07-27T22:00:00',280.128,280.487,279.951,280.487,402.43,280.264,280.643,280.091,280.643,424.52,True
'2012-07-29T23:00:00',280.772,280.805,280.276,280.712,15.0,280.902,280.953,280.432,280.868,15.32,True
'2012-07-30T00:00:00',280.718,280.854,280.268,280.551,463.44,280.862,280.998,280.406,280.681,484.51,False
'2012-07-30T01:00:00',280.659,280.729,280.456,280.466,398.65,280.803,280.859,280.592,280.61,412.61,False
'2012-07-30T02:00:00',280.578,280.723,280.404,280.578,386.95,280.734,280.867,280.551,280.722,392.24,False
'2012-07-30T03:00:00',280.657,280.705,280.402,280.676,406.07,280.801,280.843,280.522,280.82,385.16,True
'2012-07-30T04:00:00',280.668,280.709,280.384,280.587,385.2,280.798,280.853,280.532,280.731,391.43,False
'2012-07-30T05:00:00',280.584,280.637,280.403,280.601,476.97,280.728,280.786,280.527,280.745,480.15,True
'2012-07-30T06:00:00',280.593,281.075,280.416,280.992,568.59,280.737,281.229,280.572,281.122,536.13,True
'2012-07-30T07:00:00',281.052,281.269,280.773,281.089,531.23,281.196,281.413,280.917,281.219,535.15,True
'2012-07-30T08:00:00',281.085,281.359,280.697,281.359,556.78,281.229,281.516,280.841,281.516,580.85,True
'2012-07-30T09:00:00',281.34,281.399,280.201,280.676,488.57,281.47,281.516,280.357,280.806,809.71,True
'2012-07-30T10:00:00',280.672,281.742,280.405,281.614,387.31,280.802,281.872,280.549,281.744,405.2,False
'2012-07-30T11:00:00',281.464,281.578,280.385,281.043,697.6,281.594,281.708,280.529,281.173,652.86,False
'2012-07-30T12:00:00',281.24,281.501,280.015,280.04,618.95,281.356,281.644,280.145,280.17,677.0,False
'2012-07-30T13:00:00',280.054,280.229,279.506,279.741,841.18,280.184,280.379,279.65,279.871,786.87,False
'2012-07-30T14:00:00',279.515,280.238,279.456,280.134,566.7,279.659,280.361,279.586,280.278,529.41,True
'2012-07-30T15:00:00',280.005,280.595,279.501,279.586,320.14,280.149,280.725,279.631,279.726,368.21,False
'2012-07-30T16:00:00',279.655,279.837,279.096,279.371,316.3,279.785,279.967,279.212,279.501,345.68,False
'2012-07-30T17:00:00',279.381,279.436,277.762,278.023,406.83,279.511,279.566,277.892,278.153,440.82,False
'2012-07-30T18:00:00',278.067,278.132,277.127,278.132,519.94,278.197,278.221,277.257,278.221,512.61,True
'2012-07-30T19:00:00',277.92,278.411,277.668,277.971,530.55,278.036,278.555,277.784,278.115,651.2,False
'2012-07-30T20:00:00',278.066,278.164,277.801,278.055,541.8,278.222,278.308,277.945,278.199,545.69,True
'2012-07-30T21:00:00',278.004,278.42,277.801,277.987,521.63,278.148,278.567,277.914,278.131,515.35,False
'2012-07-30T22:00:00',278.158,278.405,277.84,278.108,511.44,278.288,278.535,277.984,278.252,517.39,True
'2012-07-30T23:00:00',278.113,278.603,277.952,278.509,327.65,278.257,278.751,278.082,278.653,541.92,False
'2012-07-31T00:00:00',278.356,278.523,278.145,278.367,362.22,278.5,278.664,278.289,278.511,459.9,False
'2012-07-31T01:00:00',278.341,278.516,278.228,278.354,322.25,278.485,278.632,278.354,278.51,503.65,True
'2012-07-31T02:00:00',278.447,278.528,278.301,278.368,399.42,278.591,278.672,278.445,278.512,415.75,True
'2012-07-31T03:00:00',278.425,278.551,277.969,278.082,425.35,278.575,278.69,278.113,278.226,422.66,False
'2012-07-31T04:00:00',278.216,278.366,278.049,278.126,420.03,278.372,278.5,278.193,278.282,426.14,False
'2012-07-31T05:00:00',278.126,278.255,278.039,278.16,459.5,278.282,278.401,278.187,278.316,470.88,True
'2012-07-31T06:00:00',278.182,278.351,278.049,278.079,409.88,278.326,278.495,278.193,278.223,424.38,False
'2012-07-31T07:00:00',278.111,278.271,277.757,278.194,419.08,278.267,278.427,277.901,278.338,444.55,True
'2012-07-31T08:00:00',278.183,278.326,277.387,277.852,508.89,278.327,278.47,277.531,277.996,554.59,True
'2012-07-31T09:00:00',278.013,279.061,277.705,279.061,575.23,278.143,279.197,277.835,279.197,684.11,True
'2012-07-31T10:00:00',279.064,279.371,278.249,278.423,678.63,279.194,279.501,278.393,278.579,728.81,False
'2012-07-31T11:00:00',278.641,278.717,278.245,278.514,642.11,278.785,278.861,278.389,278.658,629.54,False
'2012-07-31T12:00:00',278.523,278.572,277.362,277.887,798.11,278.667,278.728,277.506,278.031,781.27,False
'2012-07-31T13:00:00',277.887,278.357,277.887,278.283,425.78,278.031,278.501,278.031,278.427,428.34,True
'2012-07-31T14:00:00',278.312,278.955,278.179,278.684,621.74,278.456,279.099,278.323,278.828,642.76,True
'2012-07-31T15:00:00',278.82,280.131,278.534,279.927,590.03,278.976,280.247,278.678,280.071,677.09,True
'2012-07-31T16:00:00',280.006,280.809,279.64,280.509,419.16,280.15,280.953,279.784,280.665,363.14,True
'2012-07-31T17:00:00',280.459,281.002,280.259,280.662,407.63,280.615,281.158,280.415,280.806,412.62,True
'2012-07-31T18:00:00',280.848,281.679,280.622,281.353,487.58,281.004,281.835,280.752,281.483,501.52,False
'2012-07-31T19:00:00',281.362,281.537,281.133,281.372,484.97,281.506,281.681,281.277,281.516,471.79,False
'2012-07-31T20:00:00',281.371,281.496,281.107,281.301,498.96,281.515,281.644,281.251,281.445,496.75,True
'2012-07-31T21:00:00',281.376,281.549,281.191,281.281,426.38,281.52,281.693,281.347,281.425,436.22,True
'2012-07-31T22:00:00',281.363,281.57,281.033,281.425,486.49,281.507,281.68,281.177,281.569,464.08,False
'2012-07-31T23:00:00',281.402,281.554,281.082,281.239,603.17,281.546,281.705,281.223,281.383,589.19,False
'2012-08-01T00:00:00',281.253,281.425,281.062,281.339,457.59,281.397,281.56,281.212,281.469,484.9,True
'2012-08-01T01:00:00',281.337,281.466,281.112,281.348,511.91,281.487,281.61,281.256,281.492,544.51,False
'2012-08-01T02:00:00',281.374,281.445,281.104,281.36,394.26,281.53,281.589,281.248,281.504,429.79,True
'2012-08-01T03:00:00',281.374,281.47,281.312,281.345,256.5,281.518,281.614,281.456,281.489,302.31,True
'2012-08-01T04:00:00',281.415,281.565,281.214,281.473,318.52,281.559,281.709,281.354,281.617,421.68,True
'2012-08-01T05:00:00',281.496,281.688,281.158,281.319,312.79,281.64,281.837,281.274,281.463,406.38,False
'2012-08-01T06:00:00',281.336,281.446,281.196,281.338,268.66,281.48,281.598,281.34,281.468,449.94,True
'2012-08-01T07:00:00',281.422,281.586,281.13,281.191,354.22,281.538,281.742,281.274,281.335,385.79,True
'2012-08-01T08:00:00',281.288,281.896,280.95,281.777,402.94,281.418,282.04,281.094,281.933,422.84,False
'2012-08-01T09:00:00',281.687,281.863,280.646,280.764,554.67,281.843,282.019,280.802,280.92,605.2,False
'2012-08-01T10:00:00',280.748,281.131,279.984,280.202,537.07,280.892,281.256,280.14,280.358,679.84,False
'2012-08-01T11:00:00',280.378,280.378,279.684,280.039,718.81,280.536,280.536,279.824,280.197,775.77,False
'2012-08-01T12:00:00',280.053,280.257,279.687,280.028,590.44,280.211,280.415,279.806,280.186,713.13,True
'2012-08-01T13:00:00',280.057,280.58,279.764,280.514,712.49,280.215,280.738,279.92,280.672,741.29,True
'2012-08-01T14:00:00',280.514,280.638,280.145,280.386,654.93,280.672,280.796,280.289,280.53,710.58,False
'2012-08-01T15:00:00',280.413,280.536,280.007,280.347,509.34,280.557,280.68,280.123,280.505,613.04,True
'2012-08-01T16:00:00',280.144,281.053,279.983,280.417,465.59,280.288,281.197,280.127,280.53,479.31,False
'2012-08-01T17:00:00',280.333,280.775,280.201,280.531,278.62,280.449,280.919,280.317,280.661,440.62,False
'2012-08-01T18:00:00',280.63,280.734,280.069,280.23,550.21,280.774,280.875,280.213,280.36,547.16,False
'2012-08-01T19:00:00',280.256,280.347,279.762,280.158,417.53,280.386,280.464,279.916,280.302,412.66,True
'2012-08-01T20:00:00',280.03,280.813,279.818,280.628,450.33,280.174,280.957,279.962,280.772,438.31,True
'2012-08-01T21:00:00',280.637,280.924,280.378,280.628,393.79,280.781,281.068,280.522,280.772,391.52,False
'2012-08-01T22:00:00',280.621,280.662,280.285,280.599,420.08,280.765,280.801,280.429,280.743,439.71,True
'2012-08-01T23:00:00',280.539,280.667,280.248,280.491,361.03,280.683,280.811,280.392,280.635,406.66,False
'2012-08-02T00:00:00',280.463,280.609,280.214,280.271,398.54,280.607,280.753,280.364,280.415,420.61,True
'2012-08-02T01:00:00',280.412,280.623,280.21,280.572,569.42,280.556,280.779,280.354,280.716,612.61,True
'2012-08-02T02:00:00',280.407,280.719,280.39,280.445,310.44,280.563,280.875,280.534,280.601,306.55,False
'2012-08-02T03:00:00',280.554,280.626,280.208,280.356,442.09,280.698,280.782,280.364,280.512,439.27,False
'2012-08-02T04:00:00',280.4,280.578,280.199,280.35,506.73,280.556,280.722,280.343,280.494,502.24,True
'2012-08-02T05:00:00',280.396,280.64,280.256,280.531,437.01,280.54,280.796,280.4,280.675,442.44,True
'2012-08-02T06:00:00',280.534,280.655,280.211,280.474,691.24,280.678,280.799,280.355,280.618,677.32,False
'2012-08-02T07:00:00',280.39,280.594,280.192,280.533,540.64,280.534,280.738,280.336,280.677,538.77,True
'2012-08-02T08:00:00',280.514,280.826,280.27,280.75,837.11,280.658,280.97,280.414,280.894,838.73,True
'2012-08-02T09:00:00',280.903,280.92,280.077,280.265,518.69,281.047,281.062,280.193,280.421,692.69,False
'2012-08-02T10:00:00',280.434,280.633,280.071,280.568,605.34,280.57,280.77,280.187,280.71,401.41,True
'2012-08-02T11:00:00',280.568,280.638,279.876,280.504,536.0,280.71,280.77,280.01,280.63,308.46,True
'2012-08-02T12:00:00',280.529,280.677,280.145,280.349,589.65,280.63,280.765,280.289,280.493,461.6,False
'2012-08-02T13:00:00',280.446,280.446,279.861,279.861,599.46,280.57,280.57,280.005,280.005,508.21,True
'2012-08-02T14:00:00',279.861,280.844,279.026,280.628,536.08,280.005,280.988,279.17,280.772,539.49,True
'2012-08-02T15:00:00',280.818,281.669,280.253,280.337,832.64,280.962,281.813,280.397,280.481,818.89,False
'2012-08-02T16:00:00',280.263,280.593,279.058,279.673,706.92,280.407,280.737,279.202,279.817,690.1,True
'2012-08-02T17:00:00',279.733,281.326,279.733,280.869,679.86,279.877,281.476,279.877,280.999,689.27,True
'2012-08-02T18:00:00',280.809,281.833,280.774,281.293,584.15,280.945,281.977,280.904,281.423,586.99,False
'2012-08-02T19:00:00',281.291,281.445,280.275,280.41,475.02,281.435,281.589,280.41,280.566,473.08,False
'2012-08-02T20:00:00',280.433,280.683,280.175,280.441,484.62,280.563,280.827,280.316,280.585,484.88,False
'2012-08-02T21:00:00',280.388,280.505,280.177,280.342,493.42,280.418,280.649,280.321,280.486,487.44,True
'2012-08-02T22:00:00',280.315,280.639,279.885,280.372,436.79,280.459,280.783,280.029,280.488,587.58,True
'2012-08-02T23:00:00',280.521,281.044,280.312,280.577,163.5,280.637,281.173,280.458,280.723,490.5,False
'2012-08-03T00:00:00',280.698,280.915,280.468,280.805,406.54,280.828,281.031,280.614,280.921,694.43,False
'2012-08-03T01:00:00',280.852,280.902,280.395,280.847,218.25,280.968,281.019,280.511,280.993,654.75,True
'2012-08-03T02:00:00',280.702,280.91,280.176,280.186,363.85,280.818,281.047,280.313,280.342,451.73,False
'2012-08-03T03:00:00',280.407,280.66,280.186,280.273,451.45,280.563,280.804,280.33,280.417,428.58,True
'2012-08-03T04:00:00',280.458,280.775,280.138,280.448,672.38,280.588,280.929,280.285,280.592,640.62,True
'2012-08-03T05:00:00',280.676,281.075,280.306,280.579,508.83,280.82,281.212,280.458,280.723,497.22,True
'2012-08-03T06:00:00',280.719,281.079,280.453,280.774,326.33,280.863,281.232,280.609,280.886,416.78,False
'2012-08-03T07:00:00',280.787,280.807,279.932,280.011,557.32,280.903,280.923,280.076,280.155,626.62,False
'2012-08-03T08:00:00',279.986,280.606,279.869,280.465,569.93,280.13,280.741,279.999,280.609,591.63,True
'2012-08-03T09:00:00',280.653,280.697,279.595,279.605,511.14,280.797,280.836,279.729,279.749,773.62,False
'2012-08-03T10:00:00',279.605,279.609,278.219,278.419,512.89,279.749,279.753,278.375,278.575,470.55,True
'2012-08-03T11:00:00',278.62,279.74,278.4,279.64,675.35,278.738,279.855,278.531,279.781,636.1,False
'2012-08-03T12:00:00',279.637,279.661,278.45,278.753,786.49,279.78,279.78,278.606,278.897,645.72,False
'2012-08-03T13:00:00',278.753,279.16,278.495,278.802,547.96,278.85,279.299,278.651,278.946,654.78,False
'2012-08-03T14:00:00',278.883,279.0,278.17,278.608,598.66,279.027,279.086,278.326,278.752,559.9,False
'2012-08-03T15:00:00',278.458,278.952,277.552,278.109,620.13,278.602,279.096,277.696,278.25,570.47,False
'2012-08-03T16:00:00',278.119,278.45,277.25,277.25,389.77,278.263,278.571,277.289,277.289,448.08,False
'2012-08-03T17:00:00',277.018,277.27,276.026,276.906,370.63,277.162,277.42,276.182,277.036,369.77,True
'2012-08-03T18:00:00',277.072,277.684,276.952,277.571,488.66,277.231,277.836,277.104,277.701,470.36,True
'2012-08-03T19:00:00',277.409,277.754,277.238,277.585,425.15,277.553,277.898,277.382,277.729,446.1,True
'2012-08-03T20:00:00',277.558,277.952,277.319,277.621,421.0,277.702,278.082,277.463,277.765,459.2,False
'2012-08-03T21:00:00',277.603,277.776,277.339,277.56,498.51,277.747,277.929,277.479,277.704,521.98,False
'2012-08-03T22:00:00',277.599,277.709,277.241,277.462,263.72,277.755,277.865,277.385,277.578,367.16,False
'2012-08-05T23:00:00',277.582,277.584,277.557,277.567,47.25,277.698,277.713,277.686,277.713,141.75,False
'2012-08-06T00:00:00',277.404,277.404,276.782,277.181,473.23,277.56,277.56,276.926,277.325,512.54,True
'2012-08-06T01:00:00',277.293,277.733,276.965,277.601,469.84,277.449,277.88,277.109,277.745,503.23,False
'2012-08-06T02:00:00',277.661,277.728,277.368,277.68,235.01,277.781,277.831,277.492,277.762,304.84,True
'2012-08-06T03:00:00',277.66,277.745,277.557,277.605,255.14,277.798,277.851,277.661,277.743,306.45,True
'2012-08-06T04:00:00',277.707,277.734,277.528,277.603,212.3,277.851,277.874,277.621,277.747,285.71,True
'2012-08-06T05:00:00',277.683,277.782,277.526,277.548,204.45,277.805,277.908,277.617,277.698,258.59,False
'2012-08-06T06:00:00',277.683,277.687,277.548,277.579,244.29,277.815,277.815,277.657,277.701,314.7,True
'2012-08-06T07:00:00',277.715,278.339,277.428,277.91,244.48,277.819,278.455,277.534,278.032,326.17,False
'2012-08-06T08:00:00',277.931,278.22,277.58,277.944,264.41,278.035,278.356,277.701,278.086,331.96,False
'2012-08-06T09:00:00',278.094,278.16,276.154,276.394,979.21,278.178,278.303,276.304,276.53,971.56,False
'2012-08-06T10:00:00',276.394,276.73,276.104,276.62,1020.94,276.53,276.84,276.21,276.74,924.7,False
'2012-08-06T11:00:00',276.621,276.66,275.944,276.08,488.93,276.765,276.765,276.053,276.194,822.87,False
'2012-08-06T12:00:00',276.1,276.154,275.123,275.641,782.56,276.194,276.28,275.239,275.785,713.43,False
'2012-08-06T13:00:00',275.441,275.863,275.025,275.394,400.16,275.557,276.0,275.161,275.516,394.98,True
'2012-08-06T14:00:00',275.394,276.119,275.076,275.861,438.36,275.516,276.273,275.168,276.005,409.82,True
'2012-08-06T15:00:00',275.861,276.586,275.398,275.768,366.57,276.005,276.73,275.538,275.912,373.2,False
'2012-08-06T16:00:00',275.77,276.36,275.598,275.8,266.09,275.912,276.465,275.69,275.939,418.58,False
'2012-08-06T17:00:00',275.81,275.885,275.299,275.526,364.47,275.956,276.029,275.414,275.638,338.39,False
'2012-08-06T18:00:00',275.536,275.751,275.222,275.367,521.21,275.598,275.895,275.349,275.511,603.04,False
'2012-08-06T19:00:00',275.387,275.522,275.001,275.301,278.1,275.489,275.663,275.147,275.403,333.87,False
'2012-08-06T20:00:00',275.316,275.338,275.076,275.277,235.6,275.376,275.448,275.165,275.343,293.64,False
'2012-08-06T21:00:00',275.1,275.316,275.005,275.162,245.1,275.242,275.452,275.103,275.278,288.06,True
'2012-08-06T22:00:00',275.207,275.334,274.906,275.163,258.36,275.349,275.47,275.028,275.295,304.82,False
'2012-08-06T23:00:00',275.127,275.316,274.923,275.142,244.51,275.189,275.448,275.027,275.24,291.5,False
'2012-08-07T00:00:00',275.202,275.305,274.966,275.118,239.39,275.328,275.424,275.078,275.262,301.34,False
'2012-08-07T01:00:00',275.138,275.239,274.986,275.011,286.32,275.242,275.332,275.091,275.137,350.28,False
'2012-08-07T02:00:00',275.128,275.179,274.979,275.006,197.53,275.26,275.311,275.082,275.152,258.39,True
'2012-08-07T03:00:00',275.142,275.19,274.986,275.123,203.61,275.246,275.313,275.073,275.225,266.02,False
'2012-08-07T04:00:00',275.172,275.18,275.012,275.144,230.92,275.246,275.309,275.108,275.228,290.17,True
'2012-08-07T05:00:00',275.151,275.245,275.016,275.212,245.48,275.307,275.386,275.142,275.274,319.23,False
'2012-08-07T06:00:00',275.146,275.201,274.994,275.082,304.58,275.288,275.305,275.116,275.226,378.8,True
'2012-08-07T07:00:00',275.091,275.37,274.972,275.176,417.57,275.231,275.512,275.113,275.314,530.61,True
'2012-08-07T08:00:00',275.166,275.994,275.137,275.644,264.91,275.308,276.15,275.252,275.776,291.05,True
'2012-08-07T09:00:00',275.684,276.089,275.35,275.844,382.1,275.828,276.2,275.48,275.956,364.46,True
'2012-08-07T10:00:00',275.844,276.92,275.399,276.9,459.91,275.956,277.026,275.539,276.963,557.84,True
'2012-08-07T11:00:00',276.98,277.535,276.813,277.301,410.99,277.13,277.674,276.949,277.445,502.1,False
'2012-08-07T12:00:00',277.32,277.374,276.534,276.744,240.15,277.445,277.514,276.618,276.876,353.13,False
'2012-08-07T13:00:00',276.756,276.97,276.533,276.653,300.77,276.876,277.106,276.638,276.789,376.76,True
'2012-08-07T14:00:00',276.682,277.315,276.682,277.07,195.6,276.818,277.406,276.818,277.186,248.25,True
'2012-08-07T15:00:00',277.07,277.422,276.58,277.35,297.23,277.186,277.566,276.67,277.494,423.58,False
'2012-08-07T16:00:00',277.341,277.401,276.774,277.22,215.14,277.485,277.545,276.896,277.36,273.78,False
'2012-08-07T17:00:00',277.216,277.372,276.553,276.806,369.56,277.36,277.516,276.651,276.874,460.43,False
'2012-08-07T18:00:00',276.597,276.88,276.39,276.767,591.84,276.709,277.024,276.528,276.911,678.76,False
'2012-08-07T19:00:00',276.792,276.864,276.479,276.722,367.63,276.924,276.994,276.615,276.822,411.46,True
'2012-08-07T20:00:00',276.73,276.906,276.512,276.677,334.52,276.846,277.02,276.622,276.783,376.0,False
'2012-08-07T21:00:00',276.717,276.867,276.515,276.802,308.56,276.859,276.994,276.639,276.946,360.72,False
'2012-08-07T22:00:00',276.771,276.826,276.517,276.592,313.74,276.927,276.949,276.644,276.716,373.66,False
'2012-08-07T23:00:00',276.744,276.787,276.421,276.491,345.73,276.88,276.906,276.552,276.635,401.03,False
'2012-08-08T00:00:00',276.703,276.758,276.431,276.62,312.63,276.765,276.89,276.551,276.756,363.37,True
'2012-08-08T01:00:00',276.663,276.785,276.546,276.755,305.02,276.781,276.895,276.669,276.895,372.05,True
'2012-08-08T02:00:00',276.692,276.928,276.525,276.715,250.7,276.848,277.057,276.623,276.819,307.62,False
'2012-08-08T03:00:00',276.65,276.722,276.476,276.607,239.58,276.784,276.834,276.593,276.711,308.77,True
'2012-08-08T04:00:00',276.602,276.778,276.493,276.677,249.76,276.718,276.898,276.621,276.803,325.66,False
'2012-08-08T05:00:00',276.648,276.729,276.513,276.523,314.35,276.792,276.84,276.632,276.665,400.4,True
'2012-08-08T06:00:00',276.623,276.776,276.503,276.662,445.96,276.735,276.873,276.624,276.808,558.83,True
'2012-08-08T07:00:00',276.603,276.899,276.563,276.875,339.89,276.743,277.033,276.643,276.997,432.31,True
'2012-08-08T08:00:00',276.815,277.54,276.41,277.402,328.86,276.931,277.69,276.54,277.538,386.7,True
'2012-08-08T09:00:00',277.54,278.105,277.163,277.707,454.08,277.679,278.206,277.285,277.8,411.53,False
'2012-08-08T10:00:00',277.664,277.894,277.287,277.82,463.09,277.796,277.996,277.426,277.953,470.84,True
'2012-08-08T11:00:00',277.81,277.939,277.65,277.793,196.32,277.953,278.04,277.773,277.937,349.25,False
'2012-08-08T12:00:00',277.79,277.864,277.246,277.548,218.34,277.946,277.956,277.378,277.664,319.71,True
'2012-08-08T13:00:00',277.439,277.98,277.394,277.745,219.57,277.555,278.13,277.504,277.89,273.0,False
'2012-08-08T14:00:00',277.507,277.949,277.375,277.787,229.26,277.649,278.011,277.441,277.906,222.55,False
'2012-08-08T15:00:00',277.787,277.814,277.19,277.41,235.5,277.896,277.906,277.285,277.554,286.88,False
'2012-08-08T16:00:00',277.41,277.49,276.763,277.052,293.53,277.55,277.63,276.875,277.196,364.3,False
'2012-08-08T17:00:00',277.05,277.136,276.518,276.94,373.46,277.2,277.28,276.656,277.044,339.18,False
'2012-08-08T18:00:00',276.897,276.989,276.609,276.847,551.87,277.009,277.104,276.734,276.991,598.18,False
'2012-08-08T19:00:00',276.843,276.906,276.605,276.784,310.24,276.975,277.012,276.725,276.89,341.57,True
'2012-08-08T20:00:00',276.724,276.908,276.473,276.678,278.7,276.852,277.031,276.595,276.822,298.61,False
'2012-08-08T21:00:00',276.725,276.825,276.049,276.727,283.01,276.811,276.947,276.17,276.861,322.83,True
'2012-08-08T22:00:00',276.65,276.903,276.268,276.407,304.98,276.794,277.016,276.35,276.529,351.99,False
'2012-08-08T23:00:00',276.63,276.833,276.232,276.692,292.41,276.768,276.983,276.307,276.806,365.27,False
'2012-08-09T00:00:00',276.674,276.749,276.453,276.602,266.96,276.818,276.859,276.571,276.732,358.04,True
'2012-08-09T01:00:00',276.596,276.966,276.583,276.905,313.86,276.74,277.066,276.685,277.031,386.43,True
'2012-08-09T02:00:00',276.903,276.963,276.769,276.865,306.96,276.987,277.077,276.9,277.009,387.87,True
'2012-08-09T03:00:00',276.899,276.989,276.403,276.878,329.07,277.025,277.097,276.505,277.006,409.41,False
'2012-08-09T04:00:00',276.764,276.984,276.72,276.825,354.28,276.908,277.105,276.812,276.961,449.92,True
'2012-08-09T05:00:00',276.863,277.005,276.778,276.85,425.2,276.969,277.109,276.904,276.99,552.17,False
'2012-08-09T06:00:00',276.874,277.005,276.775,276.862,535.2,277.002,277.102,276.876,276.974,689.09,True
'2012-08-09T07:00:00',276.907,277.116,276.526,276.78,405.83,276.959,277.178,276.656,276.924,527.09,False
'2012-08-09T08:00:00',276.744,276.926,276.278,276.694,422.68,276.864,277.045,276.414,276.806,503.12,True
'2012-08-09T09:00:00',276.662,277.294,276.518,277.264,287.33,276.806,277.356,276.662,277.356,265.34,False
'2012-08-09T10:00:00',277.264,277.264,276.881,277.164,176.44,277.356,277.4,276.929,277.28,237.44,False
'2012-08-09T11:00:00',277.164,277.244,275.894,276.3,667.36,277.28,277.356,275.996,276.446,578.23,True
'2012-08-09T12:00:00',276.3,277.33,276.3,277.047,297.2,276.45,277.45,276.446,277.186,358.12,False
'2012-08-09T13:00:00',277.047,277.229,276.533,276.744,252.77,277.186,277.296,276.677,276.886,294.29,False
'2012-08-09T14:00:00',276.744,276.794,276.103,276.244,247.25,276.857,276.88,276.203,276.291,326.08,False
'2012-08-09T15:00:00',276.2,276.431,275.879,276.42,296.97,276.291,276.57,276.025,276.57,404.8,True
'2012-08-09T16:00:00',276.448,276.895,276.081,276.61,257.65,276.6,277.014,276.214,276.76,399.84,True
'2012-08-09T17:00:00',276.61,277.049,276.305,276.732,254.21,276.76,277.193,276.419,276.868,316.64,False
'2012-08-09T18:00:00',276.835,276.91,276.476,276.628,487.01,276.989,277.069,276.585,276.772,552.65,False
'2012-08-09T19:00:00',276.57,276.723,276.477,276.57,273.88,276.676,276.834,276.592,276.686,309.96,False
'2012-08-09T20:00:00',276.552,276.717,276.47,276.605,235.17,276.658,276.825,276.58,276.699,272.09,False
'2012-08-09T21:00:00',276.557,276.666,276.37,276.604,264.43,276.701,276.796,276.495,276.73,294.33,False
'2012-08-09T22:00:00',276.546,276.603,276.061,276.147,244.82,276.702,276.717,276.186,276.283,274.45,False
'2012-08-09T23:00:00',276.219,276.484,276.04,276.291,210.24,276.327,276.595,276.162,276.441,253.15,True
'2012-08-10T00:00:00',276.318,276.563,276.138,276.505,235.5,276.424,276.688,276.252,276.645,282.06,True
'2012-08-10T01:00:00',276.462,276.583,276.387,276.443,282.15,276.578,276.724,276.465,276.565,318.65,False
'2012-08-10T02:00:00',276.475,276.574,276.396,276.445,265.87,276.547,276.702,276.508,276.585,357.67,True
'2012-08-10T03:00:00',276.51,276.59,276.399,276.421,305.27,276.606,276.693,276.502,276.565,403.11,True
'2012-08-10T04:00:00',276.465,276.62,276.381,276.482,370.54,276.609,276.738,276.503,276.608,472.76,True
'2012-08-10T05:00:00',276.461,276.634,276.314,276.44,541.69,276.579,276.765,276.458,276.576,668.95,True
'2012-08-10T06:00:00',276.522,276.86,276.397,276.773,396.83,276.598,276.998,276.455,276.879,503.07,True
'2012-08-10T07:00:00',276.678,277.028,276.476,277.001,498.37,276.822,277.156,276.604,277.117,643.16,True
'2012-08-10T08:00:00',276.976,277.778,276.875,277.659,449.56,277.11,277.92,277.023,277.785,573.29,True
'2012-08-10T09:00:00',277.83,278.61,277.18,278.21,348.3,277.93,278.759,277.308,278.349,423.36,False
'2012-08-10T10:00:00',278.21,278.21,277.722,278.05,221.14,278.349,278.349,277.866,278.13,361.49,True
'2012-08-10T11:00:00',278.02,278.3,277.591,277.962,341.68,278.13,278.443,277.735,278.106,415.41,True
'2012-08-10T12:00:00',277.962,278.504,277.778,278.37,277.01,278.106,278.648,277.922,278.478,445.17,True
'2012-08-10T13:00:00',278.37,278.65,278.042,278.51,183.45,278.478,278.793,278.186,278.651,266.46,True
'2012-08-10T14:00:00',278.51,278.855,278.274,278.3,340.38,278.651,278.999,278.402,278.442,399.7,False
'2012-08-10T15:00:00',278.3,278.38,277.601,277.774,344.91,278.442,278.521,277.741,277.9,362.65,False
'2012-08-10T16:00:00',277.9,277.973,277.145,277.229,308.1,278.013,278.117,277.26,277.379,387.8,False
'2012-08-10T17:00:00',277.167,277.49,276.466,276.906,543.8,277.231,277.617,276.58,277.018,599.44,False
'2012-08-10T18:00:00',276.705,277.288,276.563,277.111,420.08,276.817,277.404,276.667,277.253,465.0,True
'2012-08-10T19:00:00',277.028,277.632,276.831,277.159,292.62,277.16,277.782,276.955,277.283,352.3,False
'2012-08-10T20:00:00',277.161,277.232,276.978,277.115,273.11,277.267,277.34,277.074,277.219,326.41,True
'2012-08-10T21:00:00',277.188,277.248,276.505,276.704,272.89,277.342,277.355,276.609,276.812,331.53,False
'2012-08-10T22:00:00',276.78,276.955,276.436,276.673,252.12,276.89,277.095,276.586,276.815,305.66,True
'2012-08-12T23:00:00',276.968,276.978,276.918,276.978,6.0,277.112,277.122,277.062,277.122,6.0,False
'2012-08-13T00:00:00',276.868,276.898,276.63,276.667,26.09,277.012,277.042,276.752,276.813,25.71,True
'2012-08-13T01:00:00',276.878,276.988,276.63,276.669,12.86,277.022,277.132,276.72,276.813,13.69,False
'2012-08-13T02:00:00',276.865,276.941,276.628,276.643,19.81,277.015,277.085,276.757,276.793,16.98,True
'2012-08-13T03:00:00',276.885,277.867,276.65,276.877,151.81,277.035,277.951,276.775,276.979,127.16,False
'2012-08-13T04:00:00',277.017,277.142,276.809,277.108,225.9,277.151,277.26,276.915,277.258,197.86,True
'2012-08-13T05:00:00',277.288,277.325,277.102,277.152,169.65,277.412,277.475,277.198,277.27,142.7,False
'2012-08-13T06:00:00',277.153,277.287,277.093,277.114,164.96,277.311,277.403,277.207,277.264,144.21,False
'2012-08-13T07:00:00',277.24,277.24,277.008,277.13,171.26,277.39,277.39,277.107,277.214,159.41,True
'2012-08-13T08:00:00',277.264,277.809,277.045,277.604,244.43,277.398,277.937,277.131,277.652,207.09,True
'2012-08-13T09:00:00',277.656,278.942,277.555,278.446,330.44,277.79,279.026,277.699,278.554,301.28,False
'2012-08-13T10:00:00',278.338,278.831,278.323,278.542,223.62,278.488,278.944,278.463,278.692,197.67,False
'2012-08-13T11:00:00',278.443,278.709,278.13,278.709,279.48,278.593,278.78,278.278,278.78,217.1,True
'2012-08-13T12:00:00',278.709,278.784,278.448,278.523,225.24,278.78,278.928,278.575,278.656,185.07,True
'2012-08-13T13:00:00',278.523,278.837,278.326,278.643,194.09,278.64,278.956,278.46,278.767,179.38,True
'2012-08-13T14:00:00',278.509,279.034,278.475,278.839,302.7,278.637,279.167,278.583,278.923,262.08,True
'2012-08-13T15:00:00',278.775,279.64,278.704,279.201,264.76,278.919,279.775,278.854,279.351,210.92,True
'2012-08-13T16:00:00',279.164,279.931,279.119,279.434,342.02,279.314,280.011,279.258,279.558,289.24,False
'2012-08-13T17:00:00',279.439,279.694,279.111,279.168,351.44,279.589,279.842,279.217,279.266,295.02,False
'2012-08-13T18:00:00',279.125,279.424,278.835,278.998,423.28,279.275,279.509,278.985,279.116,349.62,False
'2012-08-13T19:00:00',279.186,279.298,278.775,279.098,308.6,279.336,279.393,278.925,279.248,247.95,False
'2012-08-13T20:00:00',279.091,279.174,278.566,278.736,238.17,279.241,279.299,278.709,278.884,194.94,False
'2012-08-13T21:00:00',278.811,278.9,278.508,278.598,210.26,278.919,278.979,278.633,278.748,187.24,True
'2012-08-13T22:00:00',278.72,279.017,278.512,278.872,239.06,278.818,279.156,278.658,279.022,196.17,True
'2012-08-13T23:00:00',278.983,279.16,278.712,279.024,210.28,279.133,279.288,278.83,279.132,181.28,True
'2012-08-14T00:00:00',279.089,279.171,278.745,279.119,228.36,279.177,279.286,278.88,279.277,174.39,True
'2012-08-14T01:00:00',279.068,279.178,278.919,279.145,207.75,279.202,279.309,279.037,279.279,185.06,True
'2012-08-14T02:00:00',279.136,279.215,278.928,279.094,170.18,279.286,279.319,279.041,279.192,140.9,False
'2012-08-14T03:00:00',279.028,279.166,278.924,279.128,169.67,279.178,279.29,279.03,279.266,152.68,True
'2012-08-14T04:00:00',279.098,279.186,278.99,279.075,238.71,279.248,279.305,279.091,279.225,200.07,False
'2012-08-14T05:00:00',279.102,279.186,278.96,279.143,211.43,279.252,279.305,279.09,279.301,188.18,False
'2012-08-14T06:00:00',279.117,279.178,278.942,279.112,287.84,279.267,279.311,279.051,279.262,250.99,False
'2012-08-14T07:00:00',279.097,279.177,278.768,279.017,248.66,279.251,279.308,278.886,279.167,217.98,True
'2012-08-14T08:00:00',278.927,279.58,278.585,279.055,168.24,279.077,279.717,278.733,279.205,229.86,False
'2012-08-14T09:00:00',279.263,279.36,278.519,278.783,239.17,279.417,279.51,278.643,278.92,219.79,False
'2012-08-14T10:00:00',278.783,279.043,278.633,278.943,227.4,278.93,279.14,278.761,279.07,80.81,True
'2012-08-14T11:00:00',278.916,279.138,278.539,279.01,209.46,279.04,279.25,278.689,279.16,142.92,False
'2012-08-14T12:00:00',279.0,279.0,278.517,278.953,174.01,279.15,279.15,278.638,279.097,179.82,True
'2012-08-14T13:00:00',278.953,279.05,278.635,278.702,157.31,279.097,279.2,278.782,278.846,139.8,False
'2012-08-14T14:00:00',278.823,278.98,278.183,278.9,199.06,278.967,279.13,278.317,279.05,186.39,False
'2012-08-14T15:00:00',278.9,278.9,278.102,278.63,144.4,279.05,279.05,278.239,278.78,136.68,True
'2012-08-14T16:00:00',278.61,278.91,278.197,278.3,124.24,278.76,279.06,278.347,278.45,110.02,True
'2012-08-14T17:00:00',278.31,278.93,278.171,278.751,202.05,278.46,279.08,278.305,278.901,158.04,False
'2012-08-14T18:00:00',278.6,278.932,278.445,278.492,329.99,278.75,279.058,278.554,278.57,308.86,True
'2012-08-14T19:00:00',278.57,278.951,278.537,278.89,266.33,278.694,279.047,278.654,278.988,213.92,False
'2012-08-14T20:00:00',278.797,278.871,278.659,278.685,203.02,278.901,278.99,278.776,278.819,187.42,False
'2012-08-14T21:00:00',278.696,278.861,278.651,278.8,204.29,278.846,278.974,278.764,278.95,181.68,False
'2012-08-14T22:00:00',278.742,278.857,278.487,278.792,190.5,278.866,278.957,278.572,278.91,169.34,False
'2012-08-14T23:00:00',278.755,278.819,278.52,278.64,146.64,278.905,278.919,278.67,278.79,137.36,False
'2012-08-15T00:00:00',278.601,278.731,278.317,278.599,142.27,278.751,278.845,278.467,278.749,133.5,True
'2012-08-15T01:00:00',278.658,278.725,278.503,278.57,136.59,278.742,278.86,278.638,278.658,134.64,True
'2012-08-15T02:00:00',278.689,278.75,278.526,278.716,185.8,278.737,278.857,278.639,278.8,165.06,True
'2012-08-15T03:00:00',278.635,278.769,278.517,278.681,252.75,278.785,278.892,278.64,278.831,220.51,True
'2012-08-15T04:00:00',278.718,278.771,278.546,278.558,217.46,278.826,278.89,278.674,278.708,181.98,False
'2012-08-15T05:00:00',278.616,278.751,278.547,278.577,166.08,278.766,278.869,278.649,278.727,141.77,False
'2012-08-15T06:00:00',278.69,278.729,278.521,278.597,137.49,278.838,278.841,278.666,278.747,125.53,True
'2012-08-15T07:00:00',278.626,278.785,278.54,278.7,184.89,278.776,278.904,278.652,278.85,164.0,True
'2012-08-15T08:00:00',278.687,279.37,278.542,279.283,171.52,278.815,279.517,278.667,279.441,158.41,True
'2012-08-15T09:00:00',279.264,279.583,278.801,279.4,168.73,279.414,279.717,278.942,279.517,151.31,False
'2012-08-15T10:00:00',279.113,279.358,278.819,279.03,123.5,279.263,279.487,278.954,279.157,127.38,False
'2012-08-15T11:00:00',279.03,279.29,278.82,279.29,104.25,279.117,279.44,278.97,279.44,111.44,True
'2012-08-15T12:00:00',279.29,279.49,279.097,279.183,254.24,279.44,279.612,279.247,279.312,245.6,False
'2012-08-15T13:00:00',279.168,279.201,278.862,279.113,230.87,279.312,279.345,279.012,279.247,167.23,True
'2012-08-15T14:00:00',279.113,279.363,278.92,279.208,335.33,279.247,279.452,279.056,279.307,283.89,False
'2012-08-15T15:00:00',279.183,279.199,278.685,278.92,208.25,279.34,279.34,278.809,279.046,230.64,True
'2012-08-15T16:00:00',278.92,279.201,278.742,279.03,155.17,279.06,279.34,278.848,279.171,278.33,False
'2012-08-15T17:00:00',279.04,279.04,278.069,278.416,272.28,279.171,279.18,278.18,278.56,267.39,False
'2012-08-15T18:00:00',278.425,278.44,277.962,278.186,314.03,278.569,278.584,278.07,278.336,304.1,False
'2012-08-15T19:00:00',278.186,278.317,277.977,278.317,239.26,278.336,278.467,278.092,278.467,265.64,True
'2012-08-15T20:00:00',278.211,278.474,277.925,278.031,191.08,278.339,278.581,278.083,278.181,205.63,False
'2012-08-15T21:00:00',278.121,278.336,277.897,278.147,188.44,278.269,278.459,277.993,278.195,177.97,False
'2012-08-15T22:00:00',278.213,278.268,277.911,278.098,155.3,278.363,278.394,278.019,278.226,154.03,True
'2012-08-15T23:00:00',278.121,278.355,277.925,278.041,139.79,278.271,278.485,278.064,278.139,116.3,False
'2012-08-16T00:00:00',278.052,278.265,278.001,278.215,203.82,278.202,278.384,278.114,278.365,179.43,True
'2012-08-16T01:00:00',278.229,278.308,278.063,278.214,167.63,278.379,278.39,278.212,278.364,156.52,False
'2012-08-16T02:00:00',278.231,278.256,278.021,278.054,154.36,278.381,278.404,278.105,278.212,140.64,False
'2012-08-16T03:00:00',278.071,278.141,277.97,278.005,173.11,278.167,278.291,278.077,278.155,153.83,True
'2012-08-16T04:00:00',278.046,278.185,277.977,277.995,247.37,278.196,278.306,278.076,278.145,205.06,True
'2012-08-16T05:00:00',278.039,278.205,277.951,278.136,194.76,278.181,278.344,278.054,278.284,165.54,True
'2012-08-16T06:00:00',278.149,278.235,277.992,278.23,284.78,278.277,278.356,278.126,278.252,252.19,True
'2012-08-16T07:00:00',278.242,278.299,278.001,278.217,224.94,278.392,278.422,278.143,278.375,199.36,True
'2012-08-16T08:00:00',278.205,278.82,278.088,278.72,186.24,278.363,278.95,278.214,278.84,203.41,True
'2012-08-16T09:00:00',278.71,278.959,278.272,278.457,199.13,278.84,279.09,278.42,278.607,145.1,False
'2012-08-16T10:00:00',278.56,278.716,278.021,278.35,282.92,278.71,278.81,278.111,278.5,227.69,False
'2012-08-16T11:00:00',278.35,278.583,277.995,278.373,179.7,278.5,278.718,278.089,278.523,197.51,False
'2012-08-16T12:00:00',278.46,278.583,278.005,278.484,183.22,278.617,278.687,278.143,278.628,244.42,False
'2012-08-16T13:00:00',278.48,278.48,277.968,278.26,121.38,278.593,278.602,278.118,278.394,186.93,False
'2012-08-16T14:00:00',278.26,278.373,277.5,277.95,341.85,278.403,278.48,277.64,278.076,347.57,False
'2012-08-16T15:00:00',277.95,278.17,277.425,277.87,259.33,278.076,278.275,277.575,277.968,354.7,True
'2012-08-16T16:00:00',278.053,278.339,277.582,277.879,271.28,278.197,278.483,277.706,278.01,267.13,False
'2012-08-16T17:00:00',277.86,277.96,277.142,277.28,176.69,278.01,278.104,277.292,277.428,152.4,False
'2012-08-16T18:00:00',277.476,277.555,277.007,277.366,261.5,277.62,277.699,277.139,277.414,248.76,False
'2012-08-16T19:00:00',277.315,277.502,276.963,277.271,231.03,277.465,277.62,277.098,277.395,243.38,False
'2012-08-16T20:00:00',277.249,277.433,277.148,277.149,188.15,277.399,277.581,277.253,277.299,186.78,True
'2012-08-16T21:00:00',277.334,277.543,277.153,277.382,190.11,277.484,277.656,277.275,277.53,185.92,True
'2012-08-16T22:00:00',277.395,277.618,277.206,277.268,188.55,277.545,277.766,277.328,277.356,201.49,False
'2012-08-16T23:00:00',277.363,277.455,277.131,277.306,152.01,277.511,277.55,277.247,277.434,166.29,False
'2012-08-17T00:00:00',277.382,277.421,277.123,277.354,141.47,277.532,277.535,277.271,277.482,135.38,True
'2012-08-17T01:00:00',277.35,277.451,277.203,277.338,183.38,277.438,277.539,277.338,277.482,154.1,False
'2012-08-17T02:00:00',277.341,277.392,277.173,277.345,160.48,277.491,277.529,277.293,277.479,147.59,True
'2012-08-17T03:00:00',277.356,277.425,277.188,277.331,159.36,277.506,277.535,277.327,277.435,132.34,True
'2012-08-17T04:00:00',277.37,277.425,277.218,277.339,200.59,277.454,277.542,277.368,277.489,182.59,True
'2012-08-17T05:00:00',277.391,277.463,277.162,277.304,191.29,277.541,277.575,277.308,277.402,163.5,False
'2012-08-17T06:00:00',277.35,277.446,277.17,277.398,243.25,277.5,277.589,277.31,277.486,223.77,True
'2012-08-17T07:00:00',277.318,277.516,277.131,277.369,210.78,277.466,277.625,277.275,277.519,182.41,True
'2012-08-17T08:00:00',277.444,277.931,277.094,277.89,147.33,277.528,278.027,277.212,278.027,200.82,True
'2012-08-17T09:00:00',277.89,278.51,277.795,278.288,103.49,278.027,278.617,277.915,278.336,180.57,False
'2012-08-17T10:00:00',278.35,278.443,277.85,278.18,183.56,278.501,278.567,278.0,278.316,268.47,False
'2012-08-17T11:00:00',278.18,278.253,277.916,278.243,184.91,278.33,278.4,278.066,278.355,175.04,True
'2012-08-17T12:00:00',278.243,278.8,277.99,278.566,236.17,278.355,278.916,278.102,278.71,218.85,True
'2012-08-17T13:00:00',278.56,279.057,278.338,278.779,214.6,278.69,279.2,278.488,278.861,196.91,False
'2012-08-17T14:00:00',278.779,278.944,278.38,278.583,273.51,278.861,279.069,278.516,278.74,221.72,True
'2012-08-17T15:00:00',278.37,279.414,278.295,278.847,332.91,278.514,279.552,278.415,278.991,261.69,False
'2012-08-17T16:00:00',278.797,279.001,277.808,277.808,348.16,278.941,279.144,277.9,277.9,191.47,False
'2012-08-17T17:00:00',277.808,278.318,277.269,277.496,286.56,277.94,278.47,277.353,277.651,147.58,False
'2012-08-17T18:00:00',277.5,277.62,277.037,277.374,302.47,277.644,277.764,277.173,277.492,308.54,False
'2012-08-17T19:00:00',277.412,277.467,277.058,277.253,250.25,277.562,277.584,277.198,277.403,232.0,True
'2012-08-17T20:00:00',277.36,277.592,277.199,277.441,176.77,277.508,277.696,277.306,277.509,170.33,True
'2012-08-17T21:00:00',277.627,277.648,277.19,277.374,177.22,277.715,277.798,277.317,277.462,173.52,False
'2012-08-17T22:00:00',277.478,277.478,277.115,277.259,106.54,277.526,277.595,277.265,277.409,116.39,True
'2012-08-19T23:00:00',277.785,277.795,277.745,277.775,1.84,277.935,277.945,277.895,277.925,1.84,True
'2012-08-20T00:00:00',277.687,277.725,277.19,277.25,468.5011,277.837,279.0,277.471,278.9,469.7438,False
'2012-08-20T01:00:00',277.25,277.628,277.21,277.576,981.582,278.94,278.98,277.483,277.726,964.6639,False
'2012-08-20T02:00:00',277.61,277.665,277.482,277.573,257.28,277.718,277.786,277.574,277.689,286.67,True
'2012-08-20T03:00:00',277.608,277.673,277.465,277.51,381.37,277.75,277.779,277.584,277.624,415.35,False
'2012-08-20T04:00:00',277.619,277.654,277.472,277.59,398.09,277.715,277.782,277.566,277.732,405.81,True
'2012-08-20T05:00:00',277.659,277.68,277.471,277.507,260.0,277.741,277.756,277.573,277.605,259.45,True
'2012-08-20T06:00:00',277.664,277.68,277.467,277.599,340.88,277.778,277.778,277.586,277.725,326.83,True
'2012-08-20T07:00:00',277.586,278.037,277.467,277.965,325.73,277.736,278.153,277.57,278.109,308.47,True
'2012-08-20T08:00:00',277.967,278.312,277.506,277.841,428.07,278.049,278.45,277.612,278.0,366.74,False
'2012-08-20T09:00:00',277.841,277.841,276.739,277.31,357.03,278.0,278.0,276.81,277.422,260.34,False
'2012-08-20T10:00:00',277.218,277.625,277.009,277.313,277.44,277.342,277.76,277.151,277.47,190.3,False
'2012-08-20T11:00:00',277.107,277.63,276.944,277.36,143.85,277.221,277.736,277.036,277.491,207.36,True
'2012-08-20T12:00:00',277.36,277.94,277.067,277.66,212.21,277.491,278.021,277.18,277.804,281.68,False
'2012-08-20T13:00:00',277.65,277.904,277.321,277.456,331.16,277.806,277.986,277.424,277.59,327.17,True
'2012-08-20T14:00:00',277.445,277.93,277.414,277.85,365.66,277.579,278.011,277.518,277.965,376.53,False
'2012-08-20T15:00:00',277.85,277.86,277.273,277.456,344.65,277.986,277.986,277.414,277.6,311.7,False
'2012-08-20T16:00:00',277.441,277.835,277.285,277.31,435.05,277.575,277.979,277.4,277.454,341.77,False
'2012-08-20T17:00:00',277.101,277.43,276.799,277.217,317.22,277.225,277.574,276.937,277.361,334.91,False
'2012-08-20T18:00:00',277.198,277.25,276.059,276.424,665.67,277.342,277.394,276.164,276.574,683.8,False
'2012-08-20T19:00:00',276.453,276.638,276.183,276.45,401.34,276.587,276.768,276.319,276.576,420.95,True
'2012-08-20T20:00:00',276.5,276.733,276.218,276.682,321.16,276.624,276.86,276.311,276.774,338.89,True
'2012-08-20T21:00:00',276.684,276.75,276.377,276.629,301.06,276.796,276.847,276.472,276.771,317.48,True
'2012-08-20T22:00:00',276.58,276.954,276.456,276.899,308.25,276.72,277.04,276.58,277.039,316.49,False
'2012-08-20T23:00:00',276.828,276.897,276.255,276.449,265.89,276.94,277.036,276.379,276.551,283.56,False
'2012-08-21T00:00:00',276.403,276.642,276.35,276.617,307.66,276.515,276.736,276.488,276.707,310.39,True
'2012-08-21T01:00:00',276.604,276.677,276.441,276.602,308.1,276.742,276.775,276.561,276.744,313.75,False
'2012-08-21T02:00:00',276.622,276.671,276.492,276.582,224.73,276.76,276.776,276.603,276.692,234.37,True
'2012-08-21T03:00:00',276.605,276.677,276.447,276.483,268.68,276.743,276.767,276.549,276.593,272.38,True
'2012-08-21T04:00:00',276.582,276.68,276.424,276.594,306.29,276.678,276.797,276.529,276.706,311.33,True
'2012-08-21T05:00:00',276.597,276.7,276.427,276.464,318.03,276.723,276.774,276.545,276.58,317.96,False
'2012-08-21T06:00:00',276.628,276.669,276.441,276.564,418.96,276.74,276.77,276.552,276.71,416.73,False
'2012-08-21T07:00:00',276.55,276.645,276.259,276.496,479.05,276.692,276.747,276.379,276.578,503.4,False
'2012-08-21T08:00:00',276.365,276.497,275.854,276.43,323.97,276.489,276.602,275.984,276.564,335.83,True
'2012-08-21T09:00:00',276.43,276.53,275.628,276.126,546.74,276.58,276.654,275.717,276.27,639.64,False
'2012-08-21T10:00:00',276.12,276.144,275.57,276.05,409.31,276.216,276.268,275.72,276.174,418.86,False
'2012-08-21T11:00:00',276.05,276.05,275.312,275.537,465.86,276.16,276.161,275.427,275.67,347.22,False
'2012-08-21T12:00:00',275.523,275.617,275.121,275.432,370.77,275.667,275.76,275.198,275.556,308.26,True
'2012-08-21T13:00:00',275.42,275.879,275.034,275.06,391.61,275.514,275.961,275.116,275.193,416.42,False
'2012-08-21T14:00:00',275.06,275.394,274.37,274.96,521.06,275.193,275.52,274.456,275.088,446.99,False
'2012-08-21T15:00:00',274.96,275.255,274.78,275.123,337.51,275.086,275.403,274.836,275.259,336.43,True
'2012-08-21T16:00:00',275.121,275.777,274.7,275.38,311.06,275.261,275.908,274.844,275.493,334.68,False
'2012-08-21T17:00:00',275.45,275.51,274.714,275.325,227.81,275.551,275.651,274.796,275.449,238.64,False
'2012-08-21T18:00:00',275.34,275.404,274.754,275.058,706.59,275.451,275.562,274.826,275.208,738.71,False
'2012-08-21T19:00:00',275.037,275.296,274.915,275.17,347.41,275.171,275.418,275.044,275.252,362.63,True
'2012-08-21T20:00:00',275.239,276.022,275.062,275.936,278.45,275.365,276.138,275.164,276.078,295.62,False
'2012-08-21T21:00:00',275.92,275.997,275.674,275.793,200.27,276.042,276.091,275.781,275.891,201.39,True
'2012-08-21T22:00:00',275.887,276.036,275.137,275.432,193.9,276.023,276.122,275.243,275.568,194.56,False
'2012-08-21T23:00:00',275.45,275.658,275.428,275.492,160.23,275.598,275.752,275.521,275.616,170.24,True
'2012-08-22T00:00:00',275.66,275.841,275.334,275.729,248.51,275.762,275.979,275.45,275.853,251.88,True
'2012-08-22T01:00:00',275.817,275.865,275.325,275.823,256.08,275.929,275.975,275.437,275.951,264.54,False
'2012-08-22T02:00:00',275.721,275.857,275.523,275.776,224.28,275.833,275.964,275.616,275.922,235.95,True
'2012-08-22T03:00:00',275.658,275.929,275.473,275.817,211.63,275.812,276.05,275.594,275.917,233.63,False
'2012-08-22T04:00:00',275.668,275.83,275.423,275.808,262.53,275.792,275.955,275.519,275.932,268.77,True
'2012-08-22T05:00:00',275.769,275.861,275.368,275.797,276.73,275.835,275.946,275.484,275.929,283.24,True
'2012-08-22T06:00:00',275.634,275.863,275.327,275.433,434.25,275.746,275.955,275.459,275.515,435.35,True
'2012-08-22T07:00:00',275.633,276.543,275.397,276.499,407.7,275.761,276.662,275.529,276.611,450.31,False
'2012-08-22T08:00:00',276.427,276.546,276.046,276.42,329.04,276.551,276.633,276.165,276.559,355.59,True
'2012-08-22T09:00:00',276.166,277.082,276.145,276.4,380.8,276.282,277.19,276.228,276.55,408.92,False
'2012-08-22T10:00:00',276.415,276.677,276.184,276.54,260.47,276.55,276.762,276.268,276.687,239.96,True
'2012-08-22T11:00:00',276.54,276.894,276.484,276.744,203.47,276.69,276.996,276.556,276.886,214.12,True
'2012-08-22T12:00:00',276.744,277.589,276.566,277.376,258.66,276.886,277.68,276.682,277.5,297.73,True
'2012-08-22T13:00:00',277.38,277.694,277.37,277.414,271.82,277.5,277.77,277.496,277.496,176.78,True
'2012-08-22T14:00:00',277.414,277.867,276.834,277.644,350.21,277.496,277.991,276.952,277.786,327.09,False
'2012-08-22T15:00:00',277.644,277.69,277.151,277.588,238.21,277.762,277.827,277.266,277.7,244.68,False
'2012-08-22T16:00:00',277.678,277.678,277.133,277.456,200.52,277.7,277.77,277.246,277.58,155.91,False
'2012-08-22T17:00:00',277.45,277.588,276.96,277.502,437.28,277.6,277.712,277.041,277.658,430.3,False
'2012-08-22T18:00:00',277.081,277.5,276.869,277.051,758.76,277.225,277.646,276.962,277.201,821.1,False
'2012-08-22T19:00:00',277.161,277.322,276.79,277.265,390.95,277.295,277.413,276.892,277.349,403.18,False
'2012-08-22T20:00:00',277.147,277.147,276.528,276.746,291.37,277.279,277.279,276.628,276.86,301.51,False
'2012-08-22T21:00:00',276.674,276.842,276.488,276.613,294.36,276.75,276.944,276.612,276.715,319.12,True
'2012-08-22T22:00:00',276.743,276.845,276.529,276.656,299.54,276.863,276.971,276.641,276.736,303.68,True
'2012-08-22T23:00:00',276.729,277.093,276.63,276.727,275.48,276.857,277.205,276.744,276.753,279.52,False
'2012-08-23T00:00:00',276.708,276.77,276.47,276.664,283.51,276.772,276.874,276.604,276.76,299.07,True
'2012-08-23T01:00:00',276.665,276.809,276.628,276.657,271.75,276.791,276.951,276.73,276.769,282.2,False
'2012-08-23T02:00:00',276.697,276.769,276.632,276.676,269.06,276.777,276.859,276.731,276.772,276.94,True
'2012-08-23T03:00:00',276.651,276.787,276.593,276.678,300.55,276.799,276.905,276.693,276.778,306.92,True
'2012-08-23T04:00:00',276.662,276.79,276.619,276.64,369.42,276.786,276.915,276.712,276.776,366.78,False
'2012-08-23T05:00:00',276.657,276.717,276.608,276.654,388.03,276.797,276.823,276.708,276.73,385.46,True
'2012-08-23T06:00:00',276.684,276.776,276.588,276.73,587.82,276.766,276.872,276.7,276.872,594.73,True
'2012-08-23T07:00:00',276.634,276.814,276.509,276.624,560.52,276.748,276.918,276.601,276.772,558.95,True
'2012-08-23T08:00:00',276.626,276.914,276.124,276.141,487.89,276.702,277.036,276.267,276.297,490.42,False
'2012-08-23T09:00:00',276.223,276.61,275.859,276.329,259.08,276.306,276.761,275.995,276.411,342.99,True
'2012-08-23T10:00:00',276.329,276.674,275.978,276.394,298.23,276.411,276.796,276.134,276.506,277.88,False
'2012-08-23T11:00:00',276.394,276.497,275.604,275.636,508.27,276.506,276.606,275.706,275.778,479.11,False
'2012-08-23T12:00:00',275.674,276.37,275.431,275.78,569.28,275.778,276.5,275.558,275.888,634.92,False
'2012-08-23T13:00:00',275.78,276.341,275.527,276.3,312.56,275.864,276.481,275.663,276.449,311.94,True
'2012-08-23T14:00:00',276.161,276.949,275.972,276.728,242.12,276.295,277.03,276.078,276.83,254.67,True
'2012-08-23T15:00:00',276.728,277.365,276.664,277.172,382.37,276.83,277.51,276.788,277.296,345.89,True
'2012-08-23T16:00:00',277.17,277.769,276.931,276.986,554.14,277.32,277.893,277.06,277.12,350.88,False
'2012-08-23T17:00:00',276.957,277.344,276.792,277.192,398.02,277.097,277.49,276.866,277.344,395.75,False
'2012-08-23T18:00:00',277.142,277.225,276.73,277.036,691.85,277.294,277.332,276.832,277.186,707.41,True
'2012-08-23T19:00:00',277.052,277.276,276.813,277.132,377.53,277.112,277.415,276.95,277.238,380.01,True
'2012-08-23T20:00:00',277.16,277.37,276.947,277.267,289.91,277.242,277.46,277.084,277.323,305.26,True
'2012-08-23T21:00:00',277.156,277.423,276.974,277.126,267.59,277.268,277.519,277.081,277.258,266.29,True
'2012-08-23T22:00:00',277.251,277.48,277.029,277.334,296.44,277.365,277.603,277.154,277.474,303.95,True
'2012-08-23T23:00:00',277.351,277.559,277.152,277.433,286.38,277.491,277.609,277.258,277.535,282.41,False
'2012-08-24T00:00:00',277.409,277.47,277.111,277.178,282.0,277.523,277.563,277.193,277.336,298.07,True
'2012-08-24T01:00:00',277.389,277.498,277.058,277.138,287.42,277.533,277.61,277.186,277.228,286.42,False
'2012-08-24T02:00:00',277.136,277.279,277.008,277.108,265.38,277.238,277.386,277.126,277.252,268.59,True
'2012-08-24T03:00:00',277.265,277.375,276.988,277.246,311.49,277.331,277.513,277.118,277.346,315.73,False
'2012-08-24T04:00:00',277.232,277.377,277.085,277.253,334.43,277.356,277.503,277.217,277.339,363.0,True
'2012-08-24T05:00:00',277.347,277.406,277.205,277.235,379.99,277.473,277.539,277.309,277.359,386.2,False
'2012-08-24T06:00:00',277.364,277.407,277.206,277.341,573.91,277.416,277.508,277.315,277.455,576.45,True
'2012-08-24T07:00:00',277.336,277.437,276.949,277.206,525.75,277.426,277.565,277.043,277.318,544.48,True
'2012-08-24T08:00:00',277.199,277.806,277.048,277.62,410.64,277.305,277.95,277.15,277.77,411.18,True
'2012-08-24T09:00:00',277.62,278.774,277.62,278.454,390.14,277.77,278.89,277.755,278.59,367.5,False
'2012-08-24T10:00:00',278.445,278.761,278.13,278.144,283.47,278.59,278.896,278.22,278.298,194.86,False
'2012-08-24T11:00:00',278.144,278.424,277.884,278.29,330.01,278.17,278.57,277.968,278.44,248.11,True
'2012-08-24T12:00:00',278.29,278.864,278.08,278.318,261.54,278.412,279.018,278.204,278.458,260.05,False
'2012-08-24T13:00:00',278.105,278.355,277.928,278.034,293.82,278.233,278.496,278.028,278.15,310.23,True
'2012-08-24T14:00:00',278.044,278.744,277.831,278.364,313.59,278.156,278.886,277.99,278.488,315.14,False
'2012-08-24T15:00:00',278.201,278.643,277.96,278.329,358.65,278.325,278.801,278.098,278.475,300.11,False
'2012-08-24T16:00:00',278.339,278.339,277.257,277.361,437.1,278.485,278.485,277.4,277.5,240.17,False
'2012-08-24T17:00:00',277.332,278.18,276.454,277.637,358.63,277.478,278.336,276.526,277.733,372.91,False
'2012-08-24T18:00:00',277.484,277.697,277.147,277.265,465.57,277.628,277.856,277.247,277.415,549.76,False
'2012-08-24T19:00:00',277.361,277.473,277.088,277.248,278.25,277.487,277.581,277.206,277.35,302.48,True
'2012-08-24T20:00:00',277.292,277.703,277.104,277.644,390.51,277.374,277.823,277.222,277.766,357.47,True
'2012-08-24T21:00:00',277.596,277.741,277.245,277.614,288.19,277.72,277.835,277.387,277.728,252.04,True
'2012-08-24T22:00:00',277.725,278.132,277.711,277.885,84.85,277.855,278.238,277.819,278.009,82.77,False
'2012-08-26T23:00:00',277.781,277.809,277.771,277.781,3.75,277.939,277.939,277.911,277.939,3.75,False
'2012-08-27T00:00:00',277.343,277.42,276.921,276.981,77.53,277.457,277.529,277.021,277.139,76.43,True
'2012-08-27T01:00:00',277.234,278.003,277.234,277.696,298.3,277.378,278.145,277.378,277.796,299.92,False
'2012-08-27T02:00:00',277.688,277.737,277.503,277.672,410.15,277.828,277.863,277.634,277.802,357.23,True
'2012-08-27T03:00:00',277.746,277.756,277.43,277.627,292.92,277.798,277.837,277.56,277.743,273.25,True
'2012-08-27T04:00:00',277.68,277.745,277.482,277.586,285.28,277.804,277.885,277.601,277.718,285.5,False
'2012-08-27T05:00:00',277.705,277.75,277.451,277.651,411.21,277.851,277.874,277.575,277.797,410.73,False
'2012-08-27T06:00:00',277.674,277.744,277.472,277.665,464.46,277.808,277.832,277.605,277.805,445.28,True
'2012-08-27T07:00:00',277.715,277.869,277.465,277.602,391.84,277.831,277.983,277.59,277.676,353.89,True
'2012-08-27T08:00:00',277.621,277.934,277.364,277.83,369.15,277.745,278.01,277.446,277.98,334.11,True
'2012-08-27T09:00:00',277.841,277.95,277.438,277.585,209.12,277.98,278.104,277.588,277.709,228.31,False
'2012-08-27T10:00:00',277.595,277.84,277.187,277.484,243.61,277.719,277.963,277.288,277.606,160.33,True
'2012-08-27T11:00:00',277.484,277.972,277.206,277.844,313.59,277.606,278.106,277.334,277.956,315.84,False
'2012-08-27T12:00:00',277.844,277.864,277.376,277.572,170.73,277.946,277.956,277.53,277.722,169.66,False
'2012-08-27T13:00:00',277.68,277.718,277.108,277.552,662.88,277.815,277.864,277.252,277.702,651.38,True
'2012-08-27T14:00:00',277.644,277.824,277.231,277.585,264.89,277.79,277.978,277.353,277.707,251.14,True
'2012-08-27T15:00:00',277.804,277.989,277.353,277.864,217.97,277.96,278.066,277.501,277.994,201.98,False
'2012-08-27T16:00:00',277.658,277.957,277.52,277.756,476.07,277.78,278.103,277.639,277.896,324.55,False
'2012-08-27T17:00:00',277.672,277.817,277.201,277.301,494.71,277.792,277.951,277.333,277.447,399.96,False
'2012-08-27T18:00:00',277.455,277.525,277.225,277.358,626.41,277.611,277.635,277.343,277.474,512.63,True
'2012-08-27T19:00:00',277.48,277.857,277.217,277.692,381.44,277.594,277.949,277.347,277.808,310.2,True
'2012-08-27T20:00:00',277.824,277.916,277.55,277.829,346.04,277.884,278.043,277.672,277.971,276.39,True
'2012-08-27T21:00:00',277.744,278.503,277.614,278.171,324.85,277.894,278.615,277.719,278.305,272.11,False
'2012-08-27T22:00:00',278.15,278.264,277.999,278.214,315.76,278.246,278.391,278.119,278.338,258.46,True
'2012-08-27T23:00:00',277.318,278.59,277.318,278.097,301.09,277.366,278.657,277.366,278.235,240.65,False
'2012-08-28T00:00:00',278.06,278.255,277.619,278.219,324.41,278.156,278.403,277.745,278.331,264.74,False
'2012-08-28T01:00:00',277.836,278.262,277.832,278.058,297.81,277.96,278.352,277.93,278.148,253.72,False
'2012-08-28T02:00:00',278.112,278.247,278.021,278.045,204.32,278.262,278.35,278.11,278.153,203.19,True
'2012-08-28T03:00:00',278.113,278.253,277.672,277.817,234.29,278.221,278.366,277.758,277.941,225.18,False
'2012-08-28T04:00:00',277.88,277.97,277.784,277.857,389.98,278.004,278.106,277.896,277.965,379.26,False
'2012-08-28T05:00:00',277.914,277.978,277.764,277.842,442.89,278.038,278.085,277.867,277.918,424.39,True
'2012-08-28T06:00:00',277.834,277.981,277.744,277.79,756.94,277.982,278.095,277.856,277.914,733.24,True
'2012-08-28T07:00:00',277.846,278.163,277.698,277.852,942.76,277.99,278.265,277.78,277.958,919.09,True
'2012-08-28T08:00:00',277.828,278.271,277.76,278.161,279.58,277.954,278.41,277.871,278.285,241.6,False
'2012-08-28T09:00:00',278.161,278.277,277.439,277.675,385.33,278.276,278.38,277.553,277.82,242.27,True
'2012-08-28T10:00:00',277.684,278.363,277.541,278.271,319.39,277.83,278.48,277.675,278.4,225.32,True
'2012-08-28T11:00:00',278.271,278.819,277.914,278.584,485.3,278.41,278.943,278.04,278.706,327.52,False
'2012-08-28T12:00:00',278.584,278.804,278.235,278.804,277.32,278.7,278.926,278.313,278.906,231.72,True
'2012-08-28T13:00:00',278.804,278.844,278.3,278.428,328.51,278.925,278.956,278.414,278.578,307.8,True
'2012-08-28T14:00:00',278.65,281.974,278.65,280.82,1160.96,278.8,282.007,278.8,280.97,1062.38,True
'2012-08-28T15:00:00',280.8,282.18,280.35,282.13,607.75,280.95,282.292,280.5,282.28,596.25,True
'2012-08-28T16:00:00',282.145,282.46,281.06,281.06,356.51,282.28,282.559,281.192,281.197,376.0,False
'2012-08-28T17:00:00',281.057,281.223,280.758,280.988,311.86,281.197,281.38,280.878,281.112,278.86,False
'2012-08-28T18:00:00',281.017,281.017,280.497,280.685,586.06,281.141,281.141,280.639,280.801,500.98,True
'2012-08-28T19:00:00',280.625,281.13,280.614,280.914,438.17,280.749,281.236,280.723,281.054,373.06,False
'2012-08-28T20:00:00',280.85,281.031,280.706,280.793,345.82,280.956,281.134,280.794,280.901,306.85,False
'2012-08-28T21:00:00',280.865,281.02,280.763,280.86,365.49,280.977,281.15,280.865,280.978,308.66,True
'2012-08-28T22:00:00',280.903,281.221,280.776,281.11,339.71,281.045,281.265,280.916,281.24,279.16,True
'2012-08-28T23:00:00',281.129,281.25,280.874,281.006,334.72,281.211,281.344,280.999,281.062,274.72,False
'2012-08-29T00:00:00',281.022,281.053,280.838,280.999,337.98,281.118,281.162,280.966,281.157,280.49,True
'2012-08-29T01:00:00',281.02,281.074,280.954,281.033,342.7,281.156,281.173,281.047,281.129,300.3,True
'2012-08-29T02:00:00',280.975,281.075,280.96,281.048,203.55,281.099,281.19,281.066,281.13,198.34,False
'2012-08-29T03:00:00',280.977,281.085,280.958,281.011,212.61,281.101,281.164,281.065,281.135,194.23,False
'2012-08-29T04:00:00',281.015,281.071,280.952,281.032,324.9,281.161,281.168,281.049,281.146,314.79,True
'2012-08-29T05:00:00',280.966,281.123,280.952,281.001,446.5,281.106,281.236,281.066,281.125,429.28,True
'2012-08-29T06:00:00',281.0,281.125,280.953,281.088,658.83,281.124,281.233,281.055,281.17,614.02,True
'2012-08-29T07:00:00',280.999,281.148,280.721,280.906,1037.27,281.123,281.266,280.84,281.026,1014.75,True
'2012-08-29T08:00:00',280.926,281.697,280.661,281.537,310.82,281.046,281.85,280.817,281.605,286.98,True
'2012-08-29T09:00:00',281.544,282.934,281.544,282.594,378.88,281.7,283.016,281.7,282.75,266.44,False
'2012-08-29T10:00:00',282.604,282.934,282.385,282.7,410.58,282.75,283.016,282.523,282.845,393.13,True
'2012-08-29T11:00:00',282.7,283.019,282.475,282.864,249.18,282.855,283.15,282.587,282.99,301.87,True
'2012-08-29T12:00:00',282.864,283.753,282.502,283.733,481.01,282.99,283.83,282.65,283.83,341.16,True
'2012-08-29T13:00:00',283.704,283.984,283.339,283.797,346.2,283.83,284.066,283.48,283.95,264.72,False
'2012-08-29T14:00:00',283.789,283.85,282.997,283.024,449.39,283.94,283.996,283.086,283.092,599.21,False
'2012-08-29T15:00:00',283.024,283.825,282.898,283.67,298.43,283.092,283.957,283.02,283.818,250.05,True
'2012-08-29T16:00:00',283.67,284.072,283.368,283.935,305.12,283.818,284.21,283.492,284.059,272.34,False
'2012-08-29T17:00:00',283.927,283.927,283.299,283.484,290.93,284.051,284.051,283.367,283.63,264.26,False
'2012-08-29T18:00:00',283.63,283.63,283.013,283.314,597.17,283.731,283.731,283.127,283.43,496.43,False
'2012-08-29T19:00:00',283.236,283.36,283.134,283.304,423.13,283.36,283.46,283.247,283.45,353.84,True
'2012-08-29T20:00:00',283.34,283.363,282.979,283.034,372.06,283.412,283.475,283.098,283.182,312.89,False
'2012-08-29T21:00:00',283.029,283.094,282.709,282.863,362.52,283.159,283.209,282.867,282.979,294.71,True
'2012-08-29T22:00:00',282.884,283.108,282.767,282.868,351.19,283.016,283.244,282.882,282.97,299.76,False
'2012-08-29T23:00:00',282.903,283.116,282.77,283.028,342.79,283.049,283.216,282.862,283.172,282.18,False
'2012-08-30T00:00:00',283.046,283.079,282.837,283.05,329.05,283.128,283.211,282.888,283.142,272.13,True
'2012-08-30T01:00:00',283.06,283.097,282.994,283.033,370.86,283.118,283.188,283.073,283.121,305.91,False
'2012-08-30T02:00:00',283.02,283.08,282.992,283.026,218.08,283.162,283.175,283.08,283.15,213.09,True
'2012-08-30T03:00:00',283.025,283.091,282.979,283.026,242.35,283.147,283.184,283.077,283.166,245.75,False
'2012-08-30T04:00:00',283.051,283.071,282.988,283.041,406.32,283.175,283.182,283.096,283.159,381.14,True
'2012-08-30T05:00:00',283.068,283.103,282.991,283.046,454.53,283.192,283.207,283.075,283.146,427.38,True
'2012-08-30T06:00:00',283.048,283.103,282.966,283.019,748.81,283.172,283.211,283.074,283.163,711.66,True
'2012-08-30T07:00:00',283.054,283.163,282.842,283.163,917.52,283.198,283.319,282.941,283.319,903.61,True
'2012-08-30T08:00:00',283.193,283.556,283.039,283.521,253.08,283.325,283.706,283.146,283.65,234.62,True
'2012-08-30T09:00:00',283.521,284.744,283.293,284.296,632.45,283.65,284.878,283.427,284.42,546.11,True
'2012-08-30T10:00:00',284.432,285.234,284.43,284.532,523.56,284.566,285.33,284.564,284.656,521.13,False
'2012-08-30T11:00:00',284.522,284.531,284.0,284.37,338.6,284.646,284.655,284.09,284.494,356.38,True
'2012-08-30T12:00:00',284.434,285.304,284.23,285.13,599.5,284.494,285.386,284.377,285.26,682.02,True
'2012-08-30T13:00:00',285.11,285.397,284.719,284.954,244.91,285.26,285.521,284.869,285.096,242.74,False
'2012-08-30T14:00:00',284.954,285.294,284.754,284.94,278.5,285.096,285.404,284.866,285.071,336.53,False
'2012-08-30T15:00:00',284.935,284.973,284.354,284.825,265.76,285.071,285.09,284.44,284.873,208.3,True
'2012-08-30T16:00:00',284.88,285.8,284.622,285.503,364.0,285.019,285.884,284.746,285.58,325.66,False
'2012-08-30T17:00:00',285.422,285.58,284.432,284.705,321.93,285.58,285.702,284.544,284.851,420.39,False
'2012-08-30T18:00:00',284.71,285.273,284.484,284.77,551.52,284.85,285.43,284.624,284.894,468.52,False
'2012-08-30T19:00:00',284.603,284.887,284.493,284.543,364.66,284.727,284.99,284.61,284.641,290.24,False
'2012-08-30T20:00:00',284.632,284.701,283.845,283.969,295.45,284.752,284.835,283.961,284.071,246.16,False
'2012-08-30T21:00:00',284.23,284.434,283.752,284.138,282.62,284.302,284.52,283.861,284.23,225.73,False
'2012-08-30T22:00:00',284.29,284.413,283.825,284.094,290.82,284.428,284.495,283.929,284.206,250.24,True
'2012-08-30T23:00:00',284.174,284.408,283.807,284.391,253.0,284.322,284.509,283.921,284.469,201.46,True
'2012-08-31T00:00:00',284.34,284.427,283.951,283.983,274.22,284.496,284.503,284.065,284.065,226.11,False
'2012-08-31T01:00:00',284.306,284.405,283.947,284.199,272.48,284.43,284.506,284.072,284.321,224.69,True
'2012-08-31T02:00:00',284.328,284.429,283.971,284.276,239.17,284.47,284.545,284.087,284.326,219.54,False
'2012-08-31T03:00:00',284.286,284.421,283.969,284.287,255.88,284.434,284.528,284.107,284.411,249.97,True
'2012-08-31T04:00:00',284.375,284.451,283.966,284.01,396.64,284.499,284.548,284.075,284.128,383.38,False
'2012-08-31T05:00:00',284.329,284.384,283.747,283.886,458.68,284.453,284.491,283.866,283.986,451.43,False
'2012-08-31T06:00:00',283.976,284.052,283.803,283.896,741.82,284.1,284.133,283.885,284.04,722.53,True
'2012-08-31T07:00:00',283.963,284.538,283.758,284.005,928.21,284.107,284.644,283.891,284.161,900.83,True
'2012-08-31T08:00:00',284.169,284.71,283.95,284.447,306.77,284.301,284.86,284.086,284.571,320.92,True
'2012-08-31T09:00:00',284.635,284.79,284.01,284.274,324.17,284.777,284.946,284.14,284.406,391.81,False
'2012-08-31T10:00:00',284.274,284.314,283.374,283.419,380.03,284.406,284.406,283.516,283.543,360.43,False
'2012-08-31T11:00:00',283.448,283.76,283.064,283.214,429.62,283.55,283.806,283.191,283.306,525.7,False
'2012-08-31T12:00:00',283.279,283.394,283.06,283.212,330.22,283.33,283.486,283.116,283.336,356.35,True
'2012-08-31T13:00:00',283.204,283.619,283.048,283.49,379.96,283.35,283.743,283.15,283.642,396.77,True
'2012-08-31T14:00:00',283.499,283.864,283.222,283.764,350.5,283.653,283.988,283.304,283.856,312.28,True
'2012-08-31T15:00:00',283.754,284.22,283.67,284.047,320.35,283.856,284.338,283.786,284.205,311.79,True
'2012-08-31T16:00:00',283.825,284.64,283.502,284.243,386.82,283.947,284.78,283.616,284.389,317.83,False
'2012-08-31T17:00:00',284.229,284.617,283.564,284.062,311.52,284.36,284.769,283.69,284.208,248.54,False
'2012-08-31T18:00:00',284.059,284.059,283.478,283.645,519.33,284.166,284.168,283.594,283.761,390.35,False
'2012-08-31T19:00:00',283.626,283.881,283.507,283.849,328.3,283.75,284.019,283.637,283.981,264.87,True
'2012-08-31T20:00:00',283.814,283.89,283.594,283.756,290.86,283.93,284.021,283.712,283.906,216.49,True
'2012-08-31T21:00:00',283.791,283.905,283.529,283.572,289.73,283.931,284.0,283.655,283.676,215.57,True
'2012-08-31T22:00:00',283.849,283.911,283.543,283.764,179.78,283.945,284.027,283.665,283.876,171.95,True
'2012-09-02T23:00:00',284.198,284.258,284.101,284.191,30.0,284.322,284.399,284.242,284.349,30.0,True
'2012-09-03T00:00:00',284.118,284.302,283.964,284.133,55.96,284.242,284.426,284.112,284.291,53.88,True
'2012-09-03T01:00:00',284.058,284.31,284.041,284.224,18.75,284.182,284.434,284.182,284.326,18.75,False
'2012-09-03T02:00:00',284.077,284.309,284.038,284.195,102.45,284.201,284.427,284.162,284.315,70.1,True
'2012-09-03T03:00:00',284.261,284.426,284.101,284.202,296.19,284.381,284.563,284.227,284.338,197.97,False
'2012-09-03T04:00:00',284.314,284.338,283.966,284.083,475.63,284.448,284.456,284.102,284.227,328.01,True
'2012-09-03T05:00:00',284.285,284.388,284.051,284.084,534.52,284.401,284.508,284.176,284.212,363.88,True
'2012-09-03T06:00:00',284.182,284.391,284.056,284.095,331.21,284.306,284.519,284.15,284.213,253.36,False
'2012-09-03T07:00:00',284.139,284.296,283.975,284.145,356.24,284.269,284.424,284.084,284.283,268.63,True
'2012-09-03T08:00:00',284.152,284.892,283.841,284.742,433.04,284.288,285.05,283.977,284.882,337.27,True
'2012-09-03T09:00:00',284.648,285.1,284.081,285.05,320.79,284.794,285.249,284.205,285.173,273.22,True
'2012-09-03T10:00:00',285.05,285.29,284.788,284.97,268.0,285.182,285.406,284.926,285.094,312.94,False
'2012-09-03T11:00:00',285.044,285.17,284.743,285.024,185.12,285.18,285.275,284.855,285.156,181.02,False
'2012-09-03T12:00:00',285.024,285.029,284.457,284.864,327.32,285.156,285.156,284.579,284.998,236.66,False
'2012-09-03T13:00:00',284.864,284.878,284.447,284.544,205.19,284.99,285.006,284.535,284.646,212.93,True
'2012-09-03T14:00:00',284.544,285.045,284.298,284.988,232.71,284.646,285.156,284.43,285.128,191.75,True
'2012-09-03T15:00:00',284.837,285.244,284.419,284.523,314.95,284.933,285.346,284.513,284.637,283.23,False
'2012-09-03T16:00:00',284.645,284.738,284.075,284.578,174.61,284.796,284.876,284.207,284.736,172.91,False
'2012-09-03T17:00:00',284.574,284.657,284.279,284.521,363.91,284.717,284.776,284.397,284.635,249.39,False
'2012-09-03T18:00:00',284.429,284.498,284.14,284.162,394.46,284.511,284.596,284.261,284.312,305.49,False
'2012-09-03T19:00:00',284.387,284.394,284.106,284.191,181.06,284.503,284.518,284.252,284.349,155.6,False
'2012-09-03T20:00:00',284.164,284.261,284.164,284.197,85.4,284.304,284.365,284.279,284.343,70.84,True
'2012-09-03T21:00:00',284.209,284.281,284.135,284.217,125.28,284.345,284.403,284.265,284.323,98.8,True
'2012-09-03T22:00:00',284.176,284.391,283.971,284.113,143.15,284.29,284.508,284.077,284.227,102.93,False
'2012-09-03T23:00:00',284.098,284.369,283.938,284.363,112.74,284.19,284.498,284.066,284.477,87.46,True
'2012-09-04T00:00:00',284.25,284.417,284.075,284.238,210.53,284.408,284.516,284.201,284.346,173.08,False
'2012-09-04T01:00:00',284.297,284.412,284.169,284.278,250.86,284.421,284.511,284.297,284.428,189.3,False
'2012-09-04T02:00:00',284.263,284.404,284.201,284.29,280.6,284.385,284.518,284.279,284.386,189.94,True
'2012-09-04T03:00:00',284.358,284.41,284.215,284.293,305.39,284.47,284.513,284.328,284.439,209.24,True
'2012-09-04T04:00:00',284.425,284.425,283.993,284.159,399.81,284.455,284.538,284.092,284.307,275.58,False
'2012-09-04T05:00:00',284.267,284.277,283.937,284.022,456.94,284.353,284.407,284.059,284.086,318.84,False
'2012-09-04T06:00:00',284.051,284.234,283.925,284.057,362.32,284.161,284.342,284.05,284.083,259.77,True
'2012-09-04T07:00:00',284.156,284.67,283.877,284.362,505.12,284.27,284.763,284.004,284.518,353.6,True
'2012-09-04T08:00:00',284.329,284.844,284.095,284.645,324.28,284.485,284.986,284.22,284.8,246.99,True
'2012-09-04T09:00:00',284.64,284.894,284.314,284.544,303.49,284.79,285.006,284.438,284.626,275.07,False
'2012-09-04T10:00:00',284.512,284.559,284.0,284.139,404.14,284.626,284.697,284.149,284.22,206.61,False
'2012-09-04T11:00:00',284.094,284.309,283.906,284.2,275.37,284.2,284.396,284.045,284.322,222.63,True
'2012-09-04T12:00:00',284.2,284.519,283.934,284.444,340.8,284.313,284.6,284.016,284.54,239.53,True
'2012-09-04T13:00:00',284.444,284.606,284.141,284.469,222.76,284.54,284.69,284.229,284.551,161.7,True
'2012-09-04T14:00:00',284.5,284.753,284.315,284.404,283.44,284.551,284.856,284.44,284.52,225.65,False
'2012-09-04T15:00:00',284.404,284.444,283.776,284.367,353.47,284.52,284.54,283.918,284.507,189.71,True
'2012-09-04T16:00:00',284.26,284.637,283.939,284.605,350.99,284.408,284.78,284.05,284.729,226.78,True
'2012-09-04T17:00:00',284.634,284.759,284.052,284.158,373.89,284.758,284.91,284.146,284.272,275.18,False
'2012-09-04T18:00:00',284.376,284.435,283.828,284.184,429.13,284.514,284.561,283.966,284.292,324.66,False
'2012-09-04T19:00:00',284.131,284.266,283.903,284.104,267.1,284.249,284.343,284.012,284.226,196.32,False
'2012-09-04T20:00:00',284.1,284.208,283.864,283.914,306.2,284.218,284.34,283.99,284.038,232.28,False
'2012-09-04T21:00:00',283.956,284.134,283.797,284.026,252.31,284.108,284.242,283.935,284.146,182.68,False
'2012-09-04T22:00:00',283.961,284.058,283.819,283.979,271.2,284.015,284.189,283.938,284.125,201.57,False
'2012-09-04T23:00:00',283.921,284.025,283.803,283.96,208.14,284.045,284.166,283.909,284.08,158.87,False
'2012-09-05T00:00:00',283.961,283.994,283.742,283.775,215.3,284.043,284.096,283.875,283.923,166.73,True
'2012-09-05T01:00:00',283.947,284.014,283.758,283.851,260.88,284.081,284.134,283.86,283.985,180.57,True
'2012-09-05T02:00:00',283.944,284.179,283.756,283.836,329.83,284.068,284.307,283.867,283.942,245.09,False
'2012-09-05T03:00:00',283.934,283.97,283.729,283.842,261.43,284.024,284.09,283.84,283.988,178.76,True
'2012-09-05T04:00:00',283.952,283.995,283.816,283.848,291.24,284.078,284.12,283.92,283.972,200.72,False
'2012-09-05T05:00:00',283.934,283.981,283.815,283.849,372.94,284.04,284.102,283.929,283.961,256.52,True
'2012-09-05T06:00:00',283.965,283.997,283.818,283.861,517.51,284.111,284.119,283.921,283.985,352.45,True
'2012-09-05T07:00:00',283.958,284.13,283.858,284.092,463.81,284.076,284.218,283.968,284.14,313.05,True
'2012-09-05T08:00:00',284.012,285.334,283.831,285.305,334.68,284.122,285.45,283.952,285.429,266.04,True
'2012-09-05T09:00:00',285.314,285.621,284.854,285.56,209.0,285.429,285.757,284.982,285.686,325.9,True
'2012-09-05T10:00:00',285.56,285.786,284.823,285.094,194.31,285.686,285.861,284.969,285.23,184.26,False
'2012-09-05T11:00:00',285.094,285.11,284.831,285.014,167.92,285.23,285.256,284.959,285.106,205.88,True
'2012-09-05T12:00:00',285.014,285.487,284.913,285.454,232.39,285.106,285.611,284.997,285.594,239.15,False
'2012-09-05T13:00:00',285.443,285.457,284.359,284.627,264.25,285.6,285.6,284.489,284.75,203.61,False
'2012-09-05T14:00:00',284.627,284.74,284.129,284.452,399.36,284.75,284.881,284.259,284.576,433.57,True
'2012-09-05T15:00:00',284.452,286.639,284.16,285.866,515.38,284.546,286.797,284.271,285.99,438.3,False
'2012-09-05T16:00:00',285.876,285.906,285.013,285.411,572.49,286.0,286.03,285.147,285.535,421.11,False
'2012-09-05T17:00:00',285.44,285.65,284.585,284.773,325.34,285.535,285.804,284.707,284.887,249.32,False
'2012-09-05T18:00:00',284.94,285.005,283.871,284.411,606.93,285.094,285.129,283.982,284.531,446.34,False
'2012-09-05T19:00:00',284.41,284.45,283.849,284.138,411.31,284.484,284.55,283.953,284.256,302.69,False
'2012-09-05T20:00:00',284.164,284.299,283.85,284.033,359.43,284.264,284.42,283.96,284.183,241.43,True
'2012-09-05T21:00:00',283.915,284.329,283.844,284.311,365.71,284.055,284.447,283.957,284.435,275.9,True
'2012-09-05T22:00:00',284.249,284.362,284.101,284.331,360.4,284.361,284.455,284.22,284.427,256.29,False
'2012-09-05T23:00:00',284.238,284.343,283.966,284.102,362.52,284.388,284.464,284.073,284.254,277.13,False
'2012-09-06T00:00:00',284.13,284.254,283.891,284.091,380.23,284.28,284.368,284.025,284.165,282.88,False
'2012-09-06T01:00:00',284.124,284.167,283.902,284.141,342.61,284.22,284.27,284.008,284.257,249.63,True
'2012-09-06T02:00:00',284.105,284.19,283.882,284.034,369.76,284.245,284.294,284.006,284.16,260.94,False
'2012-09-06T03:00:00',284.118,284.176,283.902,284.069,377.36,284.242,284.289,284.022,284.193,265.55,True
'2012-09-06T04:00:00',284.054,284.185,283.923,284.083,456.15,284.204,284.305,284.042,284.189,329.07,False
'2012-09-06T05:00:00',284.096,284.173,283.951,284.079,474.92,284.212,284.307,284.055,284.235,337.61,True
'2012-09-06T06:00:00',284.192,284.192,283.93,284.066,365.9,284.316,284.316,284.08,284.204,270.41,True
'2012-09-06T07:00:00',284.254,284.281,283.773,284.052,523.29,284.382,284.437,283.889,284.194,354.61,True
'2012-09-06T08:00:00',284.058,284.65,283.792,284.514,293.01,284.21,284.756,283.892,284.67,264.68,True
'2012-09-06T09:00:00',284.604,284.73,283.96,284.028,214.34,284.756,284.835,284.04,284.152,306.16,False
'2012-09-06T10:00:00',284.028,284.45,283.094,284.16,318.07,284.15,284.597,283.214,284.291,458.75,True
'2012-09-06T11:00:00',284.17,285.441,284.08,285.419,266.7,284.309,285.566,284.176,285.543,404.21,True
'2012-09-06T12:00:00',285.419,285.9,284.862,285.814,297.42,285.531,286.023,284.983,285.938,453.22,True
'2012-09-06T13:00:00',285.794,286.403,285.21,285.31,393.59,285.907,286.53,285.347,285.467,458.54,False
'2012-09-06T14:00:00',285.32,286.049,285.11,285.546,440.77,285.47,286.146,285.202,285.69,359.95,True
'2012-09-06T15:00:00',285.54,289.448,285.07,288.105,585.8,285.655,289.514,285.207,288.251,609.82,False
'2012-09-06T16:00:00',288.116,288.28,286.365,286.898,321.68,288.24,288.404,286.497,287.051,293.77,False
'2012-09-06T17:00:00',286.898,287.317,286.24,286.381,403.89,287.051,287.439,286.388,286.521,225.92,False
'2012-09-06T18:00:00',286.383,287.262,286.031,286.561,534.85,286.519,287.387,286.136,286.685,399.21,False
'2012-09-06T19:00:00',286.499,287.082,286.016,286.621,383.36,286.641,287.206,286.158,286.771,279.44,False
'2012-09-06T20:00:00',286.455,286.892,286.362,286.689,327.12,286.597,287.035,286.492,286.839,231.81,True
'2012-09-06T21:00:00',286.664,286.937,286.552,286.575,330.04,286.8,287.055,286.665,286.679,238.87,False
'2012-09-06T22:00:00',286.644,286.716,285.885,286.492,345.23,286.672,286.836,286.015,286.628,257.89,False
'2012-09-06T23:00:00',286.462,286.596,286.433,286.497,365.58,286.618,286.698,286.564,286.623,260.95,False
'2012-09-07T00:00:00',286.444,286.534,286.176,286.323,325.34,286.566,286.658,286.265,286.449,238.68,True
'2012-09-07T01:00:00',286.497,286.58,286.29,286.358,309.91,286.573,286.678,286.407,286.48,229.03,True
'2012-09-07T02:00:00',286.418,286.587,286.277,286.395,235.74,286.556,286.7,286.408,286.509,159.11,False
'2012-09-07T03:00:00',286.54,286.58,286.296,286.344,248.39,286.636,286.707,286.408,286.456,171.46,False
'2012-09-07T04:00:00',286.478,286.561,286.3,286.34,389.09,286.624,286.678,286.408,286.422,260.6,False
'2012-09-07T05:00:00',286.435,286.559,286.293,286.395,413.77,286.547,286.664,286.41,286.507,301.46,True
'2012-09-07T06:00:00',286.49,286.63,286.211,286.393,379.84,286.604,286.786,286.329,286.495,255.05,True
'2012-09-07T07:00:00',286.526,287.266,286.184,286.255,492.81,286.672,287.383,286.293,286.329,333.83,True
'2012-09-07T08:00:00',286.483,287.765,286.279,287.556,356.43,286.615,287.896,286.408,287.68,284.2,True
'2012-09-07T09:00:00',287.544,288.45,287.214,287.511,535.19,287.696,288.6,287.35,287.619,531.28,False
'2012-09-07T10:00:00',287.59,287.81,287.387,287.733,237.35,287.74,287.96,287.491,287.89,185.28,False
'2012-09-07T11:00:00',287.733,287.8,286.978,287.115,432.56,287.87,287.89,287.034,287.23,310.16,False
'2012-09-07T12:00:00',287.115,287.239,286.618,287.11,380.42,287.22,287.39,286.756,287.256,281.57,True
'2012-09-07T13:00:00',287.11,287.3,286.325,287.24,355.58,287.256,287.455,286.475,287.399,426.93,True
'2012-09-07T14:00:00',287.24,287.514,286.194,286.419,382.45,287.399,287.666,286.338,286.546,380.22,False
'2012-09-07T15:00:00',286.41,287.138,285.019,285.637,401.75,286.55,287.275,285.157,285.751,408.76,True
'2012-09-07T16:00:00',285.487,287.321,283.846,284.104,411.8,285.645,287.465,283.948,284.262,314.3,False
'2012-09-07T17:00:00',284.13,286.912,284.074,284.571,472.25,284.262,287.018,284.19,284.685,318.58,False
'2012-09-07T18:00:00',285.886,286.606,284.314,284.465,393.49,285.968,286.715,284.421,284.541,317.18,False
'2012-09-07T19:00:00',284.388,286.406,284.342,284.626,359.09,284.51,286.561,284.438,284.776,262.62,False
'2012-09-07T20:00:00',284.622,285.6,284.399,284.688,357.6,284.728,285.724,284.521,284.802,255.17,False
'2012-09-07T21:00:00',284.686,284.763,284.385,284.623,307.27,284.752,284.872,284.48,284.769,231.04,False
'2012-09-07T22:00:00',284.599,284.714,283.925,284.058,166.99,284.721,284.834,284.064,284.182,123.83,False
'2012-09-09T23:00:00',284.262,284.374,284.218,284.311,129.16,284.39,284.472,284.326,284.423,97.12,False
'2012-09-10T00:00:00',284.255,284.319,284.078,284.181,250.28,284.411,284.46,284.201,284.319,191.54,False
'2012-09-10T01:00:00',284.24,284.268,284.082,284.166,300.92,284.388,284.418,284.198,284.3,216.88,True
'2012-09-10T02:00:00',284.247,284.359,284.095,284.288,315.5,284.369,284.477,284.218,284.432,300.74,True
'2012-09-10T03:00:00',284.284,284.371,284.19,284.284,282.51,284.398,284.5,284.297,284.416,254.26,False
'2012-09-10T04:00:00',284.334,284.348,284.195,284.326,205.22,284.446,284.467,284.319,284.408,194.7,False
'2012-09-10T05:00:00',284.318,284.351,284.184,284.3,255.98,284.458,284.458,284.307,284.42,240.8,True
'2012-09-10T06:00:00',284.38,284.405,284.267,284.295,207.96,284.5,284.502,284.368,284.437,207.08,True
'2012-09-10T07:00:00',284.353,284.644,284.188,284.632,348.42,284.501,284.779,284.322,284.766,311.24,True
'2012-09-10T08:00:00',284.637,285.7,284.376,285.494,387.61,284.755,285.836,284.52,285.606,376.03,False
'2012-09-10T09:00:00',285.494,285.544,284.757,285.324,375.38,285.596,285.686,284.872,285.406,265.97,True
'2012-09-10T10:00:00',285.329,285.679,284.794,284.96,520.32,285.411,285.776,284.906,285.111,516.43,False
'2012-09-10T11:00:00',284.953,285.27,284.461,284.64,345.22,285.111,285.406,284.605,284.763,323.3,False
'2012-09-10T12:00:00',284.64,285.13,284.269,284.948,210.92,284.772,285.277,284.413,284.99,329.36,False
'2012-09-10T13:00:00',284.944,285.109,284.544,285.04,445.1,284.99,285.24,284.646,285.164,258.81,True
'2012-09-10T14:00:00',285.089,285.413,285.03,285.18,365.73,285.171,285.496,285.171,285.304,335.74,False
'2012-09-10T15:00:00',285.192,285.309,284.505,284.718,271.98,285.316,285.389,284.629,284.852,192.31,False
'2012-09-10T16:00:00',284.843,284.941,284.31,284.466,368.82,285.0,285.04,284.432,284.59,323.46,False
'2012-09-10T17:00:00',284.254,284.664,284.034,284.382,665.68,284.388,284.802,284.08,284.534,587.01,False
'2012-09-10T18:00:00',284.397,284.461,283.954,284.199,407.89,284.549,284.585,284.098,284.323,325.75,False
'2012-09-10T19:00:00',284.247,284.439,284.018,284.372,425.79,284.387,284.566,284.158,284.448,354.04,True
'2012-09-10T20:00:00',284.324,284.677,284.263,284.546,302.1,284.448,284.769,284.393,284.664,263.35,True
'2012-09-10T21:00:00',284.503,284.763,284.296,284.633,308.45,284.641,284.91,284.436,284.777,274.42,True
'2012-09-10T22:00:00',284.606,284.916,284.453,284.57,296.63,284.75,285.01,284.594,284.714,266.94,False
'2012-09-10T23:00:00',284.625,284.816,284.393,284.618,191.88,284.763,284.926,284.494,284.736,179.08,False
'2012-09-11T00:00:00',284.704,284.773,284.427,284.609,215.8,284.826,284.87,284.532,284.679,200.29,False
'2012-09-11T01:00:00',284.633,284.727,284.592,284.66,184.24,284.757,284.843,284.721,284.78,180.22,False
'2012-09-11T02:00:00',284.665,284.719,284.63,284.647,245.86,284.799,284.818,284.726,284.791,243.57,False
'2012-09-11T03:00:00',284.685,284.711,284.624,284.672,256.83,284.767,284.823,284.741,284.758,231.01,True
'2012-09-11T04:00:00',284.634,284.724,284.631,284.673,243.52,284.778,284.825,284.726,284.807,222.05,False
'2012-09-11T05:00:00',284.675,284.712,284.639,284.706,245.03,284.819,284.827,284.737,284.77,228.18,True
'2012-09-11T06:00:00',284.653,284.719,284.635,284.66,177.14,284.793,284.846,284.747,284.804,170.46,True
'2012-09-11T07:00:00',284.713,285.02,284.631,284.951,292.81,284.815,285.16,284.754,285.057,287.88,True
'2012-09-11T08:00:00',284.94,285.534,284.748,285.021,359.36,285.048,285.65,284.878,285.161,305.97,False
'2012-09-11T09:00:00',285.029,285.245,284.397,284.891,356.05,285.153,285.37,284.537,285.03,249.25,False
'2012-09-11T10:00:00',284.877,285.128,284.394,284.48,284.46,285.03,285.25,284.506,284.614,347.79,True
'2012-09-11T11:00:00',284.481,285.9,284.45,285.467,488.09,284.623,286.037,284.556,285.605,580.32,False
'2012-09-11T12:00:00',285.444,285.471,284.36,285.284,266.35,285.572,285.609,284.484,285.396,231.5,True
'2012-09-11T13:00:00',285.284,285.519,285.084,285.217,269.88,285.389,285.602,285.166,285.306,224.19,False
'2012-09-11T14:00:00',285.217,285.236,284.544,284.596,252.61,285.306,285.36,284.688,284.75,185.59,False
'2012-09-11T15:00:00',284.574,284.868,282.511,282.511,619.54,284.722,285.026,282.635,282.635,490.27,False
'2012-09-11T16:00:00',282.552,284.577,282.419,282.559,381.34,282.701,284.715,282.563,282.703,402.66,False
'2012-09-11T17:00:00',282.529,284.11,282.309,282.391,296.17,282.673,284.256,282.448,282.545,305.64,False
'2012-09-11T18:00:00',282.59,282.59,281.702,281.878,384.19,282.734,282.734,281.833,282.002,281.08,False
'2012-09-11T19:00:00',281.812,282.409,281.712,282.282,338.9,281.952,282.543,281.824,282.384,301.64,False
'2012-09-11T20:00:00',282.375,282.375,281.804,281.977,325.8,282.473,282.504,281.939,282.115,294.68,False
'2012-09-11T21:00:00',281.941,282.302,281.828,282.121,365.53,282.065,282.446,281.948,282.265,339.36,False
'2012-09-11T22:00:00',282.052,282.21,281.88,281.908,418.65,282.194,282.358,281.996,282.042,381.49,True
'2012-09-11T23:00:00',282.028,282.364,281.888,282.223,174.27,282.13,282.476,282.018,282.353,165.46,False
'2012-09-12T00:00:00',282.226,282.301,281.789,282.201,216.74,282.338,282.452,281.891,282.345,200.47,True
'2012-09-12T01:00:00',282.349,282.405,281.986,282.306,245.22,282.431,282.513,282.13,282.426,232.78,False
'2012-09-12T02:00:00',282.291,282.4,282.105,282.205,228.31,282.415,282.497,282.208,282.275,200.23,False
'2012-09-12T03:00:00',282.273,282.364,282.151,282.179,222.18,282.395,282.496,282.256,282.303,207.74,True
'2012-09-12T04:00:00',282.222,282.54,282.154,282.205,202.89,282.372,282.689,282.265,282.347,199.11,False
'2012-09-12T05:00:00',282.252,282.385,282.17,282.241,261.36,282.376,282.506,282.277,282.277,240.22,True
'2012-09-12T06:00:00',282.288,282.411,282.143,282.358,271.76,282.37,282.515,282.247,282.482,236.73,True
'2012-09-12T07:00:00',282.286,282.459,281.85,282.095,262.4,282.368,282.572,281.978,282.235,245.91,False
'2012-09-12T08:00:00',282.107,282.214,281.4,281.583,307.68,282.247,282.35,281.537,281.727,314.94,True
'2012-09-12T09:00:00',281.61,282.6,281.509,282.324,320.8,281.727,282.693,281.653,282.476,358.86,True
'2012-09-12T10:00:00',282.366,282.894,281.079,281.81,299.01,282.524,283.006,281.213,281.937,289.11,False
'2012-09-12T11:00:00',281.81,282.752,281.557,281.894,233.82,281.947,282.878,281.679,282.021,297.28,False
'2012-09-12T12:00:00',281.894,282.274,281.744,282.23,298.03,282.021,282.418,281.856,282.372,279.72,True
'2012-09-12T13:00:00',282.23,283.402,281.588,283.09,387.8,282.38,283.516,281.728,283.234,381.53,True
'2012-09-12T14:00:00',283.093,283.494,281.97,283.264,392.78,283.234,283.606,282.11,283.402,346.16,False
'2012-09-12T15:00:00',283.264,283.424,282.067,283.053,382.25,283.392,283.56,282.167,283.181,342.85,True
'2012-09-12T16:00:00',283.322,283.68,281.874,283.41,287.54,283.466,283.798,281.992,283.539,279.96,False
'2012-09-12T17:00:00',283.42,283.49,282.043,283.209,389.64,283.539,283.636,282.187,283.291,396.63,False
'2012-09-12T18:00:00',282.876,283.21,282.116,282.816,563.2,282.978,283.325,282.268,282.934,498.39,False
'2012-09-12T19:00:00',282.84,283.133,282.644,282.76,509.09,282.922,283.291,282.756,282.884,450.35,True
'2012-09-12T20:00:00',282.792,283.249,282.581,282.908,351.34,282.916,283.382,282.715,283.004,308.99,False
'2012-09-12T21:00:00',282.762,283.185,282.621,282.755,357.55,282.902,283.345,282.751,282.887,312.56,False
'2012-09-12T22:00:00',282.676,283.167,282.458,282.478,353.98,282.8,283.301,282.58,282.618,323.56,True
'2012-09-12T23:00:00',282.511,283.388,282.346,282.742,341.93,282.659,283.523,282.463,282.824,303.8,False
'2012-09-13T00:00:00',282.725,283.211,282.402,282.449,378.41,282.807,283.341,282.524,282.561,326.46,False
'2012-09-13T01:00:00',282.578,283.215,282.241,282.787,353.29,282.722,283.327,282.365,282.895,314.08,False
'2012-09-13T02:00:00',282.592,282.872,282.481,282.51,273.29,282.736,282.985,282.587,282.656,230.23,False
'2012-09-13T03:00:00',282.544,282.78,282.435,282.499,255.73,282.668,282.923,282.546,282.643,213.87,True
'2012-09-13T04:00:00',282.544,282.892,282.451,282.496,385.95,282.688,283.036,282.572,282.64,321.88,False
'2012-09-13T05:00:00',282.548,282.694,282.473,282.537,417.26,282.638,282.85,282.591,282.601,352.86,False
'2012-09-13T06:00:00',282.542,282.636,282.46,282.517,502.44,282.686,282.753,282.585,282.629,406.4,True
'2012-09-13T07:00:00',282.542,282.687,282.463,282.624,364.24,282.692,282.789,282.558,282.74,308.08,True
'2012-09-13T08:00:00',282.578,282.86,282.181,282.715,355.1,282.702,282.99,282.273,282.836,285.23,False
'2012-09-13T09:00:00',282.715,282.854,282.231,282.744,292.17,282.836,282.956,282.339,282.884,415.55,True
'2012-09-13T10:00:00',282.74,284.03,282.667,284.006,452.21,282.884,284.174,282.807,284.11,506.05,True
'2012-09-13T11:00:00',284.006,284.154,283.503,283.994,418.92,284.06,284.29,283.647,284.116,394.93,False
'2012-09-13T12:00:00',284.039,284.039,283.11,283.419,279.73,284.121,284.16,283.26,283.563,330.77,False
'2012-09-13T13:00:00',283.44,283.514,283.058,283.338,272.93,283.563,283.665,283.182,283.482,263.28,True
'2012-09-13T14:00:00',283.365,283.874,282.943,283.834,316.57,283.509,283.985,283.041,283.916,314.74,True
'2012-09-13T15:00:00',283.839,284.844,283.709,284.555,287.97,283.921,284.956,283.821,284.699,289.41,True
'2012-09-13T16:00:00',284.582,285.151,283.77,283.881,586.08,284.726,285.27,283.92,284.025,506.62,False
'2012-09-13T17:00:00',283.881,283.994,282.68,282.68,421.89,284.02,284.138,282.831,282.838,439.7,False
'2012-09-13T18:00:00',282.604,282.828,281.39,281.764,513.64,282.686,282.944,281.502,281.888,449.43,False
'2012-09-13T19:00:00',281.836,282.303,280.981,281.03,445.35,281.956,282.403,281.111,281.146,384.74,True
'2012-09-13T20:00:00',280.97,282.414,280.21,281.819,333.66,281.094,282.558,280.346,281.945,287.03,False
'2012-09-13T21:00:00',281.134,282.127,280.883,281.204,308.16,281.29,282.211,281.004,281.354,280.46,False
'2012-09-13T22:00:00',281.023,281.865,280.758,281.009,301.94,281.139,281.977,280.918,281.121,281.99,False
'2012-09-13T23:00:00',281.056,281.811,280.865,280.955,302.36,281.198,281.954,280.99,281.079,262.44,False
'2012-09-14T00:00:00',280.952,281.36,280.503,280.73,307.55,281.098,281.497,280.598,280.848,269.34,False
'2012-09-14T01:00:00',280.88,281.02,280.302,280.842,291.67,281.0,281.15,280.414,280.944,253.09,True
'2012-09-14T02:00:00',280.88,281.348,280.743,280.807,336.41,281.022,281.444,280.882,280.923,307.77,True
'2012-09-14T03:00:00',280.868,281.415,280.744,280.828,348.53,280.992,281.559,280.866,280.904,305.15,False
'2012-09-14T04:00:00',280.873,281.003,280.743,280.802,499.62,281.007,281.13,280.868,280.946,445.39,True
'2012-09-14T05:00:00',280.952,281.038,280.537,280.657,508.69,281.092,281.148,280.677,280.801,454.57,False
'2012-09-14T06:00:00',280.722,280.979,280.486,280.608,825.25,280.862,281.051,280.616,280.716,729.13,True
'2012-09-14T07:00:00',280.67,281.057,280.525,280.836,501.05,280.76,281.147,280.649,280.94,449.48,True
'2012-09-14T08:00:00',280.967,281.236,280.465,280.794,320.79,281.111,281.326,280.62,280.896,293.34,True
'2012-09-14T09:00:00',280.709,281.62,280.446,281.43,300.88,280.853,281.71,280.574,281.58,366.16,True
'2012-09-14T10:00:00',281.481,281.735,281.019,281.385,337.75,281.58,281.85,281.145,281.529,317.94,True
'2012-09-14T11:00:00',281.35,282.139,281.226,281.35,329.27,281.5,282.221,281.37,281.49,380.23,False
'2012-09-14T12:00:00',281.38,282.001,281.137,281.769,520.14,281.5,282.12,281.277,281.851,477.47,False
'2012-09-14T13:00:00',281.769,281.769,280.744,281.488,330.02,281.81,281.825,280.856,281.578,441.14,True
'2012-09-14T14:00:00',281.57,282.06,281.271,282.05,314.72,281.714,282.196,281.38,282.17,404.22,True
'2012-09-14T15:00:00',282.05,282.127,281.058,281.76,299.51,282.146,282.271,281.194,281.907,514.42,True
'2012-09-14T16:00:00',281.78,282.78,281.166,282.58,387.29,281.907,282.861,281.288,282.734,543.44,True
'2012-09-14T17:00:00',282.55,282.83,281.452,281.811,360.05,282.709,282.98,281.576,281.943,381.14,False
'2012-09-14T18:00:00',281.34,281.903,281.147,281.482,396.8,281.486,282.049,281.275,281.6,258.44,True
'2012-09-14T19:00:00',281.222,282.143,281.094,281.672,359.69,281.362,282.265,281.234,281.774,269.28,False
'2012-09-14T20:00:00',281.654,281.882,280.8,281.368,349.29,281.746,282.015,280.911,281.508,309.33,True
'2012-09-14T21:00:00',281.34,282.002,280.856,281.006,327.96,281.42,282.136,280.978,281.13,300.67,True
'2012-09-14T22:00:00',281.231,282.646,280.783,282.415,282.61,281.339,282.792,280.916,282.521,256.67,False
'2012-09-16T23:00:00',280.905,281.198,280.83,281.088,291.52,281.029,281.332,280.972,281.17,284.1,False
'2012-09-17T00:00:00',280.938,281.147,280.715,280.751,343.58,281.034,281.235,280.839,280.889,307.13,True
'2012-09-17T01:00:00',280.831,283.433,280.752,281.704,209.35,280.979,283.553,280.851,281.824,192.74,False
'2012-09-17T02:00:00',281.674,281.931,281.545,281.704,20.47,281.746,282.037,281.656,281.756,66.75,False
'2012-09-17T03:00:00',281.824,281.894,281.503,281.894,83.77,281.896,281.996,281.606,281.946,190.89,False
'2012-09-17T04:00:00',281.794,281.824,281.754,281.804,12.88,281.866,281.926,281.856,281.856,42.0,True
'2012-09-17T05:00:00',281.786,281.894,281.572,281.794,37.1,281.902,281.996,281.63,281.846,108.34,False
'2012-09-17T06:00:00',281.784,281.804,281.574,281.804,20.01,281.856,281.906,281.676,281.856,65.25,True
'2012-09-17T07:00:00',281.807,281.894,281.326,281.353,159.55,281.919,281.996,281.433,281.503,245.36,True
'2012-09-17T08:00:00',281.447,282.54,281.131,282.31,280.37,281.569,282.69,281.227,282.462,309.86,True
'2012-09-17T09:00:00',282.261,282.871,282.15,282.407,366.65,282.333,283.006,282.3,282.551,355.87,True
'2012-09-17T10:00:00',282.441,282.934,282.16,282.73,388.97,282.585,283.016,282.232,282.88,387.69,False
'2012-09-17T11:00:00',282.714,282.802,282.352,282.594,249.94,282.86,282.936,282.472,282.72,160.33,False
'2012-09-17T12:00:00',282.594,282.624,282.11,282.459,247.9,282.701,282.73,282.244,282.6,248.27,True
'2012-09-17T13:00:00',282.459,282.822,282.175,282.708,291.45,282.6,282.94,282.303,282.85,241.59,True
'2012-09-17T14:00:00',282.708,283.024,282.266,282.41,321.95,282.85,283.107,282.364,282.545,285.02,False
'2012-09-17T15:00:00',282.41,282.727,282.158,282.497,295.99,282.535,282.871,282.304,282.631,264.84,True
'2012-09-17T16:00:00',282.475,283.461,282.265,283.252,352.32,282.619,283.58,282.389,283.396,328.49,True
'2012-09-17T17:00:00',283.25,283.52,282.537,282.991,346.6,283.372,283.664,282.659,283.131,332.85,False
'2012-09-17T18:00:00',282.981,283.262,282.619,282.899,514.43,283.125,283.406,282.747,283.043,516.83,False
'2012-09-17T19:00:00',282.923,283.128,282.609,282.998,298.1,283.077,283.272,282.699,283.122,296.72,False
'2012-09-17T20:00:00',283.008,283.124,282.785,282.917,270.24,283.088,283.256,282.935,283.057,264.95,False
'2012-09-17T21:00:00',282.834,283.116,282.787,282.897,266.88,282.934,283.24,282.913,283.005,252.31,False
'2012-09-17T22:00:00',282.928,282.966,282.638,282.839,250.08,283.05,283.074,282.755,282.977,239.9,True
'2012-09-17T23:00:00',282.817,282.979,282.102,282.768,228.58,282.949,283.106,282.208,282.87,220.27,False
'2012-09-18T00:00:00',282.848,282.879,282.659,282.706,236.9,282.96,282.982,282.752,282.854,216.3,True
'2012-09-18T01:00:00',282.834,282.894,282.722,282.803,225.69,282.958,282.983,282.868,282.931,216.17,True
'2012-09-18T02:00:00',282.831,282.948,282.752,282.874,176.08,282.971,283.07,282.875,283.0,175.33,True
'2012-09-18T03:00:00',282.911,283.044,282.853,282.866,201.62,282.975,283.188,282.97,283.016,198.23,False
'2012-09-18T04:00:00',282.879,282.958,282.825,282.866,450.35,283.029,283.082,282.937,282.998,457.63,True
'2012-09-18T05:00:00',282.9,282.961,282.853,282.914,322.06,283.044,283.077,282.978,282.992,345.35,False
'2012-09-18T06:00:00',282.925,282.962,282.792,282.862,182.05,283.061,283.073,282.915,283.006,178.7,True
'2012-09-18T07:00:00',282.916,283.069,282.757,283.011,292.03,283.06,283.2,282.884,283.157,287.61,True
'2012-09-18T08:00:00',282.941,283.527,282.805,283.352,293.7,283.033,283.657,282.949,283.496,312.52,True
'2012-09-18T09:00:00',283.36,284.664,283.227,284.343,480.08,283.504,284.816,283.37,284.487,501.81,True
'2012-09-18T10:00:00',284.334,284.688,284.006,284.044,447.81,284.473,284.816,284.16,284.19,348.36,False
'2012-09-18T11:00:00',284.236,284.59,283.894,284.044,334.85,284.34,284.697,284.0,284.177,297.23,False
'2012-09-18T12:00:00',284.044,284.141,283.552,283.834,232.97,284.177,284.28,283.696,283.916,236.6,False
'2012-09-18T13:00:00',283.849,283.94,283.394,283.434,279.05,283.916,284.083,283.49,283.55,245.01,False
'2012-09-18T14:00:00',283.434,283.761,283.146,283.2,252.39,283.55,283.876,283.29,283.332,218.9,True
'2012-09-18T15:00:00',283.2,283.935,283.106,283.935,238.99,283.346,284.079,283.18,284.079,274.2,True
'2012-09-18T16:00:00',283.935,284.11,283.476,283.701,305.92,284.07,284.237,283.572,283.85,317.37,False
'2012-09-18T17:00:00',283.711,283.814,282.58,282.854,433.11,283.85,283.917,282.665,282.998,465.73,False
'2012-09-18T18:00:00',282.814,283.72,282.594,283.053,555.7,282.958,283.801,282.685,283.197,599.13,False
'2012-09-18T19:00:00',283.126,283.288,282.622,283.002,424.62,283.162,283.394,282.734,283.078,402.59,False
'2012-09-18T20:00:00',282.946,283.158,282.793,282.956,354.02,283.09,283.275,282.9,283.038,319.92,False
'2012-09-18T21:00:00',282.966,283.08,282.69,282.767,337.88,283.096,283.213,282.811,282.899,323.03,False
'2012-09-18T22:00:00',282.743,283.033,282.458,282.615,345.7,282.875,283.161,282.577,282.741,331.23,False
'2012-09-18T23:00:00',282.588,282.763,282.558,282.608,317.19,282.708,282.879,282.639,282.692,309.04,True
'2012-09-19T00:00:00',282.591,283.084,282.311,282.923,341.79,282.689,283.212,282.429,283.059,331.92,False
'2012-09-19T01:00:00',282.914,282.997,282.805,282.975,308.65,283.05,283.118,282.938,283.021,291.02,True
'2012-09-19T02:00:00',282.925,283.009,282.666,282.85,188.42,283.041,283.114,282.787,282.994,182.15,True
'2012-09-19T03:00:00',282.875,283.043,282.682,282.93,191.08,283.023,283.137,282.796,283.06,188.16,False
'2012-09-19T04:00:00',282.951,282.978,282.767,282.788,436.16,283.101,283.109,282.893,282.93,443.36,False
'2012-09-19T05:00:00',282.923,282.966,282.763,282.837,346.44,283.067,283.105,282.898,282.987,349.71,True
'2012-09-19T06:00:00',282.902,282.985,282.775,282.825,229.77,283.038,283.106,282.896,282.969,244.69,False
'2012-09-19T07:00:00',282.88,282.927,282.257,282.484,318.53,283.024,283.057,282.393,282.606,314.91,False
'2012-09-19T08:00:00',282.481,282.875,282.152,282.855,328.76,282.603,282.956,282.286,282.946,327.9,True
'2012-09-19T09:00:00',282.865,283.861,282.786,283.318,547.8,282.946,283.96,282.89,283.406,467.95,False
'2012-09-19T10:00:00',283.318,283.791,282.868,283.595,391.78,283.406,283.94,283.012,283.72,312.56,False
'2012-09-19T11:00:00',283.595,283.618,283.132,283.614,260.17,283.706,283.76,283.26,283.76,247.47,True
'2012-09-19T12:00:00',283.393,283.644,282.973,283.123,318.4,283.537,283.766,283.085,283.269,277.7,False
'2012-09-19T13:00:00',283.244,283.419,282.633,283.344,294.58,283.388,283.501,282.741,283.446,270.84,True
'2012-09-19T14:00:00',283.344,283.674,282.76,282.994,297.12,283.433,283.756,282.897,283.092,309.74,False
'2012-09-19T15:00:00',282.994,283.587,282.612,283.334,307.06,283.106,283.7,282.744,283.478,304.73,True
'2012-09-19T16:00:00',283.353,283.78,282.87,283.384,321.17,283.497,283.93,282.997,283.528,425.48,False
'2012-09-19T17:00:00',283.144,283.613,282.9,283.446,397.15,283.29,283.72,282.974,283.604,274.81,False
'2012-09-19T18:00:00',283.455,283.455,282.926,283.015,615.01,283.613,283.613,283.045,283.159,587.51,False
'2012-09-19T19:00:00',283.042,283.301,282.86,282.953,311.91,283.186,283.431,282.969,283.077,300.64,False
'2012-09-19T20:00:00',282.931,283.18,282.758,282.783,283.16,283.075,283.26,282.879,282.939,267.0,False
'2012-09-19T21:00:00',282.804,282.986,282.683,282.787,287.06,282.938,283.112,282.748,282.909,267.02,True
'2012-09-19T22:00:00',282.793,283.051,282.634,282.866,266.08,282.945,283.177,282.768,282.98,262.52,False
'2012-09-19T23:00:00',282.862,282.993,282.646,282.882,226.05,283.0,283.132,282.748,282.978,223.64,False
'2012-09-20T00:00:00',282.822,282.914,282.656,282.852,210.31,282.918,283.029,282.787,282.998,207.03,True
'2012-09-20T01:00:00',282.886,282.919,282.656,282.872,205.01,282.972,283.03,282.812,282.984,208.0,False
'2012-09-20T02:00:00',282.864,282.926,282.823,282.845,299.65,283.002,283.014,282.925,282.975,284.1,False
'2012-09-20T03:00:00',282.897,282.921,282.694,282.849,306.55,283.009,283.016,282.801,282.989,288.18,True
'2012-09-20T04:00:00',282.848,282.957,282.69,282.897,317.76,283.006,283.081,282.813,283.035,300.58,True
'2012-09-20T05:00:00',282.929,282.984,282.802,282.907,333.8,283.041,283.098,282.908,283.051,327.59,True
'2012-09-20T06:00:00',282.906,284.001,282.764,283.859,338.08,283.05,284.141,282.902,283.951,357.62,True
'2012-09-20T07:00:00',283.94,284.253,283.728,284.051,291.79,284.054,284.388,283.868,284.195,302.94,True
'2012-09-20T08:00:00',284.008,284.47,283.753,284.361,451.51,284.152,284.62,283.887,284.506,444.66,True
'2012-09-20T09:00:00',284.35,285.13,284.209,284.71,491.77,284.498,285.242,284.291,284.86,560.04,False
'2012-09-20T10:00:00',284.71,284.909,283.923,284.22,269.28,284.856,285.019,284.065,284.37,259.78,False
'2012-09-20T11:00:00',284.22,284.684,283.927,284.406,318.43,284.37,284.766,284.071,284.55,248.46,False
'2012-09-20T12:00:00',284.282,284.52,283.841,284.089,257.45,284.426,284.624,283.97,284.171,217.82,False
'2012-09-20T13:00:00',284.094,284.274,283.565,283.947,305.99,284.2,284.366,283.699,284.063,276.86,True
'2012-09-20T14:00:00',283.744,284.394,283.55,283.855,329.86,283.854,284.506,283.646,283.923,309.82,False
'2012-09-20T15:00:00',283.894,284.187,283.527,283.821,339.36,284.05,284.331,283.62,283.979,272.12,False
'2012-09-20T16:00:00',283.821,283.832,282.808,283.2,273.52,283.979,283.979,282.958,283.312,321.67,False
'2012-09-20T17:00:00',283.2,283.644,282.749,282.937,259.69,283.35,283.778,282.893,283.091,299.18,False
'2012-09-20T18:00:00',283.0,283.596,282.407,282.529,658.55,283.144,283.728,282.499,282.673,658.84,False
'2012-09-20T19:00:00',282.567,282.994,282.407,282.494,364.21,282.713,283.138,282.524,282.616,353.14,False
'2012-09-20T20:00:00',282.54,282.718,282.375,282.685,311.38,282.684,282.841,282.475,282.751,296.21,True
'2012-09-20T21:00:00',282.669,282.818,282.245,282.692,387.55,282.747,282.951,282.342,282.828,361.39,False
'2012-09-20T22:00:00',282.64,282.748,282.251,282.449,384.44,282.722,282.882,282.385,282.501,356.43,False
'2012-09-20T23:00:00',282.491,282.744,282.302,282.436,60.46,282.563,282.846,282.355,282.564,177.98,False
'2012-09-21T00:00:00',282.448,282.698,282.283,282.407,113.05,282.464,282.837,282.379,282.539,179.08,False
'2012-09-21T01:00:00',282.48,282.609,282.268,282.446,120.56,282.552,282.69,282.384,282.498,189.37,False
'2012-09-21T02:00:00',282.444,282.474,282.383,282.406,83.4,282.556,282.576,282.484,282.534,165.04,True
'2012-09-21T03:00:00',282.425,282.475,282.382,282.398,140.99,282.553,282.58,282.486,282.542,201.18,True
'2012-09-21T04:00:00',282.455,282.48,282.381,282.421,102.81,282.593,282.605,282.469,282.513,163.88,False
'2012-09-21T05:00:00',282.44,282.475,282.388,282.398,80.04,282.55,282.579,282.465,282.536,175.08,False
'2012-09-21T06:00:00',282.456,282.456,282.259,282.315,99.58,282.568,282.576,282.361,282.367,198.32,False
'2012-09-21T07:00:00',282.297,282.334,281.957,282.08,222.57,282.423,282.454,282.086,282.22,247.42,True
'2012-09-21T08:00:00',282.122,282.75,281.561,282.644,333.4,282.244,282.889,281.707,282.756,343.99,False
'2012-09-21T09:00:00',282.61,282.686,281.713,282.338,358.31,282.706,282.756,281.835,282.47,272.35,True
'2012-09-21T10:00:00',282.338,282.728,281.894,281.904,296.49,282.482,282.82,281.986,281.986,270.06,False
'2012-09-21T11:00:00',281.894,282.089,281.727,281.894,310.39,281.986,282.171,281.821,282.006,340.18,True
'2012-09-21T12:00:00',281.894,282.144,281.894,282.081,217.73,282.006,282.265,282.006,282.225,181.86,True
'2012-09-21T13:00:00',282.125,282.6,281.915,282.305,311.8,282.25,282.75,282.028,282.449,254.2,False
'2012-09-21T14:00:00',282.304,282.354,281.594,281.68,282.97,282.439,282.48,281.691,281.784,243.4,False
'2012-09-21T15:00:00',281.68,282.094,281.511,281.57,333.85,281.784,282.22,281.655,281.664,307.07,False
'2012-09-21T16:00:00',281.62,282.049,281.249,281.84,344.28,281.664,282.17,281.38,281.966,264.68,False
'2012-09-21T17:00:00',281.84,281.84,281.296,281.44,241.33,281.939,281.981,281.365,281.58,270.71,False
'2012-09-21T18:00:00',281.574,281.731,281.07,281.563,540.28,281.718,281.842,281.202,281.707,531.33,False
'2012-09-21T19:00:00',281.448,281.649,280.983,281.106,288.59,281.56,281.765,281.1,281.212,298.99,True
'2012-09-21T20:00:00',281.11,281.765,281.023,281.703,356.45,281.256,281.895,281.117,281.847,349.92,True
'2012-09-21T21:00:00',281.63,281.987,281.155,281.558,290.37,281.706,282.131,281.299,281.61,291.29,False
'2012-09-21T22:00:00',281.605,281.937,281.484,281.584,83.23,281.715,282.054,281.597,281.636,207.8,False
'2012-09-23T23:00:00',281.508,281.599,281.456,281.49,136.81,281.63,281.715,281.562,281.602,198.31,False
'2012-09-24T00:00:00',281.433,281.505,281.231,281.262,161.46,281.535,281.629,281.32,281.38,228.86,False
'2012-09-24T01:00:00',281.435,281.511,281.332,281.473,169.17,281.579,281.603,281.458,281.525,249.81,True
'2012-09-24T02:00:00',281.485,281.539,281.319,281.442,227.42,281.567,281.644,281.448,281.548,219.85,True
'2012-09-24T03:00:00',281.435,281.734,281.298,281.614,228.64,281.579,281.864,281.418,281.702,211.22,False
'2012-09-24T04:00:00',281.631,281.658,281.565,281.612,436.24,281.775,281.794,281.653,281.746,395.2,True
'2012-09-24T05:00:00',281.653,281.748,281.567,281.593,268.68,281.797,281.85,281.663,281.695,249.99,True
'2012-09-24T06:00:00',281.677,282.063,281.564,282.009,291.0,281.761,282.163,281.656,282.135,270.09,True
'2012-09-24T07:00:00',281.951,282.261,281.792,281.946,318.61,282.033,282.397,281.904,282.07,283.45,True
'2012-09-24T08:00:00',281.963,282.543,281.944,282.392,321.38,282.075,282.67,282.064,282.536,296.41,True
'2012-09-24T09:00:00',282.416,283.044,282.179,282.974,510.48,282.56,283.181,282.323,283.116,452.31,True
'2012-09-24T10:00:00',282.98,283.674,282.98,283.464,473.93,283.126,283.77,283.126,283.556,358.23,False
'2012-09-24T11:00:00',283.464,283.504,282.495,282.744,435.57,283.58,283.606,282.589,282.85,277.39,False
'2012-09-24T12:00:00',282.744,283.15,282.483,283.02,254.02,282.85,283.279,282.576,283.143,343.58,False
'2012-09-24T13:00:00',283.008,283.102,282.779,283.067,294.68,283.152,283.23,282.937,283.17,196.98,True
'2012-09-24T14:00:00',283.044,283.453,282.963,283.218,346.32,283.17,283.561,283.086,283.36,252.93,False
'2012-09-24T15:00:00',283.218,283.252,282.744,283.09,331.71,283.36,283.376,282.876,283.232,246.86,False
'2012-09-24T16:00:00',283.088,283.166,282.519,282.762,370.3,283.232,283.27,282.64,282.89,202.2,False
'2012-09-24T17:00:00',282.753,282.859,282.488,282.664,292.46,282.89,283.0,282.575,282.808,200.55,False
'2012-09-24T18:00:00',282.69,282.69,282.304,282.347,448.34,282.834,282.834,282.444,282.481,342.6,False
'2012-09-24T19:00:00',282.426,282.58,282.289,282.498,409.39,282.55,282.699,282.429,282.6,371.36,True
'2012-09-24T20:00:00',282.446,282.672,282.219,282.307,288.45,282.578,282.773,282.331,282.457,240.11,False
'2012-09-24T21:00:00',282.312,282.522,282.275,282.373,252.0,282.416,282.662,282.377,282.455,218.87,True
'2012-09-24T22:00:00',282.405,282.677,282.17,282.17,273.89,282.487,282.771,282.285,282.31,239.74,False
'2012-09-24T23:00:00',282.355,282.464,281.978,282.112,142.71,282.447,282.562,282.088,282.194,124.74,False
'2012-09-25T00:00:00',282.103,282.212,281.929,282.055,310.9,282.235,282.319,282.027,282.193,263.82,True
'2012-09-25T01:00:00',282.116,282.233,281.933,282.061,524.59,282.26,282.34,282.077,282.205,330.97,False
'2012-09-25T02:00:00',282.099,282.187,282.025,282.034,285.4,282.237,282.311,282.106,282.178,172.96,False
'2012-09-25T03:00:00',282.102,282.148,282.026,282.073,276.84,282.244,282.249,282.14,282.155,223.97,True
'2012-09-25T04:00:00',282.095,282.196,282.021,282.089,324.41,282.225,282.315,282.127,282.233,299.28,True
'2012-09-25T05:00:00',282.163,282.25,281.908,282.089,329.44,282.199,282.33,282.029,282.191,315.81,False
'2012-09-25T06:00:00',282.124,282.239,282.031,282.059,366.92,282.268,282.329,282.137,282.193,355.31,True
'2012-09-25T07:00:00',282.109,282.927,282.02,282.626,399.02,282.229,283.059,282.119,282.766,365.82,True
'2012-09-25T08:00:00',282.56,283.649,282.461,283.523,401.39,282.65,283.778,282.549,283.646,370.64,False
'2012-09-25T09:00:00',283.512,283.644,283.135,283.39,328.92,283.646,283.756,283.269,283.54,205.03,True
'2012-09-25T10:00:00',283.402,284.11,282.974,283.129,442.52,283.54,284.26,283.09,283.211,351.07,False
'2012-09-25T11:00:00',283.139,283.434,282.918,283.158,333.23,283.221,283.54,283.046,283.302,334.44,False
'2012-09-25T12:00:00',283.154,283.154,282.628,282.794,276.21,283.306,283.306,282.746,282.886,284.3,False
'2012-09-25T13:00:00',282.784,283.154,282.615,282.999,365.0,282.886,283.256,282.701,283.143,371.7,True
'2012-09-25T14:00:00',283.254,283.499,282.614,282.97,645.92,283.411,283.651,282.736,283.12,662.92,True
'2012-09-25T15:00:00',282.97,283.68,282.92,283.652,487.96,283.116,283.823,283.056,283.796,617.23,True
'2012-09-25T16:00:00',283.629,284.212,283.304,284.058,597.12,283.773,284.35,283.43,284.19,468.56,False
'2012-09-25T17:00:00',284.033,284.162,283.338,283.784,468.23,284.177,284.3,283.43,283.918,334.71,True
'2012-09-25T18:00:00',283.852,284.379,283.623,284.314,483.57,283.998,284.497,283.755,284.448,381.67,False
'2012-09-25T19:00:00',284.27,284.356,283.933,284.145,432.87,284.388,284.47,284.04,284.275,339.69,True
'2012-09-25T20:00:00',284.209,284.38,284.131,284.232,293.89,284.321,284.496,284.238,284.376,221.58,True
'2012-09-25T21:00:00',284.246,284.535,284.112,284.237,487.64,284.39,284.669,284.247,284.377,342.28,True
'2012-09-25T22:00:00',284.264,284.606,284.184,284.214,551.08,284.414,284.723,284.308,284.364,429.0,False
'2012-09-25T23:00:00',284.347,284.424,284.145,284.268,50.45,284.489,284.552,284.257,284.412,53.13,False
'2012-09-26T00:00:00',284.347,284.383,284.139,284.174,119.62,284.403,284.527,284.251,284.276,117.94,True
'2012-09-26T01:00:00',284.287,284.456,284.149,284.243,149.9,284.431,284.574,284.262,284.345,140.27,False
'2012-09-26T02:00:00',284.275,284.389,284.212,284.241,177.5,284.419,284.525,284.317,284.351,177.67,True
'2012-09-26T03:00:00',284.305,284.426,284.216,284.223,119.72,284.413,284.549,284.308,284.367,117.32,False
'2012-09-26T04:00:00',284.293,284.402,284.184,284.214,164.82,284.447,284.546,284.279,284.322,169.01,False
'2012-09-26T05:00:00',284.254,284.372,284.155,284.202,181.78,284.39,284.516,284.268,284.342,167.1,True
'2012-09-26T06:00:00',284.278,284.572,284.175,284.319,230.23,284.422,284.654,284.281,284.453,201.6,False
'2012-09-26T07:00:00',284.317,284.543,284.213,284.518,342.47,284.455,284.662,284.351,284.662,279.67,True
'2012-09-26T08:00:00',284.471,285.438,284.347,285.074,317.92,284.557,285.559,284.493,285.199,305.13,False
'2012-09-26T09:00:00',285.074,285.434,285.012,285.419,366.17,285.199,285.516,285.156,285.501,325.9,True
'2012-09-26T10:00:00',285.35,285.584,285.27,285.349,442.0,285.5,285.666,285.342,285.43,431.15,False
'2012-09-26T11:00:00',285.349,285.349,284.597,285.025,449.27,285.43,285.43,284.727,285.169,444.07,False
'2012-09-26T12:00:00',285.025,285.252,284.947,285.132,277.95,285.117,285.39,285.051,285.246,246.81,True
'2012-09-26T13:00:00',285.132,286.135,285.103,285.725,454.71,285.26,286.236,285.201,285.869,365.21,False
'2012-09-26T14:00:00',285.725,285.794,285.299,285.544,344.87,285.846,285.926,285.443,285.656,356.75,False
'2012-09-26T15:00:00',285.558,285.558,285.172,285.518,172.88,285.7,285.7,285.278,285.662,224.32,True
'2012-09-26T16:00:00',285.51,285.83,285.361,285.64,315.95,285.66,285.969,285.477,285.722,325.11,False
'2012-09-26T17:00:00',285.681,285.75,285.1,285.306,378.43,285.825,285.85,285.212,285.444,272.76,False
'2012-09-26T18:00:00',285.45,285.517,284.873,284.961,388.76,285.594,285.642,284.993,285.095,266.55,False
'2012-09-26T19:00:00',284.908,285.347,284.505,284.66,413.02,285.032,285.447,284.628,284.742,333.45,False
'2012-09-26T20:00:00',284.589,285.026,284.545,284.927,296.74,284.707,285.136,284.656,285.019,276.74,True
'2012-09-26T21:00:00',284.922,285.174,284.796,285.108,306.89,285.056,285.301,284.928,285.258,277.26,True
'2012-09-26T22:00:00',285.155,285.284,284.873,285.051,631.54,285.257,285.42,285.023,285.195,572.49,False
'2012-09-26T23:00:00',285.114,285.228,284.865,285.031,100.95,285.258,285.372,284.981,285.175,99.1,False
'2012-09-27T00:00:00',285.076,285.167,284.86,284.946,234.57,285.162,285.311,285.004,285.086,196.49,False
'2012-09-27T01:00:00',285.048,285.152,284.926,285.041,207.21,285.192,285.296,285.065,285.181,186.17,False
'2012-09-27T02:00:00',285.075,285.107,285.003,285.024,301.89,285.211,285.237,285.095,285.14,223.48,True
'2012-09-27T03:00:00',285.138,285.174,284.763,285.018,289.04,285.278,285.284,284.906,285.124,288.78,False
'2012-09-27T04:00:00',285.121,285.121,284.558,284.686,433.94,285.249,285.251,284.678,284.792,395.25,False
'2012-09-27T05:00:00',284.776,284.83,284.563,284.728,270.42,284.88,284.935,284.657,284.828,261.14,False
'2012-09-27T06:00:00',284.743,284.822,284.655,284.729,211.34,284.881,284.927,284.746,284.825,193.38,False
'2012-09-27T07:00:00',284.708,284.783,284.262,284.325,264.86,284.838,284.88,284.394,284.443,253.61,True
'2012-09-27T08:00:00',284.342,285.19,284.08,285.069,271.29,284.442,285.34,284.177,285.213,288.73,False
'2012-09-27T09:00:00',285.07,285.136,284.644,284.744,285.0,285.213,285.276,284.771,284.856,305.21,True
'2012-09-27T10:00:00',284.763,285.294,284.552,285.159,331.66,284.907,285.39,284.696,285.286,243.33,False
'2012-09-27T11:00:00',285.159,285.284,284.866,285.124,312.61,285.286,285.386,284.996,285.246,283.48,False
'2012-09-27T12:00:00',285.124,285.224,284.953,285.014,253.97,285.206,285.306,285.061,285.136,233.76,False
'2012-09-27T13:00:00',285.014,285.085,284.647,284.814,200.62,285.136,285.156,284.743,284.906,224.67,True
'2012-09-27T14:00:00',284.813,285.09,284.62,284.787,267.5,284.906,285.223,284.72,284.889,322.83,False
'2012-09-27T15:00:00',284.674,284.984,284.601,284.909,222.99,284.766,285.086,284.731,285.05,279.46,True
'2012-09-27T16:00:00',284.91,285.072,284.632,284.944,287.67,285.06,285.175,284.756,285.07,241.98,True
'2012-09-27T17:00:00',284.944,285.339,284.686,284.888,388.82,285.07,285.479,284.83,285.032,381.83,False
'2012-09-27T18:00:00',284.687,285.072,283.482,283.791,609.52,284.769,285.224,283.62,283.925,555.15,False
'2012-09-27T19:00:00',283.856,284.891,283.292,283.598,524.67,283.98,285.031,283.371,283.742,473.59,False
'2012-09-27T20:00:00',283.647,283.844,283.394,283.394,355.83,283.743,283.974,283.5,283.536,326.18,False
'2012-09-27T21:00:00',283.549,283.716,283.295,283.373,320.92,283.693,283.822,283.409,283.489,283.99,False
'2012-09-27T22:00:00',283.431,283.582,283.271,283.493,318.25,283.553,283.682,283.387,283.585,285.75,True
'2012-09-27T23:00:00',283.454,283.627,283.288,283.571,300.85,283.55,283.716,283.379,283.709,281.43,False
'2012-09-28T00:00:00',283.543,283.617,283.392,283.477,314.93,283.665,283.715,283.499,283.621,288.1,True
'2012-09-28T01:00:00',283.518,283.674,283.458,283.495,309.17,283.658,283.773,283.569,283.617,294.8,False
'2012-09-28T02:00:00',283.562,283.662,283.469,283.486,190.03,283.672,283.782,283.559,283.606,167.24,False
'2012-09-28T03:00:00',283.572,283.615,283.462,283.521,226.5,283.674,283.712,283.562,283.603,204.44,True
'2012-09-28T04:00:00',283.551,283.663,283.463,283.503,218.15,283.651,283.807,283.556,283.633,194.23,False
'2012-09-28T05:00:00',283.564,283.615,283.474,283.5,303.63,283.714,283.727,283.584,283.63,258.14,True
'2012-09-28T06:00:00',283.577,283.63,283.477,283.612,584.67,283.703,283.739,283.575,283.692,519.41,True
'2012-09-28T07:00:00',283.545,283.926,283.27,283.917,270.11,283.695,284.053,283.42,284.005,245.79,True
'2012-09-28T08:00:00',284.04,284.07,283.338,283.957,243.36,284.19,284.22,283.451,284.101,235.64,False
'2012-09-28T09:00:00',283.992,284.034,283.483,283.598,329.19,284.136,284.164,283.573,283.742,326.75,False
'2012-09-28T10:00:00',283.608,283.834,283.438,283.614,367.21,283.746,283.964,283.574,283.756,353.93,True
'2012-09-28T11:00:00',283.614,284.894,283.604,284.66,378.7,283.756,285.006,283.756,284.796,374.25,False
'2012-09-28T12:00:00',284.66,284.885,284.358,284.84,341.11,284.756,285.006,284.416,284.956,357.28,False
'2012-09-28T13:00:00',284.84,284.849,284.205,284.549,348.8,284.956,284.956,284.295,284.631,351.34,True
'2012-09-28T14:00:00',284.549,285.154,284.232,284.704,274.09,284.631,285.298,284.344,284.806,280.73,True
'2012-09-28T15:00:00',284.704,286.079,284.534,285.798,375.18,284.806,286.185,284.621,285.942,376.75,True
'2012-09-28T16:00:00',285.605,286.124,284.879,285.037,311.47,285.729,286.261,284.997,285.181,304.94,False
'2012-09-28T17:00:00',285.106,286.074,285.106,285.263,297.86,285.201,286.201,285.201,285.389,282.81,False
'2012-09-28T18:00:00',285.094,285.378,284.452,284.64,508.65,285.23,285.516,284.568,284.784,431.62,False
'2012-09-28T19:00:00',284.701,285.004,284.459,284.544,423.82,284.819,285.114,284.577,284.688,366.34,False
'2012-09-28T20:00:00',284.526,284.711,284.483,284.634,284.17,284.662,284.83,284.588,284.756,246.61,True
'2012-09-28T21:00:00',284.642,285.276,284.556,284.772,262.07,284.744,285.407,284.68,284.908,229.4,False
'2012-09-28T22:00:00',284.75,285.199,284.45,285.189,199.51,284.892,285.315,284.561,285.291,170.17,True
'2012-09-30T23:00:00',285.295,285.397,285.258,285.268,20.71,285.439,285.492,285.402,285.412,19.07,True
'2012-10-01T00:00:00',285.193,285.567,284.922,284.922,294.86,285.295,285.711,285.005,285.066,271.9,False
'2012-10-01T01:00:00',285.072,285.54,284.906,285.229,453.25,285.226,285.651,285.02,285.299,370.04,False
'2012-10-01T02:00:00',285.2,285.44,284.896,285.31,312.59,285.326,285.572,285.0,285.39,334.41,True
'2012-10-01T03:00:00',285.161,285.564,284.969,285.204,308.59,285.297,285.669,285.09,285.32,302.38,False
'2012-10-01T04:00:00',285.321,285.549,285.153,285.532,294.58,285.467,285.667,285.262,285.614,296.75,False
'2012-10-01T05:00:00',285.486,285.53,285.149,285.486,281.28,285.63,285.661,285.26,285.582,291.58,False
'2012-10-01T06:00:00',285.377,285.45,285.221,285.226,222.67,285.517,285.574,285.316,285.364,235.36,True
'2012-10-01T07:00:00',285.437,285.517,285.054,285.296,263.9,285.549,285.639,285.163,285.422,256.69,False
'2012-10-01T08:00:00',285.134,285.374,284.67,284.7,470.66,285.274,285.499,284.814,284.844,448.96,True
'2012-10-01T09:00:00',284.69,285.644,284.2,284.864,486.29,284.834,285.796,284.328,284.946,444.46,False
'2012-10-01T10:00:00',284.864,284.935,284.254,284.874,775.66,284.986,285.008,284.346,284.956,674.17,True
'2012-10-01T11:00:00',284.879,285.18,284.625,284.653,598.41,284.961,285.306,284.756,284.775,570.3,True
'2012-10-01T12:00:00',285.144,285.384,284.92,285.378,138.16,285.226,285.466,285.027,285.445,258.4,False
'2012-10-01T13:00:00',285.378,285.379,284.65,284.776,214.32,285.406,285.445,284.758,284.92,364.73,False
'2012-10-01T14:00:00',284.81,285.108,284.396,284.576,254.19,284.956,285.227,284.54,284.72,248.49,True
'2012-10-01T15:00:00',284.585,285.106,284.425,285.028,274.03,284.72,285.24,284.541,285.161,273.19,True
'2012-10-01T16:00:00',285.05,285.67,284.683,285.529,441.21,285.2,285.79,284.821,285.673,319.29,True
'2012-10-01T17:00:00',285.494,285.681,285.3,285.638,207.58,285.638,285.825,285.355,285.782,170.01,False
'2012-10-01T18:00:00',285.612,285.674,285.299,285.496,598.6,285.756,285.787,285.396,285.64,532.59,True
'2012-10-01T19:00:00',285.397,285.722,285.346,285.521,426.98,285.541,285.845,285.46,285.671,422.05,False
'2012-10-01T20:00:00',285.465,285.706,285.465,285.641,298.6,285.619,285.823,285.573,285.791,287.18,True
'2012-10-01T21:00:00',285.602,285.743,285.521,285.691,295.39,285.726,285.861,285.653,285.789,302.19,False
'2012-10-01T22:00:00',285.585,285.729,285.542,285.647,311.29,285.725,285.822,285.655,285.791,307.21,True
'2012-10-01T23:00:00',285.594,285.994,285.531,285.839,298.45,285.728,286.1,285.656,285.961,288.92,False
'2012-10-02T00:00:00',285.867,285.951,285.657,285.832,309.34,285.969,286.029,285.789,285.968,299.29,True
'2012-10-02T01:00:00',285.86,285.966,285.76,285.878,289.15,285.942,286.082,285.871,285.96,280.81,False
'2012-10-02T02:00:00',285.86,285.894,285.674,285.744,219.78,285.956,286.001,285.769,285.844,239.43,False
'2012-10-02T03:00:00',285.745,285.87,285.679,285.705,224.93,285.889,285.974,285.789,285.821,258.33,False
'2012-10-02T04:00:00',285.751,285.858,285.406,285.469,290.81,285.895,285.961,285.528,285.583,318.54,False
'2012-10-02T05:00:00',285.46,285.62,285.317,285.551,281.47,285.586,285.755,285.457,285.663,316.03,True
'2012-10-02T06:00:00',285.556,285.705,285.41,285.614,373.47,285.7,285.79,285.524,285.686,407.94,True
'2012-10-02T07:00:00',285.566,285.755,285.156,285.69,408.71,285.668,285.859,285.258,285.822,434.37,True
'2012-10-02T08:00:00',285.668,286.72,285.637,286.395,228.53,285.77,286.87,285.769,286.539,203.02,False
'2012-10-02T09:00:00',286.405,286.563,285.562,285.69,465.23,286.549,286.68,285.682,285.834,373.08,False
'2012-10-02T10:00:00',285.69,285.909,285.416,285.824,559.01,285.84,286.04,285.548,285.959,531.29,False
'2012-10-02T11:00:00',285.824,285.854,285.364,285.374,358.21,285.959,285.98,285.466,285.506,348.73,False
'2012-10-02T12:00:00',285.374,285.614,285.13,285.494,179.11,285.506,285.756,285.254,285.64,206.97,True
'2012-10-02T13:00:00',285.209,285.87,285.207,285.761,306.02,285.327,285.956,285.31,285.886,318.48,False
'2012-10-02T14:00:00',285.754,285.83,285.123,285.53,248.99,285.886,285.953,285.243,285.647,310.09,False
'2012-10-02T15:00:00',285.544,285.72,285.24,285.65,214.78,285.647,285.84,285.38,285.8,302.11,True
'2012-10-02T16:00:00',285.66,286.157,285.53,285.82,193.2,285.81,286.3,285.656,285.955,200.76,True
'2012-10-02T17:00:00',285.811,286.171,285.373,286.065,412.34,285.95,286.315,285.505,286.191,393.24,False
'2012-10-02T18:00:00',286.031,286.031,285.562,285.718,568.55,286.123,286.162,285.676,285.862,503.46,False
'2012-10-02T19:00:00',285.701,285.918,285.391,285.77,324.39,285.845,286.058,285.525,285.92,286.12,True
'2012-10-02T20:00:00',285.806,286.008,285.537,285.886,203.04,285.91,286.096,285.643,285.954,187.95,True
'2012-10-02T21:00:00',285.867,286.155,285.822,286.048,182.72,285.969,286.258,285.929,286.126,167.72,False
'2012-10-02T22:00:00',285.934,286.075,285.877,285.997,237.98,286.02,286.193,285.957,286.141,219.46,True
'2012-10-02T23:00:00',285.921,286.084,285.565,285.788,170.3,286.011,286.216,285.689,285.912,149.84,False
'2012-10-03T00:00:00',285.799,285.882,285.593,285.625,189.06,285.919,285.958,285.692,285.753,171.9,False
'2012-10-03T01:00:00',285.703,285.778,285.526,285.672,180.01,285.859,285.878,285.67,285.802,167.64,True
'2012-10-03T02:00:00',285.732,285.783,285.65,285.754,110.13,285.838,285.901,285.755,285.89,123.9,True
'2012-10-03T03:00:00',285.735,285.816,285.557,285.678,123.78,285.871,285.934,285.699,285.812,138.27,False
'2012-10-03T04:00:00',285.715,285.777,285.653,285.666,184.44,285.839,285.885,285.763,285.802,233.19,True
'2012-10-03T05:00:00',285.713,285.782,285.655,285.678,210.78,285.857,285.879,285.773,285.828,241.91,False
'2012-10-03T06:00:00',285.752,285.776,285.603,285.668,240.39,285.85,285.875,285.745,285.786,279.64,True
'2012-10-03T07:00:00',285.735,286.067,285.546,285.877,285.67,285.879,286.181,285.665,285.977,331.24,True
'2012-10-03T08:00:00',285.854,286.3,285.784,286.21,196.95,285.988,286.45,285.91,286.354,192.17,True
'2012-10-03T09:00:00',286.22,286.47,285.644,285.644,521.59,286.364,286.596,285.782,285.782,334.64,False
'2012-10-03T10:00:00',285.644,286.07,285.436,285.974,571.22,285.767,286.196,285.555,286.116,430.69,False
'2012-10-03T11:00:00',285.974,286.0,285.34,285.798,324.13,286.106,286.106,285.482,285.94,247.41,True
'2012-10-03T12:00:00',285.798,286.141,285.492,286.125,215.74,285.94,286.285,285.624,286.269,278.23,True
'2012-10-03T13:00:00',286.11,286.219,285.494,286.193,332.65,286.26,286.312,285.606,286.235,371.14,False
'2012-10-03T14:00:00',286.193,286.193,285.68,285.89,247.43,286.296,286.296,285.809,286.04,312.82,False
'2012-10-03T15:00:00',285.85,286.177,285.621,286.013,274.52,286.0,286.31,285.733,286.157,163.5,True
'2012-10-03T16:00:00',286.151,286.48,285.739,286.291,491.17,286.29,286.618,285.804,286.42,418.3,False
'2012-10-03T17:00:00',286.291,286.296,285.596,285.746,251.4,286.42,286.43,285.74,285.89,280.7,False
'2012-10-03T18:00:00',285.527,286.273,285.368,285.806,639.8,285.619,286.371,285.508,285.95,611.91,False
'2012-10-03T19:00:00',285.753,286.05,285.462,285.89,401.86,285.897,286.176,285.597,285.976,379.39,False
'2012-10-03T20:00:00',285.677,285.954,285.556,285.723,298.23,285.783,286.056,285.69,285.869,297.17,True
'2012-10-03T21:00:00',285.753,286.391,285.646,286.357,279.63,285.857,286.499,285.728,286.499,269.71,False
'2012-10-03T22:00:00',286.254,286.385,286.086,286.266,284.16,286.376,286.507,286.215,286.408,275.71,False
'2012-10-03T23:00:00',286.281,286.393,285.601,285.817,246.82,286.385,286.49,285.741,285.943,239.4,False
'2012-10-04T00:00:00',285.881,286.24,285.781,285.881,243.72,286.017,286.325,285.883,286.015,244.97,False
'2012-10-04T01:00:00',286.097,286.208,285.707,285.717,239.51,286.201,286.351,285.84,285.861,228.27,False
'2012-10-04T02:00:00',285.845,285.89,285.699,285.714,201.08,285.873,286.016,285.809,285.854,194.45,True
'2012-10-04T03:00:00',285.816,286.082,285.699,285.738,262.37,285.9,286.203,285.804,285.874,269.78,False
'2012-10-04T04:00:00',285.769,285.879,285.618,285.621,323.29,285.913,286.006,285.736,285.761,319.8,True
'2012-10-04T05:00:00',285.808,286.443,285.605,285.743,241.21,285.924,286.555,285.707,285.851,254.33,False
'2012-10-04T06:00:00',285.736,285.817,285.625,285.652,293.3,285.88,285.971,285.73,285.73,312.27,True
'2012-10-04T07:00:00',285.695,285.859,285.435,285.851,333.99,285.839,285.989,285.585,285.975,336.31,True
'2012-10-04T08:00:00',285.809,286.05,285.312,285.617,237.64,285.965,286.2,285.394,285.76,239.78,False
'2012-10-04T09:00:00',285.617,285.833,285.405,285.644,221.91,285.761,285.977,285.549,285.776,233.51,True
'2012-10-04T10:00:00',285.644,285.999,285.108,285.814,331.17,285.776,286.106,285.252,285.936,283.21,False
'2012-10-04T11:00:00',285.849,285.999,285.31,285.41,281.56,285.936,286.106,285.406,285.506,268.68,False
'2012-10-04T12:00:00',285.41,285.551,284.988,285.377,250.35,285.506,285.695,285.09,285.521,285.48,True
'2012-10-04T13:00:00',285.394,285.634,285.155,285.505,308.94,285.506,285.716,285.243,285.645,311.29,True
'2012-10-04T14:00:00',285.505,285.662,285.02,285.12,497.97,285.64,285.797,285.04,285.27,463.8,False
'2012-10-04T15:00:00',285.12,285.537,284.72,285.5,580.6,285.27,285.672,284.873,285.611,628.1,False
'2012-10-04T16:00:00',285.5,285.514,284.7,284.7,505.3,285.611,285.657,284.84,284.85,429.84,False
'2012-10-04T17:00:00',284.7,285.074,284.507,284.839,366.53,284.85,285.22,284.651,284.983,338.9,False
'2012-10-04T18:00:00',284.839,284.899,284.364,284.374,504.68,284.985,285.023,284.474,284.518,401.92,False
'2012-10-04T19:00:00',284.411,284.599,284.179,284.309,395.57,284.555,284.741,284.3,284.445,364.0,True
'2012-10-04T20:00:00',284.35,284.719,284.116,284.479,307.0,284.432,284.84,284.257,284.605,309.37,True
'2012-10-04T21:00:00',284.42,284.777,284.367,284.544,323.64,284.57,284.88,284.487,284.694,323.58,False
'2012-10-04T22:00:00',284.428,284.585,284.353,284.49,296.03,284.532,284.725,284.47,284.646,305.33,False
'2012-10-04T23:00:00',284.367,284.57,284.278,284.447,259.97,284.499,284.691,284.435,284.573,245.21,True
'2012-10-05T00:00:00',284.476,284.653,284.21,284.448,302.25,284.598,284.761,284.332,284.554,299.07,False
'2012-10-05T01:00:00',284.488,284.605,284.386,284.518,287.36,284.624,284.714,284.521,284.668,287.81,True
'2012-10-05T02:00:00',284.543,284.611,284.323,284.499,296.41,284.683,284.727,284.467,284.639,329.23,False
'2012-10-05T03:00:00',284.544,284.617,284.385,284.427,289.34,284.688,284.714,284.487,284.571,321.82,False
'2012-10-05T04:00:00',284.536,284.606,284.377,284.459,354.11,284.656,284.724,284.48,284.545,407.37,False
'2012-10-05T05:00:00',284.515,284.567,284.305,284.469,403.95,284.651,284.711,284.411,284.579,413.51,False
'2012-10-05T06:00:00',284.493,284.582,284.355,284.377,392.74,284.643,284.68,284.454,284.527,429.45,True
'2012-10-05T07:00:00',284.45,284.681,284.273,284.468,465.88,284.538,284.771,284.403,284.6,502.04,True
'2012-10-05T08:00:00',284.72,284.99,284.389,284.99,135.54,284.87,285.095,284.483,285.095,171.08,True
'2012-10-05T09:00:00',285.0,285.365,281.47,282.05,1139.48,285.095,285.43,281.566,282.19,1101.76,False
'2012-10-05T10:00:00',282.102,283.006,282.073,282.694,731.07,282.19,283.14,282.19,282.806,869.35,True
'2012-10-05T11:00:00',282.694,283.03,282.694,282.904,306.1,282.806,283.18,282.806,283.005,441.93,False
'2012-10-05T12:00:00',282.904,282.959,282.511,282.74,297.24,283.015,283.103,282.632,282.875,347.18,False
'2012-10-05T13:00:00',282.74,282.964,282.367,282.776,281.97,282.895,283.043,282.489,282.92,335.85,False
'2012-10-05T14:00:00',282.776,282.844,278.831,282.069,408.99,282.92,282.934,278.967,282.196,399.59,False
'2012-10-05T15:00:00',282.069,282.58,281.702,282.53,694.75,282.198,282.716,281.822,282.67,813.58,True
'2012-10-05T16:00:00',282.529,282.84,281.951,282.8,407.7,282.661,282.99,282.067,282.931,430.62,True
'2012-10-05T17:00:00',282.83,282.865,282.066,282.62,568.94,282.956,283.016,282.21,282.77,554.9,False
'2012-10-05T18:00:00',282.614,282.627,282.083,282.167,490.0,282.731,282.735,282.227,282.311,379.82,True
'2012-10-05T19:00:00',282.201,283.216,281.934,282.442,282.05,282.345,283.3,282.076,282.56,259.16,False
'2012-10-05T20:00:00',282.407,282.51,282.325,282.503,272.17,282.533,282.641,282.419,282.627,270.26,True
'2012-10-05T21:00:00',282.389,282.945,282.376,282.819,279.77,282.495,283.072,282.482,282.961,273.81,False
'2012-10-05T22:00:00',282.79,282.945,282.4,282.64,222.92,282.93,283.049,282.482,282.784,220.42,False
'2012-10-07T23:00:00',282.494,282.57,282.271,282.271,64.37,282.576,282.705,282.359,282.411,67.37,False
'2012-10-08T00:00:00',282.484,282.517,282.215,282.347,134.33,282.616,282.616,282.321,282.477,140.16,True
'2012-10-08T01:00:00',282.468,282.516,282.232,282.368,211.61,282.612,282.65,282.337,282.464,222.17,False
'2012-10-08T02:00:00',282.429,282.514,282.325,282.37,137.68,282.565,282.62,282.432,282.47,110.04,False
'2012-10-08T03:00:00',282.466,282.483,282.322,282.34,194.95,282.604,282.604,282.42,282.466,168.42,False
'2012-10-08T04:00:00',282.456,282.463,282.319,282.342,216.76,282.582,282.606,282.392,282.46,179.7,True
'2012-10-08T05:00:00',282.454,282.558,282.318,282.357,194.02,282.572,282.671,282.412,282.453,167.82,False
'2012-10-08T06:00:00',282.5,282.5,282.323,282.36,227.19,282.66,282.66,282.418,282.5,178.99,True
'2012-10-08T07:00:00',282.433,282.588,282.169,282.475,183.97,282.553,282.696,282.303,282.607,152.5,True
'2012-10-08T08:00:00',282.466,283.05,282.1,282.26,197.69,282.6,283.2,282.222,282.385,204.38,False
'2012-10-08T09:00:00',282.266,282.778,282.192,282.694,310.87,282.41,282.9,282.314,282.84,271.31,True
'2012-10-08T10:00:00',282.694,284.363,282.674,284.15,656.61,282.84,284.46,282.76,284.285,599.16,False
'2012-10-08T11:00:00',284.144,284.208,283.335,284.12,584.56,284.285,284.32,283.452,284.27,606.26,True
'2012-10-08T12:00:00',284.144,284.438,283.644,283.73,557.38,284.256,284.58,283.736,283.87,513.54,False
'2012-10-08T13:00:00',283.73,283.745,283.094,283.494,220.22,283.875,283.88,283.232,283.606,161.54,False
'2012-10-08T14:00:00',283.494,283.739,283.097,283.664,218.8,283.62,283.821,283.195,283.796,188.89,True
'2012-10-08T15:00:00',283.664,283.782,283.4,283.452,315.57,283.796,283.83,283.541,283.596,276.75,False
'2012-10-08T16:00:00',283.45,283.7,283.2,283.7,566.02,283.6,283.84,283.32,283.84,355.51,False
'2012-10-08T17:00:00',283.69,283.695,282.998,283.155,461.9,283.84,283.84,283.106,283.299,382.9,False
'2012-10-08T18:00:00',283.149,283.442,282.804,282.928,387.35,283.29,283.558,282.936,283.068,686.42,False
'2012-10-08T19:00:00',282.889,283.31,282.792,282.97,299.36,283.003,283.45,282.92,283.104,391.59,True
'2012-10-08T20:00:00',282.919,283.565,282.899,283.129,253.65,283.021,283.705,282.982,283.225,231.39,False
'2012-10-08T21:00:00',283.055,283.33,282.986,283.17,275.87,283.199,283.447,283.109,283.29,229.47,False
'2012-10-08T22:00:00',283.193,283.278,283.103,283.18,118.11,283.337,283.382,283.187,283.32,105.37,True
'2012-10-08T23:00:00',283.215,283.344,283.034,283.081,22.48,283.331,283.443,283.147,283.207,25.21,False
'2012-10-09T00:00:00',283.101,283.231,282.845,283.071,105.32,283.197,283.352,282.914,283.179,95.4,False
'2012-10-09T01:00:00',283.137,283.149,283.029,283.045,128.03,283.233,283.263,283.137,283.185,96.15,True
'2012-10-09T02:00:00',283.133,283.173,282.869,283.095,194.96,283.277,283.277,282.968,283.239,155.73,False
'2012-10-09T03:00:00',283.148,283.148,283.034,283.099,184.47,283.264,283.264,283.14,283.199,147.7,True
'2012-10-09T04:00:00',283.117,283.215,282.988,283.106,148.9,283.207,283.33,283.07,283.218,130.14,False
'2012-10-09T05:00:00',283.124,283.166,283.039,283.076,154.8,283.216,283.29,283.133,283.158,141.68,False
'2012-10-09T06:00:00',283.08,283.167,282.76,282.981,143.98,283.24,283.276,282.876,283.103,113.13,True
'2012-10-09T07:00:00',283.075,283.187,282.837,283.02,220.61,283.183,283.293,282.96,283.14,184.57,True
'2012-10-09T08:00:00',283.04,283.637,282.853,283.591,246.82,283.198,283.705,282.969,283.705,307.83,True
'2012-10-09T09:00:00',283.591,284.353,283.52,283.853,393.84,283.731,284.422,283.621,283.99,734.64,False
'2012-10-09T10:00:00',283.852,283.911,283.485,283.755,315.42,283.99,284.026,283.61,283.89,251.7,True
'2012-10-09T11:00:00',283.755,284.148,283.401,284.134,509.99,283.899,284.246,283.517,284.216,376.91,True
'2012-10-09T12:00:00',284.134,284.254,283.539,283.854,321.93,284.216,284.356,283.663,283.956,312.14,False
'2012-10-09T13:00:00',283.854,283.953,283.453,283.514,341.26,283.956,284.073,283.589,283.632,371.15,False
'2012-10-09T14:00:00',283.68,283.743,283.204,283.374,491.05,283.797,283.856,283.28,283.48,319.0,False
'2012-10-09T15:00:00',283.374,283.648,283.052,283.052,628.53,283.48,283.766,283.17,283.18,363.99,False
'2012-10-09T16:00:00',283.052,283.621,283.04,283.2,664.8,283.181,283.742,283.17,283.35,354.99,True
'2012-10-09T17:00:00',283.19,283.618,282.735,283.465,517.63,283.34,283.762,282.855,283.609,429.4,False
'2012-10-09T18:00:00',282.44,283.567,282.44,283.364,400.13,282.578,283.644,282.578,283.504,737.17,False
'2012-10-09T19:00:00',282.65,283.486,282.551,282.99,198.58,282.764,283.628,282.709,283.116,290.23,False
'2012-10-09T20:00:00',282.976,283.487,282.944,283.037,221.47,283.1,283.602,283.04,283.181,177.37,False
'2012-10-09T21:00:00',283.108,283.475,282.94,283.27,234.75,283.222,283.601,283.038,283.429,204.39,True
'2012-10-09T22:00:00',283.378,283.541,282.94,283.136,191.9,283.518,283.647,283.058,283.274,157.86,True
'2012-10-09T23:00:00',283.044,283.566,282.998,283.506,162.81,283.146,283.649,283.107,283.634,140.09,False
'2012-10-10T00:00:00',283.186,283.543,282.88,283.062,175.86,283.294,283.644,283.002,283.16,152.88,False
'2012-10-10T01:00:00',283.009,283.526,282.988,283.091,184.89,283.141,283.643,283.102,283.133,160.45,False
'2012-10-10T02:00:00',283.067,283.491,282.993,283.152,232.07,283.207,283.614,283.095,283.184,213.9,True
'2012-10-10T03:00:00',283.212,283.552,283.02,283.082,243.87,283.298,283.648,283.144,283.168,213.78,True
'2012-10-10T04:00:00',283.044,283.569,283.033,283.072,254.43,283.134,283.648,283.134,283.194,217.77,False
'2012-10-10T05:00:00',283.071,283.529,283.041,283.095,253.95,283.199,283.642,283.137,283.195,244.93,True
'2012-10-10T06:00:00',283.105,283.538,283.038,283.162,234.11,283.265,283.645,283.142,283.292,209.67,False
'2012-10-10T07:00:00',283.248,283.506,283.112,283.307,222.64,283.398,283.617,283.206,283.437,195.63,True
'2012-10-10T08:00:00',283.201,283.694,283.129,283.288,224.31,283.345,283.786,283.236,283.414,210.74,False
'2012-10-10T09:00:00',283.374,283.56,282.884,283.444,390.58,283.53,283.68,282.966,283.556,313.07,False
'2012-10-10T10:00:00',283.434,283.444,282.72,282.744,303.17,283.556,283.556,282.846,282.846,318.64,False
'2012-10-10T11:00:00',282.754,283.414,282.632,283.134,364.92,282.846,283.524,282.752,283.216,356.94,False
'2012-10-10T12:00:00',283.144,283.244,281.887,282.05,754.23,283.216,283.326,281.97,282.18,922.41,False
'2012-10-10T13:00:00',282.05,282.274,281.689,281.909,495.77,282.179,282.379,281.819,282.035,392.4,True
'2012-10-10T14:00:00',281.909,282.314,281.718,282.18,477.17,282.037,282.436,281.857,282.294,402.99,True
'2012-10-10T15:00:00',282.18,282.352,281.939,282.205,539.67,282.295,282.39,282.021,282.32,444.06,False
'2012-10-10T16:00:00',282.205,282.205,281.752,282.079,269.57,282.32,282.336,281.861,282.22,409.1,True
'2012-10-10T17:00:00',282.079,282.769,281.815,282.379,584.47,282.205,282.895,281.941,282.511,462.18,False
'2012-10-10T18:00:00',282.388,282.549,282.019,282.336,363.18,282.511,282.7,282.118,282.476,709.9,True
'2012-10-10T19:00:00',282.222,282.699,282.032,282.227,284.84,282.336,282.84,282.125,282.353,340.81,False
'2012-10-10T20:00:00',282.189,282.485,281.985,282.207,254.72,282.273,282.625,282.099,282.293,215.93,True
'2012-10-10T21:00:00',282.135,282.562,281.971,282.316,264.03,282.289,282.651,282.121,282.45,208.25,False
'2012-10-10T22:00:00',282.309,282.465,282.074,282.381,238.57,282.441,282.578,282.181,282.475,198.17,True
'2012-10-10T23:00:00',282.403,282.546,282.217,282.455,198.95,282.523,282.657,282.322,282.561,178.59,True
'2012-10-11T00:00:00',282.456,282.681,282.219,282.681,232.4,282.568,282.783,282.305,282.781,189.8,True
'2012-10-11T01:00:00',282.677,282.705,282.406,282.411,209.26,282.743,282.816,282.515,282.543,178.78,False
'2012-10-11T02:00:00',282.562,282.696,282.402,282.635,286.66,282.684,282.83,282.511,282.735,248.64,False
'2012-10-11T03:00:00',282.622,282.664,282.151,282.262,288.53,282.714,282.768,282.263,282.398,259.88,False
'2012-10-11T04:00:00',282.323,282.375,282.246,282.263,283.86,282.415,282.471,282.329,282.387,251.79,False
'2012-10-11T05:00:00',282.253,282.334,282.199,282.285,304.58,282.365,282.433,282.31,282.377,288.37,True
'2012-10-11T06:00:00',282.157,282.352,282.035,282.215,301.83,282.317,282.43,282.151,282.307,247.41,True
'2012-10-11T07:00:00',282.216,282.474,281.99,282.419,314.86,282.316,282.594,282.11,282.517,273.03,True
'2012-10-11T08:00:00',282.62,282.63,282.013,282.533,310.59,282.77,282.78,282.099,282.665,249.48,False
'2012-10-11T09:00:00',282.533,282.618,281.978,282.286,460.82,282.665,282.686,282.102,282.401,344.17,True
'2012-10-11T10:00:00',282.349,282.701,282.129,282.45,481.77,282.401,282.824,282.209,282.589,462.86,False
'2012-10-11T11:00:00',282.445,282.504,281.844,282.425,495.37,282.585,282.636,281.956,282.56,306.49,True
'2012-10-11T12:00:00',282.42,282.65,281.815,282.102,617.4,282.56,282.744,281.935,282.24,429.9,False
'2012-10-11T13:00:00',282.1,282.1,281.794,281.824,386.56,282.24,282.24,281.881,281.906,399.78,False
'2012-10-11T14:00:00',281.797,281.948,281.684,281.77,405.05,281.886,282.005,281.766,281.899,534.99,False
'2012-10-11T15:00:00',281.77,281.832,281.307,281.414,361.96,281.894,281.908,281.42,281.512,511.98,False
'2012-10-11T16:00:00',281.414,281.823,281.084,281.46,285.27,281.554,281.89,281.214,281.555,505.13,True
'2012-10-11T17:00:00',281.46,281.87,281.184,281.54,264.87,281.567,281.986,281.28,281.678,309.53,False
'2012-10-11T18:00:00',281.484,281.717,281.192,281.454,570.97,281.622,281.816,281.295,281.594,720.02,False
'2012-10-11T19:00:00',281.589,281.68,281.11,281.221,327.5,281.729,281.794,281.231,281.363,402.86,False
'2012-10-11T20:00:00',281.36,281.383,281.022,281.068,185.09,281.468,281.486,281.134,281.172,234.69,False
'2012-10-11T21:00:00',281.105,281.205,281.042,281.17,182.98,281.199,281.312,281.135,281.312,230.23,True
'2012-10-11T22:00:00',281.093,281.344,281.009,281.292,173.61,281.239,281.47,281.114,281.37,215.91,True
'2012-10-11T23:00:00',281.291,281.399,281.101,281.219,82.37,281.403,281.481,281.221,281.341,100.27,False
'2012-10-12T00:00:00',281.206,281.369,281.109,281.345,130.53,281.334,281.467,281.221,281.393,176.97,True
'2012-10-12T01:00:00',281.341,281.376,281.236,281.327,128.61,281.423,281.485,281.331,281.423,164.36,True
'2012-10-12T02:00:00',281.377,281.408,281.218,281.3,177.86,281.489,281.493,281.323,281.406,168.15,False
'2012-10-12T03:00:00',281.301,281.401,281.226,281.297,175.36,281.441,281.494,281.327,281.405,158.75,True
'2012-10-12T04:00:00',281.296,281.394,281.23,281.308,174.6,281.44,281.514,281.332,281.41,154.41,False
'2012-10-12T05:00:00',281.327,281.377,281.238,281.337,168.37,281.431,281.478,281.334,281.387,154.04,True
'2012-10-12T06:00:00',281.321,281.381,281.278,281.303,168.93,281.481,281.481,281.367,281.411,138.71,True
'2012-10-12T07:00:00',281.341,281.407,281.112,281.244,186.43,281.437,281.489,281.216,281.388,167.37,True
'2012-10-12T08:00:00',281.238,281.534,280.749,280.762,268.7,281.352,281.65,280.808,280.833,390.41,False
'2012-10-12T09:00:00',280.761,281.27,280.67,281.04,394.9,280.833,281.374,280.779,281.121,755.81,True
'2012-10-12T10:00:00',281.039,281.354,281.028,281.24,341.71,281.121,281.446,281.121,281.355,361.13,True
'2012-10-12T11:00:00',281.25,281.425,281.154,281.314,291.59,281.36,281.506,281.246,281.445,343.81,True
'2012-10-12T12:00:00',281.306,281.429,280.919,281.364,255.9,281.445,281.506,281.033,281.444,355.61,False
'2012-10-12T13:00:00',281.095,281.424,280.81,281.235,204.88,281.201,281.506,280.942,281.375,287.73,False
'2012-10-12T14:00:00',281.234,281.354,280.51,280.87,580.23,281.376,281.436,280.592,280.996,603.97,False
'2012-10-12T15:00:00',280.875,281.144,280.484,280.918,229.67,281.001,281.23,280.583,281.058,406.46,False
'2012-10-12T16:00:00',280.919,280.925,279.888,280.082,517.22,281.059,281.06,280.015,280.215,577.94,False
'2012-10-12T17:00:00',280.082,280.65,279.964,280.193,643.65,280.215,280.792,280.094,280.331,856.21,False
'2012-10-12T18:00:00',280.115,280.403,279.738,279.95,406.1,280.253,280.473,279.872,280.09,721.07,True
'2012-10-12T19:00:00',279.981,280.421,279.85,279.907,296.21,280.095,280.526,279.948,280.055,333.38,False
'2012-10-12T20:00:00',280.01,280.211,279.522,279.78,296.99,280.076,280.33,279.584,279.923,262.43,False
'2012-10-12T21:00:00',279.664,279.786,279.506,279.618,199.66,279.774,279.877,279.598,279.762,169.35,True
'2012-10-12T22:00:00',279.642,279.941,279.363,279.534,163.17,279.758,280.069,279.473,279.628,138.72,True
'2012-10-14T23:00:00',280.335,280.647,280.29,280.374,41.29,280.431,280.784,280.408,280.506,39.24,False
'2012-10-15T00:00:00',280.33,280.466,279.957,280.318,208.01,280.43,280.57,280.063,280.426,193.27,True
'2012-10-15T01:00:00',280.327,280.526,280.089,280.16,164.52,280.409,280.653,280.202,280.272,150.27,False
'2012-10-15T02:00:00',280.248,280.329,279.934,280.076,210.19,280.368,280.442,280.056,280.154,197.92,False
'2012-10-15T03:00:00',280.055,280.205,279.92,280.077,275.27,280.165,280.296,280.026,280.155,283.79,False
'2012-10-15T04:00:00',280.094,280.174,279.938,280.076,229.81,280.186,280.289,280.073,280.208,237.69,True
'2012-10-15T05:00:00',280.073,280.227,279.94,280.114,266.57,280.163,280.309,280.052,280.17,198.47,False
'2012-10-15T06:00:00',280.043,280.19,279.927,280.032,339.93,280.193,280.308,280.054,280.154,271.6,True
'2012-10-15T07:00:00',280.095,280.365,279.948,280.192,620.17,280.157,280.445,280.057,280.342,522.82,True
'2012-10-15T08:00:00',280.179,280.45,278.743,278.794,782.24,280.247,280.6,278.846,278.886,608.3,False
'2012-10-15T09:00:00',278.794,279.3,278.494,279.09,846.55,278.897,279.373,278.57,279.194,1155.98,True
'2012-10-15T10:00:00',279.08,279.42,278.657,278.885,577.6,279.194,279.496,278.77,278.986,555.29,False
'2012-10-15T11:00:00',278.901,279.095,278.578,279.021,492.48,278.986,279.206,278.71,279.135,272.45,True
'2012-10-15T12:00:00',279.021,279.235,278.717,278.929,386.31,279.136,279.33,278.813,279.011,404.85,False
'2012-10-15T13:00:00',278.935,278.98,278.459,278.474,519.84,279.028,279.092,278.541,278.556,647.45,False
'2012-10-15T14:00:00',278.574,278.885,278.484,278.874,380.05,278.689,279.0,278.566,278.98,337.45,True
'2012-10-15T15:00:00',278.874,279.039,278.395,278.84,252.29,278.98,279.15,278.525,278.98,295.94,True
'2012-10-15T16:00:00',278.84,279.05,278.681,278.9,340.85,278.972,279.189,278.759,279.044,683.03,False
'2012-10-15T17:00:00',278.97,278.972,278.489,278.765,362.06,279.044,279.11,278.601,278.847,445.65,False
'2012-10-15T18:00:00',278.677,278.903,278.528,278.723,784.15,278.759,279.005,278.629,278.815,591.63,True
'2012-10-15T19:00:00',278.769,279.005,278.539,278.707,501.18,278.861,279.145,278.651,278.813,402.78,False
'2012-10-15T20:00:00',278.728,278.99,278.56,278.891,264.93,278.844,279.13,278.656,278.991,256.87,False
'2012-10-15T21:00:00',278.787,278.883,278.699,278.728,200.13,278.843,278.998,278.795,278.82,188.18,True
'2012-10-15T22:00:00',278.774,278.906,278.686,278.776,163.28,278.85,279.002,278.794,278.894,161.08,True
'2012-10-15T23:00:00',278.784,279.07,278.528,279.07,67.31,278.876,279.201,278.647,279.201,61.1,False
'2012-10-16T00:00:00',278.884,278.899,278.438,278.617,176.51,278.966,278.991,278.527,278.751,183.5,False
'2012-10-16T01:00:00',278.689,278.73,278.49,278.597,156.57,278.761,278.849,278.613,278.733,158.04,True
'2012-10-16T02:00:00',278.694,278.756,278.455,278.678,332.92,278.806,278.868,278.574,278.732,325.54,True
'2012-10-16T03:00:00',278.673,278.766,278.457,278.637,299.82,278.743,278.869,278.565,278.719,304.21,False
'2012-10-16T04:00:00',278.697,278.736,278.527,278.671,134.0,278.805,278.849,278.605,278.749,141.38,True
'2012-10-16T05:00:00',278.651,278.8,278.503,278.558,203.98,278.745,278.896,278.547,278.694,220.04,False
'2012-10-16T06:00:00',278.579,278.739,278.384,278.59,218.79,278.691,278.846,278.487,278.708,238.61,True
'2012-10-16T07:00:00',278.682,278.808,278.44,278.643,238.27,278.786,278.91,278.549,278.771,241.23,True
'2012-10-16T08:00:00',278.8,278.8,278.054,278.314,333.38,278.95,278.95,278.181,278.406,345.45,False
'2012-10-16T09:00:00',278.314,278.449,277.77,277.919,822.13,278.406,278.565,277.866,278.001,527.14,True
'2012-10-16T10:00:00',277.929,278.514,277.894,278.359,418.43,278.011,278.616,277.986,278.509,580.45,True
'2012-10-16T11:00:00',278.361,278.586,278.229,278.294,248.93,278.511,278.72,278.311,278.373,498.74,False
'2012-10-16T12:00:00',278.294,278.399,277.924,278.244,261.95,278.373,278.481,277.986,278.359,334.11,True
'2012-10-16T13:00:00',278.244,278.521,277.894,278.114,477.96,278.359,278.591,278.021,278.216,429.86,True
'2012-10-16T14:00:00',278.094,278.554,278.03,278.438,456.3,278.216,278.636,278.126,278.58,392.01,False
'2012-10-16T15:00:00',278.438,278.484,277.404,277.46,817.35,278.58,278.586,277.503,277.565,731.02,False
'2012-10-16T16:00:00',277.459,277.95,277.242,277.75,794.03,277.565,278.075,277.389,277.876,712.31,True
'2012-10-16T17:00:00',277.75,278.103,277.319,277.681,428.36,277.854,278.23,277.437,277.763,450.4,False
'2012-10-16T18:00:00',277.512,277.812,277.343,277.456,758.22,277.594,277.951,277.449,277.548,513.97,False
'2012-10-16T19:00:00',277.513,277.765,277.347,277.489,486.54,277.605,277.861,277.457,277.611,473.63,False
'2012-10-16T20:00:00',277.498,277.713,277.386,277.685,256.33,277.62,277.834,277.496,277.781,254.73,True
'2012-10-16T21:00:00',277.538,277.732,277.381,277.6,236.6,277.682,277.822,277.5,277.726,238.3,True
'2012-10-16T22:00:00',277.545,277.734,277.291,277.458,230.72,277.679,277.831,277.398,277.524,226.89,True
'2012-10-16T23:00:00',277.46,277.729,277.287,277.602,224.17,277.55,277.865,277.383,277.698,220.06,False
'2012-10-17T00:00:00',277.592,277.69,277.329,277.414,199.27,277.714,277.817,277.438,277.526,203.34,True
'2012-10-17T01:00:00',277.441,277.867,277.389,277.632,221.1,277.511,277.973,277.48,277.764,210.79,True
'2012-10-17T02:00:00',277.646,277.896,277.602,277.702,146.76,277.792,277.967,277.7,277.778,130.21,False
'2012-10-17T03:00:00',277.721,277.857,277.661,277.729,135.84,277.855,277.965,277.744,277.857,116.57,True
'2012-10-17T04:00:00',277.807,277.889,277.667,277.77,308.89,277.951,277.981,277.774,277.898,288.73,True
'2012-10-17T05:00:00',277.726,277.919,277.639,277.711,961.61,277.87,278.021,277.728,277.803,854.82,False
'2012-10-17T06:00:00',277.748,277.824,277.577,277.702,741.14,277.846,277.911,277.659,277.814,685.84,True
'2012-10-17T07:00:00',277.712,277.929,277.585,277.834,439.76,277.824,278.009,277.677,277.974,387.14,True
'2012-10-17T08:00:00',277.745,278.394,277.666,278.144,453.83,277.857,278.505,277.798,278.256,305.3,True
'2012-10-17T09:00:00',278.144,278.644,277.92,278.644,529.35,278.256,278.754,278.053,278.746,701.94,True
'2012-10-17T10:00:00',278.624,279.476,278.621,279.229,945.25,278.758,279.626,278.746,279.301,1118.67,False
'2012-10-17T11:00:00',279.214,279.259,278.469,278.7,491.36,279.286,279.398,278.595,278.837,501.5,False
'2012-10-17T12:00:00',278.7,279.119,278.652,278.999,333.76,278.856,279.191,278.754,279.111,407.62,False
'2012-10-17T13:00:00',278.999,279.029,278.302,279.024,429.55,279.111,279.111,278.352,279.111,306.18,True
'2012-10-17T14:00:00',279.022,279.299,278.51,279.229,410.7,279.111,279.393,278.613,279.301,558.93,False
'2012-10-17T15:00:00',279.229,279.229,278.449,278.761,845.53,279.34,279.35,278.55,278.902,458.62,False
'2012-10-17T16:00:00',278.761,278.97,278.409,278.589,545.83,278.903,279.109,278.537,278.72,358.56,False
'2012-10-17T17:00:00',278.589,278.748,277.585,277.784,615.39,278.72,278.88,277.687,277.928,479.51,False
'2012-10-17T18:00:00',277.825,277.981,277.419,277.897,741.45,277.933,278.077,277.509,277.989,567.65,True
'2012-10-17T19:00:00',277.785,278.007,277.659,277.871,489.84,277.877,278.107,277.778,277.953,347.95,False
'2012-10-17T20:00:00',277.895,277.984,277.732,277.886,195.58,278.027,278.071,277.854,277.948,147.58,True
'2012-10-17T21:00:00',277.892,278.081,277.699,277.955,177.52,277.936,278.129,277.815,278.091,159.3,False
'2012-10-17T22:00:00',277.919,278.028,277.712,277.823,194.15,278.051,278.12,277.796,277.957,181.2,True
'2012-10-17T23:00:00',277.893,278.093,277.802,277.912,131.99,278.033,278.244,277.894,277.968,130.41,False
'2012-10-18T00:00:00',277.843,277.939,277.709,277.874,118.07,277.927,278.03,277.845,277.98,114.1,True
'2012-10-18T01:00:00',277.891,277.969,277.829,277.858,123.55,278.017,278.066,277.917,278.002,121.5,True
'2012-10-18T02:00:00',277.877,277.977,277.844,277.886,124.43,277.967,278.07,277.942,277.962,112.75,True
'2012-10-18T03:00:00',277.813,277.998,277.684,277.684,160.21,277.931,278.089,277.828,277.828,150.99,True
'2012-10-18T04:00:00',277.9,278.02,277.797,277.89,333.11,278.024,278.124,277.927,277.994,286.49,False
'2012-10-18T05:00:00',277.923,278.024,277.815,277.884,883.13,278.049,278.1,277.894,277.99,777.51,False
'2012-10-18T06:00:00',277.892,277.992,277.772,277.811,829.18,277.998,278.083,277.88,277.953,728.23,True
'2012-10-18T07:00:00',277.842,278.062,277.75,277.955,425.93,277.984,278.162,277.884,278.077,383.24,True
'2012-10-18T08:00:00',278.1,278.1,275.854,276.742,629.53,278.25,278.25,275.986,276.85,624.71,False
'2012-10-18T09:00:00',276.742,277.119,276.614,276.804,409.89,276.86,277.206,276.71,276.95,603.38,False
'2012-10-18T10:00:00',276.804,277.054,276.8,276.904,343.62,276.95,277.186,276.931,277.036,329.47,True
'2012-10-18T11:00:00',276.904,277.164,276.762,277.164,329.42,277.036,277.248,276.809,277.23,444.37,True
'2012-10-18T12:00:00',277.164,277.261,276.834,277.194,319.32,277.23,277.321,276.879,277.276,411.68,True
'2012-10-18T13:00:00',276.947,277.519,276.947,277.414,680.39,277.089,277.606,277.08,277.496,459.75,False
'2012-10-18T14:00:00',277.414,277.414,276.886,277.31,443.34,277.506,277.506,276.994,277.406,408.04,True
'2012-10-18T15:00:00',277.317,278.34,277.297,278.119,463.05,277.406,278.421,277.357,278.269,855.13,True
'2012-10-18T16:00:00',278.118,278.647,277.92,278.05,632.83,278.268,278.803,278.052,278.173,795.98,False
'2012-10-18T17:00:00',278.05,278.05,277.64,277.823,560.61,278.162,278.18,277.722,277.967,795.66,False
'2012-10-18T18:00:00',277.716,277.789,277.038,277.305,667.82,277.798,277.943,277.13,277.397,514.01,False
'2012-10-18T19:00:00',277.277,277.659,277.224,277.493,545.86,277.369,277.746,277.352,277.563,476.4,True
'2012-10-18T20:00:00',277.526,277.945,277.228,277.303,287.08,277.59,278.095,277.332,277.421,247.22,False
'2012-10-18T21:00:00',277.759,277.766,277.292,277.529,233.42,277.909,277.909,277.383,277.621,228.57,True
'2012-10-18T22:00:00',277.621,277.83,277.419,277.657,250.09,277.747,277.98,277.515,277.801,231.32,False
'2012-10-18T23:00:00',277.675,277.757,277.525,277.586,215.16,277.783,277.85,277.634,277.674,192.01,False
'2012-10-19T00:00:00',277.559,277.66,277.47,277.566,232.07,277.677,277.755,277.554,277.65,221.36,True
'2012-10-19T01:00:00',277.579,277.658,277.458,277.526,255.45,277.729,277.783,277.563,277.678,250.16,True
'2012-10-19T02:00:00',277.634,277.672,277.464,277.613,253.87,277.74,277.764,277.559,277.683,232.25,False
'2012-10-19T03:00:00',277.603,277.652,277.453,277.543,161.97,277.727,277.753,277.557,277.687,153.0,False
'2012-10-19T04:00:00',277.522,277.639,277.413,277.558,349.25,277.666,277.739,277.527,277.662,309.43,True
'2012-10-19T05:00:00',277.516,277.65,277.424,277.554,896.58,277.642,277.758,277.515,277.66,796.17,True
'2012-10-19T06:00:00',277.546,277.701,277.421,277.605,845.31,277.652,277.831,277.494,277.747,771.15,True
'2012-10-19T07:00:00',277.58,277.766,277.294,277.689,441.95,277.722,277.859,277.39,277.811,410.06,True
'2012-10-19T08:00:00',277.84,278.614,277.782,278.428,170.87,277.99,278.706,277.848,278.56,188.69,True
'2012-10-19T09:00:00',278.414,278.884,278.114,278.743,483.83,278.558,278.966,278.21,278.887,353.66,True
'2012-10-19T10:00:00',278.743,279.262,278.63,278.839,549.98,278.88,279.306,278.78,278.921,489.77,True
'2012-10-19T11:00:00',278.844,279.53,278.214,279.504,379.23,278.926,279.68,278.34,279.596,469.12,True
'2012-10-19T12:00:00',279.504,279.694,278.968,279.24,566.33,279.62,279.776,279.114,279.346,655.59,False
'2012-10-19T13:00:00',279.24,279.35,278.647,278.86,428.79,279.346,279.459,278.739,278.994,947.74,True
'2012-10-19T14:00:00',278.86,279.419,278.61,278.61,458.22,279.006,279.506,278.741,278.75,527.79,False
'2012-10-19T15:00:00',278.61,279.186,278.46,279.082,450.66,278.75,279.31,278.61,279.226,394.75,True
'2012-10-19T16:00:00',279.131,279.53,279.082,279.36,152.62,279.275,279.644,279.226,279.51,404.0,True
'2012-10-19T17:00:00',279.4,279.59,279.023,279.37,250.24,279.514,279.74,279.134,279.452,288.45,False
'2012-10-19T18:00:00',279.128,279.365,278.701,278.922,799.94,279.21,279.469,278.821,279.014,587.45,False
'2012-10-19T19:00:00',278.855,279.124,278.708,278.954,495.27,278.947,279.274,278.82,279.038,392.15,False
'2012-10-19T20:00:00',278.939,279.026,278.419,278.697,228.94,279.005,279.167,278.565,278.789,228.23,False
'2012-10-19T21:00:00',278.58,278.79,278.332,278.479,211.89,278.716,278.895,278.404,278.553,199.41,True
'2012-10-19T22:00:00',278.467,279.093,278.343,278.443,132.75,278.617,279.195,278.444,278.517,140.51,False
'2012-10-21T23:00:00',278.513,278.917,278.398,278.479,65.4,278.641,279.024,278.478,278.585,60.29,False
'2012-10-22T00:00:00',278.632,278.769,278.354,278.438,265.21,278.666,278.855,278.456,278.55,251.32,False
'2012-10-22T01:00:00',278.511,278.696,278.429,278.48,170.97,278.645,278.773,278.523,278.636,172.37,True
'2012-10-22T02:00:00',278.521,278.836,278.427,278.579,162.08,278.637,278.934,278.5,278.709,204.57,False
'2012-10-22T03:00:00',278.647,278.649,278.434,278.461,122.33,278.777,278.777,278.514,278.591,149.55,True
'2012-10-22T04:00:00',278.611,278.687,278.337,278.493,76.36,278.665,278.798,278.429,278.557,83.97,True
'2012-10-22T05:00:00',278.562,278.737,278.368,278.499,122.23,278.706,278.828,278.449,278.613,137.81,False
'2012-10-22T06:00:00',278.637,278.69,278.444,278.474,155.53,278.741,278.811,278.533,278.578,155.5,True
'2012-10-22T07:00:00',278.541,278.751,278.425,278.608,151.28,278.647,278.842,278.535,278.756,163.22,True
'2012-10-22T08:00:00',278.638,278.767,277.944,278.394,221.72,278.746,278.848,278.064,278.51,228.52,True
'2012-10-22T09:00:00',278.394,278.93,278.29,278.73,272.51,278.51,279.08,278.44,278.88,292.99,True
'2012-10-22T10:00:00',278.75,279.13,278.432,279.13,361.59,278.9,279.261,278.556,279.261,448.11,True
'2012-10-22T11:00:00',279.13,279.364,279.016,279.201,662.92,279.261,279.496,279.162,279.345,582.53,True
'2012-10-22T12:00:00',279.2,279.408,278.645,278.804,469.88,279.35,279.492,278.767,278.886,525.96,False
'2012-10-22T13:00:00',278.83,279.314,278.814,279.253,463.33,278.886,279.406,278.886,279.361,426.89,True
'2012-10-22T14:00:00',279.253,279.738,279.223,279.706,377.98,279.366,279.84,279.353,279.815,402.85,True
'2012-10-22T15:00:00',279.67,280.024,279.327,279.918,302.89,279.815,280.12,279.457,280.04,307.53,False
'2012-10-22T16:00:00',279.918,279.974,279.531,279.72,528.28,280.041,280.07,279.625,279.82,454.1,True
'2012-10-22T17:00:00',279.72,279.984,279.494,279.75,210.7,279.87,280.057,279.592,279.894,253.52,False
'2012-10-22T18:00:00',279.537,279.95,279.373,279.694,432.42,279.653,280.072,279.455,279.792,495.23,True
'2012-10-22T19:00:00',279.612,279.975,279.553,279.655,337.17,279.71,280.128,279.66,279.781,457.65,False
'2012-10-22T20:00:00',279.688,279.783,279.61,279.663,166.07,279.798,279.889,279.666,279.763,186.31,True
'2012-10-22T21:00:00',279.665,279.956,279.55,279.566,172.99,279.757,280.018,279.66,279.688,208.3,False
'2012-10-22T22:00:00',279.531,279.726,279.344,279.668,170.63,279.659,279.851,279.438,279.794,186.55,False
'2012-10-22T23:00:00',279.55,279.726,279.372,279.596,133.48,279.668,279.843,279.509,279.664,169.85,False
'2012-10-23T00:00:00',279.604,279.63,279.448,279.496,169.89,279.698,279.735,279.567,279.574,173.52,True
'2012-10-23T01:00:00',279.566,279.64,279.46,279.463,154.45,279.658,279.733,279.546,279.593,176.67,True
'2012-10-23T02:00:00',279.561,279.734,279.461,279.496,117.58,279.675,279.825,279.54,279.586,139.87,False
'2012-10-23T03:00:00',279.611,279.709,279.444,279.607,128.86,279.693,279.819,279.542,279.737,160.22,False
'2012-10-23T04:00:00',279.575,279.629,279.436,279.618,107.84,279.709,279.717,279.554,279.716,118.45,True
'2012-10-23T05:00:00',279.585,279.628,279.453,279.459,112.06,279.619,279.731,279.529,279.581,125.27,True
'2012-10-23T06:00:00',279.555,279.651,279.449,279.487,108.6,279.661,279.767,279.534,279.597,134.08,True
'2012-10-23T07:00:00',279.591,279.679,279.465,279.63,125.93,279.735,279.78,279.573,279.752,139.48,True
'2012-10-23T08:00:00',279.532,280.384,279.468,280.358,298.1,279.676,280.466,279.578,280.456,387.41,False
'2012-10-23T09:00:00',280.358,280.358,279.665,280.034,455.1,280.456,280.456,279.762,280.15,574.03,True
'2012-10-23T10:00:00',280.03,280.379,279.737,280.3,372.23,280.15,280.461,279.843,280.405,355.49,True
'2012-10-23T11:00:00',280.3,281.094,280.07,280.92,731.4,280.399,281.192,280.18,281.03,607.2,True
'2012-10-23T12:00:00',280.92,281.413,280.77,281.35,463.43,281.02,281.523,280.894,281.48,601.26,True
'2012-10-23T13:00:00',281.355,281.468,281.012,281.45,336.44,281.485,281.56,281.131,281.555,384.33,True
'2012-10-23T14:00:00',281.457,281.88,281.333,281.811,636.05,281.555,281.999,281.42,281.92,682.69,True
'2012-10-23T15:00:00',281.811,282.36,281.625,282.046,569.05,281.919,282.436,281.719,282.184,1080.9301,False
'2012-10-23T16:00:00',282.138,282.27,281.0,281.11,880.86,282.22,282.384,281.15,281.26,784.46,False
'2012-10-23T17:00:00',281.149,281.705,280.801,281.1,524.43,281.26,281.85,280.916,281.244,407.67,False
'2012-10-23T18:00:00',280.893,281.564,280.792,281.082,503.88,281.009,281.693,280.888,281.18,592.41,False
'2012-10-23T19:00:00',280.906,281.409,280.884,281.409,304.8,281.004,281.556,280.982,281.556,444.88,False
'2012-10-23T20:00:00',281.205,281.292,280.824,280.954,197.86,281.317,281.388,280.885,281.056,234.16,True
'2012-10-23T21:00:00',280.929,281.339,280.719,280.917,198.49,281.059,281.389,280.837,281.033,233.34,True
'2012-10-23T22:00:00',281.034,281.415,280.868,281.073,195.52,281.108,281.527,280.962,281.203,221.33,False
'2012-10-23T23:00:00',281.174,281.37,280.934,281.24,184.56,281.278,281.44,281.031,281.32,204.17,False
'2012-10-24T00:00:00',281.187,281.281,281.067,281.232,204.75,281.315,281.39,281.173,281.328,221.78,False
'2012-10-24T01:00:00',281.234,281.277,280.98,281.185,204.93,281.348,281.385,281.106,281.297,222.39,False
'2012-10-24T02:00:00',281.181,281.282,281.014,281.152,193.53,281.251,281.374,281.101,281.282,234.92,True
'2012-10-24T03:00:00',281.223,281.286,281.005,281.218,195.61,281.329,281.374,281.109,281.342,212.05,True
'2012-10-24T04:00:00',281.235,281.302,281.014,281.225,193.5,281.315,281.379,281.088,281.335,233.83,False
'2012-10-24T05:00:00',281.227,281.272,281.02,281.185,189.1,281.351,281.383,281.122,281.313,218.1,True
'2012-10-24T06:00:00',281.174,281.28,281.017,281.221,200.37,281.242,281.379,281.117,281.317,229.11,True
'2012-10-24T07:00:00',281.147,281.391,281.114,281.386,161.29,281.301,281.522,281.234,281.476,193.85,True
'2012-10-24T08:00:00',281.283,281.55,280.824,280.97,215.86,281.383,281.68,280.898,281.078,332.02,False
'2012-10-24T09:00:00',280.97,281.225,280.65,281.123,671.89,281.078,281.355,280.748,281.253,887.38,True
'2012-10-24T10:00:00',281.12,281.524,280.734,281.065,633.81,281.25,281.606,280.816,281.11,708.04,False
'2012-10-24T11:00:00',281.063,281.293,280.759,280.884,584.27,281.11,281.389,280.859,281.03,442.54,False
'2012-10-24T12:00:00',280.884,281.012,280.261,280.666,1041.45,281.03,281.09,280.35,280.792,551.97,False
'2012-10-24T13:00:00',280.666,280.917,280.214,280.737,455.42,280.791,281.05,280.32,280.82,218.22,True
'2012-10-24T14:00:00',280.756,281.061,280.591,280.713,654.12,280.82,281.118,280.676,280.825,516.67,False
'2012-10-24T15:00:00',280.714,280.849,280.319,280.712,588.9,280.825,280.975,280.429,280.842,470.23,True
'2012-10-24T16:00:00',280.711,280.949,280.507,280.523,389.21,280.841,281.045,280.609,280.66,617.09,False
'2012-10-24T17:00:00',280.531,280.88,280.413,280.86,490.81,280.66,281.024,280.524,281.004,518.74,False
'2012-10-24T18:00:00',280.849,280.859,280.323,280.563,472.34,280.988,281.013,280.446,280.661,597.0,False
'2012-10-24T19:00:00',280.534,280.71,280.331,280.598,323.0,280.632,280.818,280.438,280.734,409.75,True
'2012-10-24T20:00:00',280.444,280.725,280.292,280.515,264.31,280.588,280.843,280.37,280.639,299.94,True
'2012-10-24T21:00:00',280.513,280.882,280.356,280.627,221.01,280.643,281.011,280.438,280.711,251.39,False
'2012-10-24T22:00:00',280.461,280.694,280.353,280.589,180.92,280.605,280.76,280.441,280.713,205.88,False
'2012-10-24T23:00:00',280.483,280.642,280.267,280.467,172.93,280.599,280.718,280.381,280.575,188.36,False
'2012-10-25T00:00:00',280.481,280.526,280.32,280.404,167.84,280.555,280.632,280.418,280.528,193.07,False
'2012-10-25T01:00:00',280.486,280.505,280.329,280.443,149.97,280.604,280.62,280.437,280.515,173.22,True
'2012-10-25T02:00:00',280.452,280.534,280.317,280.399,243.03,280.524,280.634,280.421,280.527,286.26,True
'2012-10-25T03:00:00',280.455,280.554,280.321,280.472,259.33,280.581,280.635,280.406,280.584,294.13,False
'2012-10-25T04:00:00',280.482,280.551,280.26,280.416,286.2,280.592,280.636,280.366,280.458,329.89,False
'2012-10-25T05:00:00',280.375,280.499,280.284,280.379,247.12,280.469,280.607,280.371,280.509,300.28,False
'2012-10-25T06:00:00',280.412,280.505,280.284,280.416,260.13,280.522,280.593,280.369,280.522,273.41,True
'2012-10-25T07:00:00',280.466,280.511,280.269,280.361,272.04,280.508,280.605,280.367,280.457,286.85,True
'2012-10-25T08:00:00',280.356,280.572,279.918,280.21,141.1,280.482,280.7,280.022,280.308,214.69,False
'2012-10-25T09:00:00',280.21,280.44,280.139,280.144,255.75,280.337,280.58,280.22,280.27,365.88,False
'2012-10-25T10:00:00',280.144,280.144,279.26,279.444,514.26,280.27,280.27,279.374,279.528,726.22,False
'2012-10-25T11:00:00',279.43,280.049,279.222,279.91,886.25,279.528,280.106,279.322,280.006,593.71,True
'2012-10-25T12:00:00',279.91,280.111,279.355,280.032,650.96,280.006,280.219,279.437,280.107,492.21,False
'2012-10-25T13:00:00',280.032,280.032,279.46,279.658,379.7,280.108,280.13,279.583,279.77,358.24,False
'2012-10-25T14:00:00',279.658,279.718,278.324,278.374,639.04,279.77,279.806,278.405,278.45,640.91,False
'2012-10-25T15:00:00',278.375,279.31,278.362,279.251,473.75,278.451,279.409,278.418,279.385,544.42,True
'2012-10-25T16:00:00',279.255,279.591,278.93,279.04,428.19,279.385,279.694,279.016,279.135,792.03,True
'2012-10-25T17:00:00',279.04,280.06,278.747,279.926,340.2,279.143,280.164,278.873,280.07,413.36,False
'2012-10-25T18:00:00',279.702,279.922,278.929,279.491,460.86,279.818,280.033,279.027,279.589,583.31,False
'2012-10-25T19:00:00',279.429,279.82,279.125,279.476,313.21,279.527,279.929,279.229,279.586,446.24,False
'2012-10-25T20:00:00',279.444,279.787,279.227,279.553,145.55,279.584,279.884,279.328,279.671,168.77,False
'2012-10-25T21:00:00',279.472,279.75,279.227,279.541,125.22,279.554,279.841,279.337,279.633,146.24,False
'2012-10-25T22:00:00',279.467,279.659,279.181,279.434,133.56,279.573,279.763,279.295,279.54,145.85,True
'2012-10-25T23:00:00',279.453,279.71,279.171,279.234,81.96,279.561,279.827,279.255,279.266,96.6,False
'2012-10-26T00:00:00',279.567,279.634,279.175,279.21,49.32,279.623,279.773,279.264,279.29,62.66,False
'2012-10-26T01:00:00',279.378,279.473,279.174,279.192,32.52,279.51,279.563,279.264,279.308,44.43,True
'2012-10-26T02:00:00',279.467,279.472,279.173,279.233,55.21,279.579,279.579,279.262,279.267,56.85,False
'2012-10-26T03:00:00',279.438,279.458,279.175,279.222,56.07,279.546,279.588,279.257,279.278,55.77,True
'2012-10-26T04:00:00',279.442,279.471,279.173,279.187,55.02,279.55,279.597,279.258,279.313,59.3,True
'2012-10-26T05:00:00',279.465,279.934,279.175,279.72,98.22,279.581,279.985,279.265,279.836,103.34,True
'2012-10-26T06:00:00',279.839,280.093,279.397,279.637,119.49,279.927,280.208,279.533,279.723,139.25,False
'2012-10-26T07:00:00',279.638,279.887,279.227,279.728,206.03,279.748,279.988,279.321,279.822,226.19,True
'2012-10-26T08:00:00',279.719,280.88,279.57,280.837,334.8,279.845,280.955,279.713,280.92,305.51,True
'2012-10-26T09:00:00',280.79,281.12,280.494,280.87,653.72,280.92,281.207,280.562,280.954,638.42,True
'2012-10-26T10:00:00',280.87,282.624,280.79,281.904,896.8,280.955,282.748,280.906,281.98,925.49,False
'2012-10-26T11:00:00',281.904,282.41,281.694,282.125,634.68,281.993,282.496,281.786,282.24,1056.14,True
'2012-10-26T12:00:00',282.125,282.813,282.0,282.509,627.69,282.236,282.874,282.12,282.553,1352.96,False
'2012-10-26T13:00:00',282.509,282.61,281.784,281.858,438.45,282.527,282.713,281.865,281.965,703.44,False
'2012-10-26T14:00:00',281.894,282.164,281.36,281.795,599.18,281.988,282.262,281.507,281.925,665.15,False
'2012-10-26T15:00:00',281.783,281.848,281.261,281.8,611.38,281.936,281.974,281.366,281.88,467.96,True
'2012-10-26T16:00:00',281.8,282.23,281.33,282.21,577.13,281.881,282.361,281.457,282.35,857.98,False
'2012-10-26T17:00:00',282.21,282.21,281.4,282.127,270.24,282.346,282.346,281.507,282.247,327.73,True
'2012-10-26T18:00:00',281.938,282.213,281.523,281.789,444.86,282.054,282.351,281.623,281.887,604.93,False
'2012-10-26T19:00:00',281.733,282.07,281.613,281.688,358.08,281.831,282.22,281.693,281.716,434.55,False
'2012-10-26T20:00:00',281.553,281.87,281.395,281.622,209.1,281.657,281.996,281.525,281.724,239.08,True
'2012-10-26T21:00:00',281.59,281.937,281.4,281.541,176.97,281.684,282.03,281.528,281.619,185.99,False
'2012-10-26T22:00:00',281.584,281.728,281.357,281.542,89.96,281.692,281.852,281.462,281.606,110.64,True
'2012-10-28T22:00:00',281.783,281.996,281.588,281.622,53.56,281.891,282.123,281.67,281.772,60.72,True
'2012-10-28T23:00:00',281.687,282.175,281.608,281.662,124.47,281.779,282.261,281.705,281.738,136.28,True
'2012-10-29T00:00:00',281.755,282.427,281.688,282.086,99.93,281.901,282.541,281.788,282.166,109.12,True
'2012-10-29T01:00:00',282.218,282.567,281.899,282.192,219.92,282.358,282.715,282.02,282.306,209.88,False
'2012-10-29T02:00:00',282.285,282.451,282.091,282.122,183.03,282.397,282.553,282.192,282.224,182.02,True
'2012-10-29T03:00:00',282.299,282.502,282.101,282.3,303.38,282.425,282.629,282.207,282.416,285.01,True
'2012-10-29T04:00:00',282.273,282.648,282.201,282.373,262.25,282.403,282.755,282.325,282.517,263.92,True
'2012-10-29T05:00:00',282.428,282.678,282.347,282.635,236.52,282.542,282.78,282.459,282.775,256.62,True
'2012-10-29T06:00:00',282.459,282.676,282.013,282.172,290.71,282.565,282.796,282.112,282.302,271.6,True
'2012-10-29T07:00:00',282.197,282.7,282.092,282.374,338.58,282.333,282.824,282.232,282.518,322.12,True
'2012-10-29T08:00:00',282.421,282.904,282.329,282.764,163.14,282.513,283.02,282.471,282.88,134.69,True
'2012-10-29T09:00:00',282.73,283.284,282.526,282.942,454.73,282.88,283.41,282.655,283.042,282.9,False
'2012-10-29T10:00:00',283.03,283.08,282.632,282.974,175.54,283.18,283.21,282.754,283.106,238.39,True
'2012-10-29T11:00:00',282.974,284.79,282.794,284.41,289.09,283.106,284.906,282.916,284.56,514.49,True
'2012-10-29T12:00:00',284.4,285.494,284.244,284.8,514.03,284.55,285.59,284.381,284.95,406.08,False
'2012-10-29T13:00:00',284.8,284.894,284.178,284.65,284.77,284.946,284.996,284.319,284.8,253.53,True
'2012-10-29T14:00:00',284.734,285.234,284.394,284.97,229.01,284.8,285.316,284.496,285.12,237.21,True
'2012-10-29T15:00:00',284.97,285.27,284.73,284.94,122.42,285.12,285.42,284.843,285.09,188.53,False
'2012-10-29T16:00:00',284.87,284.91,284.254,284.612,383.21,285.02,285.06,284.403,284.756,277.22,True
'2012-10-29T17:00:00',284.565,285.408,284.527,284.924,276.76,284.709,285.516,284.639,285.004,245.48,False
'2012-10-29T18:00:00',284.914,285.184,284.624,284.669,293.1,285.036,285.32,284.746,284.787,286.91,False
'2012-10-29T19:00:00',284.748,284.901,284.496,284.53,260.42,284.866,285.051,284.607,284.674,234.2,False
'2012-10-29T20:00:00',284.668,284.761,284.492,284.558,213.54,284.808,284.875,284.608,284.702,206.72,True
'2012-10-29T21:00:00',284.604,284.912,284.486,284.798,245.31,284.728,285.007,284.612,284.938,234.49,False
'2012-10-29T22:00:00',284.76,284.885,284.533,284.807,230.53,284.902,284.994,284.623,284.933,222.88,True
'2012-10-29T23:00:00',284.8,284.942,284.649,284.854,225.09,284.906,285.048,284.799,284.966,216.73,True
'2012-10-30T00:00:00',284.866,285.149,284.812,284.868,146.47,285.002,285.285,284.918,284.952,144.35,False
'2012-10-30T01:00:00',284.799,284.926,284.799,284.849,229.59,284.943,285.035,284.901,284.971,205.84,True
'2012-10-30T02:00:00',284.852,285.004,284.809,284.971,252.8,284.938,285.114,284.916,285.067,251.72,True
'2012-10-30T03:00:00',284.895,285.019,284.822,284.838,278.64,285.047,285.126,284.916,284.968,270.47,False
'2012-10-30T04:00:00',284.838,285.011,284.809,284.83,243.41,284.978,285.116,284.894,284.942,232.72,False
'2012-10-30T05:00:00',284.778,284.894,284.778,284.845,228.81,284.922,284.989,284.876,284.951,223.97,False
'2012-10-30T06:00:00',284.85,284.883,284.748,284.83,241.71,284.922,284.984,284.854,284.956,232.75,True
'2012-10-30T07:00:00',284.837,285.35,284.804,284.976,252.98,284.943,285.5,284.915,285.106,243.47,False
'2012-10-30T08:00:00',284.858,285.06,284.637,284.817,190.99,284.998,285.206,284.777,284.961,193.31,False
'2012-10-30T09:00:00',284.826,284.841,284.005,284.055,514.54,284.97,284.97,284.135,284.199,349.91,False
'2012-10-30T10:00:00',284.05,284.71,284.046,284.71,186.76,284.19,284.806,284.114,284.806,309.89,True
'2012-10-30T11:00:00',284.705,284.884,284.165,284.784,363.41,284.806,284.99,284.259,284.866,355.81,True
'2012-10-30T12:00:00',284.784,285.06,284.664,284.86,219.67,284.866,285.176,284.768,285.01,318.69,False
'2012-10-30T13:00:00',284.86,285.044,284.329,284.589,475.87,285.01,285.121,284.435,284.74,413.53,False
'2012-10-30T14:00:00',284.485,284.719,283.907,284.37,391.13,284.54,284.876,283.957,284.52,344.41,False
'2012-10-30T15:00:00',284.42,284.618,283.891,284.267,380.15,284.57,284.74,283.99,284.36,371.94,False
'2012-10-30T16:00:00',284.267,284.291,283.294,283.684,435.48,284.366,284.38,283.419,283.818,339.94,False
'2012-10-30T17:00:00',283.699,284.176,283.211,283.445,285.32,283.836,284.302,283.322,283.575,281.18,False
'2012-10-30T18:00:00',283.369,284.024,283.145,283.145,242.06,283.499,284.104,283.256,283.275,230.43,True
'2012-10-30T19:00:00',283.366,284.047,283.18,283.282,229.88,283.486,284.15,283.279,283.412,222.22,False
'2012-10-30T20:00:00',283.464,283.496,283.135,283.283,194.03,283.596,283.616,283.236,283.433,187.61,False
'2012-10-30T21:00:00',283.303,283.409,282.908,283.236,192.57,283.405,283.535,283.058,283.388,186.11,True
'2012-10-30T22:00:00',283.175,284.062,283.113,284.022,95.91,283.327,284.158,283.218,284.138,88.28,False
'2012-10-30T23:00:00',283.359,283.947,283.203,283.221,263.55,283.511,284.019,283.334,283.351,246.95,False
'2012-10-31T00:00:00',283.405,283.845,283.231,283.313,318.95,283.501,283.973,283.337,283.465,299.47,True
'2012-10-31T01:00:00',283.412,283.909,283.213,283.353,291.74,283.472,284.045,283.334,283.497,278.92,True
'2012-10-31T02:00:00',283.429,283.913,283.223,283.313,309.5,283.565,284.053,283.335,283.465,275.75,False
'2012-10-31T03:00:00',283.405,283.868,283.216,283.323,269.05,283.549,284.012,283.32,283.447,245.48,True
'2012-10-31T04:00:00',283.375,283.963,283.208,283.341,220.0,283.501,284.115,283.321,283.447,207.58,True
'2012-10-31T05:00:00',283.384,284.001,283.215,283.354,240.22,283.51,284.073,283.336,283.446,224.9,False
'2012-10-31T06:00:00',283.485,283.489,283.226,283.352,218.74,283.621,283.628,283.334,283.428,206.35,True
'2012-10-31T07:00:00',283.492,284.047,283.23,283.611,235.38,283.554,284.159,283.336,283.681,229.85,False
'2012-10-31T08:00:00',283.518,283.991,283.005,283.194,414.17,283.66,284.085,283.149,283.34,409.07,False
'2012-10-31T09:00:00',282.996,283.295,282.646,283.14,901.87,283.134,283.439,282.77,283.261,726.05,True
'2012-10-31T10:00:00',282.998,283.756,282.718,283.558,497.92,283.092,283.856,282.838,283.702,276.01,True
'2012-10-31T11:00:00',283.549,283.911,283.059,283.634,372.28,283.693,284.0,283.185,283.716,285.55,False
'2012-10-31T12:00:00',283.634,283.784,283.378,283.714,364.82,283.716,283.91,283.476,283.85,210.52,True
'2012-10-31T13:00:00',283.714,284.199,283.457,284.174,480.3,283.85,284.297,283.517,284.28,487.95,False
'2012-10-31T14:00:00',284.144,284.144,283.479,283.72,453.55,284.28,284.296,283.562,283.845,387.03,False
'2012-10-31T15:00:00',283.72,283.815,283.194,283.787,350.68,283.87,283.95,283.32,283.91,549.15,True
'2012-10-31T16:00:00',283.787,283.889,283.062,283.181,550.95,283.91,284.01,283.192,283.325,342.86,False
'2012-10-31T17:00:00',283.276,283.796,283.021,283.48,226.9,283.351,283.94,283.121,283.602,234.61,False
'2012-10-31T18:00:00',283.352,283.769,283.046,283.046,402.53,283.482,283.878,283.163,283.18,384.15,False
'2012-10-31T19:00:00',283.167,283.522,283.064,283.328,375.78,283.193,283.668,283.164,283.478,351.27,False
'2012-10-31T20:00:00',283.385,283.498,283.039,283.129,252.67,283.501,283.608,283.137,283.239,235.87,False
'2012-10-31T21:00:00',283.091,283.329,283.054,283.224,269.76,283.171,283.433,283.169,283.362,266.42,False
'2012-10-31T22:00:00',283.15,283.324,283.03,283.257,137.1,283.28,283.416,283.176,283.363,135.73,False
'2012-10-31T23:00:00',283.194,283.284,282.934,282.934,76.24,283.346,283.436,283.086,283.086,69.99,True
'2012-11-01T00:00:00',283.253,283.368,282.934,283.251,43.67,283.405,283.468,283.086,283.403,42.92,False
'2012-11-01T01:00:00',283.217,283.345,283.039,283.256,147.37,283.369,283.464,283.157,283.388,144.73,True
'2012-11-01T02:00:00',283.277,283.427,283.067,283.408,245.29,283.409,283.545,283.168,283.52,239.27,True
'2012-11-01T03:00:00',283.342,283.438,283.075,283.084,237.13,283.428,283.545,283.185,283.218,237.34,False
'2012-11-01T04:00:00',283.252,283.415,283.079,283.397,194.24,283.338,283.53,283.164,283.449,179.37,True
'2012-11-01T05:00:00',283.198,283.421,283.118,283.366,209.44,283.35,283.535,283.214,283.468,219.12,True
'2012-11-01T06:00:00',283.262,283.521,283.058,283.345,190.39,283.344,283.661,283.159,283.471,174.11,True
'2012-11-01T07:00:00',283.369,283.59,283.081,283.219,231.04,283.397,283.74,283.174,283.359,206.55,True
'2012-11-01T08:00:00',283.337,283.785,282.95,282.96,294.05,283.439,283.929,283.052,283.071,360.69,False
'2012-11-01T09:00:00',282.971,283.134,282.786,282.794,194.87,283.11,283.28,282.89,282.89,257.43,False
'2012-11-01T10:00:00',282.794,283.045,282.525,282.748,363.5,282.89,283.19,282.626,282.826,299.09,False
'2012-11-01T11:00:00',282.748,282.851,282.283,282.81,295.42,282.86,282.99,282.366,282.948,266.72,False
'2012-11-01T12:00:00',282.81,282.84,282.074,282.424,227.0,282.937,282.944,282.156,282.507,263.51,False
'2012-11-01T13:00:00',282.424,282.623,282.199,282.44,195.05,282.507,282.767,282.281,282.59,226.79,False
'2012-11-01T14:00:00',282.44,282.494,281.893,282.194,300.08,282.596,282.606,282.033,282.296,301.83,False
'2012-11-01T15:00:00',282.215,282.305,281.318,281.506,500.62,282.359,282.449,281.448,281.65,527.13,False
'2012-11-01T16:00:00',281.497,282.257,281.238,282.098,422.24,281.641,282.401,281.388,282.242,337.29,False
'2012-11-01T17:00:00',282.078,282.078,281.464,281.667,313.02,282.222,282.222,281.614,281.715,313.37,False
'2012-11-01T18:00:00',281.601,281.985,281.355,281.545,247.41,281.751,282.12,281.473,281.695,224.04,False
'2012-11-01T19:00:00',281.587,281.711,281.432,281.552,265.46,281.709,281.822,281.504,281.688,232.27,True
'2012-11-01T20:00:00',281.661,281.732,281.383,281.548,224.17,281.747,281.851,281.503,281.688,215.2,True
'2012-11-01T21:00:00',281.624,281.756,281.263,281.27,134.15,281.768,281.833,281.35,281.368,115.21,False
'2012-11-01T22:00:00',281.402,281.503,281.129,281.293,82.12,281.518,281.636,281.249,281.387,76.65,True
'2012-11-01T23:00:00',281.324,281.562,281.2,281.266,61.68,281.438,281.688,281.332,281.396,55.51,False
'2012-11-02T00:00:00',281.44,281.521,281.134,281.213,122.16,281.542,281.622,281.247,281.315,121.4,False
'2012-11-02T01:00:00',281.321,281.469,281.119,281.165,226.98,281.465,281.576,281.247,281.305,237.95,False
'2012-11-02T02:00:00',281.388,281.459,281.112,281.144,170.74,281.506,281.576,281.21,281.296,159.57,False
'2012-11-02T03:00:00',281.344,281.452,281.189,281.394,16.73,281.496,281.573,281.341,281.546,15.61,True
'2012-11-02T04:00:00',281.384,281.453,281.264,281.264,11.71,281.536,281.605,281.392,281.416,11.71,True
'2012-11-02T05:00:00',281.434,281.485,281.174,281.279,35.13,281.586,281.586,281.326,281.381,34.09,False
'2012-11-02T06:00:00',281.405,281.464,281.164,281.164,28.96,281.535,281.616,281.31,281.316,29.48,True
'2012-11-02T07:00:00',281.37,282.11,280.921,281.275,169.06,281.522,282.23,280.986,281.391,158.82,False
'2012-11-02T08:00:00',281.503,282.05,281.088,281.546,361.98,281.607,282.161,281.2,281.684,345.02,True
'2012-11-02T09:00:00',281.397,282.139,281.213,281.844,434.69,281.531,282.27,281.341,281.968,382.86,False
'2012-11-02T10:00:00',281.83,281.974,280.94,281.272,414.5,281.954,282.064,281.025,281.422,422.91,False
'2012-11-02T11:00:00',281.482,281.588,280.849,281.075,368.1,281.626,281.732,280.935,281.131,418.1,False
'2012-11-02T12:00:00',281.202,281.517,280.855,281.33,418.66,281.346,281.626,280.955,281.463,431.11,False
'2012-11-02T13:00:00',281.33,281.4,280.25,280.77,399.82,281.473,281.536,280.333,280.852,367.55,True
'2012-11-02T14:00:00',280.69,281.66,280.367,281.323,439.2,280.84,281.801,280.511,281.435,394.64,True
'2012-11-02T15:00:00',281.279,281.814,280.973,281.593,318.67,281.375,281.958,281.059,281.747,392.37,False
'2012-11-02T16:00:00',281.226,281.734,280.942,281.343,534.95,281.352,281.878,281.066,281.487,382.05,True
'2012-11-02T17:00:00',281.403,281.8,280.908,281.421,260.72,281.557,281.944,280.973,281.555,250.45,False
'2012-11-02T18:00:00',281.389,281.495,281.175,281.378,171.29,281.503,281.605,281.27,281.442,176.7,True
'2012-11-02T19:00:00',281.407,281.72,281.246,281.283,207.82,281.537,281.866,281.366,281.435,193.7,True
'2012-11-02T20:00:00',281.548,281.886,281.298,281.53,242.44,281.572,282.007,281.409,281.626,226.71,True
'2012-11-02T21:00:00',281.639,282.084,281.361,281.91,89.65,281.791,282.21,281.481,282.05,93.34,True
'2012-11-04T23:00:00',282.309,282.354,281.128,281.567,363.3,282.449,282.451,281.256,281.707,361.69,False
'2012-11-05T00:00:00',281.574,281.677,281.33,281.419,350.42,281.706,281.807,281.419,281.551,360.85,True
'2012-11-05T01:00:00',281.511,281.725,281.391,281.621,48.61,281.623,281.807,281.501,281.779,72.8,False
'2012-11-05T02:00:00',281.621,281.651,281.601,281.601,1.6,281.779,281.779,281.729,281.759,3.46,True
'2012-11-05T03:00:00',281.611,281.684,281.391,281.571,20.66,281.769,281.781,281.504,281.729,29.68,True
'2012-11-05T04:00:00',281.516,281.782,281.391,281.524,25.52,281.604,281.886,281.5,281.596,36.83,False
'2012-11-05T05:00:00',281.565,281.751,281.391,281.571,34.0,281.695,281.866,281.511,281.729,40.46,False
'2012-11-05T06:00:00',281.643,281.68,281.441,281.601,4.26,281.725,281.775,281.561,281.759,8.88,False
'2012-11-05T07:00:00',281.587,281.625,281.244,281.429,129.17,281.689,281.689,281.342,281.531,157.52,True
'2012-11-05T08:00:00',281.497,281.906,280.692,281.847,406.1,281.615,281.949,280.836,281.949,494.28,True
'2012-11-05T09:00:00',281.846,282.4,281.278,281.94,348.41,281.949,282.51,281.436,282.049,676.2,False
'2012-11-05T10:00:00',281.94,282.124,281.712,282.095,269.69,282.056,282.209,281.81,282.206,279.03,True
'2012-11-05T11:00:00',282.095,282.543,281.85,282.139,493.75,282.196,282.687,281.984,282.196,448.92,True
'2012-11-05T12:00:00',282.15,282.795,282.117,282.392,414.65,282.196,282.866,282.196,282.51,490.29,False
'2012-11-05T13:00:00',282.36,282.764,282.119,282.374,330.22,282.51,282.846,282.235,282.476,250.76,False
'2012-11-05T14:00:00',282.47,282.59,282.039,282.089,284.28,282.543,282.666,282.121,282.171,242.44,True
'2012-11-05T15:00:00',282.089,282.647,282.013,282.64,267.7,282.171,282.76,282.125,282.76,182.61,True
'2012-11-05T16:00:00',282.655,282.932,282.139,282.289,552.95,282.76,283.05,282.239,282.39,250.27,False
'2012-11-05T17:00:00',282.343,282.74,281.825,282.588,643.96,282.39,282.851,281.907,282.732,470.61,True
'2012-11-05T18:00:00',282.588,282.8,282.262,282.311,136.29,282.732,282.911,282.354,282.425,185.53,False
'2012-11-05T19:00:00',282.328,282.645,282.223,282.434,184.95,282.448,282.795,282.314,282.534,225.08,True
'2012-11-05T20:00:00',282.449,282.932,282.325,282.679,197.51,282.547,282.998,282.431,282.791,274.77,False
'2012-11-05T21:00:00',282.641,282.74,282.374,282.496,193.05,282.735,282.868,282.453,282.584,265.64,True
'2012-11-05T22:00:00',282.453,282.782,282.229,282.569,161.39,282.541,282.908,282.331,282.663,155.99,False
'2012-11-05T23:00:00',282.529,282.687,282.381,282.578,114.34,282.579,282.779,282.482,282.662,148.65,False
'2012-11-06T00:00:00',282.616,282.653,282.424,282.599,115.92,282.684,282.742,282.5,282.625,159.36,True
'2012-11-06T01:00:00',282.539,282.67,282.52,282.619,125.12,282.679,282.758,282.61,282.641,163.79,True
'2012-11-06T02:00:00',282.606,282.69,282.505,282.617,126.7,282.638,282.811,282.601,282.675,166.16,False
'2012-11-06T03:00:00',282.595,282.633,282.554,282.6,114.89,282.701,282.736,282.656,282.702,147.12,True
'2012-11-06T04:00:00',282.61,282.739,282.511,282.575,137.2,282.714,282.838,282.629,282.677,170.17,True
'2012-11-06T05:00:00',282.595,282.779,282.538,282.583,139.48,282.665,282.833,282.607,282.657,171.65,False
'2012-11-06T06:00:00',282.574,282.738,282.52,282.595,127.77,282.68,282.805,282.633,282.697,170.34,True
'2012-11-06T07:00:00',282.656,282.773,282.494,282.603,151.15,282.748,282.847,282.575,282.709,193.84,True
'2012-11-06T08:00:00',282.592,283.13,282.592,282.87,213.22,282.674,283.25,282.674,282.976,162.28,False
'2012-11-06T09:00:00',282.925,283.114,282.417,282.934,274.37,282.976,283.196,282.539,283.04,370.39,False
'2012-11-06T10:00:00',282.938,282.994,282.347,282.562,387.77,283.04,283.076,282.426,282.67,372.9,False
'2012-11-06T11:00:00',282.57,282.734,282.065,282.545,316.74,282.683,282.816,282.167,282.66,353.36,True
'2012-11-06T12:00:00',282.559,282.779,282.104,282.104,347.26,282.66,282.89,282.159,282.175,419.0,False
'2012-11-06T13:00:00',282.102,282.248,281.548,282.144,380.69,282.175,282.3,281.692,282.226,626.03,False
'2012-11-06T14:00:00',282.144,282.144,281.624,282.07,395.94,282.205,282.206,281.72,282.156,513.07,True
'2012-11-06T15:00:00',282.07,282.444,282.06,282.18,217.38,282.156,282.47,282.152,282.3,267.95,True
'2012-11-06T16:00:00',282.191,282.743,282.191,282.51,318.35,282.3,282.85,282.3,282.62,649.3,True
'2012-11-06T17:00:00',282.51,282.85,282.305,282.363,236.32,282.63,282.97,282.419,282.457,224.16,False
'2012-11-06T18:00:00',282.322,282.462,281.817,282.051,175.29,282.356,282.587,281.921,282.169,223.01,False
'2012-11-06T19:00:00',282.077,282.21,281.39,281.522,193.64,282.145,282.33,281.48,281.632,258.98,False
'2012-11-06T20:00:00',281.58,281.748,281.378,281.748,166.73,281.694,281.856,281.455,281.836,234.37,True
'2012-11-06T21:00:00',281.647,281.912,281.517,281.621,165.59,281.721,281.997,281.615,281.673,239.12,False
'2012-11-06T22:00:00',281.579,281.849,281.16,281.417,173.18,281.693,281.927,281.268,281.457,213.66,False
'2012-11-06T23:00:00',281.648,281.812,281.324,281.647,151.24,281.73,281.894,281.399,281.773,199.68,False
'2012-11-07T00:00:00',281.551,281.727,281.47,281.64,195.96,281.617,281.844,281.545,281.798,216.58,True
'2012-11-07T01:00:00',281.69,281.753,281.543,281.678,184.59,281.764,281.847,281.635,281.78,244.66,True
'2012-11-07T02:00:00',281.68,281.767,281.529,281.725,187.43,281.776,281.859,281.634,281.753,250.12,False
'2012-11-07T03:00:00',281.649,281.743,281.523,281.656,216.75,281.729,281.841,281.582,281.764,263.16,False
'2012-11-07T04:00:00',281.671,281.714,281.475,281.623,178.98,281.743,281.805,281.558,281.743,242.19,True
'2012-11-07T05:00:00',281.635,281.745,281.439,281.469,204.27,281.727,281.839,281.527,281.589,278.78,False
'2012-11-07T06:00:00',281.632,281.712,281.233,281.257,201.35,281.75,281.81,281.345,281.345,252.63,False
'2012-11-07T07:00:00',281.408,281.518,281.066,281.468,201.7,281.482,281.618,281.187,281.584,266.58,True
'2012-11-07T08:00:00',281.342,281.81,280.664,280.754,219.33,281.448,281.96,280.757,280.86,192.7,False
'2012-11-07T09:00:00',280.744,281.334,280.653,281.244,277.28,280.86,281.416,280.778,281.305,232.06,True
'2012-11-07T10:00:00',281.244,281.563,280.868,281.34,215.92,281.36,281.626,280.944,281.46,281.18,True
'2012-11-07T11:00:00',281.394,281.65,281.223,281.63,480.93,281.46,281.75,281.285,281.75,380.48,True
'2012-11-07T12:00:00',281.64,281.994,281.493,281.88,293.51,281.746,282.106,281.6,281.996,449.21,True
'2012-11-07T13:00:00',281.88,282.24,281.484,281.75,637.2,282.0,282.388,281.561,281.873,706.36,False
'2012-11-07T14:00:00',281.76,282.143,281.241,281.653,317.43,281.873,282.288,281.343,281.78,560.84,False
'2012-11-07T15:00:00',281.65,282.064,281.324,281.96,311.0,281.78,282.165,281.43,282.059,273.18,True
'2012-11-07T16:00:00',281.96,282.9,281.91,282.79,280.18,282.059,282.991,282.01,282.91,618.64,True
'2012-11-07T17:00:00',282.774,283.163,282.316,282.913,502.46,282.839,283.307,282.436,283.057,379.19,False
'2012-11-07T18:00:00',282.9,283.04,282.272,282.503,189.54,283.015,283.08,282.328,282.623,263.57,False
'2012-11-07T19:00:00',282.46,282.877,282.243,282.807,157.56,282.552,282.97,282.37,282.859,197.96,True
'2012-11-07T20:00:00',282.824,283.089,282.747,282.969,177.92,282.868,283.17,282.838,283.089,213.24,False
'2012-11-07T21:00:00',282.914,283.03,282.67,282.726,153.67,283.034,283.135,282.759,282.794,213.1,False
'2012-11-07T22:00:00',282.743,282.802,282.379,282.642,164.86,282.847,282.894,282.464,282.746,207.13,False
'2012-11-07T23:00:00',282.778,282.783,282.365,282.544,173.02,282.898,282.898,282.424,282.702,221.64,True
'2012-11-08T00:00:00',282.659,282.893,282.482,282.836,183.75,282.741,282.979,282.584,282.956,232.47,True
'2012-11-08T01:00:00',282.834,282.93,282.46,282.682,205.66,282.926,283.033,282.57,282.778,227.85,False
'2012-11-08T02:00:00',282.705,282.767,282.495,282.671,197.33,282.761,282.875,282.58,282.775,227.72,True
'2012-11-08T03:00:00',282.712,282.781,282.463,282.698,190.93,282.814,282.888,282.566,282.78,231.06,True
'2012-11-08T04:00:00',282.666,282.819,282.467,282.695,199.62,282.72,282.872,282.576,282.769,234.91,False
'2012-11-08T05:00:00',282.703,282.756,282.467,282.672,205.93,282.777,282.856,282.559,282.766,265.17,True
'2012-11-08T06:00:00',282.649,282.796,282.476,282.771,189.53,282.743,282.894,282.566,282.824,246.51,True
'2012-11-08T07:00:00',282.759,282.816,282.412,282.478,197.23,282.799,282.917,282.495,282.622,240.65,True
'2012-11-08T08:00:00',282.711,283.4,282.346,283.378,190.01,282.797,283.55,282.453,283.522,251.5,True
'2012-11-08T09:00:00',283.388,284.124,283.25,283.753,488.82,283.532,284.2,283.361,283.87,436.55,True
'2012-11-08T10:00:00',283.74,284.29,283.353,284.155,445.42,283.87,284.366,283.473,284.296,535.44,True
'2012-11-08T11:00:00',284.155,284.63,283.758,283.98,340.84,284.296,284.75,283.84,284.096,329.32,False
'2012-11-08T12:00:00',283.98,284.204,283.829,284.144,320.98,284.096,284.306,283.983,284.256,360.94,True
'2012-11-08T13:00:00',284.144,284.431,284.01,284.23,294.17,284.246,284.506,284.096,284.311,439.67,True
'2012-11-08T14:00:00',284.234,284.879,283.642,283.71,462.94,284.35,284.906,283.716,283.86,497.0,False
'2012-11-08T15:00:00',283.741,284.05,283.513,283.683,376.64,283.88,284.163,283.617,283.785,458.5,True
'2012-11-08T16:00:00',283.71,284.728,283.614,284.714,341.98,283.83,284.83,283.696,284.83,313.62,True
'2012-11-08T17:00:00',284.714,284.864,284.238,284.472,363.41,284.796,284.951,284.358,284.58,264.75,False
'2012-11-08T18:00:00',284.329,284.635,284.127,284.393,227.34,284.405,284.715,284.231,284.519,277.97,False
'2012-11-08T19:00:00',284.396,284.61,284.069,284.069,245.46,284.5,284.7,284.185,284.199,304.65,False
'2012-11-08T20:00:00',284.286,284.364,283.988,284.244,222.01,284.37,284.463,284.104,284.362,299.71,True
'2012-11-08T21:00:00',284.268,284.839,284.079,284.647,238.08,284.35,284.917,284.18,284.715,293.99,True
'2012-11-08T22:00:00',284.663,285.053,284.469,284.758,185.35,284.777,285.19,284.545,284.784,202.86,False
'2012-11-08T23:00:00',284.632,284.798,284.318,284.513,154.1,284.75,284.898,284.37,284.607,209.35,False
'2012-11-09T00:00:00',284.539,284.658,284.318,284.545,160.65,284.621,284.739,284.422,284.629,216.93,False
'2012-11-09T01:00:00',284.537,284.636,284.425,284.551,208.38,284.641,284.731,284.491,284.641,264.1,True
'2012-11-09T02:00:00',284.562,284.642,283.953,284.536,228.54,284.658,284.728,284.056,284.652,285.38,True
'2012-11-09T03:00:00',284.514,284.66,284.423,284.448,218.68,284.562,284.746,284.5,284.57,280.3,False
'2012-11-09T04:00:00',284.474,284.633,284.41,284.418,238.82,284.588,284.725,284.502,284.534,285.46,False
'2012-11-09T05:00:00',284.495,284.627,284.397,284.495,208.56,284.601,284.723,284.498,284.577,279.96,False
'2012-11-09T06:00:00',284.544,284.599,284.073,284.479,211.68,284.606,284.706,284.171,284.573,277.62,True
'2012-11-09T07:00:00',284.532,284.641,284.298,284.479,226.67,284.632,284.73,284.399,284.593,283.22,True
'2012-11-09T08:00:00',284.396,284.804,284.168,284.228,416.25,284.498,284.948,284.275,284.348,305.75,False
'2012-11-09T09:00:00',284.378,284.51,283.796,284.21,580.48,284.522,284.65,283.94,284.33,383.33,False
'2012-11-09T10:00:00',283.952,284.444,283.624,283.845,478.94,284.01,284.582,283.706,283.976,509.36,False
'2012-11-09T11:00:00',283.845,284.321,283.731,284.169,423.99,283.976,284.406,283.875,284.306,451.25,False
'2012-11-09T12:00:00',284.169,284.223,283.611,283.964,709.96,284.306,284.356,283.706,284.08,596.84,True
'2012-11-09T13:00:00',283.964,284.45,283.794,284.37,444.17,284.08,284.531,283.92,284.456,803.46,False
'2012-11-09T14:00:00',284.37,284.43,283.81,284.08,369.83,284.456,284.511,283.927,284.2,1010.9,False
'2012-11-09T15:00:00',284.08,284.11,283.26,283.337,580.14,284.2,284.207,283.38,283.481,710.49,False
'2012-11-09T16:00:00',283.35,283.382,282.89,283.21,591.84,283.47,283.5,283.01,283.318,484.78,True
'2012-11-09T17:00:00',283.21,283.51,282.959,283.438,260.18,283.318,283.63,283.043,283.582,408.68,False
'2012-11-09T18:00:00',283.178,283.334,283.059,283.216,221.48,283.298,283.426,283.129,283.312,288.07,False
'2012-11-09T19:00:00',283.168,283.332,282.994,283.168,202.81,283.312,283.402,283.087,283.252,261.36,False
'2012-11-09T20:00:00',283.131,283.257,282.896,283.156,211.89,283.235,283.36,282.985,283.252,277.0,True
'2012-11-09T21:00:00',283.135,283.354,282.865,283.254,230.9,283.217,283.44,282.965,283.37,299.92,True
'2012-11-09T22:00:00',283.231,283.371,283.041,283.087,57.39,283.299,283.443,283.134,283.183,69.8,False
'2012-11-11T23:00:00',283.121,283.244,282.771,283.129,80.85,283.231,283.336,282.902,283.273,116.56,False
'2012-11-12T00:00:00',283.062,283.226,282.946,283.091,163.6,283.114,283.323,283.021,283.169,210.58,False
'2012-11-12T01:00:00',283.131,283.169,283.05,283.075,108.75,283.251,283.263,283.153,283.181,124.65,True
'2012-11-12T02:00:00',283.09,283.171,282.995,283.073,113.52,283.21,283.302,283.11,283.193,141.24,False
'2012-11-12T03:00:00',283.118,283.172,283.057,283.077,79.03,283.238,283.294,283.144,283.197,103.62,False
'2012-11-12T04:00:00',283.097,283.126,283.05,283.07,52.81,283.217,283.28,283.152,283.19,64.26,True
'2012-11-12T05:00:00',283.121,283.242,283.01,283.074,73.06,283.217,283.364,283.13,283.18,75.83,False
'2012-11-12T06:00:00',283.173,283.183,282.547,282.884,151.73,283.269,283.333,282.654,282.96,192.06,False
'2012-11-12T07:00:00',282.834,282.989,282.538,282.934,157.43,282.92,283.09,282.658,283.054,186.39,True
'2012-11-12T08:00:00',282.919,283.485,282.709,283.188,217.6,283.039,283.59,282.829,283.308,254.53,True
'2012-11-12T09:00:00',283.38,283.614,283.092,283.47,207.13,283.52,283.75,283.232,283.564,221.3,True
'2012-11-12T10:00:00',283.47,283.72,283.042,283.39,249.57,283.556,283.806,283.146,283.51,305.93,False
'2012-11-12T11:00:00',283.444,283.51,283.309,283.5,60.47,283.51,283.609,283.405,283.586,178.44,True
'2012-11-12T12:00:00',283.5,283.591,283.274,283.494,127.7,283.586,283.735,283.356,283.606,197.06,False
'2012-11-12T13:00:00',283.49,283.554,283.198,283.344,223.03,283.606,283.636,283.31,283.45,227.86,True
'2012-11-12T14:00:00',283.344,283.614,283.275,283.444,227.36,283.45,283.726,283.361,283.556,229.04,False
'2012-11-12T15:00:00',283.444,283.58,283.177,283.49,139.44,283.556,283.686,283.273,283.61,186.4,True
'2012-11-12T16:00:00',283.5,283.88,283.417,283.74,109.38,283.62,284.0,283.499,283.86,148.42,True
'2012-11-12T17:00:00',283.761,284.45,283.588,284.297,187.31,283.86,284.561,283.708,284.441,322.97,False
'2012-11-12T18:00:00',284.073,284.217,283.723,283.826,138.17,284.185,284.329,283.822,283.946,170.08,False
'2012-11-12T19:00:00',283.809,283.955,283.667,283.832,148.52,283.929,284.076,283.783,283.948,175.68,False
'2012-11-12T20:00:00',283.857,283.937,283.681,283.879,160.17,283.987,284.057,283.801,283.991,188.02,True
'2012-11-12T21:00:00',283.837,283.999,283.673,283.857,242.85,283.957,284.123,283.793,283.959,293.51,True
'2012-11-12T22:00:00',283.951,284.123,283.714,283.822,242.79,284.071,284.233,283.818,283.918,297.74,False
'2012-11-12T23:00:00',283.806,284.047,283.735,283.762,32.71,283.926,284.184,283.832,283.91,43.35,False
'2012-11-13T00:00:00',283.85,283.949,283.655,283.828,80.38,283.97,284.065,283.775,283.948,98.49,True
'2012-11-13T01:00:00',283.836,283.965,283.747,283.838,186.11,283.922,284.08,283.829,283.954,253.58,False
'2012-11-13T02:00:00',283.882,283.965,283.752,283.831,191.36,283.988,284.053,283.859,283.897,248.06,False
'2012-11-13T03:00:00',283.812,283.927,283.609,283.778,189.4,283.942,284.055,283.729,283.898,252.92,False
'2012-11-13T04:00:00',283.817,283.817,283.703,283.73,114.75,283.899,283.931,283.823,283.85,141.02,True
'2012-11-13T05:00:00',283.783,284.05,283.539,283.686,148.36,283.903,284.166,283.631,283.826,195.26,False
'2012-11-13T06:00:00',283.81,283.893,283.592,283.617,138.39,283.936,284.023,283.693,283.723,164.63,True
'2012-11-13T07:00:00',283.816,284.095,283.627,283.961,136.83,283.922,284.197,283.718,284.047,170.14,True
'2012-11-13T08:00:00',283.92,285.384,283.854,285.163,154.24,284.006,285.466,283.974,285.306,189.37,False
'2012-11-13T09:00:00',285.264,285.274,284.507,284.6,233.02,285.406,285.406,284.627,284.72,209.23,False
'2012-11-13T10:00:00',284.394,284.84,284.087,284.744,172.97,284.55,284.96,284.169,284.886,300.12,True
'2012-11-13T11:00:00',284.443,285.17,284.443,284.834,207.35,284.6,285.256,284.6,284.916,321.49,False
'2012-11-13T12:00:00',284.834,284.994,283.888,284.22,284.47,284.916,285.11,284.028,284.34,297.24,False
'2012-11-13T13:00:00',284.22,284.399,283.714,284.344,239.06,284.336,284.486,283.834,284.456,302.59,True
'2012-11-13T14:00:00',284.36,284.504,284.16,284.41,156.37,284.456,284.61,284.28,284.496,248.22,True
'2012-11-13T15:00:00',284.41,285.04,284.076,284.84,154.61,284.506,285.16,284.182,284.96,235.25,False
'2012-11-13T16:00:00',284.91,285.004,284.516,284.75,157.43,285.03,285.16,284.636,284.87,147.0,False
'2012-11-13T17:00:00',284.73,284.78,284.355,284.468,178.98,284.85,284.9,284.481,284.584,205.84,False
'2012-11-13T18:00:00',284.384,284.664,284.36,284.489,165.84,284.504,284.792,284.477,284.595,214.8,True
'2012-11-13T19:00:00',284.471,284.668,284.394,284.561,186.34,284.621,284.816,284.504,284.681,239.1,True
'2012-11-13T20:00:00',284.434,284.698,284.382,284.636,196.79,284.554,284.814,284.488,284.718,249.31,True
'2012-11-13T21:00:00',284.597,284.749,284.418,284.578,213.98,284.717,284.867,284.527,284.698,259.33,True
'2012-11-13T22:00:00',284.58,284.945,284.431,284.709,196.21,284.682,285.065,284.551,284.801,235.44,False
'2012-11-13T23:00:00',284.717,284.9,284.638,284.686,37.77,284.857,285.035,284.758,284.834,47.54,True
'2012-11-14T00:00:00',284.56,284.924,284.421,284.654,114.94,284.69,285.044,284.527,284.774,155.9,True
'2012-11-14T01:00:00',284.732,285.076,284.643,284.736,98.27,284.88,285.196,284.775,284.812,120.78,False
'2012-11-14T02:00:00',284.822,284.939,284.696,284.717,97.22,284.868,285.048,284.792,284.823,139.88,False
'2012-11-14T03:00:00',284.788,284.886,284.689,284.715,93.85,284.844,285.006,284.781,284.821,117.28,False
'2012-11-14T04:00:00',284.78,284.892,284.684,284.74,81.24,284.9,284.99,284.796,284.89,106.9,False
'2012-11-14T05:00:00',284.761,284.868,284.684,284.754,75.99,284.873,284.984,284.794,284.874,99.07,True
'2012-11-14T06:00:00',284.838,284.952,284.717,284.734,90.33,284.944,285.059,284.817,284.864,129.4,False
'2012-11-14T07:00:00',284.713,284.88,284.227,284.735,166.48,284.795,285.0,284.289,284.855,191.66,True
'2012-11-14T08:00:00',284.85,284.98,284.445,284.82,119.97,284.97,285.1,284.58,284.906,141.98,True
'2012-11-14T09:00:00',284.82,285.635,284.814,285.5,249.14,284.896,285.746,284.896,285.62,444.79,False
'2012-11-14T10:00:00',285.494,285.494,284.648,284.864,221.98,285.61,285.61,284.734,284.956,242.39,False
'2012-11-14T11:00:00',284.874,285.07,284.587,284.944,133.91,284.956,285.19,284.663,285.036,156.97,False
'2012-11-14T12:00:00',284.944,285.044,283.887,284.003,157.71,285.036,285.14,284.004,284.119,180.07,True
'2012-11-14T13:00:00',283.958,285.094,283.946,285.07,170.22,284.078,285.21,284.058,285.19,220.39,True
'2012-11-14T14:00:00',285.11,285.134,284.606,284.85,211.66,285.23,285.23,284.708,284.97,236.24,False
'2012-11-14T15:00:00',284.85,285.08,284.401,284.959,137.72,284.97,285.2,284.497,285.05,199.27,True
'2012-11-14T16:00:00',284.93,285.549,284.616,285.342,257.12,285.049,285.693,284.759,285.486,229.56,False
'2012-11-14T17:00:00',285.351,285.371,284.834,285.077,197.51,285.495,285.515,284.954,285.221,189.33,False
'2012-11-14T18:00:00',284.913,285.005,284.593,284.757,158.03,285.043,285.125,284.713,284.863,195.49,False
'2012-11-14T19:00:00',284.831,284.926,284.578,284.692,167.94,284.951,285.012,284.69,284.768,225.28,False
'2012-11-14T20:00:00',284.644,284.803,284.394,284.803,161.9,284.76,284.923,284.51,284.923,224.24,True
'2012-11-14T21:00:00',284.766,284.979,284.602,284.862,150.16,284.862,285.099,284.722,284.982,213.41,True
'2012-11-14T22:00:00',284.849,285.132,284.613,284.947,159.62,284.969,285.24,284.729,285.067,204.73,False
'2012-11-14T23:00:00',284.932,285.073,284.775,284.908,135.41,285.014,285.193,284.881,285.024,174.0,False
'2012-11-15T00:00:00',284.952,285.008,284.831,284.917,187.38,285.102,285.133,284.936,285.003,227.65,False
'2012-11-15T01:00:00',284.881,285.004,284.816,284.871,117.82,285.007,285.124,284.919,284.973,152.36,False
'2012-11-15T02:00:00',284.929,284.997,284.768,284.795,122.46,285.049,285.117,284.857,284.915,158.88,False
'2012-11-15T03:00:00',284.901,284.965,284.767,284.829,132.87,285.021,285.066,284.867,284.867,177.47,False
'2012-11-15T04:00:00',284.898,284.96,284.761,284.795,139.24,285.018,285.067,284.866,284.915,185.58,True
'2012-11-15T05:00:00',284.877,284.97,284.761,284.805,128.13,284.997,285.082,284.862,284.887,165.2,True
'2012-11-15T06:00:00',284.895,285.379,284.749,285.376,161.36,284.981,285.482,284.865,285.482,186.41,True
'2012-11-15T07:00:00',285.183,285.542,285.133,285.542,150.99,285.303,285.648,285.233,285.648,194.39,True
'2012-11-15T08:00:00',285.61,285.939,285.277,285.486,244.88,285.73,286.02,285.399,285.606,130.81,True
'2012-11-15T09:00:00',285.83,286.234,285.094,285.11,545.05,285.974,286.31,285.206,285.23,308.38,False
'2012-11-15T10:00:00',285.11,285.38,284.939,285.37,285.68,285.206,285.49,285.059,285.486,271.02,True
'2012-11-15T11:00:00',285.37,285.627,284.389,284.644,292.68,285.486,285.68,284.471,284.72,438.01,False
'2012-11-15T12:00:00',284.644,284.694,284.033,284.227,357.86,284.695,284.776,284.139,284.371,354.9,False
'2012-11-15T13:00:00',284.217,284.53,284.1,284.12,169.8,284.361,284.596,284.15,284.155,461.23,False
'2012-11-15T14:00:00',284.124,284.394,283.974,284.21,279.67,284.155,284.476,284.056,284.33,363.98,False
'2012-11-15T15:00:00',283.964,284.21,283.759,284.006,356.13,284.106,284.33,283.872,284.15,318.4,True
'2012-11-15T16:00:00',284.018,284.25,283.46,284.11,302.88,284.162,284.348,283.55,284.23,350.19,True
'2012-11-15T17:00:00',284.11,284.98,283.885,284.8,304.72,284.211,285.084,284.005,284.929,225.93,False
'2012-11-15T18:00:00',284.83,284.844,284.45,284.79,161.65,284.981,284.981,284.562,284.872,204.57,False
'2012-11-15T19:00:00',284.69,284.782,284.471,284.553,171.85,284.83,284.896,284.583,284.673,225.15,False
'2012-11-15T20:00:00',284.521,284.721,284.476,284.63,139.19,284.661,284.825,284.593,284.676,177.07,True
'2012-11-15T21:00:00',284.577,284.746,284.439,284.506,136.35,284.697,284.855,284.581,284.636,183.66,False
'2012-11-15T22:00:00',284.533,284.691,284.386,284.55,138.74,284.609,284.802,284.526,284.67,178.43,False
'2012-11-15T23:00:00',284.558,284.662,284.295,284.446,45.2,284.674,284.795,284.411,284.528,53.0,False
'2012-11-16T00:00:00',284.247,284.441,284.079,284.295,63.01,284.387,284.584,284.187,284.411,68.61,False
'2012-11-16T01:00:00',284.206,284.395,284.097,284.115,80.18,284.282,284.49,284.188,284.235,109.57,False
'2012-11-16T02:00:00',284.199,284.355,284.076,284.295,109.3,284.319,284.463,284.177,284.377,153.48,True
'2012-11-16T03:00:00',284.261,284.382,284.071,284.331,81.73,284.381,284.499,284.18,284.451,104.23,False
'2012-11-16T04:00:00',284.149,284.371,284.101,284.117,83.28,284.265,284.486,284.198,284.233,99.76,False
'2012-11-16T05:00:00',284.259,284.348,284.1,284.147,53.84,284.341,284.47,284.203,284.287,64.84,True
'2012-11-16T06:00:00',284.259,284.378,284.101,284.163,89.53,284.379,284.482,284.193,284.293,112.07,True
'2012-11-16T07:00:00',284.26,284.463,284.12,284.427,128.53,284.336,284.579,284.233,284.579,169.64,True
'2012-11-16T08:00:00',284.421,284.6,284.323,284.502,214.07,284.513,284.73,284.408,284.646,234.68,False
'2012-11-16T09:00:00',284.493,284.51,283.991,284.13,286.65,284.637,284.646,284.077,284.25,274.64,True
'2012-11-16T10:00:00',284.13,284.57,284.104,284.399,196.11,284.25,284.69,284.206,284.5,291.8,True
'2012-11-16T11:00:00',284.434,284.61,284.253,284.45,203.27,284.5,284.706,284.373,284.57,293.71,False
'2012-11-16T12:00:00',284.479,284.544,283.935,284.229,177.05,284.57,284.616,284.017,284.311,176.91,False
'2012-11-16T13:00:00',284.224,284.324,283.955,284.184,192.88,284.306,284.406,284.071,284.27,155.31,False
'2012-11-16T14:00:00',284.184,284.224,283.884,284.119,288.79,284.27,284.32,283.983,284.254,314.3,True
'2012-11-16T15:00:00',284.119,284.37,283.923,284.23,142.81,284.251,284.49,284.043,284.386,155.21,True
'2012-11-16T16:00:00',284.34,284.46,284.032,284.188,182.46,284.46,284.58,284.134,284.34,191.13,True
'2012-11-16T17:00:00',284.27,284.732,284.086,284.462,160.65,284.417,284.821,284.202,284.613,170.06,False
'2012-11-16T18:00:00',284.462,284.462,283.757,283.769,181.81,284.603,284.603,283.842,283.889,218.96,False
'2012-11-16T19:00:00',283.797,283.931,283.713,283.872,180.21,283.913,284.037,283.833,283.992,235.55,True
'2012-11-16T20:00:00',283.745,284.291,283.671,284.014,171.88,283.865,284.379,283.803,284.134,207.82,True
'2012-11-16T21:00:00',284.184,284.324,283.975,284.078,244.53,284.266,284.444,284.065,284.16,301.76,True
'2012-11-16T22:00:00',284.118,284.565,283.917,284.431,88.69,284.238,284.648,284.047,284.551,124.45,False
'2012-11-18T23:00:00',283.756,284.341,283.466,284.341,33.6,283.862,284.437,283.6,284.437,44.39,True
'2012-11-19T00:00:00',284.262,284.397,284.049,284.2,143.68,284.398,284.525,284.169,284.296,185.62,False
'2012-11-19T01:00:00',284.232,284.404,283.84,284.106,125.92,284.352,284.486,283.909,284.144,171.85,False
'2012-11-19T02:00:00',284.281,284.371,284.049,284.067,148.34,284.389,284.48,284.133,284.183,148.76,True
'2012-11-19T03:00:00',284.213,284.399,284.036,284.247,113.22,284.355,284.48,284.137,284.351,113.37,False
'2012-11-19T04:00:00',284.307,284.331,284.216,284.219,85.19,284.425,284.481,284.297,284.371,89.53,True
'2012-11-19T05:00:00',284.275,284.425,284.212,284.251,241.36,284.415,284.512,284.296,284.371,255.6,False
'2012-11-19T06:00:00',284.366,284.412,284.187,284.229,201.85,284.432,284.505,284.282,284.381,229.3,True
'2012-11-19T07:00:00',284.323,284.693,284.045,284.237,161.48,284.429,284.752,284.11,284.305,152.86,False
'2012-11-19T08:00:00',284.202,284.4,283.934,284.134,211.58,284.322,284.54,284.046,284.25,174.3,True
'2012-11-19T09:00:00',284.134,284.452,283.72,283.74,249.18,284.25,284.596,283.82,283.86,188.4,False
'2012-11-19T10:00:00',283.738,284.28,283.738,283.874,200.62,283.86,284.361,283.86,284.004,205.92,False
'2012-11-19T11:00:00',284.064,284.1,283.04,283.32,271.73,284.18,284.224,283.16,283.386,447.9,False
'2012-11-19T12:00:00',283.32,283.344,282.79,283.24,211.56,283.416,283.456,282.896,283.354,283.56,True
'2012-11-19T13:00:00',283.24,283.52,283.13,283.365,142.54,283.36,283.606,283.209,283.519,196.26,True
'2012-11-19T14:00:00',283.161,283.595,282.994,283.3,231.85,283.263,283.696,283.11,283.42,323.65,False
'2012-11-19T15:00:00',283.29,283.29,282.778,282.96,170.64,283.41,283.41,282.888,283.08,274.17,False
'2012-11-19T16:00:00',282.99,282.99,282.269,282.673,359.81,283.11,283.11,282.4,282.74,232.33,False
'2012-11-19T17:00:00',282.653,282.653,281.549,281.939,244.04,282.74,282.758,281.631,282.07,281.47,False
'2012-11-19T18:00:00',281.73,281.844,280.786,281.363,249.04,281.844,281.932,280.895,281.451,244.14,False
'2012-11-19T19:00:00',281.332,281.399,281.105,281.332,215.33,281.452,281.5,281.185,281.424,225.08,True
'2012-11-19T20:00:00',281.357,281.447,281.174,281.294,262.16,281.423,281.556,281.292,281.35,270.44,False
'2012-11-19T21:00:00',281.339,281.435,280.864,280.998,327.03,281.457,281.543,280.984,281.108,360.03,False
'2012-11-19T22:00:00',281.257,281.355,280.961,281.278,326.22,281.343,281.468,281.046,281.304,342.21,True
'2012-11-19T23:00:00',281.33,281.431,281.004,281.03,53.15,281.404,281.551,281.115,281.15,49.36,False
'2012-11-20T00:00:00',281.164,281.243,281.014,281.13,154.73,281.284,281.37,281.102,281.224,160.51,True
'2012-11-20T01:00:00',281.256,281.298,281.049,281.108,313.66,281.37,281.382,281.133,281.224,338.71,True
'2012-11-20T02:00:00',281.226,281.328,281.042,281.215,303.87,281.334,281.432,281.13,281.329,318.07,False
'2012-11-20T03:00:00',281.258,281.327,281.034,281.052,311.13,281.318,281.424,281.132,281.148,301.64,True
'2012-11-20T04:00:00',281.23,281.345,281.046,281.236,305.96,281.35,281.433,281.168,281.318,312.83,False
'2012-11-20T05:00:00',281.269,281.286,281.115,281.148,245.27,281.379,281.383,281.2,281.224,234.69,True
'2012-11-20T06:00:00',281.243,281.467,281.059,281.248,198.69,281.311,281.581,281.155,281.4,177.75,True
'2012-11-20T07:00:00',281.327,281.823,281.272,281.8,166.51,281.443,281.923,281.306,281.882,190.6,True
'2012-11-20T08:00:00',281.75,281.96,281.456,281.855,205.32,281.856,282.09,281.569,281.96,201.58,True
'2012-11-20T09:00:00',281.846,282.14,281.206,281.78,510.27,281.96,282.26,281.266,281.9,318.52,False
'2012-11-20T10:00:00',281.78,281.86,281.338,281.71,127.92,281.906,281.956,281.368,281.826,244.3,False
'2012-11-20T11:00:00',281.7,281.84,281.05,281.104,214.85,281.826,281.936,281.135,281.206,443.64,False
'2012-11-20T12:00:00',281.104,281.51,281.091,281.35,307.91,281.208,281.661,281.184,281.436,300.81,True
'2012-11-20T13:00:00',281.344,281.81,281.063,281.694,345.96,281.436,281.851,281.183,281.806,200.67,False
'2012-11-20T14:00:00',281.694,281.746,281.01,281.156,250.23,281.806,281.806,281.104,281.282,281.4,False
'2012-11-20T15:00:00',281.29,281.59,281.175,281.46,205.68,281.42,281.706,281.297,281.58,329.72,False
'2012-11-20T16:00:00',281.48,281.557,281.035,281.35,205.94,281.596,281.66,281.155,281.47,156.39,False
'2012-11-20T17:00:00',281.35,281.38,280.606,280.813,261.45,281.47,281.5,280.734,280.957,215.93,False
'2012-11-20T18:00:00',280.545,280.924,280.324,280.667,266.74,280.659,281.07,280.472,280.731,283.52,True
'2012-11-20T19:00:00',280.545,280.962,280.543,280.811,220.38,280.647,281.075,280.622,280.893,236.44,True
'2012-11-20T20:00:00',280.813,280.996,280.624,280.867,282.41,280.921,281.109,280.699,280.973,276.23,False
'2012-11-20T21:00:00',280.86,280.919,280.491,280.573,390.09,280.924,281.026,280.597,280.687,383.23,False
'2012-11-20T22:00:00',280.501,280.702,280.383,280.569,410.83,280.621,280.8,280.522,280.641,399.23,True
'2012-11-20T23:00:00',280.585,280.776,280.474,280.735,82.86,280.729,280.86,280.588,280.785,72.91,False
'2012-11-21T00:00:00',280.647,280.734,280.511,280.59,130.37,280.711,280.838,280.59,280.71,147.44,True
'2012-11-21T01:00:00',280.528,280.735,280.499,280.58,213.19,280.672,280.837,280.613,280.67,215.4,True
'2012-11-21T02:00:00',280.68,280.748,280.51,280.629,255.56,280.77,280.833,280.599,280.665,263.8,False
'2012-11-21T03:00:00',280.623,280.742,280.52,280.591,141.14,280.767,280.824,280.623,280.697,117.75,False
'2012-11-21T04:00:00',280.648,280.728,280.483,280.636,185.82,280.768,280.819,280.573,280.7,188.91,True
'2012-11-21T05:00:00',280.602,280.765,280.497,280.554,252.2,280.666,280.85,280.576,280.698,252.62,False
'2012-11-21T06:00:00',280.618,280.718,280.47,280.704,338.78,280.738,280.829,280.597,280.818,308.21,True
'2012-11-21T07:00:00',280.642,280.872,280.469,280.763,295.06,280.762,280.994,280.572,280.913,252.12,True
'2012-11-21T08:00:00',280.705,281.684,280.65,281.44,180.91,280.849,281.77,280.767,281.56,170.17,False
'2012-11-21T09:00:00',281.43,281.48,281.014,281.014,273.96,281.55,281.6,281.078,281.087,376.9,False
'2012-11-21T10:00:00',281.014,281.187,280.517,281.148,344.14,281.087,281.256,280.605,281.206,411.97,True
'2012-11-21T11:00:00',281.148,281.21,280.867,281.14,197.93,281.216,281.306,280.987,281.256,318.42,True
'2012-11-21T12:00:00',281.14,281.224,280.726,280.779,299.37,281.256,281.306,280.806,280.861,292.19,False
'2012-11-21T13:00:00',280.542,281.184,280.542,281.179,370.39,280.654,281.266,280.654,281.261,340.5,True
'2012-11-21T14:00:00',281.184,281.239,280.82,280.844,226.05,281.266,281.321,280.926,280.926,247.38,False
'2012-11-21T15:00:00',280.844,281.02,280.449,280.89,188.77,280.926,281.14,280.531,281.01,179.33,True
'2012-11-21T16:00:00',280.897,281.08,280.38,280.78,179.16,281.041,281.16,280.465,280.9,276.93,False
'2012-11-21T17:00:00',280.78,280.89,280.464,280.751,274.12,280.896,281.01,280.58,280.895,263.94,False
'2012-11-21T18:00:00',280.494,280.81,279.963,280.75,270.99,280.624,280.891,280.053,280.891,255.16,False
'2012-11-21T19:00:00',280.74,280.74,280.23,280.357,232.68,280.891,280.891,280.323,280.421,262.01,False
'2012-11-21T20:00:00',280.326,280.494,280.16,280.321,286.52,280.392,280.577,280.267,280.437,273.66,True
'2012-11-21T21:00:00',280.257,280.562,280.107,280.191,310.87,280.357,280.719,280.192,280.297,316.75,False
'2012-11-21T22:00:00',280.245,280.459,280.098,280.165,335.68,280.371,280.555,280.201,280.285,349.68,False
'2012-11-21T23:00:00',280.215,280.439,280.092,280.261,175.73,280.333,280.493,280.216,280.379,188.95,False
'2012-11-22T00:00:00',280.236,280.33,280.046,280.288,152.22,280.33,280.419,280.134,280.296,174.29,True
'2012-11-22T01:00:00',280.274,280.342,280.113,280.28,214.48,280.418,280.422,280.22,280.29,215.28,True
'2012-11-22T02:00:00',280.268,280.379,279.856,280.28,232.27,280.35,280.482,279.956,280.424,236.65,False
'2012-11-22T03:00:00',280.317,280.37,280.139,280.294,180.66,280.437,280.471,280.232,280.402,195.61,False
'2012-11-22T04:00:00',280.288,280.368,280.1,280.243,241.4,280.372,280.454,280.196,280.387,240.24,False
'2012-11-22T05:00:00',280.235,280.32,280.102,280.218,218.15,280.311,280.433,280.196,280.362,221.25,True
'2012-11-22T06:00:00',280.259,280.332,280.079,280.262,204.09,280.375,280.419,280.193,280.37,208.79,True
'2012-11-22T07:00:00',280.164,280.369,280.092,280.279,224.2,280.292,280.472,280.181,280.399,233.67,True
'2012-11-22T08:00:00',280.244,280.64,280.107,280.4,249.22,280.388,280.766,280.251,280.507,279.2,False
'2012-11-22T09:00:00',280.42,280.439,278.444,278.914,452.6,280.507,280.521,278.517,279.016,652.18,False
'2012-11-22T10:00:00',278.914,279.634,278.789,279.36,199.2,279.016,279.716,278.909,279.48,335.02,True
'2012-11-22T11:00:00',279.107,279.75,279.107,279.74,159.11,279.263,279.861,279.263,279.856,301.59,True
'2012-11-22T12:00:00',279.73,279.76,279.374,279.42,273.85,279.85,279.861,279.438,279.54,210.24,False
'2012-11-22T13:00:00',279.425,279.509,278.8,278.98,260.47,279.54,279.62,278.92,279.1,259.67,False
'2012-11-22T14:00:00',278.767,279.204,278.725,279.204,138.08,278.869,279.312,278.807,279.27,246.14,True
'2012-11-22T15:00:00',279.204,279.55,278.955,279.141,204.48,279.27,279.67,279.071,279.261,172.76,False
'2012-11-22T16:00:00',279.24,279.44,278.901,279.055,358.09,279.36,279.571,279.021,279.169,251.7,True
'2012-11-22T17:00:00',279.046,279.47,279.031,279.25,410.47,279.152,279.546,279.102,279.382,367.83,False
'2012-11-22T18:00:00',279.135,279.313,279.04,279.194,267.73,279.227,279.415,279.119,279.326,292.33,True
'2012-11-22T19:00:00',279.182,279.331,279.024,279.208,246.52,279.298,279.425,279.11,279.26,277.6,False
'2012-11-22T20:00:00',279.165,279.285,279.066,279.195,273.78,279.241,279.361,279.161,279.245,262.79,False
'2012-11-22T21:00:00',279.145,279.285,278.953,279.149,255.25,279.257,279.351,279.055,279.245,264.73,False
'2012-11-22T22:00:00',279.199,279.254,278.978,279.18,244.88,279.275,279.345,279.07,279.28,244.47,True
'2012-11-22T23:00:00',279.142,279.332,279.059,279.189,234.81,279.262,279.415,279.133,279.271,254.8,False
'2012-11-23T00:00:00',279.185,279.246,279.047,279.142,233.77,279.299,279.34,279.133,279.258,260.32,True
'2012-11-23T01:00:00',279.138,279.235,279.053,279.169,137.55,279.234,279.37,279.138,279.287,124.77,False
'2012-11-23T02:00:00',279.17,279.225,279.039,279.17,272.31,279.276,279.344,279.148,279.29,239.05,True
'2012-11-23T03:00:00',279.145,279.237,279.053,279.072,224.86,279.251,279.357,279.146,279.184,203.77,True
'2012-11-23T04:00:00',279.156,279.293,279.057,279.198,259.99,279.258,279.374,279.141,279.262,237.55,False
'2012-11-23T05:00:00',279.199,279.225,279.05,279.084,281.11,279.243,279.302,279.141,279.148,238.09,True
'2012-11-23T06:00:00',279.153,279.289,279.049,279.147,233.73,279.209,279.372,279.147,279.273,240.17,False
'2012-11-23T07:00:00',279.142,279.279,279.051,279.17,186.32,279.232,279.381,279.132,279.306,174.88,True
'2012-11-23T08:00:00',279.194,279.54,279.045,279.191,221.29,279.294,279.66,279.134,279.31,196.9,True
'2012-11-23T09:00:00',279.191,279.719,278.968,279.674,244.88,279.32,279.806,279.1,279.806,247.55,True
'2012-11-23T10:00:00',279.674,280.26,279.32,280.26,230.29,279.806,280.346,279.45,280.346,450.93,True
'2012-11-23T11:00:00',280.26,280.56,280.016,280.364,139.95,280.346,280.646,280.168,280.476,347.15,False
'2012-11-23T12:00:00',280.394,280.394,279.51,280.094,278.5,280.476,280.476,279.63,280.206,195.37,True
'2012-11-23T13:00:00',280.094,280.394,279.903,280.394,236.07,280.206,280.506,279.975,280.496,267.09,True
'2012-11-23T14:00:00',280.394,280.449,279.957,280.144,332.24,280.446,280.531,280.031,280.281,355.06,False
'2012-11-23T15:00:00',280.144,280.334,279.696,280.334,235.91,280.281,280.484,279.806,280.48,225.66,True
'2012-11-23T16:00:00',280.334,280.379,279.439,280.21,546.23,280.49,280.53,279.54,280.311,312.47,False
'2012-11-23T17:00:00',280.21,280.22,279.555,280.056,188.78,280.311,280.316,279.628,280.176,211.15,True
'2012-11-23T18:00:00',279.87,282.304,279.755,282.218,245.64,279.93,282.406,279.891,282.34,245.63,True
'2012-11-23T19:00:00',282.091,282.464,281.81,282.213,231.47,282.175,282.557,281.892,282.317,237.85,False
'2012-11-23T20:00:00',282.363,282.391,281.909,282.292,276.02,282.427,282.488,282.025,282.436,254.22,True
'2012-11-23T21:00:00',282.364,282.385,282.128,282.177,408.5,282.46,282.501,282.201,282.227,405.65,True
'2012-11-23T22:00:00',282.269,282.416,281.977,282.018,369.56,282.409,282.515,282.073,282.17,352.13,False
'2012-11-25T23:00:00',282.316,282.316,281.494,281.649,81.22,282.444,282.456,281.586,281.751,81.55,False
'2012-11-26T00:00:00',281.633,281.888,281.519,281.844,258.36,281.777,281.989,281.622,281.95,260.94,True
'2012-11-26T01:00:00',281.753,281.911,281.548,281.603,251.63,281.845,282.009,281.631,281.661,289.35,True
'2012-11-26T02:00:00',281.747,282.173,281.6,282.124,262.0,281.783,282.277,281.718,282.236,317.94,True
'2012-11-26T03:00:00',282.123,282.212,281.942,282.1,286.92,282.243,282.317,282.038,282.182,331.71,False
'2012-11-26T04:00:00',282.079,282.201,281.958,282.077,266.64,282.223,282.301,282.023,282.185,330.41,True
'2012-11-26T05:00:00',282.093,282.233,281.947,282.154,265.71,282.213,282.323,282.057,282.194,324.5,True
'2012-11-26T06:00:00',282.154,282.256,281.961,282.082,274.66,282.224,282.354,282.056,282.198,314.67,True
'2012-11-26T07:00:00',282.116,282.323,281.313,281.588,249.2,282.208,282.414,281.406,281.694,296.0,True
'2012-11-26T08:00:00',281.644,282.394,281.409,282.14,359.46,281.74,282.506,281.489,282.26,372.13,False
'2012-11-26T09:00:00',282.164,282.236,281.844,281.944,358.78,282.26,282.35,281.905,282.045,269.37,False
'2012-11-26T10:00:00',281.954,282.13,281.759,282.004,278.86,282.045,282.216,281.812,282.106,354.13,False
'2012-11-26T11:00:00',282.004,282.004,281.565,281.758,248.69,282.08,282.086,281.697,281.902,350.62,False
'2012-11-26T12:00:00',281.86,281.88,281.036,281.49,179.28,281.98,281.986,281.143,281.593,312.51,False
'2012-11-26T13:00:00',281.49,281.84,281.28,281.71,176.24,281.629,281.951,281.414,281.806,394.64,True
'2012-11-26T14:00:00',281.71,281.884,281.504,281.694,175.1,281.806,281.966,281.59,281.79,233.53,True
'2012-11-26T15:00:00',281.694,282.02,281.529,281.7,139.79,281.79,282.14,281.6,281.82,162.19,False
'2012-11-26T16:00:00',281.71,281.82,281.277,281.82,207.68,281.83,281.94,281.397,281.94,154.55,False
'2012-11-26T17:00:00',281.802,281.81,281.203,281.789,209.74,281.92,281.93,281.28,281.917,274.99,False
'2012-11-26T18:00:00',281.789,281.789,281.263,281.437,221.96,281.907,281.907,281.355,281.509,254.19,False
'2012-11-26T19:00:00',281.377,281.621,281.215,281.354,260.67,281.515,281.72,281.339,281.474,279.98,False
'2012-11-26T20:00:00',281.463,281.606,281.363,281.578,300.22,281.583,281.709,281.481,281.686,319.76,True
'2012-11-26T21:00:00',281.446,281.724,281.43,281.586,472.1,281.548,281.81,281.522,281.598,519.83,False
'2012-11-26T22:00:00',281.529,281.713,281.373,281.684,542.42,281.649,281.825,281.47,281.806,590.72,False
'2012-11-26T23:00:00',281.524,281.635,280.719,280.932,613.61,281.664,281.748,280.804,281.048,679.55,False
'2012-11-27T00:00:00',280.839,281.11,280.765,280.893,163.29,280.941,281.257,280.893,281.011,214.16,False
'2012-11-27T01:00:00',280.935,281.105,280.581,280.615,247.42,281.027,281.257,280.682,280.733,304.29,False
'2012-11-27T02:00:00',280.686,280.772,280.582,280.619,217.14,280.782,280.869,280.671,280.739,260.34,False
'2012-11-27T03:00:00',280.693,280.768,280.595,280.626,195.73,280.813,280.857,280.671,280.73,235.2,True
'2012-11-27T04:00:00',280.658,280.764,280.582,280.614,226.77,280.766,280.88,280.676,280.726,262.15,True
'2012-11-27T05:00:00',280.679,280.777,280.584,280.607,199.47,280.761,280.865,280.657,280.737,239.46,False
'2012-11-27T06:00:00',280.643,280.731,280.591,280.604,206.22,280.757,280.843,280.665,280.748,240.57,True
'2012-11-27T07:00:00',280.663,280.758,280.543,280.651,224.27,280.779,280.853,280.645,280.775,248.2,True
'2012-11-27T08:00:00',280.81,280.884,280.285,280.82,133.17,280.93,280.98,280.425,280.94,128.76,True
'2012-11-27T09:00:00',280.82,281.04,280.543,280.75,243.18,280.94,281.16,280.636,280.864,231.96,True
'2012-11-27T10:00:00',280.75,281.457,280.361,281.438,224.31,280.87,281.56,280.453,281.56,386.95,True
'2012-11-27T11:00:00',281.31,281.684,281.114,281.19,244.87,281.446,281.766,281.215,281.244,307.43,False
'2012-11-27T12:00:00',281.19,281.38,280.33,280.42,597.82,281.244,281.456,280.45,280.539,912.41,False
'2012-11-27T13:00:00',280.42,280.45,279.55,279.983,770.22,280.51,280.553,279.67,280.127,734.78,False
'2012-11-27T14:00:00',280.023,280.224,279.828,280.16,687.25,280.167,280.293,279.891,280.28,731.44,True
'2012-11-27T15:00:00',280.201,280.889,279.719,280.011,404.93,280.28,281.006,279.791,280.147,513.61,False
'2012-11-27T16:00:00',280.099,280.45,279.852,280.11,139.94,280.203,280.57,279.948,280.24,208.96,True
'2012-11-27T17:00:00',280.11,280.656,279.932,280.218,160.5,280.23,280.8,280.034,280.362,158.57,False
'2012-11-27T18:00:00',280.033,280.249,279.845,280.121,213.22,280.153,280.341,279.927,280.203,277.94,False
'2012-11-27T19:00:00',280.039,280.185,280.003,280.03,219.73,280.121,280.273,280.103,280.15,257.63,True
'2012-11-27T20:00:00',280.041,280.546,279.908,280.146,226.45,280.133,280.653,279.985,280.24,268.61,False
'2012-11-27T21:00:00',280.166,280.413,279.973,280.163,255.59,280.246,280.529,280.057,280.283,282.32,False
'2012-11-27T22:00:00',280.234,280.29,280.027,280.169,215.89,280.32,280.407,280.094,280.313,274.08,True
'2012-11-27T23:00:00',280.142,280.617,280.076,280.37,184.23,280.27,280.731,280.156,280.49,205.2,False
'2012-11-28T00:00:00',280.394,280.509,280.312,280.339,180.17,280.506,280.616,280.396,280.459,215.62,False
'2012-11-28T01:00:00',280.347,280.518,280.3,280.433,232.35,280.479,280.597,280.386,280.499,255.3,True
'2012-11-28T02:00:00',280.388,280.693,280.292,280.379,283.67,280.51,280.799,280.382,280.411,312.78,True
'2012-11-28T03:00:00',280.404,280.697,280.31,280.556,200.42,280.524,280.804,280.413,280.668,232.18,True
'2012-11-28T04:00:00',280.622,280.723,280.499,280.551,204.25,280.712,280.829,280.584,280.617,238.52,False
'2012-11-28T05:00:00',280.603,280.72,280.34,280.47,200.15,280.699,280.823,280.429,280.586,247.09,False
'2012-11-28T06:00:00',280.441,280.498,280.26,280.365,224.66,280.545,280.595,280.4,280.489,267.36,True
'2012-11-28T07:00:00',280.446,280.57,280.343,280.503,210.07,280.6,280.656,280.456,280.579,261.91,True
'2012-11-28T08:00:00',280.426,280.76,280.135,280.704,131.68,280.558,280.88,280.255,280.856,187.57,False
'2012-11-28T09:00:00',280.71,280.739,280.388,280.62,251.06,280.854,280.854,280.508,280.74,226.56,True
'2012-11-28T10:00:00',280.346,281.11,280.328,281.11,223.07,280.466,281.188,280.448,281.188,325.63,True
'2012-11-28T11:00:00',281.11,281.13,280.442,280.68,259.32,281.188,281.206,280.544,280.743,254.31,False
'2012-11-28T12:00:00',280.68,280.782,280.253,280.72,253.81,280.786,280.86,280.327,280.84,167.15,True
'2012-11-28T13:00:00',280.799,281.266,280.593,281.22,346.2,280.84,281.38,280.706,281.34,271.68,False
'2012-11-28T14:00:00',281.244,281.26,280.677,280.954,321.39,281.326,281.38,280.791,281.046,294.77,True
'2012-11-28T15:00:00',280.954,281.61,280.844,281.08,257.39,281.046,281.707,280.94,281.2,465.03,False
'2012-11-28T16:00:00',281.08,281.249,280.212,280.518,420.7,281.2,281.36,280.309,280.662,276.3,False
'2012-11-28T17:00:00',280.529,281.122,280.285,280.847,302.97,280.662,281.266,280.39,280.991,325.3,False
'2012-11-28T18:00:00',280.84,281.01,280.424,280.466,295.68,280.981,281.114,280.528,280.558,325.91,False
'2012-11-28T19:00:00',280.506,280.801,280.448,280.703,261.22,280.588,280.892,280.541,280.809,333.4,True
'2012-11-28T20:00:00',280.696,280.809,280.352,280.512,337.17,280.804,280.917,280.479,280.642,431.89,False
'2012-11-28T21:00:00',280.504,280.7,280.338,280.677,440.56,280.618,280.82,280.446,280.765,541.57,True
'2012-11-28T22:00:00',280.61,280.924,280.517,280.801,416.03,280.692,281.049,280.609,280.887,476.9,False
'2012-11-28T23:00:00',280.774,280.926,280.548,280.731,236.63,280.856,281.032,280.641,280.843,279.28,True
'2012-11-29T00:00:00',280.74,280.947,280.683,280.73,241.99,280.856,281.037,280.778,280.778,290.93,False
'2012-11-29T01:00:00',280.814,280.934,280.676,280.697,189.95,280.908,281.037,280.762,280.791,253.05,False
'2012-11-29T02:00:00',280.805,280.923,280.678,280.698,179.67,280.881,281.02,280.757,280.786,231.23,True
'2012-11-29T03:00:00',280.773,280.939,280.674,280.792,232.97,280.859,281.026,280.776,280.868,274.78,True
'2012-11-29T04:00:00',280.758,280.95,280.684,280.739,233.48,280.878,281.048,280.77,280.807,254.54,False
'2012-11-29T05:00:00',280.75,280.929,280.671,280.707,191.01,280.866,281.021,280.746,280.817,237.69,False
'2012-11-29T06:00:00',280.814,280.919,280.677,280.684,209.98,280.894,281.013,280.762,280.814,254.34,True
'2012-11-29T07:00:00',280.767,280.949,280.648,280.867,234.68,280.815,281.079,280.717,280.979,293.9,True
'2012-11-29T08:00:00',280.815,281.07,280.439,280.59,164.62,280.901,281.19,280.521,280.71,146.08,False
'2012-11-29T09:00:00',280.6,280.644,279.215,279.454,317.97,280.72,280.75,279.306,279.556,300.73,False
'2012-11-29T10:00:00',279.455,279.52,278.739,279.05,246.36,279.556,279.636,278.842,279.126,262.22,False
'2012-11-29T11:00:00',279.055,279.444,278.799,278.994,190.72,279.155,279.506,278.905,279.106,299.41,True
'2012-11-29T12:00:00',278.995,279.86,278.839,279.802,179.67,279.106,279.96,278.939,279.92,209.77,True
'2012-11-29T13:00:00',279.802,279.889,279.4,279.41,249.24,279.91,279.981,279.506,279.52,199.76,False
'2012-11-29T14:00:00',279.41,279.65,278.749,279.26,478.67,279.52,279.77,278.849,279.38,392.97,False
'2012-11-29T15:00:00',279.26,279.528,278.966,279.21,198.99,279.38,279.672,279.086,279.354,264.64,True
'2012-11-29T16:00:00',279.2,279.64,278.992,279.45,213.72,279.32,279.739,279.11,279.57,236.54,True
'2012-11-29T17:00:00',279.48,279.914,279.329,279.815,489.57,279.593,280.05,279.435,279.967,421.24,True
'2012-11-29T18:00:00',279.815,279.94,279.429,279.628,227.63,279.969,280.033,279.504,279.748,274.93,True
'2012-11-29T19:00:00',279.578,279.957,279.479,279.633,271.94,279.702,280.1,279.564,279.753,314.41,False
'2012-11-29T20:00:00',279.637,279.76,279.498,279.643,256.49,279.769,279.89,279.598,279.763,312.44,False
'2012-11-29T21:00:00',279.632,279.758,279.498,279.536,256.01,279.752,279.878,279.574,279.612,310.63,True
'2012-11-29T22:00:00',279.56,279.828,279.308,279.537,250.62,279.642,279.918,279.37,279.643,299.9,False
'2012-11-29T23:00:00',279.524,279.61,279.29,279.523,256.62,279.636,279.704,279.386,279.637,303.95,True
'2012-11-30T00:00:00',279.523,279.674,279.383,279.545,252.47,279.655,279.766,279.499,279.661,307.2,False
'2012-11-30T01:00:00',279.543,279.613,279.45,279.537,259.27,279.645,279.705,279.543,279.657,310.94,True
'2012-11-30T02:00:00',279.573,279.706,279.402,279.676,274.89,279.693,279.82,279.531,279.732,355.17,True
'2012-11-30T03:00:00',279.681,280.027,279.371,279.575,329.19,279.703,280.18,279.464,279.695,385.76,False
'2012-11-30T04:00:00',279.595,279.628,279.354,279.494,232.94,279.663,279.72,279.45,279.612,270.94,False
'2012-11-30T05:00:00',279.521,279.578,279.35,279.531,227.54,279.651,279.686,279.455,279.637,253.22,True
'2012-11-30T06:00:00',279.616,279.616,279.312,279.344,219.17,279.642,279.669,279.398,279.408,234.65,True
'2012-11-30T07:00:00',279.534,279.883,279.332,279.633,246.08,279.6,279.958,279.442,279.745,299.56,False
'2012-11-30T08:00:00',279.688,279.818,279.307,279.718,315.68,279.77,279.941,279.415,279.853,333.2,True
'2012-11-30T09:00:00',279.725,280.028,279.7,279.84,410.35,279.853,280.12,279.785,279.96,252.75,True
'2012-11-30T10:00:00',279.857,280.713,279.84,280.29,569.45,279.96,280.81,279.943,280.41,452.33,True
'2012-11-30T11:00:00',280.282,281.269,280.279,281.19,533.87,280.39,281.425,280.39,281.334,413.53,False
'2012-11-30T12:00:00',281.178,281.267,280.502,281.05,530.85,281.28,281.35,280.597,281.147,281.53,True
'2012-11-30T13:00:00',281.05,281.37,280.895,281.27,378.7,281.146,281.467,280.982,281.39,251.36,False
'2012-11-30T14:00:00',281.27,281.27,280.891,280.918,325.66,281.375,281.375,280.936,281.023,544.96,False
'2012-11-30T15:00:00',280.928,280.946,280.384,280.836,526.99,281.033,281.033,280.489,280.933,474.51,True
'2012-11-30T16:00:00',280.823,281.182,280.16,281.142,874.21,280.928,281.289,280.271,281.219,683.76,True
'2012-11-30T17:00:00',281.142,281.399,280.662,280.779,606.2,281.265,281.529,280.796,280.895,558.76,False
'2012-11-30T18:00:00',280.912,280.992,280.427,280.853,208.91,281.039,281.073,280.533,280.973,252.28,True
'2012-11-30T19:00:00',280.877,281.011,280.694,280.874,213.67,280.963,281.08,280.773,280.98,241.24,True
'2012-11-30T20:00:00',280.837,281.312,280.753,280.89,277.69,280.873,281.442,280.858,280.97,294.35,False
'2012-11-30T21:00:00',280.993,281.125,280.707,280.971,346.62,281.075,281.244,280.784,281.065,389.69,True
'2012-11-30T22:00:00',280.856,281.184,280.683,280.909,146.49,280.972,281.288,280.793,281.001,169.72,False
'2012-12-02T23:00:00',280.736,280.992,280.736,280.868,162.35,280.818,281.087,280.818,281.0,191.06,False
'2012-12-03T00:00:00',280.907,280.967,280.737,280.834,128.55,280.939,281.022,280.829,280.928,154.34,False
'2012-12-03T01:00:00',280.865,280.953,280.782,280.841,101.04,281.003,281.049,280.876,280.915,111.95,True
'2012-12-03T02:00:00',280.896,280.964,280.744,280.84,129.46,280.976,281.075,280.832,280.93,153.76,False
'2012-12-03T03:00:00',280.879,280.944,280.809,280.837,90.96,280.937,281.02,280.894,280.931,94.67,True
'2012-12-03T04:00:00',280.861,280.984,280.812,280.828,96.35,280.999,281.09,280.899,280.934,111.4,False
'2012-12-03T05:00:00',280.879,280.968,280.799,280.828,74.31,280.985,281.067,280.895,280.93,93.12,True
'2012-12-03T06:00:00',280.915,280.979,280.751,280.83,90.09,280.967,281.063,280.835,280.936,114.29,True
'2012-12-03T07:00:00',280.92,281.133,280.758,280.998,164.77,281.012,281.232,280.84,281.096,159.46,True
'2012-12-03T08:00:00',280.976,282.016,280.699,281.173,320.76,281.03,282.172,280.802,281.332,339.31,False
'2012-12-03T09:00:00',281.213,281.213,280.63,280.967,281.76,281.338,281.343,280.712,281.013,199.06,True
'2012-12-03T10:00:00',281.01,281.776,280.814,281.518,568.7,281.136,281.828,280.912,281.623,400.24,True
'2012-12-03T11:00:00',281.52,281.898,281.072,281.434,365.47,281.623,281.976,281.178,281.526,302.39,True
'2012-12-03T12:00:00',281.57,282.057,281.367,281.911,279.25,281.7,282.12,281.465,282.008,306.54,False
'2012-12-03T13:00:00',281.911,281.97,281.114,281.568,242.58,282.011,282.064,281.218,281.673,369.43,True
'2012-12-03T14:00:00',281.545,282.324,281.336,282.008,696.24,281.689,282.411,281.426,282.075,521.84,False
'2012-12-03T15:00:00',281.997,282.323,281.917,282.118,392.53,282.075,282.396,281.979,282.223,303.58,True
'2012-12-03T16:00:00',282.123,282.79,281.745,282.662,477.03,282.228,282.872,281.851,282.773,645.34,True
'2012-12-03T17:00:00',282.672,282.93,282.17,282.842,582.39,282.773,283.052,282.286,282.986,603.52,False
'2012-12-03T18:00:00',282.812,282.812,282.252,282.633,195.25,282.959,282.959,282.352,282.699,230.89,False
'2012-12-03T19:00:00',282.59,282.746,282.316,282.517,214.22,282.662,282.83,282.384,282.637,257.43,False
'2012-12-03T20:00:00',282.418,282.542,282.349,282.482,220.37,282.52,282.644,282.447,282.56,234.37,False
'2012-12-03T21:00:00',282.344,282.515,282.192,282.389,206.93,282.418,282.58,282.292,282.489,236.09,False
'2012-12-03T22:00:00',282.306,282.487,282.082,282.414,210.49,282.406,282.57,282.156,282.518,226.85,False
'2012-12-03T23:00:00',282.434,282.471,282.197,282.434,101.89,282.49,282.577,282.284,282.506,113.11,False
'2012-12-04T00:00:00',282.436,282.459,282.227,282.341,111.08,282.526,282.555,282.323,282.435,131.53,False
'2012-12-04T01:00:00',282.398,282.443,282.319,282.374,109.93,282.486,282.526,282.417,282.526,118.87,True
'2012-12-04T02:00:00',282.418,282.455,282.178,282.383,117.61,282.49,282.522,282.27,282.509,114.61,True
'2012-12-04T03:00:00',282.388,282.496,282.202,282.414,111.5,282.508,282.563,282.286,282.464,116.92,False
'2012-12-04T04:00:00',282.412,282.458,282.336,282.355,139.63,282.508,282.554,282.425,282.451,140.76,True
'2012-12-04T05:00:00',282.418,282.476,282.339,282.364,97.78,282.486,282.555,282.418,282.466,118.62,True
'2012-12-04T06:00:00',282.406,282.477,282.253,282.382,119.38,282.494,282.556,282.315,282.468,122.53,True
'2012-12-04T07:00:00',282.429,282.546,282.268,282.465,133.94,282.465,282.673,282.345,282.557,135.98,True
'2012-12-04T08:00:00',282.404,282.71,282.237,282.693,182.24,282.492,282.83,282.335,282.799,206.77,True
'2012-12-04T09:00:00',282.693,282.779,281.84,282.088,300.55,282.798,282.845,281.928,282.186,426.76,False
'2012-12-04T10:00:00',282.088,282.467,281.77,281.82,340.44,282.184,282.57,281.835,281.882,309.54,False
'2012-12-04T11:00:00',281.82,282.173,281.788,281.993,437.74,281.884,282.268,281.861,282.098,422.38,True
'2012-12-04T12:00:00',281.99,282.393,281.847,282.168,301.47,282.093,282.457,281.946,282.273,310.46,False
'2012-12-04T13:00:00',282.163,282.35,281.837,281.997,303.79,282.263,282.42,281.889,282.089,253.75,True
'2012-12-04T14:00:00',281.997,282.63,281.997,282.63,420.59,282.088,282.72,282.084,282.72,445.44,True
'2012-12-04T15:00:00',282.63,283.47,282.6,282.992,613.36,282.717,283.554,282.686,283.05,791.15,False
'2012-12-04T16:00:00',283.005,283.04,282.433,282.988,394.9,283.05,283.13,282.505,283.086,452.62,True
'2012-12-04T17:00:00',282.989,283.523,282.832,283.171,309.65,283.086,283.649,282.959,283.315,382.97,False
'2012-12-04T18:00:00',282.992,283.144,282.756,282.97,166.7,283.088,283.211,282.846,283.046,183.65,False
'2012-12-04T19:00:00',282.888,283.017,282.796,282.951,169.16,282.994,283.085,282.87,283.041,187.42,False
'2012-12-04T20:00:00',282.854,282.971,282.488,282.852,166.41,282.916,283.067,282.572,282.934,206.27,True
'2012-12-04T21:00:00',282.78,283.129,282.673,282.99,156.61,282.88,283.267,282.749,283.134,171.07,False
'2012-12-04T22:00:00',282.951,283.059,282.562,282.835,153.7,283.039,283.151,282.672,282.921,172.75,True
'2012-12-04T23:00:00',282.976,283.142,282.83,283.026,128.72,283.082,283.226,282.913,283.118,144.51,False
'2012-12-05T00:00:00',282.972,283.132,282.867,283.063,119.23,283.074,283.211,282.963,283.161,143.75,True
'2012-12-05T01:00:00',283.081,283.136,282.765,282.773,181.46,283.181,283.25,282.849,282.887,183.99,False
'2012-12-05T02:00:00',282.81,283.103,282.767,283.025,209.44,282.924,283.19,282.855,283.115,227.2,True
'2012-12-05T03:00:00',283.055,283.134,282.785,282.919,178.82,283.153,283.208,282.869,283.013,206.82,False
'2012-12-05T04:00:00',282.92,283.104,282.785,283.019,196.05,283.022,283.208,282.879,283.123,216.81,True
'2012-12-05T05:00:00',283.012,283.127,282.779,283.028,197.46,283.11,283.219,282.868,283.112,210.38,False
'2012-12-05T06:00:00',283.046,283.122,282.764,282.977,180.07,283.142,283.218,282.884,283.073,200.49,True
'2012-12-05T07:00:00',282.919,283.189,282.766,283.068,181.2,283.051,283.273,282.865,283.174,204.58,True
'2012-12-05T08:00:00',283.025,283.178,282.403,282.728,175.72,283.115,283.334,282.523,282.814,228.16,True
'2012-12-05T09:00:00',282.728,283.248,282.659,283.09,266.76,282.824,283.343,282.747,283.136,451.02,False
'2012-12-05T10:00:00',283.18,283.195,282.499,282.763,396.02,283.31,283.31,282.591,282.85,419.47,False
'2012-12-05T11:00:00',282.763,282.821,282.412,282.71,328.21,282.86,282.91,282.479,282.813,476.97,True
'2012-12-05T12:00:00',282.724,282.84,282.432,282.57,258.67,282.813,282.939,282.484,282.658,507.29,False
'2012-12-05T13:00:00',282.57,282.601,282.171,282.293,359.12,282.658,282.706,282.235,282.43,273.45,True
'2012-12-05T14:00:00',282.293,282.692,282.24,282.63,367.96,282.388,282.78,282.338,282.75,353.46,True
'2012-12-05T15:00:00',282.63,282.86,282.534,282.718,170.78,282.75,282.96,282.639,282.79,263.06,True
'2012-12-05T16:00:00',282.718,283.056,282.657,283.02,372.86,282.745,283.124,282.739,283.099,409.81,True
'2012-12-05T17:00:00',283.02,283.393,282.896,283.074,618.15,283.099,283.539,283.0,283.194,553.72,False
'2012-12-05T18:00:00',283.01,283.212,282.363,282.438,234.46,283.148,283.289,282.449,282.536,255.62,False
'2012-12-05T19:00:00',282.523,282.882,282.436,282.772,223.63,282.621,283.039,282.529,282.928,253.03,True
'2012-12-05T20:00:00',282.713,283.127,282.462,283.127,194.27,282.811,283.269,282.548,283.251,207.27,True
'2012-12-05T21:00:00',282.946,283.153,282.578,282.685,179.59,283.0,283.269,282.674,282.789,176.48,False
'2012-12-05T22:00:00',282.666,282.868,282.413,282.665,152.58,282.754,282.964,282.508,282.765,166.48,False
'2012-12-05T23:00:00',282.622,282.782,282.468,282.752,101.64,282.728,282.881,282.534,282.848,104.75,True
'2012-12-06T00:00:00',282.733,282.831,282.583,282.672,99.99,282.839,282.909,282.639,282.782,117.24,False
'2012-12-06T01:00:00',282.623,282.773,282.511,282.651,171.14,282.707,282.872,282.617,282.771,205.85,False
'2012-12-06T02:00:00',282.736,282.77,282.523,282.686,181.22,282.842,282.861,282.616,282.774,225.5,False
'2012-12-06T03:00:00',282.672,282.748,282.506,282.681,181.88,282.768,282.827,282.621,282.779,206.47,True
'2012-12-06T04:00:00',282.678,282.748,282.511,282.68,193.9,282.754,282.855,282.585,282.786,208.26,True
'2012-12-06T05:00:00',282.638,282.769,282.497,282.594,179.01,282.728,282.852,282.58,282.682,191.12,False
'2012-12-06T06:00:00',282.677,282.756,282.504,282.724,175.02,282.783,282.857,282.595,282.766,192.99,True
'2012-12-06T07:00:00',282.694,283.012,282.514,283.012,167.07,282.776,283.104,282.602,283.104,183.82,True
'2012-12-06T08:00:00',282.959,283.647,282.908,283.578,260.04,283.063,283.732,283.012,283.684,258.68,False
'2012-12-06T09:00:00',283.578,283.578,282.879,283.133,353.09,283.683,283.683,282.973,283.238,474.73,False
'2012-12-06T10:00:00',283.12,283.19,282.715,282.77,348.52,283.25,283.278,282.793,282.91,259.04,False
'2012-12-06T11:00:00',282.785,282.9,282.52,282.815,441.82,282.91,283.001,282.608,282.92,334.79,True
'2012-12-06T12:00:00',282.815,283.239,282.712,283.193,252.86,282.92,283.326,282.832,283.288,203.01,True
'2012-12-06T13:00:00',283.198,283.338,282.879,283.218,274.8,283.3,283.41,282.971,283.32,308.61,True
'2012-12-06T14:00:00',283.218,283.777,283.181,283.562,479.36,283.31,283.926,283.27,283.7,497.25,False
'2012-12-06T15:00:00',283.562,283.748,283.072,283.585,371.39,283.69,283.848,283.166,283.69,465.12,False
'2012-12-06T16:00:00',283.579,283.635,283.132,283.17,330.55,283.684,283.699,283.228,283.253,526.82,False
'2012-12-06T17:00:00',283.158,283.17,282.676,283.125,220.03,283.22,283.29,282.753,283.253,359.52,True
'2012-12-06T18:00:00',283.125,283.325,282.877,282.981,145.83,283.283,283.427,282.966,283.101,172.78,False
'2012-12-06T19:00:00',282.943,283.071,282.752,282.798,184.79,283.041,283.192,282.84,282.89,209.66,False
'2012-12-06T20:00:00',282.796,282.931,282.711,282.858,232.0,282.888,283.009,282.801,282.952,231.27,False
'2012-12-06T21:00:00',282.68,282.894,282.68,282.819,205.91,282.8,282.975,282.799,282.917,216.82,True
'2012-12-06T22:00:00',282.796,282.955,282.559,282.946,140.49,282.892,283.094,282.611,283.036,168.94,False
'2012-12-06T23:00:00',282.951,282.973,282.692,282.894,80.8,283.043,283.043,282.811,283.006,84.07,False
'2012-12-07T00:00:00',282.91,282.951,282.703,282.849,111.57,283.008,283.042,282.775,282.951,124.49,True
'2012-12-07T01:00:00',282.883,282.982,282.841,282.956,131.18,282.987,283.072,282.914,283.044,146.0,True
'2012-12-07T02:00:00',282.931,283.009,282.883,282.912,143.17,283.035,283.089,282.977,283.018,147.59,False
'2012-12-07T03:00:00',282.942,283.003,282.905,282.959,140.51,283.048,283.094,282.993,283.029,145.1,True
'2012-12-07T04:00:00',282.95,283.041,282.897,282.899,128.58,283.056,283.147,282.983,283.019,142.75,False
'2012-12-07T05:00:00',282.945,282.981,282.896,282.971,132.22,283.035,283.066,282.974,283.029,149.42,True
'2012-12-07T06:00:00',282.951,282.99,282.9,282.93,137.32,283.051,283.083,282.977,283.03,141.64,True
'2012-12-07T07:00:00',282.972,283.125,282.75,283.044,133.56,283.092,283.237,282.828,283.142,132.73,True
'2012-12-07T08:00:00',283.008,283.587,282.787,283.463,194.28,283.09,283.724,282.893,283.607,248.42,True
'2012-12-07T09:00:00',283.476,283.83,283.392,283.67,211.51,283.62,283.947,283.492,283.79,202.9,False
'2012-12-07T10:00:00',283.67,283.671,282.976,283.223,197.95,283.783,283.79,283.082,283.311,317.58,False
'2012-12-07T11:00:00',283.25,283.44,283.009,283.175,479.79,283.382,283.56,283.099,283.27,245.84,True
'2012-12-07T12:00:00',283.175,284.079,283.175,283.816,754.47,283.27,284.152,283.27,283.91,360.31,False
'2012-12-07T13:00:00',283.816,283.94,283.541,283.85,372.07,283.91,284.05,283.661,283.909,277.54,True
'2012-12-07T14:00:00',283.85,283.99,282.942,283.21,277.2,283.9,284.105,283.028,283.33,318.39,False
'2012-12-07T15:00:00',283.21,283.21,282.584,283.13,203.06,283.311,283.311,282.678,283.247,309.01,True
'2012-12-07T16:00:00',283.14,283.72,282.806,283.45,227.96,283.247,283.84,282.923,283.57,243.73,False
'2012-12-07T17:00:00',283.45,283.48,282.934,282.934,186.71,283.57,283.6,283.01,283.01,322.17,False
'2012-12-07T18:00:00',282.921,283.246,282.66,282.827,176.14,283.001,283.333,282.751,282.929,195.7,False
'2012-12-07T19:00:00',282.754,283.183,282.664,283.14,171.74,282.856,283.272,282.761,283.242,218.78,False
'2012-12-07T20:00:00',283.011,283.171,282.97,283.13,173.75,283.089,283.266,283.067,283.236,190.31,False
'2012-12-07T21:00:00',283.034,283.134,282.82,283.048,162.01,283.116,283.226,282.907,283.136,190.98,True
'2012-12-07T22:00:00',283.018,283.166,282.779,282.983,90.46,283.122,283.274,282.878,283.077,102.91,False
'2012-12-09T23:00:00',283.059,283.157,282.902,282.978,72.11,283.161,283.231,282.997,283.052,89.83,True
'2012-12-10T00:00:00',283.053,283.258,282.848,283.131,138.62,283.191,283.342,282.929,283.203,130.99,False
'2012-12-10T01:00:00',283.042,283.128,282.888,283.037,92.34,283.126,283.209,282.969,283.125,90.55,False
'2012-12-10T02:00:00',283.072,283.113,282.863,282.98,130.92,283.158,283.198,282.96,283.054,119.04,True
'2012-12-10T03:00:00',282.986,283.116,282.862,283.075,121.21,283.078,283.197,282.979,283.165,116.09,True
'2012-12-10T04:00:00',283.038,283.128,282.875,283.027,192.76,283.128,283.21,282.954,283.095,187.04,True
'2012-12-10T05:00:00',283.008,283.162,282.888,282.982,167.23,283.098,283.205,282.967,283.052,180.65,False
'2012-12-10T06:00:00',283.025,283.142,282.922,283.104,111.83,283.115,283.223,282.999,283.194,110.74,False
'2012-12-10T07:00:00',283.005,283.131,282.87,283.097,132.25,283.073,283.201,282.948,283.143,121.84,True
'2012-12-10T08:00:00',283.088,283.585,282.792,283.585,159.09,283.16,283.69,282.867,283.675,151.47,True
'2012-12-10T09:00:00',283.585,283.619,282.998,283.61,276.23,283.67,283.718,283.02,283.697,222.95,True
'2012-12-10T10:00:00',283.61,283.67,283.35,283.575,180.41,283.698,283.747,283.418,283.641,206.4,False
'2012-12-10T11:00:00',283.571,283.644,283.342,283.595,298.98,283.631,283.704,283.429,283.685,237.77,True
'2012-12-10T12:00:00',283.6,283.664,283.49,283.6,176.75,283.691,283.749,283.595,283.72,262.14,True
'2012-12-10T13:00:00',283.58,283.716,283.326,283.523,297.39,283.7,283.79,283.404,283.587,247.05,False
'2012-12-10T14:00:00',283.522,283.572,283.068,283.19,341.64,283.59,283.64,283.132,283.291,434.09,False
'2012-12-10T15:00:00',283.19,283.245,282.841,283.11,485.64,283.291,283.35,282.903,283.175,276.09,True
'2012-12-10T16:00:00',283.11,283.28,282.8,283.17,182.82,283.176,283.361,282.89,283.254,280.56,True
'2012-12-10T17:00:00',283.17,283.305,282.929,283.296,266.77,283.254,283.442,283.018,283.411,307.27,True
'2012-12-10T18:00:00',283.279,283.446,283.097,283.237,216.89,283.411,283.581,283.179,283.319,222.4,False
'2012-12-10T19:00:00',283.159,283.369,283.053,283.223,98.08,283.237,283.505,283.16,283.313,85.59,True
'2012-12-10T20:00:00',283.152,283.469,283.073,283.198,142.62,283.22,283.585,283.185,283.268,129.3,False
'2012-12-10T21:00:00',283.153,283.399,282.89,283.259,179.6,283.225,283.531,282.976,283.311,189.6,False
'2012-12-10T22:00:00',283.141,283.348,283.064,283.194,182.58,283.197,283.478,283.133,283.344,176.58,False
'2012-12-10T23:00:00',283.111,283.221,282.969,283.073,111.4,283.199,283.325,283.042,283.205,123.35,False
'2012-12-11T00:00:00',283.003,283.161,282.949,283.0,131.35,283.091,283.263,283.028,283.09,149.54,False
'2012-12-11T01:00:00',283.081,283.15,282.949,283.028,150.29,283.127,283.231,283.019,283.116,146.01,True
'2012-12-11T02:00:00',283.027,283.146,282.936,283.093,162.97,283.095,283.251,283.033,283.163,161.72,False
'2012-12-11T03:00:00',283.054,283.108,282.994,283.088,147.9,283.126,283.19,283.087,283.17,141.75,True
'2012-12-11T04:00:00',283.063,283.168,282.924,283.052,161.47,283.151,283.237,283.041,283.142,152.96,False
'2012-12-11T05:00:00',283.032,283.139,282.958,283.001,151.84,283.086,283.205,283.03,283.065,148.6,True
'2012-12-11T06:00:00',283.031,283.16,282.945,283.087,162.2,283.101,283.247,283.023,283.133,164.39,False
'2012-12-11T07:00:00',282.922,283.071,282.82,282.971,132.84,283.042,283.16,282.908,283.043,130.79,True
'2012-12-11T08:00:00',282.882,283.24,282.812,283.04,154.07,282.972,283.36,282.904,283.131,142.67,False
'2012-12-11T09:00:00',283.094,283.119,282.559,282.66,340.8,283.167,283.229,282.631,282.75,394.34,False
'2012-12-11T10:00:00',282.655,282.67,282.282,282.471,284.86,282.745,282.76,282.364,282.589,378.37,False
'2012-12-11T11:00:00',282.5,282.591,281.636,282.022,507.25,282.59,282.73,281.726,282.112,409.6,False
'2012-12-11T12:00:00',282.02,282.1,281.58,281.794,390.42,282.14,282.173,281.67,281.87,344.22,False
'2012-12-11T13:00:00',281.88,282.053,281.615,282.005,227.72,282.0,282.115,281.667,282.095,211.89,True
'2012-12-11T14:00:00',282.058,282.216,281.97,282.08,354.97,282.11,282.256,282.061,282.168,336.49,True
'2012-12-11T15:00:00',282.08,282.468,281.788,281.789,473.47,282.158,282.531,281.83,281.83,502.28,False
'2012-12-11T16:00:00',281.789,282.079,281.686,281.919,409.57,281.83,282.17,281.77,281.99,439.62,False
'2012-12-11T17:00:00',281.919,281.976,281.648,281.967,208.06,281.99,282.12,281.75,282.111,163.14,False
'2012-12-11T18:00:00',281.79,281.951,281.567,281.76,184.42,281.88,282.023,281.645,281.85,193.08,False
'2012-12-11T19:00:00',281.753,281.924,281.516,281.755,149.8,281.829,282.047,281.614,281.875,150.45,True
'2012-12-11T20:00:00',281.68,282.039,281.612,281.86,168.33,281.776,282.181,281.686,281.94,165.64,True
'2012-12-11T21:00:00',281.827,282.219,281.677,281.771,153.62,281.913,282.377,281.763,281.931,156.92,False
'2012-12-11T22:00:00',281.828,281.942,281.405,281.54,117.68,281.892,282.085,281.486,281.63,120.09,False
'2012-12-11T23:00:00',281.624,281.92,281.421,281.614,52.38,281.66,282.051,281.526,281.746,44.07,False
'2012-12-12T00:00:00',281.654,281.7,281.375,281.513,86.42,281.74,281.776,281.47,281.645,103.36,True
'2012-12-12T01:00:00',281.588,281.727,281.397,281.476,118.07,281.672,281.826,281.487,281.566,107.58,False
'2012-12-12T02:00:00',281.532,281.718,281.392,281.578,94.73,281.584,281.788,281.485,281.664,103.9,False
'2012-12-12T03:00:00',281.658,281.68,281.414,281.631,86.24,281.718,281.762,281.5,281.719,86.23,False
'2012-12-12T04:00:00',281.626,281.665,281.543,281.559,72.22,281.71,281.758,281.651,281.689,74.33,True
'2012-12-12T05:00:00',281.587,281.671,281.553,281.608,71.17,281.677,281.759,281.655,281.698,75.99,True
'2012-12-12T06:00:00',281.581,281.766,281.504,281.613,89.05,281.721,281.835,281.578,281.693,95.74,True
'2012-12-12T07:00:00',281.586,281.834,281.519,281.719,132.87,281.676,281.882,281.597,281.781,149.25,True
'2012-12-12T08:00:00',281.666,282.473,281.606,282.403,393.77,281.778,282.59,281.72,282.488,269.41,True
'2012-12-12T09:00:00',282.428,282.806,282.34,282.65,386.2,282.51,282.853,282.385,282.756,500.4,False
'2012-12-12T10:00:00',282.65,282.714,282.53,282.53,153.65,282.756,282.806,282.608,282.641,296.38,False
'2012-12-12T11:00:00',282.53,282.541,282.341,282.37,230.31,282.641,282.641,282.428,282.452,210.44,False
'2012-12-12T12:00:00',282.37,282.458,282.139,282.34,268.98,282.453,282.52,282.221,282.421,206.62,True
'2012-12-12T13:00:00',282.34,282.623,282.032,282.622,407.73,282.421,282.704,282.107,282.701,216.65,True
'2012-12-12T14:00:00',282.622,282.676,282.194,282.298,317.77,282.702,282.761,282.266,282.383,283.09,False
'2012-12-12T15:00:00',282.289,282.434,281.921,282.35,380.85,282.383,282.529,282.015,282.434,280.17,True
'2012-12-12T16:00:00',282.35,282.519,282.21,282.328,221.51,282.434,282.57,282.264,282.429,346.97,False
'2012-12-12T17:00:00',282.31,282.338,281.74,282.105,345.28,282.43,282.45,281.8,282.167,355.92,True
'2012-12-12T18:00:00',281.997,282.528,281.734,281.831,179.5,282.087,282.663,281.816,281.899,168.57,False
'2012-12-12T19:00:00',281.881,282.028,281.395,281.53,163.76,281.971,282.145,281.453,281.586,174.55,False
'2012-12-12T20:00:00',281.579,281.94,281.46,281.832,178.87,281.657,282.03,281.556,281.898,186.75,True
'2012-12-12T21:00:00',281.832,282.264,281.779,282.058,154.3,281.888,282.422,281.85,282.176,162.2,True
'2012-12-12T22:00:00',282.083,282.302,281.835,282.034,139.52,282.141,282.374,281.918,282.124,144.13,False
'2012-12-12T23:00:00',282.006,282.195,281.776,281.844,41.66,282.072,282.264,281.856,281.976,27.98,False
'2012-12-13T00:00:00',281.836,281.993,281.791,281.805,85.48,281.926,282.083,281.874,281.937,82.84,False
'2012-12-13T01:00:00',281.862,281.905,281.78,281.856,103.47,281.946,281.974,281.88,281.91,113.21,True
'2012-12-13T02:00:00',281.879,281.916,281.785,281.821,97.38,281.939,281.996,281.866,281.881,103.09,True
'2012-12-13T03:00:00',281.943,281.943,281.769,281.86,73.17,281.987,282.0,281.868,281.884,80.79,False
'2012-12-13T04:00:00',281.872,281.916,281.637,281.788,119.94,281.932,282.001,281.727,281.896,109.59,False
'2012-12-13T05:00:00',281.909,281.909,281.772,281.835,102.28,281.981,281.995,281.87,281.925,93.16,False
'2012-12-13T06:00:00',281.853,281.898,281.779,281.803,118.04,281.933,281.994,281.863,281.941,102.29,True
'2012-12-13T07:00:00',281.899,282.188,281.784,282.128,124.27,281.957,282.305,281.857,282.222,104.51,True
'2012-12-13T08:00:00',282.128,282.922,281.613,282.896,334.9,282.27,282.979,281.706,282.96,306.75,True
'2012-12-13T09:00:00',282.895,283.78,282.79,283.48,641.29,282.96,283.815,282.86,283.572,520.0,False
'2012-12-13T10:00:00',283.48,283.524,283.139,283.363,366.14,283.559,283.57,283.224,283.44,389.36,True
'2012-12-13T11:00:00',283.363,283.68,283.237,283.346,233.07,283.448,283.73,283.311,283.431,334.03,False
'2012-12-13T12:00:00',283.347,283.435,283.117,283.313,253.23,283.432,283.508,283.197,283.398,395.59,True
'2012-12-13T13:00:00',283.353,283.593,283.217,283.507,309.44,283.4,283.641,283.287,283.592,461.08,False
'2012-12-13T14:00:00',283.506,283.524,283.235,283.389,306.73,283.591,283.61,283.321,283.461,275.64,True
'2012-12-13T15:00:00',283.388,283.582,283.026,283.41,181.14,283.461,283.65,283.108,283.492,291.86,True
'2012-12-13T16:00:00',283.41,283.628,283.21,283.594,288.24,283.492,283.71,283.3,283.679,294.32,True
'2012-12-13T17:00:00',283.592,283.662,283.165,283.278,568.07,283.679,283.73,283.267,283.364,670.34,True
'2012-12-13T18:00:00',283.382,283.693,283.141,283.463,175.51,283.529,283.83,283.231,283.535,180.26,False
'2012-12-13T19:00:00',283.328,283.612,283.328,283.534,140.69,283.418,283.696,283.399,283.598,157.0,True
'2012-12-13T20:00:00',283.468,283.66,283.297,283.328,151.45,283.558,283.728,283.361,283.396,174.94,True
'2012-12-13T21:00:00',283.49,283.723,283.289,283.547,145.2,283.58,283.815,283.359,283.633,160.02,False
'2012-12-13T22:00:00',283.535,283.633,283.263,283.408,162.34,283.619,283.713,283.354,283.486,162.72,False
'2012-12-13T23:00:00',283.445,283.538,283.269,283.447,162.1,283.535,283.589,283.325,283.533,166.24,False
'2012-12-14T00:00:00',283.462,283.496,283.25,283.4,178.95,283.5,283.581,283.338,283.46,169.99,True
'2012-12-14T01:00:00',283.398,283.539,283.291,283.344,169.41,283.488,283.641,283.366,283.432,163.92,False
'2012-12-14T02:00:00',283.412,283.523,283.277,283.373,181.81,283.56,283.617,283.357,283.493,176.37,True
'2012-12-14T03:00:00',283.446,283.531,283.284,283.427,174.33,283.508,283.667,283.342,283.555,181.78,False
'2012-12-14T04:00:00',283.432,283.509,283.251,283.421,171.41,283.522,283.574,283.337,283.479,172.45,False
'2012-12-14T05:00:00',283.376,283.452,283.245,283.313,158.97,283.496,283.542,283.336,283.393,163.09,True
'2012-12-14T06:00:00',283.405,283.536,283.022,283.029,165.95,283.445,283.657,283.097,283.137,193.19,False
'2012-12-14T07:00:00',283.153,283.331,283.0,283.185,145.38,283.193,283.38,283.081,283.245,152.05,True
'2012-12-14T08:00:00',283.173,283.654,283.114,283.513,242.15,283.317,283.76,283.225,283.658,170.67,True
'2012-12-14T09:00:00',283.523,284.183,283.523,284.003,320.6,283.668,284.28,283.668,284.12,400.36,True
'2012-12-14T10:00:00',284.01,284.292,283.604,283.733,394.34,284.13,284.406,283.682,283.818,405.59,False
'2012-12-14T11:00:00',283.738,283.858,283.472,283.546,440.82,283.823,284.0,283.538,283.631,260.43,False
'2012-12-14T12:00:00',283.545,283.79,283.36,283.64,163.48,283.63,283.872,283.443,283.725,305.55,False
'2012-12-14T13:00:00',283.64,283.759,283.457,283.719,159.9,283.754,283.85,283.525,283.804,188.61,True
'2012-12-14T14:00:00',283.71,283.77,283.311,283.633,262.64,283.811,283.85,283.393,283.71,590.4,False
'2012-12-14T15:00:00',283.632,283.664,283.256,283.533,139.48,283.71,283.763,283.342,283.618,165.43,True
'2012-12-14T16:00:00',283.53,283.86,283.361,283.84,275.4,283.65,283.929,283.451,283.929,237.66,True
'2012-12-14T17:00:00',283.84,283.9,283.372,283.768,196.11,283.929,284.0,283.422,283.83,251.65,False
'2012-12-14T18:00:00',283.654,283.754,283.349,283.587,218.51,283.738,283.842,283.409,283.651,215.19,False
'2012-12-14T19:00:00',283.522,283.65,283.267,283.467,222.63,283.662,283.72,283.361,283.553,227.91,True
'2012-12-14T20:00:00',283.488,283.757,283.293,283.744,227.69,283.572,283.846,283.377,283.79,219.31,True
'2012-12-14T21:00:00',283.618,283.872,283.339,283.379,163.88,283.708,284.019,283.457,283.457,158.25,False
'2012-12-14T22:00:00',283.469,283.699,283.253,283.468,137.2,283.559,283.787,283.334,283.516,124.26,False
'2012-12-16T23:00:00',283.298,283.593,283.039,283.556,122.94,283.382,283.681,283.13,283.676,136.69,False
'2012-12-17T00:00:00',283.501,283.536,283.062,283.461,143.39,283.651,283.651,283.153,283.581,161.74,False
'2012-12-17T01:00:00',283.518,283.539,283.249,283.402,169.09,283.596,283.644,283.351,283.51,149.13,False
'2012-12-17T02:00:00',283.351,283.477,283.296,283.388,193.46,283.509,283.563,283.394,283.494,168.67,False
'2012-12-17T03:00:00',283.446,283.473,283.346,283.41,166.84,283.546,283.562,283.446,283.522,149.74,True
'2012-12-17T04:00:00',283.423,283.548,283.373,283.507,165.84,283.581,283.616,283.431,283.545,154.18,True
'2012-12-17T05:00:00',283.498,283.609,283.291,283.515,199.03,283.584,283.689,283.383,283.613,189.94,True
'2012-12-17T06:00:00',283.472,283.635,283.311,283.527,198.35,283.56,283.697,283.41,283.687,183.19,True
'2012-12-17T07:00:00',283.542,283.698,283.388,283.561,250.2,283.672,283.797,283.48,283.655,184.28,True
'2012-12-17T08:00:00',283.519,284.289,283.519,284.2,509.65,283.661,284.419,283.584,284.284,304.13,False
'2012-12-17T09:00:00',284.2,284.304,283.83,283.84,569.64,284.283,284.369,283.889,283.89,307.87,True
'2012-12-17T10:00:00',283.84,284.348,283.78,284.273,494.65,283.889,284.418,283.863,284.346,430.31,True
'2012-12-17T11:00:00',284.258,286.143,284.258,286.047,1136.79,284.343,286.274,284.343,286.132,1596.41,True
'2012-12-17T12:00:00',286.05,287.358,285.738,287.222,1421.88,286.132,287.445,285.822,287.273,1169.7,True
'2012-12-17T13:00:00',287.222,287.772,287.109,287.212,890.44,287.269,287.848,287.194,287.297,844.54,True
'2012-12-17T14:00:00',287.19,288.42,287.007,288.314,953.33,287.31,288.505,287.117,288.459,946.63,True
'2012-12-17T15:00:00',288.313,288.67,287.622,287.947,781.2,288.458,288.75,287.699,288.058,773.85,False
'2012-12-17T16:00:00',287.945,288.351,287.743,288.23,835.55,288.073,288.46,287.823,288.32,507.79,False
'2012-12-17T17:00:00',288.23,288.24,287.813,288.198,476.16,288.321,288.338,287.905,288.329,316.16,False
'2012-12-17T18:00:00',288.198,288.198,287.693,287.931,211.53,288.319,288.333,287.769,288.019,193.58,True
'2012-12-17T19:00:00',287.864,288.272,287.723,288.046,224.24,287.944,288.413,287.831,288.132,204.54,True
'2012-12-17T20:00:00',288.039,288.372,287.884,288.039,198.67,288.085,288.499,287.971,288.145,207.03,False
'2012-12-17T21:00:00',288.038,288.332,287.861,288.272,242.8,288.124,288.479,287.935,288.369,237.12,False
'2012-12-17T22:00:00',287.938,288.222,287.558,287.65,165.42,288.068,288.379,287.644,287.726,152.41,False
'2012-12-17T23:00:00',287.604,287.967,287.449,287.687,160.88,287.71,288.037,287.532,287.749,145.76,False
'2012-12-18T00:00:00',287.716,287.948,287.509,287.763,161.83,287.806,288.041,287.569,287.797,144.62,True
'2012-12-18T01:00:00',287.879,288.024,287.714,287.756,187.37,287.979,288.169,287.804,287.814,164.48,False
'2012-12-18T02:00:00',287.806,288.03,287.706,287.827,181.91,287.912,288.096,287.804,287.893,164.75,True
'2012-12-18T03:00:00',287.888,288.046,287.712,287.758,182.91,287.986,288.203,287.811,287.832,206.94,False
'2012-12-18T04:00:00',287.766,287.949,287.703,287.92,218.39,287.91,288.044,287.794,288.044,196.58,True
'2012-12-18T05:00:00',287.809,288.05,287.733,287.971,226.81,287.881,288.193,287.814,288.069,223.61,False
'2012-12-18T06:00:00',287.79,287.968,287.696,287.771,203.66,287.878,288.094,287.792,287.819,180.87,True
'2012-12-18T07:00:00',287.855,288.3,287.71,288.3,241.16,287.929,288.403,287.806,288.403,181.52,True
'2012-12-18T08:00:00',288.3,289.745,288.064,289.24,525.87,288.413,289.813,288.196,289.316,395.8,True
'2012-12-18T09:00:00',289.26,290.332,288.859,288.954,1105.52,289.316,290.38,288.94,289.01,960.51,False
'2012-12-18T10:00:00',288.954,289.01,287.834,288.028,922.66,288.993,289.08,287.902,288.074,778.97,False
'2012-12-18T11:00:00',287.859,288.498,287.859,288.422,638.1,287.905,288.563,287.905,288.503,380.89,False
'2012-12-18T12:00:00',288.428,288.471,287.877,287.877,379.95,288.504,288.554,287.909,287.909,580.78,False
'2012-12-18T13:00:00',287.86,288.221,287.599,288.174,432.13,287.909,288.365,287.67,288.313,535.62,True
'2012-12-18T14:00:00',288.238,288.77,287.918,288.77,583.69,288.313,288.815,288.023,288.815,479.5,True
'2012-12-18T15:00:00',288.77,288.78,288.029,288.487,580.17,288.816,288.827,288.117,288.572,474.76,False
'2012-12-18T16:00:00',288.488,288.545,287.8,288.002,630.6,288.573,288.623,287.861,288.089,537.32,False
'2012-12-18T17:00:00',288.002,288.297,287.838,287.962,584.14,288.099,288.42,287.952,288.076,601.38,False
'2012-12-18T18:00:00',288.072,288.128,287.569,287.651,230.92,288.203,288.283,287.629,287.735,191.47,False
'2012-12-18T19:00:00',287.647,287.972,287.42,287.702,176.76,287.709,288.099,287.516,287.789,193.94,False
'2012-12-18T20:00:00',287.697,287.872,287.436,287.782,180.86,287.794,287.997,287.521,287.929,166.97,False
'2012-12-18T21:00:00',287.782,287.822,287.479,287.822,218.85,287.934,287.979,287.584,287.979,198.38,False
'2012-12-18T22:00:00',287.612,287.822,287.071,287.214,178.61,287.688,287.979,287.153,287.352,151.9,False
'2012-12-18T23:00:00',287.269,287.297,286.882,287.075,141.33,287.361,287.376,286.965,287.145,126.87,False
'2012-12-19T00:00:00',287.129,287.198,286.938,286.969,151.31,287.163,287.292,287.029,287.061,135.11,False
'2012-12-19T01:00:00',287.102,287.147,286.937,286.961,189.9,287.164,287.22,287.031,287.065,161.9,False
'2012-12-19T02:00:00',287.053,287.127,286.934,286.973,179.72,287.173,287.232,287.038,287.049,160.41,False
'2012-12-19T03:00:00',287.063,287.13,286.928,286.992,176.32,287.133,287.214,287.017,287.034,153.42,True
'2012-12-19T04:00:00',287.022,287.131,286.929,286.988,181.86,287.108,287.214,287.024,287.05,150.75,False
'2012-12-19T05:00:00',287.019,287.116,286.908,286.951,158.93,287.129,287.21,287.01,287.049,144.61,False
'2012-12-19T06:00:00',286.967,287.07,286.655,286.827,173.71,287.045,287.163,286.734,286.913,151.26,True
'2012-12-19T07:00:00',286.923,287.086,286.798,286.976,212.73,287.029,287.192,286.884,287.108,189.91,True
'2012-12-19T08:00:00',287.0,287.43,286.903,287.26,357.37,287.094,287.55,287.039,287.38,299.03,False
'2012-12-19T09:00:00',287.27,287.44,286.996,287.32,278.99,287.389,287.52,287.12,287.44,238.33,True
'2012-12-19T10:00:00',287.344,287.571,287.166,287.48,268.93,287.44,287.68,287.281,287.557,282.52,False
'2012-12-19T11:00:00',287.48,287.569,287.214,287.33,161.23,287.589,287.616,287.289,287.414,299.47,False
'2012-12-19T12:00:00',287.316,287.44,287.057,287.394,137.64,287.414,287.526,287.174,287.51,206.82,False
'2012-12-19T13:00:00',287.39,287.404,286.684,286.684,244.11,287.51,287.516,286.78,286.78,261.85,False
'2012-12-19T14:00:00',286.684,286.964,286.351,286.584,490.57,286.78,287.066,286.375,286.7,242.16,True
'2012-12-19T15:00:00',286.59,287.042,286.584,286.79,374.62,286.706,287.12,286.7,286.91,457.24,False
'2012-12-19T16:00:00',286.829,286.922,286.181,286.315,335.72,286.91,287.04,286.267,286.43,454.99,False
'2012-12-19T17:00:00',286.314,286.622,285.996,286.226,405.02,286.43,286.693,286.106,286.343,393.5,False
'2012-12-19T18:00:00',286.226,286.272,285.88,285.958,229.13,286.343,286.393,285.962,286.016,181.63,False
'2012-12-19T19:00:00',285.9,286.172,285.857,286.152,195.58,285.998,286.323,285.961,286.31,141.66,True
'2012-12-19T20:00:00',285.957,286.372,285.904,286.169,206.1,286.065,286.513,286.014,286.247,203.42,True
'2012-12-19T21:00:00',285.993,286.517,285.993,286.267,209.6,286.133,286.651,286.097,286.325,182.7,True
'2012-12-19T22:00:00',286.255,286.621,286.185,286.294,233.57,286.339,286.684,286.26,286.35,221.94,True
'2012-12-19T23:00:00',286.196,286.635,286.196,286.603,200.23,286.294,286.744,286.277,286.681,194.51,False
'2012-12-20T00:00:00',286.596,286.596,286.238,286.4,201.81,286.674,286.678,286.319,286.542,178.09,False
'2012-12-20T01:00:00',286.379,286.555,286.225,286.312,236.17,286.469,286.62,286.309,286.38,212.69,False
'2012-12-20T02:00:00',286.234,286.445,286.2,286.244,264.88,286.388,286.543,286.294,286.322,211.68,False
'2012-12-20T03:00:00',286.299,286.444,286.206,286.246,271.47,286.369,286.51,286.29,286.336,219.49,False
'2012-12-20T04:00:00',286.299,286.437,286.185,286.299,272.97,286.355,286.524,286.274,286.375,228.56,True
'2012-12-20T05:00:00',286.279,286.448,286.176,286.242,274.45,286.379,286.548,286.245,286.336,227.5,False
'2012-12-20T06:00:00',286.272,286.455,286.196,286.395,254.82,286.326,286.534,286.297,286.479,207.54,True
'2012-12-20T07:00:00',286.3,286.555,286.224,286.531,309.58,286.374,286.663,286.303,286.663,241.6,True
'2012-12-20T08:00:00',286.486,286.712,286.255,286.649,356.59,286.602,286.798,286.355,286.73,346.01,True
'2012-12-20T09:00:00',286.663,286.748,285.922,286.297,407.45,286.74,286.828,285.977,286.412,308.04,False
'2012-12-20T10:00:00',286.297,286.37,285.88,286.04,432.54,286.415,286.473,285.915,286.119,339.33,False
'2012-12-20T11:00:00',286.04,286.21,285.741,286.188,332.29,286.099,286.273,285.827,286.262,217.35,True
'2012-12-20T12:00:00',286.188,286.396,285.811,286.26,696.95,286.262,286.462,285.911,286.327,369.94,False
'2012-12-20T13:00:00',286.26,286.336,285.862,286.099,168.67,286.328,286.44,285.944,286.16,202.11,False
'2012-12-20T14:00:00',286.099,286.138,285.794,286.033,223.58,286.161,286.212,285.892,286.114,240.23,True
'2012-12-20T15:00:00',286.04,286.285,285.883,286.255,172.1,286.114,286.366,285.958,286.335,171.82,True
'2012-12-20T16:00:00',286.27,286.33,284.998,285.406,321.56,286.35,286.413,285.101,285.502,524.08,False
'2012-12-20T17:00:00',285.41,285.772,284.868,285.016,579.73,285.502,285.86,284.981,285.13,505.18,False
'2012-12-20T18:00:00',284.845,285.108,284.583,284.872,192.58,284.949,285.263,284.698,284.958,166.47,False
'2012-12-20T19:00:00',284.743,284.922,284.603,284.866,257.4,284.849,285.079,284.691,284.93,235.6,False
'2012-12-20T20:00:00',284.742,284.77,284.355,284.571,211.24,284.788,284.889,284.436,284.623,178.17,False
'2012-12-20T21:00:00',284.474,284.763,284.318,284.527,187.41,284.56,284.892,284.421,284.607,179.66,True
'2012-12-20T22:00:00',284.482,284.951,284.355,284.559,184.49,284.55,285.107,284.438,284.617,171.72,True
'2012-12-20T23:00:00',284.492,285.062,284.427,284.957,86.54,284.63,285.141,284.537,285.043,69.94,False
'2012-12-21T00:00:00',284.981,285.036,284.721,284.973,96.58,285.029,285.142,284.817,285.047,80.57,True
'2012-12-21T01:00:00',284.992,285.056,284.662,284.824,247.38,285.028,285.169,284.724,284.882,217.24,True
'2012-12-21T02:00:00',284.976,285.084,284.444,284.449,246.88,285.054,285.161,284.505,284.527,212.09,True
'2012-12-21T03:00:00',284.542,285.459,284.411,284.915,229.27,284.628,285.552,284.48,285.011,217.75,False
'2012-12-21T04:00:00',285.034,285.328,284.839,285.243,234.52,285.192,285.413,284.94,285.325,201.39,True
'2012-12-21T05:00:00',285.25,285.357,285.088,285.269,235.19,285.392,285.455,285.199,285.367,211.27,True
'2012-12-21T06:00:00',285.293,285.378,285.116,285.338,229.01,285.373,285.467,285.194,285.402,190.43,True
'2012-12-21T07:00:00',285.31,285.542,285.072,285.358,250.98,285.394,285.598,285.178,285.49,220.15,True
'2012-12-21T08:00:00',285.358,285.689,284.99,285.634,290.06,285.456,285.827,285.037,285.726,208.67,True
'2012-12-21T09:00:00',285.643,286.124,285.643,285.998,216.99,285.735,286.216,285.735,286.086,252.76,True
'2012-12-21T10:00:00',285.98,286.688,285.958,286.614,343.76,286.1,286.746,286.031,286.706,326.44,True
'2012-12-21T11:00:00',286.619,286.968,286.424,286.798,323.13,286.711,287.059,286.486,286.877,267.11,True
'2012-12-21T12:00:00',286.798,287.118,286.66,287.068,249.47,286.872,287.207,286.739,287.14,196.63,True
'2012-12-21T13:00:00',287.068,287.389,286.948,287.21,285.55,287.14,287.45,287.014,287.33,230.37,False
'2012-12-21T14:00:00',287.21,287.258,286.91,286.979,382.99,287.33,287.34,286.993,287.071,277.7,True
'2012-12-21T15:00:00',286.994,288.33,286.668,288.32,442.47,287.08,288.427,286.773,288.392,429.17,True
'2012-12-21T16:00:00',288.32,289.698,288.072,289.686,612.41,288.392,289.84,288.173,289.785,552.01,True
'2012-12-21T17:00:00',289.704,289.78,288.942,288.942,256.62,289.828,289.921,289.052,289.052,228.02,False
'2012-12-21T18:00:00',288.942,289.235,288.761,289.062,233.47,289.072,289.323,288.848,289.176,187.51,True
'2012-12-21T19:00:00',289.032,289.734,288.953,289.288,167.53,289.154,289.815,289.067,289.396,154.16,False
'2012-12-21T20:00:00',289.491,289.581,289.279,289.419,172.86,289.543,289.695,289.381,289.507,151.6,True
'2012-12-21T21:00:00',289.595,289.744,289.305,289.462,137.64,289.639,289.784,289.366,289.57,143.1,True
'2012-12-21T22:00:00',289.537,289.886,289.337,289.399,151.31,289.597,290.015,289.409,289.433,144.89,False
'2012-12-23T23:00:00',288.801,289.078,288.693,288.931,44.63,288.959,289.182,288.802,289.025,42.59,True
'2012-12-24T00:00:00',289.101,289.671,288.791,289.482,138.74,289.159,289.734,288.877,289.582,110.99,True
'2012-12-24T01:00:00',289.605,289.649,289.336,289.336,193.54,289.757,289.803,289.473,289.494,305.43,False
'2012-12-24T02:00:00',289.592,289.641,289.386,289.612,28.56,289.708,289.779,289.53,289.768,37.91,False
'2012-12-24T03:00:00',289.591,289.614,289.336,289.521,22.32,289.749,289.769,289.466,289.679,27.39,True
'2012-12-24T04:00:00',289.481,289.699,288.995,289.229,36.47,289.619,289.829,289.151,289.381,54.76,False
'2012-12-24T05:00:00',289.273,289.696,289.181,289.665,56.39,289.427,289.828,289.326,289.777,90.02,True
'2012-12-24T06:00:00',289.664,289.726,289.436,289.436,60.96,289.786,289.849,289.571,289.594,62.31,True
'2012-12-24T07:00:00',289.621,289.767,289.436,289.601,67.93,289.743,289.879,289.578,289.743,109.2,True
'2012-12-24T08:00:00',289.872,289.96,288.63,288.743,347.71,289.999,290.08,288.755,288.855,532.34,False
'2012-12-24T09:00:00',289.007,289.079,288.421,288.636,300.3,289.14,289.183,288.563,288.778,324.94,True
'2012-12-24T10:00:00',288.662,289.4,288.634,289.38,255.95,288.728,289.539,288.728,289.5,289.16,True
'2012-12-24T11:00:00',289.198,290.018,289.032,289.99,341.61,289.316,290.12,289.16,290.11,397.61,True
'2012-12-24T12:00:00',289.98,290.33,289.57,289.94,258.95,290.1,290.45,289.713,290.08,395.38,False
'2012-12-24T13:00:00',289.967,290.02,289.496,289.951,370.33,290.08,290.14,289.619,290.093,578.95,True
'2012-12-24T14:00:00',290.06,290.64,289.727,290.64,217.79,290.2,290.786,289.887,290.786,243.55,True
'2012-12-24T15:00:00',290.64,291.173,290.21,291.113,409.3,290.786,291.326,290.344,291.239,596.74,True
'2012-12-24T16:00:00',291.398,291.67,290.777,291.509,392.89,291.53,291.809,290.89,291.641,605.78,True
'2012-12-24T17:00:00',291.852,293.366,291.373,292.647,426.45,291.999,293.486,291.519,292.799,656.42,True
'2012-12-24T18:00:00',292.813,293.567,291.888,292.569,284.07,292.941,293.653,291.989,292.675,431.13,False
'2012-12-24T19:00:00',292.672,292.859,291.872,292.629,145.09,292.778,292.997,292.01,292.719,209.09,False
'2012-12-24T20:00:00',292.721,292.86,292.016,292.651,136.87,292.879,292.988,292.152,292.809,183.88,False
'2012-12-24T21:00:00',292.611,292.64,292.003,292.128,52.08,292.749,292.762,292.127,292.272,90.8,False
'2012-12-24T22:00:00',292.154,292.271,291.961,291.971,16.15,292.266,292.429,292.119,292.129,19.88,False
'2012-12-24T23:00:00',291.951,292.029,291.921,291.941,13.52,292.109,292.169,292.061,292.099,15.76,False
'2012-12-25T00:00:00',291.941,291.941,291.941,291.941,0.0,292.099,292.099,292.099,292.099,0.0,True
'2012-12-25T01:00:00',292.491,292.519,292.441,292.451,4.88,292.649,292.669,292.589,292.589,12.0,True
'2012-12-25T02:00:00',292.498,292.551,292.481,292.531,13.89,292.642,292.699,292.618,292.689,15.76,True
'2012-12-25T03:00:00',292.551,292.597,292.461,292.531,13.14,292.709,292.729,292.608,292.689,20.25,False
'2012-12-25T04:00:00',292.471,292.511,292.471,292.511,2.25,292.629,292.669,292.622,292.669,2.25,True
'2012-12-25T05:00:00',292.511,292.521,292.361,292.361,10.51,292.669,292.679,292.519,292.519,18.75,False
'2012-12-25T06:00:00',292.36,292.484,291.761,291.892,12.39,292.52,292.629,291.919,292.048,16.51,False
'2012-12-25T07:00:00',291.892,291.892,291.892,291.892,0.0,292.048,292.048,292.048,292.048,0.0,True
'2012-12-25T08:00:00',292.382,292.382,292.361,292.361,1.13,292.498,292.519,292.498,292.519,1.5,True
'2012-12-25T09:00:00',292.331,293.341,292.331,293.34,7.29,292.489,293.5,292.489,293.5,10.13,True
'2012-12-25T10:00:00',293.351,293.361,293.221,293.331,8.63,293.509,293.519,293.379,293.489,12.38,False
'2012-12-25T11:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T12:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T13:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T14:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T15:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T16:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T17:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T18:00:00',293.331,293.331,293.331,293.331,0.0,293.489,293.489,293.489,293.489,0.0,False
'2012-12-25T19:00:00',292.851,292.911,292.851,292.911,2.25,293.009,293.069,293.009,293.069,2.25,False
'2012-12-25T20:00:00',292.391,292.409,292.381,292.381,2.63,292.549,292.549,292.511,292.539,3.0,True
'2012-12-25T21:00:00',292.541,292.556,292.371,292.422,5.33,292.699,292.699,292.518,292.518,6.75,False
'2012-12-25T22:00:00',292.391,292.542,292.391,292.411,12.76,292.549,292.689,292.526,292.569,14.63,False
'2012-12-25T23:00:00',292.444,292.472,292.421,292.444,11.65,292.596,292.609,292.562,292.596,15.0,True
'2012-12-26T00:00:00',292.451,292.527,292.39,292.451,9.38,292.609,292.669,292.549,292.609,9.76,True
'2012-12-26T01:00:00',292.661,292.661,291.961,291.991,10.89,292.819,292.819,292.115,292.149,14.25,False
'2012-12-26T02:00:00',291.993,292.011,291.951,292.001,11.64,292.147,292.169,292.109,292.159,15.75,True
'2012-12-26T03:00:00',291.981,292.566,291.921,292.504,13.14,292.139,292.72,292.078,292.656,19.88,True
'2012-12-26T04:00:00',292.587,292.621,292.571,292.621,7.51,292.713,292.779,292.71,292.779,9.75,True
'2012-12-26T05:00:00',292.619,292.644,292.511,292.601,13.51,292.741,292.789,292.669,292.759,22.13,True
'2012-12-26T06:00:00',292.687,292.687,292.601,292.625,11.64,292.813,292.829,292.741,292.775,12.38,False
'2012-12-26T07:00:00',292.591,292.667,292.481,292.621,14.27,292.749,292.799,292.591,292.779,15.39,True
'2012-12-26T08:00:00',292.609,294.662,292.601,293.713,106.82,292.731,294.798,292.731,293.815,147.14,False
'2012-12-26T09:00:00',293.221,293.599,292.774,293.03,184.71,293.379,293.73,292.907,293.15,306.6,False
'2012-12-26T10:00:00',293.068,293.453,292.667,293.301,286.69,293.192,293.572,292.789,293.457,484.82,True
'2012-12-26T11:00:00',293.35,293.487,293.186,293.296,371.83,293.482,293.608,293.289,293.456,555.71,True
'2012-12-26T12:00:00',293.357,293.491,293.07,293.177,334.4,293.481,293.624,293.211,293.301,544.45,True
'2012-12-26T13:00:00',293.246,294.445,293.154,294.019,265.71,293.28,294.479,293.28,294.171,401.15,True
'2012-12-26T14:00:00',294.069,295.214,293.837,295.125,374.13,294.227,295.34,293.949,295.187,589.89,True
'2012-12-26T15:00:00',294.931,295.322,294.396,294.524,342.73,295.063,295.412,294.459,294.61,519.75,False
'2012-12-26T16:00:00',294.538,294.676,293.987,294.244,401.0,294.658,294.801,294.093,294.382,607.19,False
'2012-12-26T17:00:00',294.117,294.444,293.401,293.93,351.72,294.183,294.538,293.543,294.052,639.04,False
'2012-12-26T18:00:00',293.728,293.96,293.365,293.462,224.23,293.88,294.086,293.478,293.574,333.69,False
'2012-12-26T19:00:00',293.553,293.663,293.164,293.233,178.88,293.655,293.792,293.286,293.319,236.79,True
'2012-12-26T20:00:00',293.488,293.679,292.545,292.844,220.33,293.642,293.831,292.689,292.996,338.43,False
'2012-12-26T21:00:00',293.017,293.598,292.576,292.936,260.65,293.177,293.702,292.683,293.078,389.13,True
'2012-12-26T22:00:00',292.96,294.148,292.3,292.499,125.53,293.022,294.274,292.433,292.641,201.17,False
'2012-12-26T23:00:00',292.604,293.141,292.384,293.141,58.26,292.762,293.299,292.504,293.299,91.91,True
'2012-12-27T00:00:00',293.165,294.025,292.64,292.66,38.03,293.297,294.177,292.768,292.78,47.66,False
'2012-12-27T01:00:00',292.666,292.887,292.56,292.564,45.57,292.788,293.012,292.685,292.716,86.27,False
'2012-12-27T02:00:00',292.7,292.803,292.56,292.591,64.53,292.824,292.9,292.671,292.689,85.17,False
'2012-12-27T03:00:00',292.674,292.761,292.56,292.574,65.31,292.818,292.879,292.657,292.706,92.31,True
'2012-12-27T04:00:00',292.731,292.758,292.56,292.561,34.77,292.889,292.9,292.671,292.719,51.04,False
'2012-12-27T05:00:00',292.729,292.729,292.56,292.701,25.56,292.831,292.859,292.696,292.859,30.78,True
'2012-12-27T06:00:00',292.691,292.761,292.541,292.612,73.51,292.849,292.919,292.653,292.768,88.17,True
'2012-12-27T07:00:00',292.759,292.843,291.825,292.8,229.07,292.825,292.96,291.967,292.902,365.12,True
'2012-12-27T08:00:00',292.972,294.28,292.311,294.243,357.09,293.08,294.419,292.433,294.325,513.39,True
'2012-12-27T09:00:00',294.178,294.487,293.431,293.778,648.63,294.28,294.626,293.532,293.899,576.13,False
'2012-12-27T10:00:00',293.778,293.939,293.451,293.476,850.89,293.9,294.027,293.533,293.614,407.04,False
'2012-12-27T11:00:00',293.36,293.404,291.9,292.015,711.16,293.498,293.509,292.039,292.153,522.95,False
'2012-12-27T12:00:00',292.014,292.014,290.54,290.904,783.25,292.152,292.152,290.672,291.042,549.95,False
'2012-12-27T13:00:00',290.906,290.958,290.161,290.754,522.11,291.045,291.085,290.281,290.869,423.48,True
'2012-12-27T14:00:00',290.779,291.463,290.319,290.819,508.8,290.894,291.541,290.445,290.931,610.12,False
'2012-12-27T15:00:00',290.741,291.034,290.231,290.565,373.38,290.839,291.172,290.33,290.701,388.92,True
'2012-12-27T16:00:00',290.791,291.451,290.247,291.271,368.15,290.94,291.559,290.404,291.431,604.18,True
'2012-12-27T17:00:00',291.382,291.952,291.102,291.205,339.64,291.529,292.033,291.241,291.325,620.07,True
'2012-12-27T18:00:00',291.368,291.944,291.161,291.418,377.35,291.488,292.083,291.27,291.556,662.27,False
'2012-12-27T19:00:00',291.302,291.625,291.123,291.289,379.95,291.404,291.753,291.26,291.411,643.46,True
'2012-12-27T20:00:00',291.445,291.689,291.104,291.189,373.34,291.551,291.815,291.236,291.311,640.15,False
'2012-12-27T21:00:00',291.204,291.613,291.084,291.414,159.79,291.322,291.733,291.236,291.526,244.33,True
'2012-12-27T22:00:00',291.432,291.649,291.124,291.291,160.24,291.574,291.805,291.233,291.449,231.86,False
'2012-12-27T23:00:00',291.399,291.567,291.2,291.462,106.03,291.481,291.709,291.36,291.598,127.22,False
'2012-12-28T00:00:00',291.342,291.526,291.063,291.171,216.2,291.494,291.659,291.173,291.237,355.02,False
'2012-12-28T01:00:00',291.287,291.471,291.119,291.471,144.94,291.413,291.629,291.225,291.629,229.67,True
'2012-12-28T02:00:00',291.461,291.484,291.273,291.401,62.02,291.619,291.619,291.364,291.559,84.43,False
'2012-12-28T03:00:00',291.344,291.403,291.291,291.341,54.88,291.504,291.559,291.421,291.499,72.76,True
'2012-12-28T04:00:00',291.306,291.432,291.291,291.355,99.52,291.434,291.558,291.431,291.499,144.06,True
'2012-12-28T05:00:00',291.334,291.513,291.271,291.459,46.67,291.486,291.626,291.429,291.581,78.06,True
'2012-12-28T06:00:00',291.411,291.526,291.096,291.526,34.21,291.569,291.646,291.218,291.634,45.04,True
'2012-12-28T07:00:00',291.433,291.571,291.122,291.474,140.1,291.571,291.699,291.235,291.594,226.26,True
'2012-12-28T08:00:00',291.583,291.748,291.205,291.671,334.03,291.727,291.894,291.327,291.81,491.89,False
'2012-12-28T09:00:00',291.671,291.73,290.727,291.027,439.28,291.809,291.863,290.852,291.165,362.95,False
'2012-12-28T10:00:00',291.028,291.489,290.775,291.203,457.42,291.166,291.628,290.929,291.342,506.29,False
'2012-12-28T11:00:00',291.201,291.436,290.899,291.043,319.02,291.339,291.553,291.02,291.181,407.38,False
'2012-12-28T12:00:00',291.118,291.174,290.748,290.92,341.43,291.181,291.271,290.877,291.029,338.71,True
'2012-12-28T13:00:00',290.94,291.188,290.566,290.778,320.76,291.029,291.342,290.697,290.936,322.24,False
'2012-12-28T14:00:00',290.778,291.046,290.396,290.653,349.09,290.931,291.124,290.522,290.773,449.66,False
'2012-12-28T15:00:00',290.8,290.83,289.888,290.277,349.32,290.893,290.986,290.048,290.376,581.44,True
'2012-12-28T16:00:00',290.174,291.143,289.973,290.922,295.15,290.306,291.279,290.118,291.034,462.8,False
'2012-12-28T17:00:00',290.704,291.078,290.578,290.815,402.01,290.828,291.184,290.709,290.959,567.02,False
'2012-12-28T18:00:00',290.777,290.866,290.222,290.289,623.49,290.931,291.014,290.342,290.427,612.01,False
'2012-12-28T19:00:00',290.33,290.465,290.045,290.175,279.37,290.482,290.572,290.167,290.307,431.58,True
'2012-12-28T20:00:00',290.239,290.554,290.086,290.335,273.55,290.357,290.674,290.206,290.495,448.39,False
'2012-12-28T21:00:00',290.482,290.482,290.223,290.292,62.17,290.584,290.618,290.361,290.434,81.05,True
'2012-12-28T22:00:00',290.47,290.952,290.178,290.577,292.1,290.63,291.091,290.287,290.703,467.09,False
'2012-12-30T23:00:00',290.632,290.702,290.261,290.521,69.03,290.788,290.818,290.413,290.679,103.94,False
'2012-12-31T00:00:00',290.462,290.641,290.27,290.531,68.16,290.62,290.769,290.381,290.689,109.15,False
'2012-12-31T01:00:00',290.612,290.623,290.368,290.506,44.7,290.746,290.769,290.516,290.654,31.32,True
'2012-12-31T02:00:00',290.593,290.643,290.321,290.356,69.74,290.727,290.789,290.451,290.504,51.1,True
'2012-12-31T03:00:00',290.543,290.669,290.341,290.398,71.58,290.655,290.783,290.454,290.462,54.34,False
'2012-12-31T04:00:00',290.593,290.658,290.345,290.392,76.1,290.657,290.795,290.443,290.468,66.3,True
'2012-12-31T05:00:00',290.581,290.693,290.341,290.385,72.31,290.715,290.789,290.439,290.467,66.43,False
'2012-12-31T06:00:00',290.638,290.651,290.331,290.394,88.81,290.718,290.785,290.447,290.476,86.3,True
'2012-12-31T07:00:00',290.59,290.689,290.341,290.63,119.62,290.67,290.779,290.443,290.742,151.67,True
'2012-12-31T08:00:00',290.705,290.874,290.42,290.856,176.81,290.783,291.029,290.523,290.994,230.93,True
'2012-12-31T09:00:00',290.636,291.862,290.403,291.751,410.57,290.74,291.979,290.528,291.879,431.3,True
'2012-12-31T10:00:00',291.75,292.446,291.703,292.438,226.32,291.879,292.585,291.79,292.576,365.09,True
'2012-12-31T11:00:00',292.437,292.672,292.058,292.31,287.41,292.575,292.779,292.153,292.392,582.19,True
'2012-12-31T12:00:00',292.312,292.948,292.234,292.703,402.93,292.394,293.079,292.344,292.857,468.85,False
'2012-12-31T13:00:00',292.492,292.869,292.077,292.418,275.19,292.572,292.943,292.159,292.498,263.69,False
'2012-12-31T14:00:00',292.305,292.452,291.694,291.935,401.58,292.385,292.557,291.768,292.017,371.06,False
'2012-12-31T15:00:00',291.91,292.222,290.573,290.831,422.92,291.992,292.329,290.695,290.965,515.41,False
'2012-12-31T16:00:00',290.897,291.148,290.508,290.873,290.38,290.977,291.275,290.62,290.963,446.48,False
'2012-12-31T17:00:00',290.919,290.947,290.459,290.798,295.38,291.059,291.071,290.539,290.864,450.78,True
'2012-12-31T18:00:00',290.864,291.156,290.728,291.148,89.75,291.014,291.296,290.808,291.296,107.1,True
'2012-12-31T19:00:00',291.102,291.432,290.868,291.036,60.69,291.236,291.512,290.992,291.184,52.49,False
'2012-12-31T20:00:00',290.993,291.219,290.831,291.116,53.41,291.127,291.325,290.936,291.264,37.25,True
'2012-12-31T21:00:00',291.147,291.252,290.625,290.656,83.62,291.281,291.359,290.734,290.804,93.49,False
'2012-12-31T22:00:00',290.813,291.103,290.571,291.066,43.06,290.947,291.249,290.656,291.214,33.25,True
'2012-12-31T23:00:00',291.17,291.663,290.91,291.656,42.04,291.304,291.809,291.058,291.804,28.89,False
'2013-01-01T00:00:00',291.663,291.663,291.651,291.656,3.75,291.797,291.809,291.797,291.804,2.78,True
'2013-01-01T01:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T02:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T03:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T04:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T05:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T06:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T07:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T08:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T09:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T10:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T11:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T12:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T13:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T14:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T15:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T16:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T17:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T18:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T19:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T20:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T21:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T22:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-01T23:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T00:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T01:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T02:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T03:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T04:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T05:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T06:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T07:00:00',291.73,291.73,291.73,291.73,0.0,291.73,291.73,291.73,291.73,0.0,False
'2013-01-02T08:00:00',290.673,291.326,290.494,291.021,242.65,290.807,291.439,290.603,291.161,376.23,True
'2013-01-02T09:00:00',291.103,291.797,291.022,291.775,257.0,291.193,291.913,291.16,291.855,378.16,True
'2013-01-02T10:00:00',291.778,293.117,291.778,292.928,349.4,291.911,293.234,291.873,293.009,480.99,False
'2013-01-02T11:00:00',292.929,293.032,292.633,292.865,414.65,293.01,293.105,292.705,292.945,340.72,False
'2013-01-02T12:00:00',292.83,292.942,292.647,292.676,190.6,292.905,293.018,292.727,292.756,167.65,False
'2013-01-02T13:00:00',292.677,292.678,291.365,291.53,370.1,292.757,292.758,291.439,291.611,501.95,False
'2013-01-02T14:00:00',291.529,291.669,291.39,291.482,255.98,291.61,291.739,291.473,291.562,480.29,False
'2013-01-02T15:00:00',291.481,291.536,290.896,290.897,365.05,291.561,291.612,290.967,290.978,316.12,False
'2013-01-02T16:00:00',290.898,291.019,290.506,290.975,419.88,290.979,291.1,290.586,291.079,490.11,True
'2013-01-02T17:00:00',291.005,291.218,290.94,291.178,188.02,291.079,291.329,291.04,291.329,465.83,False
'2013-01-02T18:00:00',290.889,290.889,290.75,290.78,12.94,291.008,291.008,290.907,290.913,12.32,False
'2013-01-02T19:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-02T20:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-02T21:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-02T22:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-02T23:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T00:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T01:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T02:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T03:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T04:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T05:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T06:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,False
'2013-01-03T07:00:00',290.78,290.78,290.78,290.78,0.0,290.913,290.913,290.913,290.913,0.0,True
'2013-01-03T08:00:00',291.56,291.714,291.53,291.714,8.18,291.68,291.87,291.66,291.87,5.0,True
'2013-01-03T09:00:00',291.839,291.84,291.21,291.66,45.69,291.99,291.99,291.347,291.78,33.68,False
'2013-01-03T10:00:00',291.66,291.66,290.986,291.18,192.16,291.78,291.78,291.08,291.293,95.24,False
'2013-01-03T11:00:00',291.18,291.59,291.16,291.548,94.13,291.292,291.71,291.28,291.64,92.79,False
'2013-01-03T12:00:00',291.548,291.554,291.12,291.42,193.57,291.64,291.66,291.24,291.54,85.25,False
'2013-01-03T13:00:00',291.42,291.42,291.082,291.15,166.58,291.526,291.526,291.137,291.28,105.99,False
'2013-01-03T14:00:00',291.15,291.15,289.79,290.165,198.08,291.243,291.243,289.941,290.256,283.86,False
'2013-01-03T15:00:00',290.165,290.54,289.574,290.54,213.35,290.256,290.66,289.727,290.66,123.91,False
'2013-01-03T16:00:00',290.512,290.54,289.61,289.73,145.41,290.63,290.66,289.729,289.85,175.0,False
'2013-01-03T17:00:00',289.74,289.83,288.54,288.635,127.48,289.86,289.95,288.674,288.77,123.35,False
'2013-01-03T18:00:00',288.359,288.359,288.359,288.359,0.75,288.507,288.507,288.507,288.507,0.75,False
'2013-01-03T19:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-03T20:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-03T21:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-03T22:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-03T23:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T00:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T01:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T02:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T03:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T04:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T05:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T06:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,False
'2013-01-04T07:00:00',288.359,288.359,288.359,288.359,0.0,288.507,288.507,288.507,288.507,0.0,True
'2013-01-04T08:00:00',289.3,289.45,288.54,289.04,37.28,289.44,289.57,288.66,289.16,31.61,True
'2013-01-04T09:00:00',289.32,289.51,289.04,289.45,24.95,289.465,289.63,289.16,289.6,40.14,True
'2013-01-04T10:00:00',289.45,291.098,289.45,290.894,186.51,289.6,291.227,289.6,291.007,225.54,True
'2013-01-04T11:00:00',290.939,291.46,290.21,291.36,219.8,291.01,291.58,290.33,291.515,216.85,True
'2013-01-04T12:00:00',291.27,292.01,290.81,291.54,139.13,291.425,292.13,290.93,291.66,146.03,False
'2013-01-04T13:00:00',291.54,291.67,291.06,291.12,64.66,291.68,291.79,291.19,291.24,66.5,False
'2013-01-04T14:00:00',291.12,291.12,290.18,290.44,162.88,291.24,291.24,290.31,290.56,180.05,False
'2013-01-04T15:00:00',290.44,290.85,290.33,290.44,69.54,290.57,290.97,290.46,290.57,62.12,True
'2013-01-04T16:00:00',290.47,291.42,290.45,291.42,87.41,290.59,291.572,290.57,291.572,86.65,False
'2013-01-04T17:00:00',291.1,291.31,291.08,291.24,18.5,291.232,291.43,291.2,291.36,17.77,False
'2013-01-04T18:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-04T19:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-04T20:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-04T21:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-04T22:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-06T23:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T00:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T01:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T02:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T03:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T04:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T05:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T06:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T07:00:00',291.24,291.24,291.24,291.24,0.0,291.36,291.36,291.36,291.36,0.0,False
'2013-01-07T08:00:00',290.57,290.83,290.44,290.8,6.12,290.712,290.95,290.56,290.94,9.26,True
'2013-01-07T09:00:00',290.7,291.48,290.7,290.96,217.74,290.85,291.6,290.85,291.08,227.49,False
'2013-01-07T10:00:00',290.95,291.311,290.85,291.07,512.8,291.07,291.406,290.97,291.19,213.05,True
'2013-01-07T11:00:00',291.07,292.42,290.938,292.32,224.93,291.172,292.534,291.05,292.439,193.01,False
'2013-01-07T12:00:00',292.295,292.295,291.79,291.87,172.27,292.39,292.39,291.91,291.99,204.15,False
'2013-01-07T13:00:00',291.87,291.92,291.56,291.56,72.14,291.99,292.024,291.641,291.641,149.31,False
'2013-01-07T14:00:00',291.55,291.562,291.26,291.26,270.1,291.641,291.706,291.38,291.38,344.12,False
'2013-01-07T15:00:00',291.293,291.443,290.81,291.051,337.52,291.38,291.58,290.95,291.15,157.87,False
'2013-01-07T16:00:00',291.051,291.351,290.648,291.227,273.39,291.14,291.45,290.77,291.34,242.34,True
'2013-01-07T17:00:00',291.227,291.726,291.04,291.455,265.8,291.32,291.87,291.16,291.599,179.05,False
'2013-01-07T18:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-07T19:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-07T20:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-07T21:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-07T22:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-07T23:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T00:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T01:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T02:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T03:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T04:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T05:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T06:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,False
'2013-01-08T07:00:00',291.455,291.455,291.455,291.455,0.0,291.599,291.599,291.599,291.599,0.0,True
'2013-01-08T08:00:00',291.4,291.73,290.932,290.934,55.66,291.52,291.85,291.04,291.067,56.22,True
'2013-01-08T09:00:00',291.22,292.264,291.03,292.11,203.18,291.34,292.358,291.15,292.23,237.16,True
'2013-01-08T10:00:00',292.13,292.737,292.106,292.434,247.19,292.25,292.841,292.22,292.52,275.33,False
'2013-01-08T11:00:00',292.434,292.577,292.03,292.25,210.65,292.546,292.658,292.15,292.4,143.53,True
'2013-01-08T12:00:00',292.277,292.804,292.166,292.18,232.47,292.431,292.916,292.26,292.283,203.18,False
'2013-01-08T13:00:00',292.18,292.369,292.0,292.34,214.09,292.271,292.48,292.12,292.458,223.57,True
'2013-01-08T14:00:00',292.34,293.08,292.34,292.782,309.77,292.457,293.2,292.457,292.85,308.96,False
'2013-01-08T15:00:00',292.783,292.788,292.06,292.09,266.63,292.85,292.9,292.18,292.194,494.09,False
'2013-01-08T16:00:00',292.139,292.39,291.96,292.39,172.21,292.19,292.51,292.07,292.51,197.63,True
'2013-01-08T17:00:00',292.39,292.393,291.676,291.788,225.83,292.51,292.51,291.82,291.932,223.84,False
'2013-01-08T18:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-08T19:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-08T20:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-08T21:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-08T22:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-08T23:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T00:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T01:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T02:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T03:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T04:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T05:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T06:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,False
'2013-01-09T07:00:00',291.788,291.788,291.788,291.788,0.0,291.932,291.932,291.932,291.932,0.0,True
'2013-01-09T08:00:00',291.91,291.926,291.71,291.71,23.85,292.03,292.03,291.84,291.85,17.61,False
'2013-01-09T09:00:00',291.8,291.9,291.2,291.52,100.92,291.944,292.014,291.35,291.64,143.07,False
'2013-01-09T10:00:00',291.476,291.54,291.37,291.5,233.45,291.59,291.66,291.485,291.62,209.32,False
'2013-01-09T11:00:00',291.49,291.53,291.35,291.35,38.27,291.61,291.65,291.47,291.47,46.23,False
'2013-01-09T12:00:00',291.38,291.39,290.662,291.009,221.1,291.5,291.51,290.706,291.12,372.36,False
'2013-01-09T13:00:00',291.02,291.066,289.62,290.59,427.6,291.14,291.17,289.72,290.71,380.23,False
'2013-01-09T14:00:00',290.61,290.61,290.171,290.46,178.7,290.723,290.725,290.27,290.563,244.57,False
'2013-01-09T15:00:00',290.46,290.47,290.172,290.42,160.43,290.504,290.583,290.277,290.5,394.58,False
'2013-01-09T16:00:00',290.42,290.44,289.25,289.978,1472.1801,290.5,290.524,289.343,290.053,1374.52,False
'2013-01-09T17:00:00',289.978,290.188,289.548,289.728,871.38,290.05,290.263,289.655,289.871,865.36,False
'2013-01-09T18:00:00',289.633,289.648,289.628,289.648,3.4,289.763,289.803,289.763,289.803,7.13,True
'2013-01-09T19:00:00',289.751,289.788,289.715,289.758,201.38,289.843,289.864,289.833,289.833,252.0,False
'2013-01-09T20:00:00',289.708,289.758,289.598,289.616,28.13,289.833,289.848,289.693,289.693,33.0,True
'2013-01-09T21:00:00',289.708,289.768,289.698,289.728,258.0,289.823,289.843,289.773,289.823,264.75,False
'2013-01-09T22:00:00',289.738,289.738,289.694,289.728,168.75,289.823,289.867,289.823,289.833,215.0,False
'2013-01-09T23:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T00:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T01:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T02:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T03:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T04:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T05:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T06:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,False
'2013-01-10T07:00:00',289.728,289.728,289.728,289.728,0.0,289.833,289.833,289.833,289.833,0.0,True
'2013-01-10T08:00:00',289.87,289.87,289.3,289.427,45.44,289.99,289.99,289.42,289.54,36.42,True
'2013-01-10T09:00:00',289.427,290.455,289.3,290.153,718.62,289.53,290.53,289.413,290.22,613.56,False
'2013-01-10T10:00:00',290.144,290.341,289.7,289.7,475.4,290.22,290.45,289.774,289.774,688.87,True
'2013-01-10T11:00:00',289.7,291.08,289.68,291.08,211.49,289.774,291.191,289.761,291.191,432.28,True
'2013-01-10T12:00:00',291.08,291.37,290.891,291.26,312.28,291.177,291.49,290.985,291.36,431.77,True
'2013-01-10T13:00:00',291.26,291.438,291.06,291.27,197.51,291.36,291.55,291.18,291.4,191.94,True
'2013-01-10T14:00:00',291.27,291.94,291.075,291.625,402.34,291.4,292.041,291.219,291.7,373.05,True
'2013-01-10T15:00:00',291.625,292.56,291.606,292.51,452.37,291.71,292.68,291.68,292.63,289.69,True
'2013-01-10T16:00:00',292.491,292.85,292.418,292.72,236.2,292.61,292.967,292.53,292.84,304.66,True
'2013-01-10T17:00:00',292.726,293.115,292.695,293.037,203.95,292.84,293.259,292.82,293.181,214.77,False
'2013-01-10T18:00:00',293.037,293.037,293.037,293.037,0.0,293.181,293.181,293.181,293.181,0.0,True
'2013-01-10T19:00:00',293.257,293.257,293.257,293.257,0.75,293.414,293.414,293.414,293.414,0.75,False
'2013-01-10T20:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-10T21:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-10T22:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-10T23:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-11T00:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-11T01:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-11T02:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-11T03:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-11T04:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-11T05:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,False
'2013-01-11T06:00:00',293.257,293.257,293.257,293.257,0.0,293.414,293.414,293.414,293.414,0.0,True
'2013-01-11T07:00:00',293.36,293.372,293.36,293.372,1.73,293.502,293.525,293.502,293.525,0.76,True
'2013-01-11T08:00:00',293.632,294.84,293.61,294.735,423.53,293.783,294.929,293.7,294.816,598.85,True
'2013-01-11T09:00:00',294.735,295.387,294.598,295.344,971.92,294.81,295.44,294.653,295.423,832.4,True
'2013-01-11T10:00:00',295.344,295.515,294.34,295.371,1514.83,295.421,295.563,294.379,295.452,1126.04,True
'2013-01-11T11:00:00',295.37,296.898,295.208,296.065,1911.6,295.451,296.957,295.285,296.145,1571.23,True
'2013-01-11T12:00:00',296.058,297.267,296.058,296.768,1948.71,296.153,297.376,296.145,296.816,996.96,False
'2013-01-11T13:00:00',296.768,296.859,296.07,296.315,1179.72,296.817,296.91,296.18,296.395,879.91,True
'2013-01-11T14:00:00',296.316,297.279,296.27,296.655,1389.27,296.396,297.42,296.365,296.736,1148.76,False
'2013-01-11T15:00:00',296.648,297.04,296.406,296.719,1028.25,296.743,297.077,296.503,296.838,903.68,False
'2013-01-11T16:00:00',296.719,296.719,295.608,295.828,1608.0601,296.841,296.844,295.676,295.873,1575.92,False
'2013-01-11T17:00:00',295.848,296.348,295.848,296.268,663.01,295.902,296.429,295.902,296.313,767.37,False
'2013-01-11T18:00:00',296.258,296.338,295.851,295.868,122.63,296.313,296.403,295.943,295.993,136.76,False
'2013-01-11T19:00:00',295.954,296.058,295.918,295.928,72.0,296.06,296.163,296.043,296.053,64.76,False
'2013-01-11T20:00:00',295.928,295.928,295.928,295.928,0.0,296.053,296.053,296.053,296.053,0.0,True
'2013-01-11T21:00:00',296.008,296.008,295.993,296.008,21.0,296.148,296.148,296.133,296.143,26.25,False
'2013-01-11T22:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-13T23:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-14T00:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-14T01:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-14T02:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-14T03:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-14T04:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-14T05:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,False
'2013-01-14T06:00:00',296.008,296.008,296.008,296.008,0.0,296.143,296.143,296.143,296.143,0.0,True
'2013-01-14T07:00:00',296.31,296.31,296.31,296.31,0.38,296.458,296.458,296.458,296.458,0.75,True
'2013-01-14T08:00:00',296.43,297.773,296.184,297.196,587.46,296.55,297.914,296.34,297.308,730.93,True
'2013-01-14T09:00:00',297.197,298.388,296.888,297.866,1365.09,297.305,298.54,297.013,297.95,1522.71,False
'2013-01-14T10:00:00',297.864,298.008,296.49,297.412,1131.5,297.949,298.057,296.598,297.453,1081.42,False
'2013-01-14T11:00:00',297.412,297.668,297.128,297.44,674.23,297.453,297.714,297.193,297.56,899.76,False
'2013-01-14T12:00:00',297.463,297.588,296.98,297.049,817.24,297.548,297.643,297.073,297.134,927.07,False
'2013-01-14T13:00:00',297.048,297.058,296.63,296.79,780.27,297.108,297.115,296.673,296.91,445.71,True
'2013-01-14T14:00:00',296.817,297.373,296.283,296.398,510.5,296.91,297.43,296.386,296.443,584.64,False
'2013-01-14T15:00:00',296.398,296.718,296.13,296.542,650.59,296.453,296.81,296.193,296.593,639.7,False
'2013-01-14T16:00:00',296.542,296.708,296.264,296.34,396.71,296.59,296.79,296.361,296.438,486.71,False
'2013-01-14T17:00:00',296.358,296.358,294.931,295.088,881.92,296.443,296.443,295.063,295.158,871.38,False
'2013-01-14T18:00:00',295.088,295.425,295.068,295.358,174.33,295.163,295.519,295.143,295.493,159.56,False
'2013-01-14T19:00:00',295.108,295.108,294.848,294.988,66.9,295.233,295.233,294.993,295.063,76.13,False
'2013-01-14T20:00:00',294.973,295.008,294.808,294.848,255.75,295.063,295.093,294.879,294.943,297.09,False
'2013-01-14T21:00:00',294.848,294.848,294.168,294.358,90.13,294.943,294.953,294.293,294.483,93.44,False
'2013-01-14T22:00:00',294.457,294.457,294.457,294.457,0.38,294.606,294.606,294.606,294.606,1.5,False
'2013-01-14T23:00:00',294.457,294.457,294.457,294.457,0.0,294.606,294.606,294.606,294.606,0.0,False
'2013-01-15T00:00:00',294.457,294.457,294.457,294.457,0.0,294.606,294.606,294.606,294.606,0.0,False
'2013-01-15T01:00:00',294.457,294.457,294.457,294.457,0.0,294.606,294.606,294.606,294.606,0.0,False
'2013-01-15T02:00:00',294.457,294.457,294.457,294.457,0.0,294.606,294.606,294.606,294.606,0.0,True
'2013-01-15T03:00:00',294.569,294.569,294.569,294.569,0.76,294.707,294.709,294.707,294.709,1.13,False
'2013-01-15T04:00:00',294.569,294.569,294.569,294.569,0.0,294.709,294.709,294.709,294.709,0.0,True
'2013-01-15T05:00:00',294.822,294.822,294.815,294.815,1.13,294.929,294.929,294.929,294.929,2.25,False
'2013-01-15T06:00:00',294.815,294.815,294.815,294.815,0.0,294.929,294.929,294.929,294.929,0.0,True
'2013-01-15T07:00:00',294.71,295.22,294.536,295.108,29.62,294.8,295.31,294.679,295.261,28.09,True
'2013-01-15T08:00:00',295.149,295.29,294.404,294.498,344.75,295.297,295.413,294.528,294.637,621.08,False
'2013-01-15T09:00:00',294.49,294.648,293.77,293.77,1079.51,294.635,294.721,293.836,293.837,1056.76,False
'2013-01-15T10:00:00',293.77,293.948,293.375,293.618,729.98,293.838,294.03,293.437,293.703,865.92,True
'2013-01-15T11:00:00',293.64,294.308,293.619,294.081,667.66,293.703,294.392,293.703,294.165,691.3,True
'2013-01-15T12:00:00',294.081,294.484,293.988,294.122,579.26,294.164,294.592,294.071,294.207,464.73,True
'2013-01-15T13:00:00',294.11,295.01,294.027,294.856,962.13,294.192,295.093,294.087,294.901,730.99,False
'2013-01-15T14:00:00',294.83,294.857,294.05,294.43,550.76,294.901,294.923,294.155,294.503,661.6,True
'2013-01-15T15:00:00',294.43,294.901,294.258,294.733,683.62,294.513,294.968,294.33,294.819,929.19,False
'2013-01-15T16:00:00',294.728,294.838,294.512,294.832,439.95,294.813,294.906,294.563,294.893,755.71,True
'2013-01-15T17:00:00',294.832,294.832,293.598,293.855,746.95,294.92,294.92,293.733,293.951,723.49,False
'2013-01-15T18:00:00',293.79,293.858,293.608,293.608,23.05,293.919,293.943,293.693,293.693,10.96,True
'2013-01-15T19:00:00',293.638,294.248,293.638,294.248,38.27,293.793,294.403,293.793,294.383,30.82,True
'2013-01-15T20:00:00',294.248,294.538,294.212,294.458,163.67,294.393,294.605,294.303,294.573,178.99,False
'2013-01-15T21:00:00',294.268,294.448,294.258,294.448,13.13,294.358,294.553,294.353,294.553,13.5,False
'2013-01-15T22:00:00',294.448,294.448,294.448,294.448,0.0,294.553,294.553,294.553,294.553,0.0,False
'2013-01-15T23:00:00',294.448,294.448,294.448,294.448,0.0,294.553,294.553,294.553,294.553,0.0,False
'2013-01-16T00:00:00',294.448,294.448,294.448,294.448,0.0,294.553,294.553,294.553,294.553,0.0,False
'2013-01-16T01:00:00',294.448,294.448,294.448,294.448,0.0,294.553,294.553,294.553,294.553,0.0,False
'2013-01-16T02:00:00',294.448,294.448,294.448,294.448,0.0,294.553,294.553,294.553,294.553,0.0,True
'2013-01-16T03:00:00',294.798,294.798,294.798,294.798,1.5,294.954,294.954,294.954,294.954,0.38,True
'2013-01-16T04:00:00',294.848,294.848,294.61,294.61,4.88,295.003,295.003,294.753,294.753,9.0,False
'2013-01-16T05:00:00',294.688,294.688,294.616,294.616,8.0,294.753,294.753,294.753,294.753,12.0,False
'2013-01-16T06:00:00',294.622,294.622,294.622,294.622,0.75,294.779,294.779,294.779,294.779,1.5,True
'2013-01-16T07:00:00',294.662,294.662,294.63,294.63,3.0,294.809,294.809,294.779,294.779,3.0,True
'2013-01-16T08:00:00',295.047,295.364,294.71,295.278,270.84,295.2,295.47,294.85,295.398,220.86,True
'2013-01-16T09:00:00',295.262,295.457,295.064,295.253,424.11,295.398,295.551,295.191,295.321,524.07,False
'2013-01-16T10:00:00',295.248,295.321,295.018,295.168,465.13,295.321,295.44,295.068,295.253,460.05,False
'2013-01-16T11:00:00',295.188,295.196,294.373,294.438,558.17,295.263,295.281,294.44,294.523,672.03,False
'2013-01-16T12:00:00',294.433,294.715,294.144,294.57,405.74,294.518,294.797,294.229,294.623,572.91,False
'2013-01-16T13:00:00',294.569,294.698,294.308,294.518,428.66,294.623,294.753,294.39,294.583,787.45,True
'2013-01-16T14:00:00',294.518,295.771,294.518,295.668,921.78,294.573,295.81,294.563,295.743,852.34,False
'2013-01-16T15:00:00',295.664,295.688,295.057,295.338,907.7,295.743,295.746,295.203,295.403,897.28,False
'2013-01-16T16:00:00',295.338,295.391,294.978,295.018,900.6,295.409,295.463,295.06,295.07,491.98,False
'2013-01-16T17:00:00',295.018,295.198,294.802,294.948,752.53,295.071,295.291,294.903,295.063,714.07,False
'2013-01-16T18:00:00',294.948,295.138,294.893,295.138,157.96,295.063,295.282,294.993,295.282,191.27,False
'2013-01-16T19:00:00',294.998,295.028,294.943,294.948,158.26,295.103,295.133,295.073,295.083,225.75,False
'2013-01-16T20:00:00',294.948,294.988,294.148,294.428,164.33,295.093,295.103,294.264,294.523,235.05,False
'2013-01-16T21:00:00',294.418,294.679,294.338,294.679,53.79,294.523,294.743,294.453,294.743,40.6,True
'2013-01-16T22:00:00',294.798,294.858,294.798,294.828,149.75,294.853,295.009,294.853,294.933,154.51,False
'2013-01-16T23:00:00',294.828,294.828,294.828,294.828,0.0,294.933,294.933,294.933,294.933,0.0,False
'2013-01-17T00:00:00',294.828,294.828,294.828,294.828,0.0,294.933,294.933,294.933,294.933,0.0,False
'2013-01-17T01:00:00',294.541,294.56,294.472,294.472,3.02,294.689,294.689,294.609,294.609,4.5,False
'2013-01-17T02:00:00',294.472,294.536,294.472,294.536,3.38,294.629,294.666,294.609,294.666,3.38,False
'2013-01-17T03:00:00',294.536,294.536,294.536,294.536,0.0,294.666,294.666,294.666,294.666,0.0,True
'2013-01-17T04:00:00',294.782,294.782,294.782,294.782,0.75,294.929,294.929,294.929,294.929,0.75,False
'2013-01-17T05:00:00',294.782,294.782,294.782,294.782,0.0,294.929,294.929,294.929,294.929,0.0,False
'2013-01-17T06:00:00',294.782,294.782,294.782,294.782,0.0,294.929,294.929,294.929,294.929,0.0,False
'2013-01-17T07:00:00',294.782,294.782,294.782,294.782,0.0,294.929,294.929,294.929,294.929,0.0,True
'2013-01-17T08:00:00',294.778,295.02,293.621,293.866,318.5,294.909,295.159,293.71,293.94,343.3,False
'2013-01-17T09:00:00',293.865,294.028,292.157,292.52,1569.6899,293.94,294.08,292.267,292.636,1364.08,False
'2013-01-17T10:00:00',292.52,293.048,291.898,292.187,1816.08,292.636,293.1,291.923,292.272,1694.02,True
'2013-01-17T11:00:00',292.186,293.163,292.18,292.642,1236.87,292.271,293.198,292.243,292.727,1313.67,True
'2013-01-17T12:00:00',292.657,293.608,292.644,293.298,725.8,292.742,293.681,292.724,293.383,886.12,False
'2013-01-17T13:00:00',293.303,293.34,292.876,293.178,797.31,293.388,293.388,292.96,293.238,490.45,True
'2013-01-17T14:00:00',293.178,293.588,292.802,293.113,1329.84,293.273,293.633,292.855,293.198,958.66,False
'2013-01-17T15:00:00',293.112,293.198,292.82,293.044,589.87,293.197,293.24,292.853,293.192,793.08,True
'2013-01-17T16:00:00',293.038,293.748,292.99,293.278,1018.16,293.193,293.827,293.034,293.374,823.18,False
'2013-01-17T17:00:00',293.278,293.278,292.628,292.658,655.23,293.375,293.38,292.7,292.7,707.62,False
'2013-01-17T18:00:00',292.658,292.688,292.408,292.628,444.58,292.7,292.803,292.533,292.753,459.47,False
'2013-01-17T19:00:00',292.408,292.579,292.298,292.318,87.91,292.472,292.696,292.393,292.461,74.83,False
'2013-01-17T20:00:00',292.318,292.318,292.068,292.068,141.24,292.473,292.473,292.153,292.2,119.08,False
'2013-01-17T21:00:00',292.088,292.155,291.968,292.008,127.9,292.213,292.308,292.033,292.093,161.52,False
'2013-01-17T22:00:00',291.998,292.008,291.936,292.008,166.25,292.093,292.103,292.093,292.093,196.0,False
'2013-01-17T23:00:00',291.883,291.945,291.883,291.945,5.25,292.041,292.07,292.026,292.067,1.9,False
'2013-01-18T00:00:00',291.945,291.945,291.945,291.945,0.0,292.067,292.067,292.067,292.067,0.0,False
'2013-01-18T01:00:00',291.945,291.945,291.945,291.945,0.0,292.067,292.067,292.067,292.067,0.0,False
'2013-01-18T02:00:00',291.945,291.945,291.945,291.945,0.0,292.067,292.067,292.067,292.067,0.0,False
'2013-01-18T03:00:00',291.945,291.945,291.945,291.945,0.0,292.067,292.067,292.067,292.067,0.0,False
'2013-01-18T04:00:00',291.945,291.945,291.945,291.945,0.0,292.067,292.067,292.067,292.067,0.0,False
'2013-01-18T05:00:00',291.945,291.945,291.945,291.945,0.0,292.067,292.067,292.067,292.067,0.0,False
'2013-01-18T06:00:00',291.945,291.945,291.945,291.945,0.0,292.067,292.067,292.067,292.067,0.0,True
'2013-01-18T07:00:00',292.472,292.772,292.338,292.458,36.38,292.623,292.823,292.483,292.579,27.63,False
'2013-01-18T08:00:00',292.59,292.69,291.878,292.458,254.75,292.743,292.81,291.926,292.543,224.05,True
'2013-01-18T09:00:00',292.44,292.702,292.109,292.56,902.53,292.56,292.789,292.163,292.68,1243.45,True
'2013-01-18T10:00:00',292.55,292.775,292.076,292.681,799.11,292.68,292.88,292.15,292.766,1002.52,False
'2013-01-18T11:00:00',292.69,292.772,292.282,292.282,303.45,292.766,292.857,292.367,292.367,297.99,True
'2013-01-18T12:00:00',292.295,293.265,292.07,293.171,783.31,292.38,293.36,292.132,293.256,556.93,False
'2013-01-18T13:00:00',293.181,293.181,292.268,292.722,1132.04,293.266,293.266,292.313,292.8,908.76,True
'2013-01-18T14:00:00',292.708,293.377,292.548,292.683,773.13,292.8,293.468,292.655,292.828,833.79,False
'2013-01-18T15:00:00',292.791,293.087,292.528,292.778,866.6,292.87,293.161,292.626,292.913,569.58,True
'2013-01-18T16:00:00',292.775,293.347,292.775,293.233,684.99,292.913,293.421,292.883,293.358,766.49,False
'2013-01-18T17:00:00',293.228,293.233,292.84,293.138,265.82,293.353,293.359,292.98,293.253,171.51,False
'2013-01-18T18:00:00',293.122,293.172,292.948,293.078,61.13,293.253,293.264,293.103,293.151,61.09,False
'2013-01-18T19:00:00',293.078,293.078,293.078,293.078,0.0,293.151,293.151,293.151,293.151,0.0,False
'2013-01-18T20:00:00',293.078,293.078,293.078,293.078,0.0,293.151,293.151,293.151,293.151,0.0,True
'2013-01-18T21:00:00',293.188,293.188,293.188,293.188,3.0,293.303,293.313,293.303,293.313,1.5,False
'2013-01-18T22:00:00',293.172,293.172,293.172,293.172,0.75,293.313,293.313,293.313,293.313,1.5,False
'2013-01-20T23:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T00:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T01:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T02:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T03:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T04:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T05:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T06:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,False
'2013-01-21T07:00:00',293.172,293.172,293.172,293.172,0.0,293.313,293.313,293.313,293.313,0.0,True
'2013-01-21T08:00:00',293.028,293.2,292.687,292.94,130.24,293.111,293.303,292.806,293.045,154.49,False
'2013-01-21T09:00:00',292.941,293.004,292.18,292.343,670.98,293.045,293.091,292.283,292.428,580.98,False
'2013-01-21T10:00:00',292.354,292.805,292.317,292.616,401.98,292.428,292.86,292.39,292.669,591.21,True
'2013-01-21T11:00:00',292.614,292.818,292.39,292.677,482.69,292.669,292.873,292.463,292.762,720.76,False
'2013-01-21T12:00:00',292.66,292.766,292.507,292.507,266.0,292.78,292.83,292.571,292.589,473.47,False
'2013-01-21T13:00:00',292.527,292.688,292.44,292.51,295.67,292.589,292.79,292.526,292.64,226.8,False
'2013-01-21T14:00:00',292.51,292.593,292.418,292.458,517.97,292.63,292.7,292.483,292.561,289.95,True
'2013-01-21T15:00:00',292.438,293.022,292.434,292.908,654.75,292.573,293.073,292.562,293.05,604.82,True
'2013-01-21T16:00:00',292.908,293.118,292.718,293.062,709.55,293.05,293.179,292.765,293.129,638.79,False
'2013-01-21T17:00:00',293.058,293.079,292.74,292.888,516.93,293.123,293.179,292.873,292.988,476.84,False
'2013-01-21T18:00:00',292.888,292.888,292.852,292.888,118.5,292.993,293.043,292.943,293.023,117.75,True
'2013-01-21T19:00:00',292.888,292.898,292.843,292.843,118.75,293.033,293.033,292.953,292.983,141.25,False
'2013-01-21T20:00:00',292.828,292.858,292.828,292.858,17.25,292.983,292.983,292.983,292.983,19.5,True
'2013-01-21T21:00:00',292.844,292.858,292.844,292.844,19.75,292.997,292.997,292.983,292.997,19.75,False
'2013-01-21T22:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-21T23:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T00:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T01:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T02:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T03:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T04:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T05:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T06:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,False
'2013-01-22T07:00:00',292.844,292.844,292.844,292.844,0.0,292.997,292.997,292.997,292.997,0.0,True
'2013-01-22T08:00:00',293.01,293.361,292.95,293.223,186.01,293.13,293.44,293.083,293.308,227.32,True
'2013-01-22T09:00:00',293.208,294.266,293.059,294.14,956.98,293.293,294.378,293.14,294.223,700.79,True
'2013-01-22T10:00:00',294.138,294.607,293.643,293.653,999.11,294.217,294.698,293.716,293.738,740.5,False
'2013-01-22T11:00:00',293.654,294.091,293.19,293.623,481.35,293.739,294.167,293.323,293.669,618.1,False
'2013-01-22T12:00:00',293.618,293.733,293.37,293.733,385.11,293.669,293.793,293.451,293.793,399.68,True
'2013-01-22T13:00:00',293.71,294.576,293.66,294.358,628.12,293.793,294.661,293.743,294.418,939.73,False
'2013-01-22T14:00:00',294.358,294.358,293.899,294.17,595.49,294.419,294.433,293.969,294.29,721.25,True
'2013-01-22T15:00:00',294.17,294.589,293.87,294.429,723.47,294.29,294.616,293.953,294.514,845.33,True
'2013-01-22T16:00:00',294.413,294.788,294.301,294.358,927.58,294.498,294.88,294.422,294.46,1031.25,False
'2013-01-22T17:00:00',294.353,294.379,294.083,294.178,970.87,294.46,294.46,294.217,294.293,584.6,False
'2013-01-22T18:00:00',294.152,294.245,294.018,294.058,104.18,294.293,294.367,294.123,294.203,107.36,False
'2013-01-22T19:00:00',294.058,294.058,293.868,293.901,9.84,294.193,294.193,293.993,294.049,10.73,False
'2013-01-22T20:00:00',293.901,293.901,293.901,293.901,0.0,294.049,294.049,294.049,294.049,0.0,True
'2013-01-22T21:00:00',294.058,294.058,294.022,294.058,42.0,294.213,294.213,294.153,294.213,43.5,False
'2013-01-22T22:00:00',294.058,294.058,294.058,294.058,6.5,294.213,294.213,294.213,294.213,6.5,False
'2013-01-22T23:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,False
'2013-01-23T00:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,False
'2013-01-23T01:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,False
'2013-01-23T02:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,False
'2013-01-23T03:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,False
'2013-01-23T04:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,False
'2013-01-23T05:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,False
'2013-01-23T06:00:00',294.058,294.058,294.058,294.058,0.0,294.213,294.213,294.213,294.213,0.0,True
'2013-01-23T07:00:00',294.272,294.272,294.272,294.272,1.5,294.389,294.389,294.379,294.379,1.5,True
'2013-01-23T08:00:00',294.26,294.66,294.078,294.44,211.47,294.413,294.8,294.23,294.501,118.96,False
'2013-01-23T09:00:00',294.44,294.635,293.833,293.938,518.5,294.502,294.72,293.95,294.007,565.54,False
'2013-01-23T10:00:00',293.938,294.318,293.697,294.14,405.07,294.002,294.426,293.842,294.253,300.02,False
'2013-01-23T11:00:00',294.148,294.148,293.59,293.6,528.62,294.233,294.233,293.64,293.667,287.14,False
'2013-01-23T12:00:00',293.6,293.862,293.498,293.651,372.56,293.668,293.92,293.537,293.734,287.43,True
'2013-01-23T13:00:00',293.67,294.161,293.503,294.161,218.26,293.734,294.225,293.586,294.225,324.0,True
'2013-01-23T14:00:00',294.161,294.83,293.928,294.413,671.66,294.226,294.895,294.063,294.498,690.55,False
'2013-01-23T15:00:00',294.4,294.69,294.16,294.51,126.0,294.51,294.77,294.314,294.632,228.23,True
'2013-01-23T16:00:00',294.51,294.909,294.335,294.72,736.84,294.63,294.969,294.446,294.84,1011.61,False
'2013-01-23T17:00:00',294.723,294.798,293.751,293.858,343.6,294.84,294.883,293.863,294.003,341.25,False
'2013-01-23T18:00:00',294.028,294.158,293.908,294.138,23.25,294.183,294.302,294.033,294.273,22.5,False
'2013-01-23T19:00:00',294.128,294.148,293.968,294.008,89.65,294.254,294.259,294.093,294.143,99.83,True
'2013-01-23T20:00:00',294.008,294.158,293.908,293.998,12.0,294.163,294.283,294.052,294.103,10.13,False
'2013-01-23T21:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-23T22:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-23T23:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T00:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T01:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T02:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T03:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T04:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T05:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T06:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-01-24T07:00:00',293.998,293.998,293.998,293.998,0.0,294.103,294.103,294.103,294.103,0.0,True
'2013-01-24T08:00:00',294.29,295.049,294.24,294.895,205.78,294.41,295.139,294.36,294.95,184.58,True
'2013-01-24T09:00:00',294.895,295.142,294.23,294.612,666.15,294.95,295.19,294.37,294.697,478.13,False
'2013-01-24T10:00:00',294.611,295.071,294.42,294.9,591.14,294.696,295.143,294.487,294.985,606.72,False
'2013-01-24T11:00:00',294.9,294.991,294.49,294.55,336.33,294.983,295.043,294.58,294.7,393.48,False
'2013-01-24T12:00:00',294.608,294.673,294.498,294.608,191.7,294.693,294.728,294.553,294.693,461.68,True
'2013-01-24T13:00:00',294.608,295.07,294.52,295.053,310.59,294.693,295.132,294.619,295.107,1029.84,True
'2013-01-24T14:00:00',295.053,295.318,294.79,295.054,603.45,295.107,295.379,294.847,295.103,537.9,False
'2013-01-24T15:00:00',295.054,295.136,294.896,294.912,570.65,295.113,295.183,294.952,294.961,650.13,False
'2013-01-24T16:00:00',294.912,295.11,294.659,295.008,813.96,294.971,295.202,294.715,295.093,732.46,False
'2013-01-24T17:00:00',295.015,295.07,294.48,294.682,568.11,295.093,295.189,294.577,294.826,481.82,True
'2013-01-24T18:00:00',294.668,295.138,294.668,295.128,396.96,294.823,295.268,294.763,295.243,510.16,True
'2013-01-24T19:00:00',295.106,295.508,295.064,295.418,333.18,295.243,295.593,295.183,295.503,390.75,False
'2013-01-24T20:00:00',295.408,295.408,295.408,295.408,1.5,295.493,295.493,295.493,295.493,1.5,False
'2013-01-24T21:00:00',295.318,295.318,295.318,295.318,46.5,295.473,295.473,295.473,295.473,46.5,False
'2013-01-24T22:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-24T23:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T00:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T01:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T02:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T03:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T04:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T05:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T06:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T07:00:00',295.318,295.318,295.318,295.318,0.0,295.473,295.473,295.473,295.473,0.0,False
'2013-01-25T08:00:00',295.1,295.1,294.68,294.878,220.08,295.25,295.25,294.8,294.951,207.73,True
'2013-01-25T09:00:00',294.878,296.55,294.878,296.382,969.24,294.953,296.648,294.953,296.467,878.53,True
'2013-01-25T10:00:00',296.37,297.48,296.225,297.31,1544.49,296.48,297.507,296.332,297.393,1119.73,False
'2013-01-25T11:00:00',297.309,297.311,296.787,296.874,1600.4,297.393,297.403,296.872,297.019,834.9,True
'2013-01-25T12:00:00',296.875,297.38,296.718,297.108,847.05,297.02,297.493,296.835,297.17,691.51,True
'2013-01-25T13:00:00',297.108,298.218,297.01,298.205,1288.62,297.17,298.3,297.11,298.29,1256.05,True
'2013-01-25T14:00:00',298.204,298.583,297.596,297.676,1030.54,298.289,298.668,297.663,297.761,899.9,False
'2013-01-25T15:00:00',297.677,297.84,297.3,297.546,225.36,297.762,297.95,297.39,297.61,380.02,True
'2013-01-25T16:00:00',297.545,297.869,297.444,297.648,524.37,297.61,297.916,297.523,297.735,614.31,False
'2013-01-25T17:00:00',297.648,297.728,297.276,297.287,766.92,297.736,297.809,297.408,297.439,620.16,False
'2013-01-25T18:00:00',297.318,297.698,297.318,297.698,26.33,297.473,297.818,297.473,297.793,25.37,False
'2013-01-25T19:00:00',297.608,297.608,297.608,297.608,1.5,297.759,297.759,297.759,297.759,0.38,False
'2013-01-25T20:00:00',297.608,297.608,297.608,297.608,0.0,297.759,297.759,297.759,297.759,0.0,False
'2013-01-25T21:00:00',297.222,297.222,297.172,297.172,8.33,297.349,297.349,297.329,297.329,7.5,False
'2013-01-25T22:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-27T23:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T00:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T01:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T02:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T03:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T04:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T05:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T06:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,False
'2013-01-28T07:00:00',297.172,297.172,297.172,297.172,0.0,297.329,297.329,297.329,297.329,0.0,True
'2013-01-28T08:00:00',297.51,297.68,297.328,297.59,95.42,297.64,297.83,297.42,297.73,51.04,True
'2013-01-28T09:00:00',297.658,297.743,296.928,297.31,389.18,297.73,297.84,297.053,297.43,242.43,False
'2013-01-28T10:00:00',297.32,297.345,296.78,297.092,352.44,297.44,297.46,296.853,297.168,202.98,True
'2013-01-28T11:00:00',297.1,297.399,297.073,297.29,536.94,297.168,297.504,297.124,297.41,313.53,True
'2013-01-28T12:00:00',297.29,299.222,297.29,299.122,672.54,297.41,299.31,297.396,299.209,788.19,True
'2013-01-28T13:00:00',299.122,299.963,298.255,298.386,968.07,299.161,300.02,298.27,298.488,865.86,False
'2013-01-28T14:00:00',298.39,298.621,298.205,298.3,415.37,298.488,298.726,298.31,298.391,524.47,True
'2013-01-28T15:00:00',298.3,298.803,298.281,298.643,474.72,298.392,298.888,298.357,298.748,532.74,True
'2013-01-28T16:00:00',298.688,299.018,298.486,298.502,653.56,298.748,299.12,298.6,298.62,815.74,False
'2013-01-28T17:00:00',298.501,298.81,298.043,298.189,175.02,298.62,298.97,298.159,298.329,170.55,False
'2013-01-28T18:00:00',298.14,298.238,298.082,298.238,18.23,298.28,298.329,298.233,298.329,15.38,False
'2013-01-28T19:00:00',298.016,298.027,297.963,298.003,27.7,298.128,298.128,298.117,298.12,33.38,False
'2013-01-28T20:00:00',298.003,298.003,298.003,298.003,0.0,298.12,298.12,298.12,298.12,0.0,False
'2013-01-28T21:00:00',297.882,297.886,297.882,297.886,5.25,298.029,298.039,298.024,298.039,5.25,False
'2013-01-28T22:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-28T23:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T00:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T01:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T02:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T03:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T04:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T05:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T06:00:00',297.886,297.886,297.886,297.886,0.0,298.039,298.039,298.039,298.039,0.0,False
'2013-01-29T07:00:00',297.488,297.488,297.488,297.488,2.0,297.576,297.576,297.576,297.576,5.0,True
'2013-01-29T08:00:00',297.58,298.07,297.44,297.993,120.16,297.7,298.187,297.56,298.095,100.6,False
'2013-01-29T09:00:00',297.993,298.033,297.185,297.319,483.55,298.094,298.138,297.273,297.423,665.64,False
'2013-01-29T10:00:00',297.319,297.473,297.038,297.386,230.16,297.42,297.58,297.131,297.48,270.86,True
'2013-01-29T11:00:00',297.387,297.96,297.38,297.455,131.85,297.48,298.09,297.458,297.61,150.28,False
'2013-01-29T12:00:00',297.463,297.463,296.665,296.88,298.28,297.62,297.62,296.808,296.969,268.28,False
'2013-01-29T13:00:00',296.88,297.3,296.723,296.824,491.18,296.979,297.369,296.795,296.982,646.45,True
'2013-01-29T14:00:00',297.139,297.629,297.04,297.14,688.39,297.269,297.709,297.16,297.26,567.85,False
'2013-01-29T15:00:00',297.088,297.266,295.783,295.783,1033.4301,297.243,297.399,295.853,295.881,975.81,False
'2013-01-29T16:00:00',295.773,296.441,295.681,295.712,870.35,295.881,296.518,295.813,295.85,785.41,False
'2013-01-29T17:00:00',295.712,296.135,295.3,295.421,551.81,295.85,296.268,295.453,295.563,452.65,False
'2013-01-29T18:00:00',295.423,296.037,295.192,295.528,122.85,295.565,296.193,295.321,295.673,190.68,False
'2013-01-29T19:00:00',295.542,295.562,295.542,295.558,7.51,295.649,295.699,295.609,295.699,8.25,False
'2013-01-29T20:00:00',295.558,295.558,295.558,295.558,0.0,295.699,295.699,295.699,295.699,0.0,False
'2013-01-29T21:00:00',295.558,295.558,295.558,295.558,0.0,295.699,295.699,295.699,295.699,0.0,True
'2013-01-29T22:00:00',295.616,295.616,295.616,295.616,0.75,295.774,295.774,295.774,295.774,0.38,False
'2013-01-29T23:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,False
'2013-01-30T00:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,False
'2013-01-30T01:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,False
'2013-01-30T02:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,False
'2013-01-30T03:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,False
'2013-01-30T04:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,False
'2013-01-30T05:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,False
'2013-01-30T06:00:00',295.616,295.616,295.616,295.616,0.0,295.774,295.774,295.774,295.774,0.0,True
'2013-01-30T07:00:00',295.96,296.002,295.947,295.947,10.53,296.119,296.129,296.093,296.093,16.5,False
'2013-01-30T08:00:00',295.86,295.86,294.831,295.003,171.54,295.98,295.98,294.929,295.109,193.37,False
'2013-01-30T09:00:00',295.003,295.374,294.97,295.18,585.8,295.108,295.486,295.042,295.32,604.23,False
'2013-01-30T10:00:00',295.198,295.243,295.008,295.09,498.17,295.303,295.35,295.052,295.141,761.37,True
'2013-01-30T11:00:00',295.055,296.223,294.548,296.06,891.84,295.141,296.325,294.591,296.198,927.07,True
'2013-01-30T12:00:00',296.06,296.644,295.722,295.797,1109.33,296.143,296.74,295.805,295.9,768.23,False
'2013-01-30T13:00:00',295.797,296.017,295.23,295.857,950.96,295.9,296.09,295.319,295.968,630.33,True
'2013-01-30T14:00:00',295.856,296.511,295.779,296.458,944.93,295.968,296.609,295.857,296.542,1290.83,False
'2013-01-30T15:00:00',296.458,296.463,295.957,295.957,359.76,296.563,296.568,295.983,295.983,775.82,False
'2013-01-30T16:00:00',295.956,296.205,294.692,295.072,942.17,295.983,296.3,294.851,295.18,1357.5699,False
'2013-01-30T17:00:00',295.06,295.06,294.551,294.912,720.56,295.18,295.18,294.653,295.046,881.86,True
'2013-01-30T18:00:00',294.912,295.225,294.912,295.225,12.81,295.049,295.383,295.029,295.383,19.15,False
'2013-01-30T19:00:00',294.982,294.999,294.769,294.769,14.25,295.139,295.139,294.926,294.926,11.26,True
'2013-01-30T20:00:00',295.022,295.057,295.022,295.057,2.25,295.159,295.169,295.159,295.169,2.25,True
'2013-01-30T21:00:00',295.093,295.093,294.972,294.972,3.38,295.2,295.232,295.129,295.129,3.38,False
'2013-01-30T22:00:00',294.772,294.772,293.536,294.077,37.89,294.879,294.879,293.654,294.224,28.23,False
'2013-01-30T23:00:00',294.077,294.077,294.077,294.077,0.0,294.224,294.224,294.224,294.224,0.0,False
'2013-01-31T00:00:00',294.077,294.077,294.077,294.077,0.0,294.224,294.224,294.224,294.224,0.0,False
'2013-01-31T01:00:00',293.982,293.982,293.982,293.982,0.75,294.141,294.141,294.141,294.141,0.38,False
'2013-01-31T02:00:00',293.982,293.982,293.982,293.982,0.0,294.141,294.141,294.141,294.141,0.0,False
'2013-01-31T03:00:00',293.982,293.982,293.982,293.982,0.0,294.141,294.141,294.141,294.141,0.0,False
'2013-01-31T04:00:00',293.982,293.982,293.982,293.982,0.0,294.141,294.141,294.141,294.141,0.0,False
'2013-01-31T05:00:00',293.982,293.982,293.982,293.982,0.0,294.141,294.141,294.141,294.141,0.0,True
'2013-01-31T06:00:00',294.139,294.139,294.139,294.139,0.38,294.212,294.212,294.212,294.212,1.5,True
'2013-01-31T07:00:00',294.357,294.357,294.357,294.357,0.38,294.473,294.473,294.473,294.473,0.38,True
'2013-01-31T08:00:00',294.19,294.5,293.29,294.32,249.87,294.34,294.61,293.41,294.368,335.39,False
'2013-01-31T09:00:00',294.32,294.32,292.124,292.474,1077.92,294.369,294.371,292.182,292.571,1237.16,False
'2013-01-31T10:00:00',292.472,292.768,291.516,292.352,975.55,292.573,292.873,291.618,292.425,1030.6,False
'2013-01-31T11:00:00',292.352,292.43,292.12,292.39,387.47,292.426,292.505,292.213,292.479,502.06,True
'2013-01-31T12:00:00',292.392,292.712,292.328,292.465,332.37,292.457,292.814,292.42,292.57,449.38,True
'2013-01-31T13:00:00',292.466,292.722,292.02,292.024,519.99,292.571,292.804,292.12,292.12,688.0,False
'2013-01-31T14:00:00',292.024,292.625,291.677,292.46,594.96,292.129,292.724,291.753,292.564,679.9,False
'2013-01-31T15:00:00',292.46,292.46,291.67,292.058,669.26,292.563,292.563,291.763,292.163,813.47,True
'2013-01-31T16:00:00',292.053,292.908,292.053,292.69,817.99,292.158,293.03,292.114,292.796,849.98,False
'2013-01-31T17:00:00',292.69,292.69,292.192,292.272,464.26,292.797,292.8,292.314,292.419,315.16,False
'2013-01-31T18:00:00',292.272,292.665,292.248,292.665,32.28,292.369,292.811,292.369,292.811,22.17,True
'2013-01-31T19:00:00',292.784,292.789,292.637,292.67,19.12,292.929,292.929,292.741,292.829,27.46,False
'2013-01-31T20:00:00',292.67,292.67,292.67,292.67,0.0,292.829,292.829,292.829,292.829,0.0,False
'2013-01-31T21:00:00',292.67,292.67,292.67,292.67,0.0,292.829,292.829,292.829,292.829,0.0,False
'2013-01-31T22:00:00',292.67,292.67,292.67,292.67,0.0,292.829,292.829,292.829,292.829,0.0,False
'2013-01-31T23:00:00',292.67,292.67,292.67,292.67,0.0,292.829,292.829,292.829,292.829,0.0,False
'2013-02-01T00:00:00',292.67,292.67,292.67,292.67,0.0,292.829,292.829,292.829,292.829,0.0,False
'2013-02-01T01:00:00',292.172,292.192,292.101,292.188,10.63,292.329,292.335,292.26,292.335,11.0,False
'2013-02-01T02:00:00',292.186,292.192,292.186,292.192,15.75,292.335,292.335,292.329,292.329,6.75,False
'2013-02-01T03:00:00',292.151,292.192,292.13,292.192,5.28,292.265,292.329,292.265,292.329,7.5,True
'2013-02-01T04:00:00',292.17,292.217,292.126,292.217,11.02,292.329,292.329,292.26,292.329,21.75,True
'2013-02-01T05:00:00',292.195,292.507,292.096,292.507,58.87,292.329,292.629,292.249,292.628,105.66,True
'2013-02-01T06:00:00',292.488,292.517,292.437,292.453,5.32,292.629,292.652,292.586,292.586,16.52,False
'2013-02-01T07:00:00',292.398,292.398,292.398,292.398,0.38,292.552,292.552,292.552,292.552,0.38,True
'2013-02-01T08:00:00',292.748,292.787,292.04,292.196,150.12,292.903,292.94,292.16,292.343,113.69,False
'2013-02-01T09:00:00',292.308,292.46,291.478,291.7,486.78,292.35,292.572,291.57,291.839,424.15,True
'2013-02-01T10:00:00',291.7,292.648,291.508,292.26,185.08,291.839,292.73,291.62,292.413,244.72,True
'2013-02-01T11:00:00',292.313,292.675,292.277,292.671,113.26,292.44,292.76,292.408,292.76,157.79,True
'2013-02-01T12:00:00',292.693,293.29,292.419,292.462,346.99,292.758,293.41,292.493,292.567,349.82,False
'2013-02-01T13:00:00',292.463,293.16,292.16,292.633,622.79,292.568,293.228,292.207,292.72,455.76,False
'2013-02-01T14:00:00',292.634,293.076,291.498,291.619,860.34,292.724,293.219,291.59,291.724,763.69,False
'2013-02-01T15:00:00',291.625,292.012,291.434,291.75,575.24,291.73,292.05,291.529,291.89,664.14,False
'2013-02-01T16:00:00',291.69,291.74,291.13,291.54,154.14,291.81,291.86,291.265,291.66,126.1,True
'2013-02-01T17:00:00',291.54,291.813,291.3,291.811,72.38,291.66,291.942,291.44,291.9,75.67,True
'2013-02-01T18:00:00',291.812,292.321,291.809,292.313,29.25,291.889,292.466,291.889,292.466,29.25,False
'2013-02-01T19:00:00',292.313,292.313,292.313,292.313,0.0,292.466,292.466,292.466,292.466,0.0,False
'2013-02-01T20:00:00',292.313,292.313,292.313,292.313,0.0,292.466,292.466,292.466,292.466,0.0,True
'2013-02-01T21:00:00',292.247,292.376,292.247,292.376,1.13,292.379,292.529,292.379,292.529,1.5,False
'2013-02-01T22:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-03T23:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T00:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T01:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T02:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T03:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T04:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T05:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T06:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T07:00:00',292.376,292.376,292.376,292.376,0.0,292.529,292.529,292.529,292.529,0.0,False
'2013-02-04T08:00:00',292.15,292.15,291.555,291.808,147.13,292.303,292.303,291.658,291.903,195.41,False
'2013-02-04T09:00:00',291.808,291.879,291.536,291.64,216.12,291.893,291.96,291.611,291.76,373.29,True
'2013-02-04T10:00:00',291.63,292.48,291.63,292.207,389.7,291.76,292.6,291.76,292.288,374.48,True
'2013-02-04T11:00:00',292.22,292.818,292.216,292.68,429.94,292.288,292.878,292.288,292.784,329.19,False
'2013-02-04T12:00:00',292.68,292.68,292.384,292.59,117.51,292.784,292.784,292.47,292.71,101.9,True
'2013-02-04T13:00:00',292.59,293.218,292.381,292.84,354.97,292.72,293.26,292.476,292.96,372.64,True
'2013-02-04T14:00:00',292.875,293.569,292.81,293.56,414.75,292.966,293.69,292.898,293.68,484.07,True
'2013-02-04T15:00:00',293.56,293.832,293.156,293.203,471.85,293.6,293.895,293.271,293.298,650.94,False
'2013-02-04T16:00:00',293.177,293.712,293.158,293.359,482.22,293.248,293.765,293.248,293.462,504.4,False
'2013-02-04T17:00:00',293.358,293.582,293.181,293.326,676.98,293.45,293.68,293.283,293.467,616.51,True
'2013-02-04T18:00:00',293.387,293.588,293.325,293.325,91.17,293.514,293.735,293.485,293.485,85.61,False
'2013-02-04T19:00:00',293.325,293.325,293.325,293.325,0.0,293.485,293.485,293.485,293.485,0.0,False
'2013-02-04T20:00:00',293.248,293.248,292.972,292.974,17.64,293.365,293.365,293.12,293.127,13.31,False
'2013-02-04T21:00:00',293.144,293.187,293.144,293.172,14.25,293.279,293.329,293.264,293.329,12.75,True
'2013-02-04T22:00:00',293.352,293.775,293.352,293.551,1.9,293.479,293.912,293.479,293.688,6.38,False
'2013-02-04T23:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T00:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T01:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T02:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T03:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T04:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T05:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T06:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T07:00:00',293.551,293.551,293.551,293.551,0.0,293.688,293.688,293.688,293.688,0.0,False
'2013-02-05T08:00:00',293.28,293.3,292.77,292.816,119.04,293.4,293.43,292.858,292.911,100.87,False
'2013-02-05T09:00:00',292.817,293.05,292.277,292.325,446.42,292.912,293.133,292.37,292.42,637.21,False
'2013-02-05T10:00:00',292.324,292.86,292.32,292.664,331.49,292.419,292.966,292.415,292.759,579.5,False
'2013-02-05T11:00:00',292.65,292.83,292.51,292.576,243.28,292.761,292.923,292.58,292.671,436.9,False
'2013-02-05T12:00:00',292.58,292.793,292.436,292.528,415.73,292.675,292.916,292.523,292.623,360.63,False
'2013-02-05T13:00:00',292.533,292.597,292.24,292.248,304.25,292.623,292.64,292.329,292.35,226.33,False
'2013-02-05T14:00:00',292.247,292.533,291.69,292.139,588.72,292.35,292.617,291.806,292.234,767.1,False
'2013-02-05T15:00:00',292.134,292.344,291.704,291.704,390.75,292.229,292.419,291.793,291.793,337.38,False
'2013-02-05T16:00:00',291.703,292.193,291.52,291.6,637.9,291.793,292.27,291.619,291.691,482.39,False
'2013-02-05T17:00:00',291.6,291.83,291.49,291.598,166.22,291.692,291.95,291.549,291.746,205.93,False
'2013-02-05T18:00:00',291.568,291.793,291.568,291.744,64.13,291.724,291.897,291.724,291.897,65.26,False
'2013-02-05T19:00:00',291.612,291.612,291.612,291.612,0.75,291.77,291.77,291.77,291.77,0.75,True
'2013-02-05T20:00:00',291.772,291.897,291.772,291.852,35.74,291.929,292.009,291.892,291.979,42.0,True
'2013-02-05T21:00:00',291.872,295.236,291.872,294.972,41.68,292.029,295.319,292.029,295.129,31.77,False
'2013-02-05T22:00:00',294.892,294.905,294.373,294.373,22.29,295.05,295.064,294.519,294.527,20.81,False
'2013-02-05T23:00:00',294.373,294.373,294.373,294.373,0.0,294.527,294.527,294.527,294.527,0.0,False
'2013-02-06T00:00:00',294.373,294.373,294.373,294.373,0.0,294.527,294.527,294.527,294.527,0.0,False
'2013-02-06T01:00:00',293.99,293.99,293.944,293.988,6.0,294.071,294.135,294.071,294.135,1.52,False
'2013-02-06T02:00:00',293.988,293.988,293.988,293.988,0.0,294.135,294.135,294.135,294.135,0.0,True
'2013-02-06T03:00:00',294.585,294.585,294.585,294.585,1.14,294.69,294.723,294.69,294.723,1.88,False
'2013-02-06T04:00:00',294.585,294.585,294.585,294.585,0.0,294.723,294.723,294.723,294.723,0.0,False
'2013-02-06T05:00:00',294.585,294.585,294.585,294.585,0.0,294.723,294.723,294.723,294.723,0.0,False
'2013-02-06T06:00:00',294.585,294.585,294.585,294.585,0.0,294.723,294.723,294.723,294.723,0.0,False
'2013-02-06T07:00:00',293.622,293.622,293.622,293.622,0.75,293.761,293.761,293.761,293.761,0.38,True
'2013-02-06T08:00:00',293.622,294.076,293.078,293.158,150.58,293.765,294.174,293.192,293.24,138.04,False
'2013-02-06T09:00:00',293.158,293.761,293.036,293.411,271.91,293.242,293.883,293.133,293.528,310.33,True
'2013-02-06T10:00:00',293.52,294.325,293.455,293.664,370.34,293.615,294.413,293.55,293.759,413.17,True
'2013-02-06T11:00:00',293.665,294.594,293.592,294.345,285.44,293.76,294.706,293.687,294.503,496.35,False
'2013-02-06T12:00:00',294.33,294.569,294.141,294.198,162.04,294.478,294.663,294.244,294.343,220.46,False
'2013-02-06T13:00:00',294.2,294.464,293.669,293.818,221.36,294.285,294.559,293.808,293.872,313.17,True
'2013-02-06T14:00:00',293.853,294.47,293.727,294.35,546.96,293.93,294.55,293.823,294.445,580.63,True
'2013-02-06T15:00:00',294.349,294.523,293.88,293.88,459.67,294.444,294.6,293.935,293.96,419.56,False
'2013-02-06T16:00:00',293.88,293.88,292.97,293.28,435.63,293.961,293.962,293.069,293.4,487.85,True
'2013-02-06T17:00:00',293.31,294.172,293.24,294.122,184.46,293.419,294.298,293.36,294.263,183.11,True
'2013-02-06T18:00:00',294.172,294.368,293.778,294.303,61.88,294.263,294.479,293.891,294.357,88.24,True
'2013-02-06T19:00:00',294.303,294.672,294.272,294.272,114.8,294.357,294.779,294.357,294.429,133.52,False
'2013-02-06T20:00:00',294.372,294.389,294.222,294.235,18.63,294.509,294.543,294.379,294.379,19.83,False
'2013-02-06T21:00:00',294.235,294.235,294.235,294.235,0.0,294.379,294.379,294.379,294.379,0.0,True
'2013-02-06T22:00:00',294.272,294.273,294.272,294.273,1.51,294.429,294.429,294.426,294.426,2.26,False
'2013-02-06T23:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T00:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T01:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T02:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T03:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T04:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T05:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T06:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T07:00:00',294.273,294.273,294.273,294.273,0.0,294.426,294.426,294.426,294.426,0.0,False
'2013-02-07T08:00:00',294.17,294.18,293.85,293.938,118.11,294.32,294.33,293.966,294.034,70.5,True
'2013-02-07T09:00:00',293.938,294.557,293.938,294.236,456.08,294.033,294.653,294.033,294.305,492.44,False
'2013-02-07T10:00:00',294.235,294.265,293.988,294.07,203.19,294.305,294.36,294.094,294.163,317.37,False
'2013-02-07T11:00:00',294.07,294.105,293.648,293.72,181.46,294.153,294.192,293.718,293.84,327.43,False
'2013-02-07T12:00:00',293.708,294.026,293.548,293.714,250.49,293.803,294.101,293.632,293.809,367.9,True
'2013-02-07T13:00:00',293.713,294.262,293.529,294.148,389.2,293.808,294.318,293.618,294.236,353.25,True
'2013-02-07T14:00:00',294.148,294.34,293.515,293.768,461.32,294.235,294.425,293.62,293.927,413.12,False
'2013-02-07T15:00:00',293.738,293.806,292.241,292.768,550.46,293.812,293.923,292.295,292.863,910.67,False
'2013-02-07T16:00:00',292.733,293.36,292.293,293.208,735.38,292.807,293.478,292.399,293.314,687.1,False
'2013-02-07T17:00:00',293.218,293.308,292.506,292.898,282.16,293.314,293.415,292.647,293.014,320.77,False
'2013-02-07T18:00:00',292.928,292.934,292.715,292.735,10.88,293.066,293.075,292.875,292.875,11.25,False
'2013-02-07T19:00:00',292.888,292.888,292.888,292.888,0.38,293.0,293.0,293.0,293.0,0.38,False
'2013-02-07T20:00:00',292.888,292.888,292.888,292.888,0.0,293.0,293.0,293.0,293.0,0.0,False
'2013-02-07T21:00:00',292.888,292.888,292.888,292.888,0.0,293.0,293.0,293.0,293.0,0.0,False
'2013-02-07T22:00:00',292.888,292.888,292.888,292.888,0.0,293.0,293.0,293.0,293.0,0.0,False
'2013-02-07T23:00:00',292.888,292.888,292.888,292.888,0.0,293.0,293.0,293.0,293.0,0.0,False
'2013-02-08T00:00:00',292.888,292.888,292.888,292.888,0.0,293.0,293.0,293.0,293.0,0.0,False
'2013-02-08T01:00:00',292.888,292.888,292.888,292.888,0.0,293.0,293.0,293.0,293.0,0.0,False
'2013-02-08T02:00:00',292.888,292.888,292.888,292.888,0.0,293.0,293.0,293.0,293.0,0.0,False
'2013-02-08T03:00:00',292.492,292.494,292.491,292.491,11.02,292.627,292.648,292.585,292.642,11.02,False
'2013-02-08T04:00:00',292.491,292.493,292.491,292.491,3.8,292.643,292.648,292.611,292.648,3.8,False
'2013-02-08T05:00:00',292.492,292.492,292.491,292.491,2.66,292.632,292.648,292.627,292.648,2.66,False
'2013-02-08T06:00:00',292.494,292.494,292.417,292.493,29.04,292.555,292.63,292.555,292.59,41.25,True
'2013-02-08T07:00:00',292.434,292.54,292.429,292.495,15.02,292.59,292.654,292.574,292.574,26.64,True
'2013-02-08T08:00:00',292.36,292.65,292.3,292.398,131.12,292.47,292.76,292.42,292.494,125.51,True
'2013-02-08T09:00:00',292.398,292.853,292.343,292.487,481.2,292.493,292.902,292.439,292.59,255.6,False
'2013-02-08T10:00:00',292.569,292.69,292.44,292.47,206.74,292.59,292.764,292.473,292.599,447.95,False
'2013-02-08T11:00:00',292.47,292.61,292.275,292.323,389.45,292.6,292.7,292.362,292.41,534.14,False
'2013-02-08T12:00:00',292.323,292.534,292.01,292.137,356.92,292.41,292.6,292.087,292.214,369.76,False
'2013-02-08T13:00:00',292.136,292.236,291.84,292.2,239.29,292.214,292.313,291.893,292.29,294.28,True
'2013-02-08T14:00:00',292.208,292.358,291.35,291.466,368.21,292.29,292.464,291.427,291.5,425.75,False
'2013-02-08T15:00:00',291.443,291.653,291.034,291.173,391.8,291.5,291.734,291.129,291.268,449.53,False
'2013-02-08T16:00:00',291.178,291.304,290.643,290.86,358.86,291.273,291.37,290.716,290.951,325.32,False
'2013-02-08T17:00:00',290.885,290.885,290.48,290.731,124.72,290.925,290.985,290.571,290.803,123.89,False
'2013-02-08T18:00:00',290.678,290.68,290.618,290.68,2.55,290.803,290.803,290.753,290.793,2.63,False
'2013-02-08T19:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-08T20:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-08T21:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-08T22:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-10T23:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T00:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T01:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T02:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T03:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T04:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T05:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T06:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,False
'2013-02-11T07:00:00',290.68,290.68,290.68,290.68,0.0,290.793,290.793,290.793,290.793,0.0,True
'2013-02-11T08:00:00',290.84,290.89,290.399,290.5,95.63,290.96,291.01,290.461,290.611,72.36,True
'2013-02-11T09:00:00',290.5,291.119,290.44,291.08,244.5,290.612,291.214,290.524,291.162,332.48,True
'2013-02-11T10:00:00',291.08,291.391,290.946,291.1,258.55,291.173,291.475,291.019,291.187,624.2,False
'2013-02-11T11:00:00',291.1,291.2,290.74,291.018,200.38,291.188,291.279,290.804,291.176,464.51,True
'2013-02-11T12:00:00',290.971,291.219,290.59,290.64,249.09,291.129,291.27,290.673,290.76,290.75,True
'2013-02-11T13:00:00',290.63,291.278,290.63,291.23,206.34,290.76,291.36,290.734,291.262,251.33,True
'2013-02-11T14:00:00',291.23,291.74,291.17,291.226,359.86,291.263,291.809,291.242,291.32,473.56,False
'2013-02-11T15:00:00',291.225,291.706,291.22,291.24,263.38,291.32,291.8,291.315,291.316,333.75,False
'2013-02-11T16:00:00',291.238,291.49,290.804,290.91,384.69,291.316,291.6,290.885,291.01,361.96,False
'2013-02-11T17:00:00',290.909,291.01,290.902,291.008,23.59,291.01,291.153,291.01,291.108,43.82,False
'2013-02-11T18:00:00',290.808,290.818,290.524,290.609,82.69,290.966,290.975,290.608,290.712,94.35,False
'2013-02-11T19:00:00',290.599,290.599,290.599,290.599,0.75,290.755,290.755,290.755,290.755,0.38,False
'2013-02-11T20:00:00',290.419,290.419,290.402,290.419,10.58,290.576,290.576,290.536,290.571,6.8,False
'2013-02-11T21:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-11T22:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-11T23:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T00:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T01:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T02:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T03:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T04:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T05:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T06:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,False
'2013-02-12T07:00:00',290.419,290.419,290.419,290.419,0.0,290.571,290.571,290.571,290.571,0.0,True
'2013-02-12T08:00:00',290.77,290.91,290.68,290.78,192.2,290.924,291.03,290.79,290.889,192.97,True
'2013-02-12T09:00:00',290.78,292.2,290.65,292.02,774.72,290.885,292.28,290.748,292.125,1434.28,True
'2013-02-12T10:00:00',292.01,292.557,291.858,291.868,899.76,292.125,292.619,291.95,291.96,494.48,False
'2013-02-12T11:00:00',291.878,291.94,290.66,291.21,853.09,291.96,292.038,290.78,291.283,899.09,False
'2013-02-12T12:00:00',291.21,291.585,291.19,291.298,713.64,291.283,291.69,291.233,291.391,432.81,False
'2013-02-12T13:00:00',291.298,291.359,291.07,291.078,312.85,291.391,291.45,291.15,291.165,334.55,True
'2013-02-12T14:00:00',291.078,291.548,291.07,291.38,671.97,291.166,291.596,291.162,291.503,570.8,False
'2013-02-12T15:00:00',291.38,291.469,290.21,290.49,698.24,291.513,291.563,290.285,290.545,932.42,False
'2013-02-12T16:00:00',290.49,290.583,290.108,290.438,645.4,290.546,290.643,290.19,290.49,1272.59,False
'2013-02-12T17:00:00',290.445,290.445,289.998,290.158,478.33,290.49,290.5,290.108,290.293,559.31,False
'2013-02-12T18:00:00',290.158,290.228,290.018,290.04,10.07,290.263,290.343,290.143,290.168,12.01,False
'2013-02-12T19:00:00',290.028,290.158,289.998,290.058,48.75,290.173,290.303,290.143,290.178,47.88,False
'2013-02-12T20:00:00',290.138,290.158,290.078,290.078,21.25,290.288,290.302,290.223,290.223,20.88,False
'2013-02-12T21:00:00',290.088,290.108,290.046,290.046,41.71,290.233,290.233,290.182,290.182,48.08,False
'2013-02-12T22:00:00',290.041,290.042,290.041,290.042,1.13,290.2,290.2,290.197,290.197,0.76,True
'2013-02-12T23:00:00',290.083,290.083,290.083,290.083,0.38,290.23,290.23,290.23,290.23,0.75,False
'2013-02-13T00:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,False
'2013-02-13T01:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,False
'2013-02-13T02:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,False
'2013-02-13T03:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,False
'2013-02-13T04:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,False
'2013-02-13T05:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,False
'2013-02-13T06:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,False
'2013-02-13T07:00:00',290.083,290.083,290.083,290.083,0.0,290.23,290.23,290.23,290.23,0.0,True
'2013-02-13T08:00:00',290.25,290.45,290.077,290.135,180.87,290.4,290.603,290.218,290.24,142.65,False
'2013-02-13T09:00:00',290.135,290.176,289.539,289.993,967.95,290.24,290.333,289.65,290.093,830.18,False
'2013-02-13T10:00:00',289.993,290.198,289.533,289.878,692.4,290.1,290.282,289.611,289.953,707.55,False
'2013-02-13T11:00:00',289.89,290.047,289.72,289.8,578.18,289.953,290.093,289.799,289.93,548.49,False
'2013-02-13T12:00:00',289.823,290.01,288.89,289.312,303.13,289.93,290.13,288.95,289.407,428.71,False
'2013-02-13T13:00:00',289.3,289.68,288.848,288.927,427.38,289.42,289.79,288.927,289.01,701.69,False
'2013-02-13T14:00:00',288.926,289.326,288.625,289.11,655.13,289.01,289.403,288.72,289.201,1290.0601,True
'2013-02-13T15:00:00',289.11,290.161,289.11,289.457,601.66,289.2,290.21,289.199,289.552,769.58,False
'2013-02-13T16:00:00',289.457,289.79,289.37,289.74,364.21,289.552,289.88,289.455,289.803,384.55,True
'2013-02-13T17:00:00',289.74,289.97,289.55,289.838,222.93,289.798,290.113,289.633,289.963,367.46,False
'2013-02-13T18:00:00',289.838,289.888,289.808,289.853,114.84,289.953,290.022,289.913,289.958,228.61,False
'2013-02-13T19:00:00',289.858,289.868,289.808,289.808,21.29,290.003,290.003,289.953,289.963,25.1,True
'2013-02-13T20:00:00',289.838,289.946,289.818,289.868,33.47,289.993,290.103,289.928,290.003,33.79,False
'2013-02-13T21:00:00',289.858,289.923,289.838,289.878,31.18,290.003,290.028,289.943,290.003,32.25,True
'2013-02-13T22:00:00',289.923,289.943,289.871,289.878,9.01,290.028,290.048,290.003,290.003,9.75,False
'2013-02-13T23:00:00',289.878,289.878,289.878,289.878,0.0,290.003,290.003,290.003,290.003,0.0,False
'2013-02-14T00:00:00',289.878,289.878,289.878,289.878,0.0,290.003,290.003,290.003,290.003,0.0,False
'2013-02-14T01:00:00',289.878,289.878,289.878,289.878,0.0,290.003,290.003,290.003,290.003,0.0,False
'2013-02-14T02:00:00',289.878,289.878,289.878,289.878,0.0,290.003,290.003,290.003,290.003,0.0,False
'2013-02-14T03:00:00',289.878,289.878,289.878,289.878,0.0,290.003,290.003,290.003,290.003,0.0,False
'2013-02-14T04:00:00',289.878,289.878,289.878,289.878,0.0,290.003,290.003,290.003,290.003,0.0,False
'2013-02-14T05:00:00',289.878,289.878,289.878,289.878,0.0,290.003,290.003,290.003,290.003,0.0,True
'2013-02-14T06:00:00',290.25,290.25,290.25,290.25,0.38,290.4,290.4,290.4,290.4,2.25,False
'2013-02-14T07:00:00',290.25,290.25,290.25,290.25,0.0,290.4,290.4,290.4,290.4,0.0,True
'2013-02-14T08:00:00',290.29,290.84,290.17,290.802,201.61,290.41,290.993,290.28,290.961,144.15,True
'2013-02-14T09:00:00',290.887,292.468,290.887,292.27,934.5,290.938,292.56,290.938,292.383,1253.5699,True
'2013-02-14T10:00:00',292.27,292.527,291.98,292.308,598.14,292.382,292.61,292.1,292.463,659.94,False
'2013-02-14T11:00:00',292.32,292.487,291.968,292.39,683.35,292.441,292.57,292.054,292.496,696.09,True
'2013-02-14T12:00:00',292.38,292.708,292.088,292.588,654.02,292.496,292.845,292.217,292.683,662.93,False
'2013-02-14T13:00:00',292.4,292.511,292.118,292.171,161.04,292.52,292.55,292.213,292.258,162.24,True
'2013-02-14T14:00:00',292.172,292.733,292.131,292.428,591.54,292.258,292.81,292.207,292.523,396.29,True
'2013-02-14T15:00:00',292.42,292.833,292.138,292.25,379.44,292.555,292.9,292.213,292.38,259.79,False
'2013-02-14T16:00:00',292.304,292.401,291.42,291.708,781.16,292.38,292.473,291.53,291.783,463.43,False
'2013-02-14T17:00:00',291.723,292.005,291.708,291.858,277.36,291.783,292.15,291.783,291.993,313.62,False
'2013-02-14T18:00:00',291.893,291.893,291.618,291.808,161.58,291.998,291.998,291.733,291.964,150.33,False
'2013-02-14T19:00:00',291.64,291.64,291.64,291.64,0.38,291.79,291.79,291.79,291.79,0.38,True
'2013-02-14T20:00:00',291.698,291.698,291.698,291.698,1.5,291.851,291.851,291.84,291.84,0.76,False
'2013-02-14T21:00:00',291.538,291.538,291.518,291.518,2.25,291.653,291.653,291.653,291.653,2.25,False
'2013-02-14T22:00:00',291.518,291.518,291.518,291.518,1.5,291.653,291.653,291.653,291.653,1.5,False
'2013-02-14T23:00:00',291.518,291.518,291.518,291.518,0.0,291.653,291.653,291.653,291.653,0.0,False
'2013-02-15T00:00:00',291.518,291.518,291.518,291.518,0.0,291.653,291.653,291.653,291.653,0.0,False
'2013-02-15T01:00:00',291.518,291.518,291.518,291.518,0.0,291.653,291.653,291.653,291.653,0.0,True
'2013-02-15T02:00:00',291.593,291.593,291.591,291.591,1.13,291.735,291.743,291.735,291.743,1.13,False
'2013-02-15T03:00:00',291.591,291.591,291.591,291.591,0.0,291.743,291.743,291.743,291.743,0.0,False
'2013-02-15T04:00:00',291.591,291.591,291.591,291.591,0.0,291.743,291.743,291.743,291.743,0.0,False
'2013-02-15T05:00:00',291.591,291.591,291.591,291.591,0.0,291.743,291.743,291.743,291.743,0.0,False
'2013-02-15T06:00:00',291.591,291.591,291.591,291.591,0.0,291.743,291.743,291.743,291.743,0.0,True
'2013-02-15T07:00:00',292.0,292.0,291.948,291.948,1.33,292.101,292.107,292.101,292.107,3.0,True
'2013-02-15T08:00:00',292.02,292.36,291.78,292.31,89.33,292.17,292.48,291.873,292.399,145.38,True
'2013-02-15T09:00:00',292.31,292.453,291.883,292.264,194.08,292.398,292.57,291.941,292.423,344.57,True
'2013-02-15T10:00:00',292.303,292.58,292.048,292.108,620.84,292.412,292.678,292.16,292.185,571.73,False
'2013-02-15T11:00:00',292.098,292.177,291.833,291.868,201.55,292.185,292.331,291.94,291.97,207.52,True
'2013-02-15T12:00:00',291.878,292.611,291.868,292.398,789.83,291.97,292.695,291.97,292.48,496.06,False
'2013-02-15T13:00:00',292.397,292.439,292.07,292.327,236.12,292.48,292.49,292.171,292.422,254.09,True
'2013-02-15T14:00:00',292.317,292.57,292.034,292.098,390.72,292.412,292.662,292.129,292.16,552.06,False
'2013-02-15T15:00:00',292.098,292.214,292.07,292.116,511.18,292.161,292.3,292.13,292.2,346.72,False
'2013-02-15T16:00:00',292.115,292.115,291.291,291.713,427.29,292.2,292.2,291.45,291.75,447.09,True
'2013-02-15T17:00:00',291.71,292.467,291.6,292.438,160.51,291.75,292.608,291.74,292.583,193.27,True
'2013-02-15T18:00:00',292.438,292.748,292.32,292.598,16.58,292.583,292.863,292.453,292.703,19.13,True
'2013-02-15T19:00:00',292.688,292.868,292.458,292.548,19.22,292.793,292.963,292.563,292.703,23.25,False
'2013-02-15T20:00:00',292.608,292.688,292.568,292.688,7.13,292.682,292.803,292.678,292.803,7.13,True
'2013-02-15T21:00:00',292.873,293.161,292.873,292.948,7.14,292.978,293.217,292.978,293.103,7.14,False
'2013-02-15T22:00:00',292.948,292.948,292.948,292.948,0.0,293.103,293.103,293.103,293.103,0.0,False
'2013-02-17T23:00:00',292.948,292.948,292.948,292.948,0.0,293.103,293.103,293.103,293.103,0.0,True
'2013-02-18T00:00:00',293.059,293.066,293.049,293.066,5.63,293.207,293.207,293.207,293.207,6.0,False
'2013-02-18T01:00:00',293.066,293.066,293.066,293.066,0.0,293.207,293.207,293.207,293.207,0.0,False
'2013-02-18T02:00:00',293.018,293.048,293.015,293.023,60.75,293.173,293.193,293.168,293.168,60.75,False
'2013-02-18T03:00:00',293.023,293.023,293.023,293.023,0.0,293.168,293.168,293.168,293.168,0.0,False
'2013-02-18T04:00:00',293.023,293.023,293.023,293.023,0.0,293.168,293.168,293.168,293.168,0.0,False
'2013-02-18T05:00:00',293.023,293.023,293.023,293.023,0.0,293.168,293.168,293.168,293.168,0.0,False
'2013-02-18T06:00:00',293.023,293.023,293.023,293.023,0.0,293.168,293.168,293.168,293.168,0.0,False
'2013-02-18T07:00:00',292.773,292.773,292.358,292.358,6.84,292.923,292.923,292.501,292.501,5.65,False
'2013-02-18T08:00:00',292.13,292.55,292.13,292.25,281.94,292.275,292.7,292.273,292.36,255.99,False
'2013-02-18T09:00:00',292.245,292.279,291.503,291.503,364.2,292.35,292.35,291.585,291.585,369.24,False
'2013-02-18T10:00:00',291.49,292.165,291.372,291.73,359.46,291.54,292.223,291.489,291.846,422.31,False
'2013-02-18T11:00:00',291.796,291.853,291.44,291.62,268.54,291.846,291.96,291.558,291.693,334.55,False
'2013-02-18T12:00:00',291.62,291.853,291.573,291.77,215.33,291.683,291.94,291.653,291.853,447.53,True
'2013-02-18T13:00:00',291.77,292.102,291.74,291.907,185.0,291.863,292.163,291.824,292.002,416.82,False
'2013-02-18T14:00:00',291.908,292.028,291.778,291.898,166.53,292.003,292.14,291.868,291.983,192.2,False
'2013-02-18T15:00:00',291.898,291.898,291.351,291.49,237.97,291.973,291.983,291.45,291.574,394.0,False
'2013-02-18T16:00:00',291.49,291.66,291.133,291.32,558.99,291.574,291.71,291.157,291.423,582.55,False
'2013-02-18T17:00:00',291.32,291.62,291.261,291.503,107.54,291.423,291.74,291.373,291.648,156.84,False
'2013-02-18T18:00:00',291.498,291.498,291.498,291.498,0.75,291.603,291.603,291.603,291.603,0.75,False
'2013-02-18T19:00:00',291.498,291.498,291.498,291.498,0.0,291.603,291.603,291.603,291.603,0.0,False
'2013-02-18T20:00:00',291.498,291.498,291.498,291.498,0.0,291.603,291.603,291.603,291.603,0.0,False
'2013-02-18T21:00:00',291.398,291.398,291.398,291.398,1.5,291.503,291.513,291.503,291.513,1.5,False
'2013-02-18T22:00:00',291.398,291.398,291.398,291.398,0.0,291.513,291.513,291.513,291.513,0.0,False
'2013-02-18T23:00:00',291.303,291.32,291.291,291.315,12.46,291.455,291.463,291.434,291.458,6.83,True
'2013-02-19T00:00:00',291.338,291.36,291.308,291.308,7.38,291.493,291.513,291.443,291.443,5.9,False
'2013-02-19T01:00:00',291.308,291.355,291.248,291.303,153.43,291.434,291.493,291.404,291.448,159.42,True
'2013-02-19T02:00:00',291.303,291.358,291.278,291.293,81.75,291.443,291.513,291.416,291.433,70.74,False
'2013-02-19T03:00:00',291.293,291.328,291.248,291.298,126.38,291.438,291.473,291.403,291.431,99.88,True
'2013-02-19T04:00:00',291.288,291.348,291.258,291.313,56.25,291.433,291.486,291.404,291.446,33.7,True
'2013-02-19T05:00:00',291.298,291.358,291.278,291.298,47.25,291.431,291.491,291.411,291.423,30.99,False
'2013-02-19T06:00:00',291.318,291.343,291.293,291.318,16.75,291.443,291.493,291.435,291.463,10.83,False
'2013-02-19T07:00:00',291.11,291.183,290.9,291.138,84.65,291.195,291.282,291.023,291.25,118.13,True
'2013-02-19T08:00:00',291.26,291.89,291.22,291.75,158.13,291.293,291.963,291.293,291.855,202.59,False
'2013-02-19T09:00:00',291.75,291.75,290.791,290.866,414.49,291.856,291.87,290.853,290.98,507.78,False
'2013-02-19T10:00:00',290.865,291.065,290.699,290.808,499.22,290.98,291.153,290.76,290.88,344.25,False
'2013-02-19T11:00:00',290.818,291.055,290.565,290.581,525.33,290.88,291.093,290.623,290.704,444.18,True
'2013-02-19T12:00:00',290.581,291.065,290.359,290.435,561.0,290.705,291.126,290.467,290.52,452.73,False
'2013-02-19T13:00:00',290.434,291.003,290.434,290.901,193.8,290.52,291.098,290.52,290.945,178.2,False
'2013-02-19T14:00:00',290.901,290.901,290.618,290.845,143.67,290.945,290.945,290.691,290.913,307.01,False
'2013-02-19T15:00:00',290.846,290.89,290.516,290.852,246.06,290.913,290.955,290.588,290.923,445.46,True
'2013-02-19T16:00:00',290.851,291.109,290.669,290.793,314.39,290.923,291.123,290.76,290.898,503.02,True
'2013-02-19T17:00:00',290.793,291.268,290.695,291.238,245.46,290.89,291.413,290.803,291.393,266.95,True
'2013-02-19T18:00:00',291.255,291.782,291.205,291.205,29.48,291.393,291.838,291.353,291.363,43.45,False
'2013-02-19T19:00:00',291.248,291.253,291.088,291.173,2.26,291.383,291.383,291.203,291.32,2.48,False
'2013-02-19T20:00:00',291.111,291.118,291.111,291.118,4.52,291.253,291.253,291.253,291.253,6.0,False
'2013-02-19T21:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-19T22:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-19T23:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-20T00:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-20T01:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-20T02:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-20T03:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-20T04:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-20T05:00:00',291.118,291.118,291.118,291.118,0.0,291.253,291.253,291.253,291.253,0.0,False
'2013-02-20T06:00:00',291.108,291.108,291.108,291.108,1.75,291.263,291.263,291.263,291.263,1.75,False
'2013-02-20T07:00:00',291.108,291.108,291.108,291.108,0.0,291.263,291.263,291.263,291.263,0.0,True
'2013-02-20T08:00:00',291.11,291.25,290.6,290.86,71.27,291.25,291.39,290.739,291.0,100.53,False
'2013-02-20T09:00:00',290.86,290.86,290.05,290.22,246.76,290.878,290.947,290.157,290.34,320.89,False
'2013-02-20T10:00:00',290.26,290.783,290.22,290.728,368.05,290.353,290.87,290.264,290.8,370.85,True
'2013-02-20T11:00:00',290.738,291.008,290.658,290.978,340.35,290.8,291.073,290.76,291.073,226.42,True
'2013-02-20T12:00:00',290.97,291.222,290.9,291.19,170.87,291.074,291.31,290.987,291.293,230.49,True
'2013-02-20T13:00:00',291.19,291.612,291.17,291.21,137.7,291.293,291.7,291.263,291.33,166.03,False
'2013-02-20T14:00:00',291.21,291.493,291.183,291.37,269.89,291.33,291.58,291.278,291.49,214.44,False
'2013-02-20T15:00:00',291.37,291.408,291.216,291.276,314.68,291.5,291.5,291.273,291.362,270.35,False
'2013-02-20T16:00:00',291.238,291.292,290.69,290.74,295.9,291.332,291.387,290.762,290.811,336.47,False
'2013-02-20T17:00:00',290.74,291.258,290.69,291.243,284.02,290.825,291.393,290.742,291.333,407.37,False
'2013-02-20T18:00:00',291.243,291.243,290.923,291.098,52.37,291.343,291.363,291.028,291.257,57.17,False
'2013-02-20T19:00:00',291.098,291.098,291.098,291.098,0.75,291.243,291.243,291.243,291.243,0.75,False
'2013-02-20T20:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-20T21:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-20T22:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-20T23:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-21T00:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-21T01:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-21T02:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-21T03:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-21T04:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-21T05:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,False
'2013-02-21T06:00:00',291.098,291.098,291.098,291.098,0.0,291.243,291.243,291.243,291.243,0.0,True
'2013-02-21T07:00:00',291.538,291.598,291.483,291.483,24.4,291.683,291.713,291.583,291.583,15.01,True
'2013-02-21T08:00:00',291.41,292.202,291.38,292.153,118.97,291.53,292.273,291.49,292.227,104.88,True
'2013-02-21T09:00:00',292.153,293.01,291.64,292.84,366.77,292.21,293.073,291.732,292.96,340.04,True
'2013-02-21T10:00:00',292.848,293.02,292.5,292.596,391.57,292.96,293.12,292.61,292.75,431.64,False
'2013-02-21T11:00:00',292.596,292.837,292.34,292.64,395.97,292.728,292.867,292.405,292.76,192.44,False
'2013-02-21T12:00:00',292.64,292.784,292.298,292.319,196.66,292.76,292.86,292.394,292.4,284.83,False
'2013-02-21T13:00:00',292.319,292.702,292.286,292.343,168.05,292.38,292.78,292.365,292.45,130.74,False
'2013-02-21T14:00:00',292.343,292.536,291.898,291.944,137.85,292.45,292.63,291.99,292.027,169.23,True
'2013-02-21T15:00:00',291.944,292.582,291.4,292.528,355.36,292.043,292.72,291.49,292.647,275.4,True
'2013-02-21T16:00:00',292.528,292.738,291.72,291.72,299.95,292.673,292.84,291.766,291.766,282.02,False
'2013-02-21T17:00:00',291.72,292.49,291.64,292.458,162.89,291.766,292.623,291.716,292.601,160.52,True
'2013-02-21T18:00:00',292.448,292.758,292.448,292.698,240.23,292.603,292.849,292.603,292.843,152.42,True
'2013-02-21T19:00:00',292.773,293.202,292.762,293.173,188.39,292.878,293.303,292.878,293.278,206.84,True
'2013-02-21T20:00:00',292.923,293.448,292.923,293.448,90.82,293.028,293.603,293.028,293.603,98.33,True
'2013-02-21T21:00:00',293.573,293.573,293.348,293.498,31.88,293.678,293.678,293.503,293.648,31.51,False
'2013-02-21T22:00:00',293.408,293.514,293.408,293.498,7.51,293.553,293.653,293.553,293.653,8.25,False
'2013-02-21T23:00:00',293.498,293.498,293.498,293.498,0.0,293.653,293.653,293.653,293.653,0.0,True
'2013-02-22T00:00:00',293.538,293.538,293.473,293.473,6.13,293.694,293.694,293.557,293.557,8.78,False
'2013-02-22T01:00:00',293.498,293.498,293.498,293.498,0.75,293.638,293.638,293.638,293.638,0.38,False
'2013-02-22T02:00:00',293.498,293.498,293.498,293.498,0.0,293.638,293.638,293.638,293.638,0.0,True
'2013-02-22T03:00:00',293.518,293.778,293.518,293.718,63.82,293.673,293.901,293.663,293.867,62.71,True
'2013-02-22T04:00:00',293.738,293.838,293.718,293.758,13.55,293.894,293.973,293.848,293.849,11.34,False
'2013-02-22T05:00:00',293.758,293.758,293.758,293.758,0.0,293.849,293.849,293.849,293.849,0.0,False
'2013-02-22T06:00:00',293.758,293.758,293.758,293.758,0.0,293.849,293.849,293.849,293.849,0.0,False
'2013-02-22T07:00:00',293.758,293.758,293.758,293.758,0.0,293.849,293.849,293.849,293.849,0.0,False
'2013-02-22T08:00:00',292.6,292.888,292.52,292.78,203.63,292.72,292.96,292.64,292.9,101.28,True
'2013-02-22T09:00:00',292.78,293.29,291.768,292.2,360.86,292.9,293.4,291.878,292.33,408.67,False
'2013-02-22T10:00:00',292.2,292.86,291.87,292.78,322.18,292.327,292.971,291.928,292.896,227.47,True
'2013-02-22T11:00:00',292.78,293.134,292.74,293.015,190.9,292.825,293.22,292.825,293.106,108.89,False
'2013-02-22T12:00:00',293.018,293.093,292.705,292.75,85.16,293.106,293.201,292.797,292.87,135.74,False
'2013-02-22T13:00:00',292.75,292.751,292.2,292.47,255.64,292.87,292.87,292.307,292.598,366.73,True
'2013-02-22T14:00:00',292.47,292.83,292.44,292.8,142.87,292.608,292.919,292.543,292.885,245.36,True
'2013-02-22T15:00:00',292.8,292.99,292.625,292.85,245.15,292.916,293.106,292.744,292.96,186.81,True
'2013-02-22T16:00:00',292.852,293.938,292.82,293.772,302.53,292.96,294.026,292.9,293.903,386.03,False
'2013-02-22T17:00:00',293.772,293.888,293.74,293.875,201.76,293.898,294.026,293.87,294.026,174.26,True
'2013-02-22T18:00:00',293.888,293.909,293.81,293.875,135.54,294.043,294.043,293.931,293.996,137.76,True
'2013-02-22T19:00:00',293.8,293.92,293.655,293.655,54.0,293.915,294.063,293.806,293.806,48.07,False
'2013-02-22T20:00:00',293.748,293.878,293.748,293.818,103.75,293.906,294.023,293.906,293.946,103.75,False
'2013-02-22T21:00:00',293.745,293.745,293.695,293.745,7.5,293.896,293.896,293.806,293.886,7.5,True
'2013-02-22T22:00:00',293.745,293.755,293.745,293.755,1.75,293.886,293.886,293.886,293.886,1.75,False
'2013-02-24T23:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T00:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T01:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T02:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T03:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T04:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T05:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T06:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,False
'2013-02-25T07:00:00',293.755,293.755,293.755,293.755,0.0,293.886,293.886,293.886,293.886,0.0,True
'2013-02-25T08:00:00',293.73,294.2,293.67,294.005,67.41,293.833,294.29,293.79,294.097,50.67,True
'2013-02-25T09:00:00',294.005,294.36,293.868,294.295,184.46,294.08,294.47,293.968,294.369,192.0,False
'2013-02-25T10:00:00',294.295,294.295,293.873,294.107,303.79,294.363,294.396,293.98,294.213,209.37,False
'2013-02-25T11:00:00',294.107,294.182,293.248,293.601,283.32,294.223,294.273,293.323,293.701,283.32,False
'2013-02-25T12:00:00',293.598,293.968,293.432,293.505,231.14,293.71,294.063,293.452,293.583,306.36,False
'2013-02-25T13:00:00',293.475,293.506,292.728,293.082,244.99,293.583,293.59,292.848,293.18,266.7,True
'2013-02-25T14:00:00',293.068,293.948,293.06,293.858,279.15,293.18,294.02,293.161,293.95,238.96,True
'2013-02-25T15:00:00',293.854,294.027,293.615,293.665,276.28,293.95,294.102,293.695,293.695,276.85,True
'2013-02-25T16:00:00',293.665,294.088,293.58,294.0,433.9,293.7,294.174,293.635,294.093,484.81,True
'2013-02-25T17:00:00',294.0,294.212,293.836,294.078,556.98,294.093,294.313,293.963,294.208,475.14,False
'2013-02-25T18:00:00',294.078,294.178,293.558,293.575,329.81,294.213,294.299,293.683,293.716,318.08,False
'2013-02-25T19:00:00',293.628,294.105,293.528,293.968,177.48,293.756,294.213,293.683,294.104,177.48,True
'2013-02-25T20:00:00',293.978,294.238,293.893,294.225,38.35,294.133,294.376,294.006,294.353,36.85,True
'2013-02-25T21:00:00',293.985,294.333,293.985,294.333,1.5,294.103,294.438,294.103,294.438,1.5,False
'2013-02-25T22:00:00',294.333,294.333,294.333,294.333,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-02-25T23:00:00',294.333,294.333,294.333,294.333,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-02-26T00:00:00',294.333,294.333,294.333,294.333,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-02-26T01:00:00',294.333,294.333,294.333,294.333,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-02-26T02:00:00',294.333,294.333,294.333,294.333,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-02-26T03:00:00',294.333,294.333,294.333,294.333,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-02-26T04:00:00',294.333,294.333,294.333,294.333,0.0,294.438,294.438,294.438,294.438,0.0,True
'2013-02-26T05:00:00',294.678,294.678,294.678,294.678,2.25,294.833,294.833,294.833,294.833,2.25,True
'2013-02-26T06:00:00',294.658,294.748,294.658,294.728,12.75,294.816,294.893,294.816,294.873,12.75,True
'2013-02-26T07:00:00',294.828,294.838,294.778,294.783,8.25,294.932,294.997,294.908,294.917,8.25,True
'2013-02-26T08:00:00',294.53,294.86,294.452,294.5,133.74,294.689,294.98,294.55,294.62,127.45,True
'2013-02-26T09:00:00',294.543,294.897,294.055,294.65,444.96,294.62,294.97,294.18,294.723,444.96,False
'2013-02-26T10:00:00',294.633,294.72,293.6,293.68,340.04,294.723,294.826,293.68,293.8,335.85,False
'2013-02-26T11:00:00',293.698,294.21,293.698,294.17,326.26,293.761,294.303,293.761,294.28,298.7,True
'2013-02-26T12:00:00',294.17,294.31,294.03,294.288,192.87,294.28,294.45,294.14,294.374,192.87,True
'2013-02-26T13:00:00',294.285,294.593,294.24,294.525,204.84,294.374,294.708,294.298,294.676,240.03,True
'2013-02-26T14:00:00',294.53,295.858,294.53,295.26,394.68,294.681,295.968,294.666,295.351,386.85,False
'2013-02-26T15:00:00',295.302,295.46,294.587,294.668,346.43,295.39,295.576,294.71,294.779,344.52,True
'2013-02-26T16:00:00',294.688,295.752,294.655,294.929,615.85,294.767,295.82,294.753,295.029,615.85,False
'2013-02-26T17:00:00',294.97,295.642,294.883,295.178,383.13,295.029,295.73,294.98,295.323,383.13,False
'2013-02-26T18:00:00',295.132,295.245,295.132,295.245,4.36,295.279,295.328,295.279,295.328,4.36,True
'2013-02-26T19:00:00',295.335,295.335,295.335,295.335,0.75,295.481,295.481,295.481,295.481,0.75,False
'2013-02-26T20:00:00',295.275,295.275,294.562,294.772,25.66,295.429,295.429,294.72,294.906,25.66,False
'2013-02-26T21:00:00',295.085,295.125,295.085,295.125,3.38,295.206,295.269,295.198,295.236,3.38,False
'2013-02-26T22:00:00',295.125,295.125,295.125,295.125,0.0,295.236,295.236,295.236,295.236,0.0,False
'2013-02-26T23:00:00',295.125,295.125,295.125,295.125,0.0,295.236,295.236,295.236,295.236,0.0,False
'2013-02-27T00:00:00',295.125,295.125,295.125,295.125,0.0,295.236,295.236,295.236,295.236,0.0,False
'2013-02-27T01:00:00',295.125,295.125,295.125,295.125,0.0,295.236,295.236,295.236,295.236,0.0,False
'2013-02-27T02:00:00',295.125,295.125,295.125,295.125,0.0,295.236,295.236,295.236,295.236,0.0,False
'2013-02-27T03:00:00',295.125,295.125,295.125,295.125,0.0,295.236,295.236,295.236,295.236,0.0,False
'2013-02-27T04:00:00',294.958,294.958,294.955,294.955,1.5,295.106,295.106,295.103,295.103,3.75,False
'2013-02-27T05:00:00',294.955,294.955,294.955,294.955,0.0,295.103,295.103,295.103,295.103,0.0,False
'2013-02-27T06:00:00',294.955,294.955,294.955,294.955,0.0,295.103,295.103,295.103,295.103,0.0,False
'2013-02-27T07:00:00',294.955,294.955,294.955,294.955,0.0,295.103,295.103,295.103,295.103,0.0,True
'2013-02-27T08:00:00',295.12,295.615,295.08,295.37,86.68,295.26,295.71,295.2,295.463,104.34,True
'2013-02-27T09:00:00',295.37,296.275,295.37,296.18,267.76,295.464,296.376,295.464,296.273,287.51,True
'2013-02-27T10:00:00',296.18,296.428,296.09,296.185,247.29,296.289,296.51,296.21,296.332,214.22,False
'2013-02-27T11:00:00',296.18,296.29,295.809,295.922,328.55,296.331,296.41,295.942,296.02,410.33,False
'2013-02-27T12:00:00',295.922,296.005,295.75,295.75,202.63,296.02,296.07,295.823,295.833,200.53,False
'2013-02-27T13:00:00',295.75,295.838,295.113,295.113,235.43,295.833,295.909,295.181,295.23,235.43,True
'2013-02-27T14:00:00',295.13,296.192,295.099,295.88,425.68,295.236,296.301,295.143,296.0,411.98,False
'2013-02-27T15:00:00',295.888,296.048,295.675,295.706,299.93,296.0,296.14,295.78,295.854,299.93,False
'2013-02-27T16:00:00',295.709,295.932,295.42,295.918,228.66,295.859,296.03,295.52,296.023,177.84,False
'2013-02-27T17:00:00',295.918,295.918,295.582,295.72,141.48,296.011,296.011,295.704,295.871,141.48,False
'2013-02-27T18:00:00',295.74,295.74,295.338,295.46,70.67,295.851,295.851,295.463,295.583,77.03,False
'2013-02-27T19:00:00',295.46,295.46,295.46,295.46,0.0,295.583,295.583,295.583,295.583,0.0,False
'2013-02-27T20:00:00',295.415,295.423,295.122,295.335,176.6,295.549,295.573,295.256,295.459,199.08,False
'2013-02-27T21:00:00',295.362,295.372,294.822,294.985,17.25,295.459,295.459,294.939,295.087,8.65,False
'2013-02-27T22:00:00',295.07,295.18,295.07,295.152,6.0,295.229,295.336,295.229,295.273,5.63,False
'2013-02-27T23:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,False
'2013-02-28T00:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,False
'2013-02-28T01:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,False
'2013-02-28T02:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,False
'2013-02-28T03:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,False
'2013-02-28T04:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,False
'2013-02-28T05:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,False
'2013-02-28T06:00:00',295.152,295.152,295.152,295.152,0.0,295.273,295.273,295.273,295.273,0.0,True
'2013-02-28T07:00:00',295.298,295.298,295.298,295.298,1.5,295.445,295.445,295.445,295.445,0.38,True
'2013-02-28T08:00:00',295.58,296.175,295.506,296.175,534.44,295.72,296.263,295.59,296.263,329.44,False
'2013-02-28T09:00:00',296.066,296.095,295.8,295.86,250.54,296.201,296.246,295.87,295.963,252.62,True
'2013-02-28T10:00:00',295.86,296.42,295.826,296.23,250.49,295.973,296.466,295.963,296.346,250.49,True
'2013-02-28T11:00:00',296.23,296.528,296.22,296.5,274.46,296.346,296.602,296.329,296.563,285.21,True
'2013-02-28T12:00:00',296.5,296.795,296.208,296.365,503.97,296.553,296.933,296.273,296.45,517.26,False
'2013-02-28T13:00:00',296.365,296.463,296.082,296.082,259.43,296.45,296.57,296.17,296.17,300.19,False
'2013-02-28T14:00:00',296.088,296.138,295.47,295.57,474.05,296.17,296.21,295.562,295.637,393.56,False
'2013-02-28T15:00:00',295.57,295.82,295.408,295.51,321.72,295.656,295.909,295.509,295.576,701.67,True
'2013-02-28T16:00:00',295.48,295.898,295.42,295.772,606.01,295.576,296.003,295.523,295.869,693.46,False
'2013-02-28T17:00:00',295.772,295.8,295.098,295.198,545.5,295.85,295.94,295.243,295.299,675.44,False
'2013-02-28T18:00:00',295.198,295.475,295.188,295.395,71.27,295.299,295.539,295.299,295.493,72.39,False
'2013-02-28T19:00:00',295.266,295.428,295.245,295.398,225.87,295.419,295.563,295.348,295.536,232.29,False
'2013-02-28T20:00:00',295.402,295.408,295.185,295.338,207.89,295.536,295.559,295.329,295.456,208.65,False
'2013-02-28T21:00:00',295.348,295.372,295.326,295.372,18.0,295.456,295.531,295.456,295.529,18.0,True
'2013-02-28T22:00:00',295.295,295.378,295.295,295.378,1.13,295.452,295.536,295.452,295.536,1.13,False
'2013-02-28T23:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,False
'2013-03-01T00:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,False
'2013-03-01T01:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,False
'2013-03-01T02:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,False
'2013-03-01T03:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,False
'2013-03-01T04:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,False
'2013-03-01T05:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,False
'2013-03-01T06:00:00',295.378,295.378,295.378,295.378,0.0,295.536,295.536,295.536,295.536,0.0,True
'2013-03-01T07:00:00',295.621,295.768,295.376,295.376,28.83,295.769,295.919,295.535,295.535,20.0,True
'2013-03-01T08:00:00',295.541,296.228,295.258,295.268,243.83,295.679,296.379,295.392,295.392,256.95,False
'2013-03-01T09:00:00',295.278,295.502,294.316,294.748,561.14,295.395,295.579,294.42,294.873,409.92,False
'2013-03-01T10:00:00',294.738,295.219,294.024,295.07,621.41,294.873,295.32,294.14,295.196,729.64,True
'2013-03-01T11:00:00',295.07,295.35,294.84,294.975,395.41,295.196,295.47,294.95,295.03,386.04,False
'2013-03-01T12:00:00',294.975,295.018,294.7,294.902,524.37,295.03,295.17,294.79,294.98,362.2,True
'2013-03-01T13:00:00',294.902,295.398,294.902,295.078,631.22,294.98,295.502,294.97,295.15,485.41,False
'2013-03-01T14:00:00',295.088,295.322,294.29,294.64,785.41,295.15,295.453,294.379,294.791,695.75,True
'2013-03-01T15:00:00',294.615,295.355,294.235,294.928,807.84,294.766,295.483,294.319,295.05,867.03,False
'2013-03-01T16:00:00',294.898,295.148,294.245,294.553,807.81,295.026,295.266,294.343,294.641,1026.35,False
'2013-03-01T17:00:00',294.553,295.006,294.26,294.808,488.07,294.643,295.136,294.349,294.963,427.84,False
'2013-03-01T18:00:00',294.808,294.808,294.448,294.448,239.36,294.963,294.963,294.606,294.606,236.01,False
'2013-03-01T19:00:00',294.608,294.748,294.542,294.542,112.5,294.756,294.806,294.673,294.673,258.0,True
'2013-03-01T20:00:00',294.573,294.778,294.556,294.767,274.0,294.711,294.923,294.703,294.923,328.77,False
'2013-03-01T21:00:00',294.757,294.757,294.757,294.757,8.0,294.903,294.913,294.903,294.903,8.0,False
'2013-03-01T22:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-03T23:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-04T00:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-04T01:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-04T02:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-04T03:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-04T04:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-04T05:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,False
'2013-03-04T06:00:00',294.757,294.757,294.757,294.757,0.0,294.903,294.903,294.903,294.903,0.0,True
'2013-03-04T07:00:00',294.892,294.957,294.892,294.937,9.79,295.029,295.115,295.029,295.079,10.5,True
'2013-03-04T08:00:00',294.972,295.57,294.972,295.32,101.83,295.118,295.69,295.118,295.47,129.79,True
'2013-03-04T09:00:00',295.32,296.245,295.32,295.958,299.6,295.466,296.333,295.463,296.1,366.58,True
'2013-03-04T10:00:00',295.962,296.76,295.94,296.7,248.7,296.1,296.87,296.06,296.803,236.16,False
'2013-03-04T11:00:00',296.71,296.71,296.29,296.57,278.73,296.803,296.803,296.41,296.676,272.85,False
'2013-03-04T12:00:00',296.57,296.591,296.25,296.275,330.06,296.676,296.71,296.37,296.37,203.89,False
'2013-03-04T13:00:00',296.275,296.458,296.088,296.412,653.5,296.37,296.523,296.163,296.479,373.31,True
'2013-03-04T14:00:00',296.412,296.672,296.322,296.36,358.94,296.483,296.76,296.399,296.48,244.25,True
'2013-03-04T15:00:00',296.39,296.712,296.202,296.4,399.02,296.482,296.779,296.319,296.52,364.02,True
'2013-03-04T16:00:00',296.41,297.422,296.4,297.272,549.81,296.52,297.516,296.51,297.369,523.36,True
'2013-03-04T17:00:00',297.272,298.08,297.036,297.758,439.52,297.379,298.231,297.183,297.906,518.49,True
'2013-03-04T18:00:00',297.828,298.568,297.748,298.509,159.87,297.949,298.673,297.906,298.656,141.12,True
'2013-03-04T19:00:00',298.452,298.58,298.348,298.348,26.71,298.606,298.71,298.485,298.485,18.72,False
'2013-03-04T20:00:00',298.272,298.305,298.172,298.206,27.13,298.423,298.453,298.249,298.323,23.14,False
'2013-03-04T21:00:00',298.105,298.105,297.848,297.905,7.5,298.263,298.263,298.0,298.058,5.65,True
'2013-03-04T22:00:00',297.929,298.198,297.929,298.198,15.75,298.079,298.293,298.071,298.293,8.72,False
'2013-03-04T23:00:00',298.198,298.198,298.198,298.198,0.0,298.293,298.293,298.293,298.293,0.0,False
'2013-03-05T00:00:00',298.198,298.198,298.198,298.198,0.0,298.293,298.293,298.293,298.293,0.0,False
'2013-03-05T01:00:00',297.434,297.585,297.434,297.581,2.25,297.593,297.739,297.593,297.733,3.0,False
'2013-03-05T02:00:00',297.228,297.324,297.08,297.324,4.5,297.316,297.475,297.228,297.475,2.26,False
'2013-03-05T03:00:00',297.324,297.324,297.324,297.324,0.0,297.475,297.475,297.475,297.475,0.0,False
'2013-03-05T04:00:00',297.324,297.324,297.324,297.324,0.0,297.475,297.475,297.475,297.475,0.0,False
'2013-03-05T05:00:00',297.324,297.324,297.324,297.324,0.0,297.475,297.475,297.475,297.475,0.0,False
'2013-03-05T06:00:00',297.324,297.324,297.324,297.324,0.0,297.475,297.475,297.475,297.475,0.0,True
'2013-03-05T07:00:00',297.392,297.459,297.178,297.459,11.01,297.529,297.596,297.279,297.596,10.25,True
'2013-03-05T08:00:00',297.456,297.898,297.456,297.81,127.3,297.6,298.053,297.6,297.904,92.31,True
'2013-03-05T09:00:00',297.81,298.48,297.72,297.74,437.75,297.896,298.566,297.83,297.842,446.99,False
'2013-03-05T10:00:00',297.76,298.302,297.64,298.28,471.59,297.876,298.4,297.76,298.4,401.19,True
'2013-03-05T11:00:00',298.28,299.535,298.28,299.202,737.29,298.393,299.619,298.381,299.35,828.66,False
'2013-03-05T12:00:00',299.21,299.224,298.818,298.955,425.99,299.35,299.35,298.92,299.01,174.53,True
'2013-03-05T13:00:00',298.955,299.352,298.89,298.89,400.32,299.038,299.429,299.009,299.009,401.74,False
'2013-03-05T14:00:00',298.897,299.142,298.366,298.57,304.14,299.01,299.243,298.47,298.71,494.15,False
'2013-03-05T15:00:00',298.56,298.81,298.49,298.625,228.94,298.71,298.928,298.629,298.776,426.75,False
'2013-03-05T16:00:00',298.625,298.74,297.7,298.074,613.62,298.766,298.85,297.79,298.15,459.03,False
'2013-03-05T17:00:00',298.052,298.7,298.045,298.455,562.52,298.15,298.82,298.14,298.6,324.06,False
'2013-03-05T18:00:00',298.452,298.672,298.372,298.485,87.75,298.6,298.809,298.53,298.64,40.33,False
'2013-03-05T19:00:00',298.475,298.498,297.895,298.005,210.75,298.62,298.64,298.023,298.13,126.65,False
'2013-03-05T20:00:00',298.052,298.052,298.024,298.025,16.0,298.183,298.183,298.183,298.183,16.0,False
'2013-03-05T21:00:00',298.028,298.028,297.978,297.978,3.98,298.183,298.183,298.123,298.123,4.5,False
'2013-03-05T22:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-05T23:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T00:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T01:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T02:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T03:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T04:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T05:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T06:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-03-06T07:00:00',297.978,297.978,297.978,297.978,0.0,298.123,298.123,298.123,298.123,0.0,True
'2013-03-06T08:00:00',298.01,298.82,297.92,298.64,24.38,298.14,298.94,298.07,298.76,24.15,True
'2013-03-06T09:00:00',298.6,299.37,298.44,299.03,51.38,298.71,299.48,298.56,299.15,50.46,True
'2013-03-06T10:00:00',299.03,299.66,298.77,299.57,75.71,299.15,299.78,298.89,299.69,75.73,False
'2013-03-06T11:00:00',299.61,299.62,299.17,299.18,67.72,299.73,299.74,299.29,299.29,48.12,False
'2013-03-06T12:00:00',299.18,299.308,298.81,298.86,188.73,299.271,299.4,298.92,298.961,238.28,False
'2013-03-06T13:00:00',298.86,299.2,298.83,299.172,218.98,298.961,299.306,298.943,299.266,282.23,False
'2013-03-06T14:00:00',299.172,299.172,298.455,298.57,639.32,299.276,299.276,298.528,298.693,525.54,False
'2013-03-06T15:00:00',298.57,299.054,298.57,298.79,386.95,298.683,299.15,298.683,298.941,505.12,True
'2013-03-06T16:00:00',298.798,299.872,298.67,299.818,680.52,298.941,299.979,298.78,299.956,768.5,False
'2013-03-06T17:00:00',299.828,299.828,299.208,299.218,550.51,299.956,299.956,299.329,299.348,447.21,True
'2013-03-06T18:00:00',299.462,300.028,299.458,300.022,184.25,299.613,300.173,299.613,300.143,161.57,False
'2013-03-06T19:00:00',299.782,299.782,299.582,299.592,20.25,299.933,299.933,299.713,299.713,20.25,False
'2013-03-06T20:00:00',299.592,299.695,299.582,299.695,24.02,299.703,299.849,299.703,299.837,25.5,True
'2013-03-06T21:00:00',299.734,299.89,299.734,299.89,6.0,299.879,300.029,299.879,300.029,7.5,False
'2013-03-06T22:00:00',299.866,299.878,299.866,299.878,3.0,300.003,300.035,300.003,300.035,5.25,False
'2013-03-06T23:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,False
'2013-03-07T00:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,False
'2013-03-07T01:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,False
'2013-03-07T02:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,False
'2013-03-07T03:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,False
'2013-03-07T04:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,False
'2013-03-07T05:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,False
'2013-03-07T06:00:00',299.878,299.878,299.878,299.878,0.0,300.035,300.035,300.035,300.035,0.0,True
'2013-03-07T07:00:00',299.9,299.9,299.822,299.841,10.89,300.003,300.011,299.95,299.972,29.13,True
'2013-03-07T08:00:00',299.9,299.958,299.466,299.483,178.92,300.05,300.05,299.53,299.583,96.56,False
'2013-03-07T09:00:00',299.483,299.528,299.045,299.118,513.76,299.573,299.629,299.129,299.21,355.05,False
'2013-03-07T10:00:00',299.115,299.518,299.09,299.138,412.25,299.21,299.6,299.209,299.23,336.19,False
'2013-03-07T11:00:00',299.128,299.26,298.67,299.12,347.51,299.23,299.373,298.78,299.222,523.31,True
'2013-03-07T12:00:00',299.12,299.408,299.04,299.32,353.64,299.23,299.479,299.129,299.43,394.41,True
'2013-03-07T13:00:00',299.32,299.525,299.12,299.32,263.77,299.426,299.609,299.24,299.44,488.94,True
'2013-03-07T14:00:00',299.32,299.688,298.352,298.7,818.22,299.45,299.76,298.47,298.82,688.94,False
'2013-03-07T15:00:00',298.7,299.04,298.35,298.7,413.86,298.82,299.16,298.5,298.82,351.21,True
'2013-03-07T16:00:00',298.7,299.33,298.7,298.91,431.57,298.82,299.409,298.82,299.053,460.25,False
'2013-03-07T17:00:00',298.91,299.111,298.355,298.428,294.56,299.05,299.263,298.506,298.563,314.71,False
'2013-03-07T18:00:00',298.428,298.912,298.369,298.74,161.45,298.573,299.063,298.526,298.883,154.13,False
'2013-03-07T19:00:00',298.565,298.565,298.565,298.565,0.75,298.718,298.718,298.718,298.718,0.75,False
'2013-03-07T20:00:00',298.495,298.5,298.482,298.485,7.88,298.653,298.659,298.612,298.612,8.25,False
'2013-03-07T21:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-07T22:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-07T23:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-08T00:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-08T01:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-08T02:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-08T03:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-08T04:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-08T05:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,False
'2013-03-08T06:00:00',298.485,298.485,298.485,298.485,0.0,298.612,298.612,298.612,298.612,0.0,True
'2013-03-08T07:00:00',298.792,298.922,298.792,298.922,9.75,298.949,298.999,298.942,298.999,5.25,True
'2013-03-08T08:00:00',298.75,299.022,298.61,298.88,178.13,298.9,299.09,298.74,299.0,146.91,False
'2013-03-08T09:00:00',298.885,298.98,298.141,298.19,510.39,299.0,299.076,298.223,298.31,297.8,False
'2013-03-08T10:00:00',298.195,298.348,297.975,298.24,327.76,298.31,298.46,298.076,298.343,223.05,False
'2013-03-08T11:00:00',298.24,298.31,296.74,297.043,632.48,298.36,298.39,296.821,297.15,612.25,False
'2013-03-08T12:00:00',297.043,297.19,296.62,296.64,227.96,297.14,297.3,296.689,296.716,326.82,True
'2013-03-08T13:00:00',296.64,297.84,296.6,297.68,325.26,296.716,297.96,296.714,297.8,447.45,False
'2013-03-08T14:00:00',297.68,297.8,297.208,297.76,694.78,297.79,297.885,297.34,297.792,572.84,True
'2013-03-08T15:00:00',297.76,298.36,297.54,298.12,225.01,297.792,298.459,297.67,298.24,363.33,True
'2013-03-08T16:00:00',298.2,299.11,297.488,299.11,611.77,298.32,299.19,297.635,299.133,739.5,True
'2013-03-08T17:00:00',299.1,299.752,298.95,299.728,721.37,299.133,299.873,299.056,299.873,948.41,True
'2013-03-08T18:00:00',299.745,300.072,299.348,299.348,341.78,299.896,300.203,299.503,299.503,355.55,False
'2013-03-08T19:00:00',299.378,299.418,299.322,299.336,114.75,299.529,299.529,299.453,299.463,104.25,False
'2013-03-08T20:00:00',299.378,299.392,299.332,299.332,122.25,299.522,299.543,299.473,299.483,52.95,False
'2013-03-08T21:00:00',299.332,299.332,299.332,299.332,3.75,299.479,299.479,299.479,299.479,0.75,False
'2013-03-08T22:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-10T22:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-10T23:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T00:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T01:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T02:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T03:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T04:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T05:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T06:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,False
'2013-03-11T07:00:00',299.332,299.332,299.332,299.332,0.0,299.479,299.479,299.479,299.479,0.0,True
'2013-03-11T08:00:00',299.6,301.335,299.02,301.133,600.83,299.72,301.44,299.15,301.273,475.73,True
'2013-03-11T09:00:00',301.133,303.592,300.97,303.088,1035.0,301.229,303.67,301.049,303.229,1021.52,False
'2013-03-11T10:00:00',303.078,303.088,302.318,302.358,923.9,303.229,303.229,302.459,302.508,858.19,True
'2013-03-11T11:00:00',302.358,303.228,302.028,303.2,642.94,302.508,303.373,302.133,303.353,605.23,True
'2013-03-11T12:00:00',303.2,303.348,302.322,302.808,710.13,303.359,303.499,302.473,302.963,699.7,False
'2013-03-11T13:00:00',302.818,303.24,302.472,303.218,400.39,302.952,303.369,302.579,303.369,466.15,True
'2013-03-11T14:00:00',303.229,303.613,302.502,302.918,391.4,303.363,303.68,302.579,303.023,475.75,False
'2013-03-11T15:00:00',302.918,303.057,301.292,301.65,1044.3101,303.026,303.111,301.443,301.763,988.21,False
'2013-03-11T16:00:00',301.65,301.753,300.85,301.68,724.92,301.733,301.873,300.904,301.773,759.33,True
'2013-03-11T17:00:00',301.68,302.172,301.522,301.828,506.42,301.779,302.281,301.621,301.963,515.37,False
'2013-03-11T18:00:00',301.828,301.828,301.828,301.828,0.0,301.963,301.963,301.963,301.963,0.0,True
'2013-03-11T19:00:00',301.742,301.914,301.44,301.914,42.75,301.876,301.976,301.529,301.976,31.58,False
'2013-03-11T20:00:00',301.914,301.914,301.914,301.914,0.0,301.976,301.976,301.976,301.976,0.0,False
'2013-03-11T21:00:00',301.866,301.872,301.866,301.872,3.0,302.006,302.006,302.006,302.006,1.5,False
'2013-03-11T22:00:00',301.598,301.598,301.598,301.598,0.75,301.75,301.75,301.75,301.75,0.75,True
'2013-03-11T23:00:00',302.124,302.124,302.124,302.124,0.38,302.263,302.263,302.263,302.263,0.75,False
'2013-03-12T00:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,False
'2013-03-12T01:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,False
'2013-03-12T02:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,False
'2013-03-12T03:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,False
'2013-03-12T04:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,False
'2013-03-12T05:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,False
'2013-03-12T06:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,False
'2013-03-12T07:00:00',302.124,302.124,302.124,302.124,0.0,302.263,302.263,302.263,302.263,0.0,True
'2013-03-12T08:00:00',301.83,303.622,301.71,303.59,194.19,301.95,303.753,301.84,303.689,187.15,True
'2013-03-12T09:00:00',303.883,304.285,303.09,304.083,731.44,303.946,304.379,303.21,304.215,720.99,True
'2013-03-12T10:00:00',304.083,305.682,303.592,305.122,1026.16,304.179,305.83,303.679,305.229,864.0,False
'2013-03-12T11:00:00',305.095,305.485,304.412,304.566,900.16,305.229,305.609,304.503,304.71,645.68,True
'2013-03-12T12:00:00',304.557,305.836,304.557,304.728,675.96,304.71,305.99,304.709,304.833,697.27,False
'2013-03-12T13:00:00',304.728,304.772,303.958,304.4,667.81,304.868,304.883,304.039,304.553,620.15,True
'2013-03-12T14:00:00',304.4,305.113,304.322,304.638,756.71,304.553,305.205,304.441,304.756,673.48,True
'2013-03-12T15:00:00',304.628,305.411,304.616,305.26,710.96,304.756,305.479,304.75,305.41,680.7,True
'2013-03-12T16:00:00',305.296,306.836,305.296,306.172,1053.84,305.41,306.96,305.41,306.309,810.98,False
'2013-03-12T17:00:00',306.172,306.432,305.742,305.766,302.63,306.33,306.578,305.859,305.903,317.19,False
'2013-03-12T18:00:00',305.792,305.915,305.742,305.822,66.75,305.936,306.019,305.841,305.973,63.0,True
'2013-03-12T19:00:00',305.822,306.395,305.795,306.281,68.13,305.963,306.553,305.933,306.396,65.88,False
'2013-03-12T20:00:00',306.327,306.327,306.305,306.325,2.25,306.456,306.456,306.446,306.456,2.25,True
'2013-03-12T21:00:00',306.572,306.625,306.572,306.625,2.0,306.689,306.689,306.689,306.689,2.0,False
'2013-03-12T22:00:00',306.625,306.625,306.625,306.625,0.0,306.689,306.689,306.689,306.689,0.0,False
'2013-03-12T23:00:00',306.625,306.625,306.625,306.625,0.0,306.689,306.689,306.689,306.689,0.0,True
'2013-03-13T00:00:00',306.566,306.608,306.566,306.608,1.5,306.681,306.755,306.681,306.755,0.76,False
'2013-03-13T01:00:00',306.608,306.608,306.608,306.608,0.0,306.755,306.755,306.755,306.755,0.0,False
'2013-03-13T02:00:00',306.608,306.608,306.608,306.608,0.0,306.755,306.755,306.755,306.755,0.0,False
'2013-03-13T03:00:00',306.608,306.608,306.608,306.608,0.0,306.755,306.755,306.755,306.755,0.0,False
'2013-03-13T04:00:00',306.608,306.608,306.608,306.608,0.0,306.755,306.755,306.755,306.755,0.0,True
'2013-03-13T05:00:00',306.742,306.742,306.742,306.742,0.75,306.889,306.889,306.889,306.889,0.75,False
'2013-03-13T06:00:00',306.742,306.742,306.706,306.722,41.75,306.869,306.879,306.829,306.863,41.75,False
'2013-03-13T07:00:00',306.64,306.64,306.112,306.222,4.13,306.788,306.788,306.268,306.363,2.65,False
'2013-03-13T08:00:00',306.3,306.438,305.538,306.24,195.92,306.446,306.59,305.61,306.333,126.29,True
'2013-03-13T09:00:00',306.24,307.329,305.845,307.05,545.76,306.323,307.39,305.93,307.159,516.54,True
'2013-03-13T10:00:00',307.05,307.42,306.578,307.35,412.12,307.164,307.53,306.679,307.47,481.59,False
'2013-03-13T11:00:00',307.338,307.338,306.3,306.81,370.65,307.42,307.42,306.45,306.92,381.35,False
'2013-03-13T12:00:00',306.835,306.93,304.418,305.13,574.95,306.92,307.05,304.51,305.26,716.49,False
'2013-03-13T13:00:00',305.13,305.77,304.39,305.263,475.44,305.236,305.906,304.479,305.42,672.08,False
'2013-03-13T14:00:00',305.389,305.69,304.642,304.94,579.28,305.45,305.81,304.729,305.043,385.35,False
'2013-03-13T15:00:00',304.94,305.64,304.57,304.7,357.84,305.053,305.743,304.68,304.826,346.84,False
'2013-03-13T16:00:00',304.7,305.222,304.55,305.19,324.73,304.826,305.326,304.66,305.326,435.8,False
'2013-03-13T17:00:00',305.222,305.222,303.978,304.075,245.49,305.326,305.326,304.099,304.226,229.3,False
'2013-03-13T18:00:00',304.095,304.272,304.095,304.095,13.05,304.251,304.379,304.175,304.206,13.51,True
'2013-03-13T19:00:00',304.038,304.43,304.038,304.355,22.75,304.193,304.563,304.193,304.506,19.76,False
'2013-03-13T20:00:00',304.355,304.388,304.355,304.388,6.01,304.506,304.516,304.506,304.516,6.75,False
'2013-03-13T21:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,False
'2013-03-13T22:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,False
'2013-03-13T23:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,False
'2013-03-14T00:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,False
'2013-03-14T01:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,False
'2013-03-14T02:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,False
'2013-03-14T03:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,False
'2013-03-14T04:00:00',304.388,304.388,304.388,304.388,0.0,304.516,304.516,304.516,304.516,0.0,True
'2013-03-14T05:00:00',304.491,304.523,304.491,304.523,1.14,304.639,304.669,304.639,304.669,2.25,False
'2013-03-14T06:00:00',304.523,304.523,304.523,304.523,0.0,304.669,304.669,304.669,304.669,0.0,False
'2013-03-14T07:00:00',304.523,304.523,304.523,304.523,0.0,304.669,304.669,304.669,304.669,0.0,True
'2013-03-14T08:00:00',304.422,305.305,304.32,305.122,103.14,304.529,305.412,304.479,305.226,94.97,False
'2013-03-14T09:00:00',305.1,305.285,304.588,305.18,478.33,305.258,305.403,304.733,305.339,463.39,True
'2013-03-14T10:00:00',305.18,305.458,305.132,305.395,448.57,305.255,305.582,305.253,305.543,252.23,True
'2013-03-14T11:00:00',305.385,306.379,305.385,305.75,504.92,305.543,306.491,305.523,305.893,508.93,False
'2013-03-14T12:00:00',305.76,305.843,304.662,304.841,414.05,305.903,305.96,304.818,304.962,476.99,False
'2013-03-14T13:00:00',304.841,305.182,304.605,304.83,673.75,304.96,305.269,304.679,304.954,691.8,True
'2013-03-14T14:00:00',304.908,305.325,304.71,304.81,544.79,305.05,305.476,304.846,304.963,498.32,False
'2013-03-14T15:00:00',304.81,304.89,304.548,304.68,512.77,304.966,305.023,304.667,304.783,409.51,False
'2013-03-14T16:00:00',304.68,304.71,303.995,304.068,704.79,304.773,304.838,304.129,304.193,702.33,True
'2013-03-14T17:00:00',304.102,304.772,304.025,304.155,502.76,304.228,304.853,304.159,304.306,531.63,False
'2013-03-14T18:00:00',304.248,304.398,303.876,303.876,175.94,304.393,304.533,304.033,304.033,161.42,False
'2013-03-14T19:00:00',303.902,304.092,303.722,303.768,100.69,304.059,304.209,303.879,303.899,88.5,False
'2013-03-14T20:00:00',303.768,303.798,302.737,303.17,44.55,303.899,303.919,302.895,303.296,37.0,False
'2013-03-14T21:00:00',303.37,303.37,303.37,303.37,0.6,303.511,303.522,303.511,303.522,3.75,False
'2013-03-14T22:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-14T23:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T00:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T01:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T02:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T03:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T04:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T05:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T06:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,False
'2013-03-15T07:00:00',303.37,303.37,303.37,303.37,0.0,303.522,303.522,303.522,303.522,0.0,True
'2013-03-15T08:00:00',303.509,303.855,303.424,303.855,61.51,303.662,304.006,303.501,304.006,61.0,True
'2013-03-15T09:00:00',303.912,304.672,303.89,304.572,367.59,304.041,304.766,304.029,304.663,391.51,True
'2013-03-15T10:00:00',304.675,304.885,304.5,304.645,171.51,304.826,305.003,304.651,304.796,170.0,True
'2013-03-15T11:00:00',304.601,305.378,304.488,304.622,184.0,304.753,305.491,304.543,304.777,176.02,False
'2013-03-15T12:00:00',304.508,304.898,304.358,304.87,227.51,304.656,305.029,304.461,304.983,264.0,True
'2013-03-15T13:00:00',304.822,305.668,304.788,305.005,488.53,304.953,305.729,304.913,305.09,478.0,False
'2013-03-15T14:00:00',305.052,305.212,304.878,305.104,408.6,305.206,305.233,305.003,305.233,459.87,False
'2013-03-15T15:00:00',305.108,305.131,304.748,304.942,278.02,305.233,305.233,304.903,305.079,290.02,False
'2013-03-15T16:00:00',304.948,305.038,304.888,304.958,303.55,305.079,305.126,305.029,305.086,370.0,True
'2013-03-15T17:00:00',304.962,305.267,304.905,305.234,285.51,305.086,305.396,305.033,305.346,284.0,True
'2013-03-15T18:00:00',305.435,305.475,305.435,305.475,3.0,305.546,305.606,305.546,305.606,3.0,False
'2013-03-15T19:00:00',305.475,305.475,305.475,305.475,0.0,305.606,305.606,305.606,305.606,0.0,False
'2013-03-15T20:00:00',305.475,305.475,305.475,305.475,0.0,305.606,305.606,305.606,305.606,0.0,False
'2013-03-15T21:00:00',305.475,305.475,305.475,305.475,0.0,305.606,305.606,305.606,305.606,0.0,False
'2013-03-17T22:00:00',305.475,305.475,305.475,305.475,0.0,305.606,305.606,305.606,305.606,0.0,False
'2013-03-17T23:00:00',305.475,305.475,305.475,305.475,0.0,305.606,305.606,305.606,305.606,0.0,False
'2013-03-18T00:00:00',305.475,305.475,305.475,305.475,0.0,305.606,305.606,305.606,305.606,0.0,False
'2013-03-18T01:00:00',305.475,305.475,305.475,305.475,0.0,305.606,305.606,305.606,305.606,0.0,True
'2013-03-18T02:00:00',306.312,306.442,306.312,306.442,10.0,306.429,306.529,306.429,306.529,10.0,False
'2013-03-18T03:00:00',306.442,306.442,306.442,306.442,0.0,306.529,306.529,306.529,306.529,0.0,False
'2013-03-18T04:00:00',306.442,306.442,306.442,306.442,0.0,306.529,306.529,306.529,306.529,0.0,False
'2013-03-18T05:00:00',306.442,306.442,306.442,306.442,0.0,306.529,306.529,306.529,306.529,0.0,False
'2013-03-18T06:00:00',306.442,306.442,306.442,306.442,0.0,306.529,306.529,306.529,306.529,0.0,False
'2013-03-18T07:00:00',306.442,306.442,306.442,306.442,0.0,306.529,306.529,306.529,306.529,0.0,True
'2013-03-18T08:00:00',306.252,306.935,306.252,306.505,220.07,306.409,307.026,306.409,306.533,277.25,False
'2013-03-18T09:00:00',306.477,306.778,306.158,306.778,890.36,306.633,306.912,306.283,306.859,913.99,True
'2013-03-18T10:00:00',306.768,308.552,306.768,307.628,806.71,306.859,308.643,306.859,307.747,846.37,False
'2013-03-18T11:00:00',307.638,307.897,307.17,307.178,405.0,307.747,308.025,307.308,307.336,418.67,False
'2013-03-18T12:00:00',307.189,307.61,307.055,307.38,261.66,307.34,307.739,307.19,307.503,230.16,False
'2013-03-18T13:00:00',307.38,307.392,306.88,306.925,338.24,307.513,307.523,306.965,307.07,326.35,False
'2013-03-18T14:00:00',306.932,307.222,305.428,306.05,677.84,307.07,307.309,305.53,306.193,699.75,False
'2013-03-18T15:00:00',306.05,306.66,305.635,306.301,432.7,306.201,306.743,305.703,306.429,453.46,False
'2013-03-18T16:00:00',306.308,306.328,305.628,305.775,301.73,306.429,306.429,305.766,305.923,420.31,False
'2013-03-18T17:00:00',305.775,305.988,305.6,305.958,449.76,305.923,306.088,305.669,306.088,411.88,True
'2013-03-18T18:00:00',305.948,306.488,305.948,306.38,232.76,306.088,306.646,306.076,306.5,262.3,False
'2013-03-18T19:00:00',306.368,306.387,306.368,306.377,8.36,306.523,306.523,306.493,306.523,16.5,False
'2013-03-18T20:00:00',306.377,306.377,306.377,306.377,0.0,306.523,306.523,306.523,306.523,0.0,True
'2013-03-18T21:00:00',306.395,306.447,306.197,306.248,4.15,306.506,306.606,306.356,306.406,6.0,False
'2013-03-18T22:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-18T23:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-19T00:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-19T01:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-19T02:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-19T03:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-19T04:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-19T05:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,False
'2013-03-19T06:00:00',306.248,306.248,306.248,306.248,0.0,306.406,306.406,306.406,306.406,0.0,True
'2013-03-19T07:00:00',306.24,306.472,305.968,306.331,12.01,306.391,306.629,306.124,306.479,10.55,True
'2013-03-19T08:00:00',306.273,307.168,306.273,306.815,119.09,306.369,307.276,306.369,306.97,114.05,False
'2013-03-19T09:00:00',306.815,306.888,305.768,306.042,671.56,306.921,307.02,305.837,306.183,516.78,False
'2013-03-19T10:00:00',305.998,306.128,305.236,305.35,542.41,306.153,306.273,305.369,305.5,436.21,False
'2013-03-19T11:00:00',305.35,305.728,305.098,305.598,417.19,305.493,305.88,305.208,305.729,457.47,False
'2013-03-19T12:00:00',305.598,305.694,304.672,304.861,519.5,305.723,305.793,304.767,305.0,489.96,False
'2013-03-19T13:00:00',304.82,305.243,304.792,305.01,414.87,304.971,305.378,304.898,305.147,405.74,True
'2013-03-19T14:00:00',305.01,305.358,305.01,305.138,426.6,305.151,305.493,305.133,305.296,415.28,False
'2013-03-19T15:00:00',305.145,305.323,304.888,305.002,549.56,305.296,305.463,305.013,305.149,577.35,True
'2013-03-19T16:00:00',305.002,305.772,304.608,305.725,475.83,305.12,305.879,304.76,305.829,454.48,True
'2013-03-19T17:00:00',305.725,305.908,305.36,305.525,384.04,305.843,306.026,305.512,305.683,416.76,False
'2013-03-19T18:00:00',305.529,305.568,305.472,305.485,51.75,305.683,305.706,305.555,305.642,51.75,False
'2013-03-19T19:00:00',305.34,305.484,305.34,305.479,58.04,305.482,305.633,305.482,305.602,98.0,True
'2013-03-19T20:00:00',305.501,305.62,305.38,305.447,41.62,305.602,305.753,305.512,305.562,68.63,False
'2013-03-19T21:00:00',305.459,305.512,305.393,305.49,27.04,305.582,305.642,305.532,305.612,48.13,False
'2013-03-19T22:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-19T23:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T00:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T01:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T02:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T03:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T04:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T05:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T06:00:00',305.49,305.49,305.49,305.49,0.0,305.612,305.612,305.612,305.612,0.0,False
'2013-03-20T07:00:00',305.472,305.472,305.472,305.472,3.0,305.629,305.629,305.619,305.619,1.5,True
'2013-03-20T08:00:00',305.708,305.711,305.293,305.346,100.89,305.839,305.853,305.422,305.486,98.26,False
'2013-03-20T09:00:00',305.39,305.39,303.758,304.335,424.27,305.486,305.521,303.886,304.48,385.91,False
'2013-03-20T10:00:00',304.31,304.44,303.985,303.998,300.82,304.461,304.573,304.089,304.089,264.37,True
'2013-03-20T11:00:00',304.008,304.469,303.91,304.395,437.6,304.089,304.596,304.011,304.546,414.9,True
'2013-03-20T12:00:00',304.385,304.832,304.211,304.765,327.24,304.498,304.98,304.368,304.908,336.98,True
'2013-03-20T13:00:00',304.778,305.222,304.37,305.182,470.72,304.908,305.316,304.455,305.287,441.3,True
'2013-03-20T14:00:00',305.192,305.289,304.783,305.008,300.57,305.287,305.416,304.919,305.128,329.64,True
'2013-03-20T15:00:00',305.018,305.295,304.888,305.07,357.15,305.129,305.419,305.014,305.223,340.94,False
'2013-03-20T16:00:00',305.05,305.173,304.768,304.882,274.52,305.198,305.283,304.923,304.969,263.63,False
'2013-03-20T17:00:00',304.872,304.938,304.752,304.762,178.13,304.969,305.093,304.893,304.909,124.38,False
'2013-03-20T18:00:00',304.772,304.858,304.752,304.858,5.26,304.879,304.953,304.879,304.953,5.26,True
'2013-03-20T19:00:00',304.895,304.895,304.895,304.895,0.75,304.923,304.923,304.923,304.923,0.38,False
'2013-03-20T20:00:00',304.895,304.895,304.895,304.895,0.0,304.923,304.923,304.923,304.923,0.0,False
'2013-03-20T21:00:00',304.665,304.665,304.665,304.665,0.75,304.823,304.823,304.823,304.823,0.75,False
'2013-03-20T22:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-20T23:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T00:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T01:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T02:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T03:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T04:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T05:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T06:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,False
'2013-03-21T07:00:00',304.665,304.665,304.665,304.665,0.0,304.823,304.823,304.823,304.823,0.0,True
'2013-03-21T08:00:00',304.835,305.058,304.214,304.533,54.54,304.946,305.196,304.333,304.683,50.01,True
'2013-03-21T09:00:00',304.41,305.105,304.41,304.715,378.97,304.568,305.233,304.496,304.841,349.72,False
'2013-03-21T10:00:00',304.715,305.104,304.68,304.998,212.7,304.861,305.196,304.803,305.143,254.31,True
'2013-03-21T11:00:00',304.998,305.106,304.672,305.106,394.59,305.133,305.213,304.787,305.179,485.22,True
'2013-03-21T12:00:00',305.058,305.516,305.01,305.218,503.51,305.179,305.632,305.129,305.323,567.37,False
'2013-03-21T13:00:00',305.225,305.43,305.118,305.358,258.89,305.329,305.57,305.243,305.47,264.83,False
'2013-03-21T14:00:00',305.358,305.435,305.272,305.363,265.2,305.49,305.535,305.4,305.453,232.67,True
'2013-03-21T15:00:00',305.363,305.588,305.293,305.448,618.78,305.463,305.698,305.403,305.579,557.16,False
'2013-03-21T16:00:00',305.452,305.551,305.078,305.1,449.91,305.579,305.669,305.167,305.256,449.37,False
'2013-03-21T17:00:00',305.138,305.278,305.08,305.155,129.87,305.261,305.426,305.236,305.306,116.31,True
'2013-03-21T18:00:00',305.52,306.774,305.52,306.728,173.63,305.659,306.868,305.659,306.833,188.13,False
'2013-03-21T19:00:00',306.481,306.593,306.248,306.398,67.05,306.626,306.731,306.379,306.513,67.79,False
'2013-03-21T20:00:00',306.398,306.464,306.322,306.464,7.89,306.513,306.606,306.47,306.606,5.26,True
'2013-03-21T21:00:00',306.622,306.672,306.572,306.672,6.0,306.779,306.779,306.729,306.779,7.25,False
'2013-03-21T22:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-21T23:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T00:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T01:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T02:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T03:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T04:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T05:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T06:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,False
'2013-03-22T07:00:00',306.672,306.672,306.672,306.672,0.0,306.779,306.779,306.779,306.779,0.0,True
'2013-03-22T08:00:00',307.131,307.627,306.853,306.898,248.19,307.283,307.759,306.98,307.033,335.02,False
'2013-03-22T09:00:00',306.957,307.22,306.552,306.76,289.43,307.033,307.376,306.662,306.901,309.82,True
'2013-03-22T10:00:00',306.76,308.378,306.675,307.795,853.62,306.893,308.446,306.813,307.872,760.15,False
'2013-03-22T11:00:00',307.815,307.862,307.48,307.738,385.46,307.872,307.993,307.606,307.861,343.53,False
'2013-03-22T12:00:00',307.738,307.738,306.955,307.235,622.11,307.869,307.869,307.093,307.333,401.52,False
'2013-03-22T13:00:00',307.235,307.338,307.02,307.198,296.16,307.323,307.423,307.158,307.33,255.81,False
'2013-03-22T14:00:00',307.205,307.252,306.856,307.038,460.74,307.338,307.358,306.983,307.194,353.77,False
'2013-03-22T15:00:00',307.028,307.072,306.522,306.842,673.1,307.186,307.196,306.623,306.89,654.34,False
'2013-03-22T16:00:00',306.754,306.85,306.34,306.578,387.87,306.871,306.909,306.493,306.726,451.83,True
'2013-03-22T17:00:00',306.575,306.922,306.55,306.798,172.54,306.726,307.043,306.701,306.94,180.06,True
'2013-03-22T18:00:00',306.895,306.918,306.838,306.918,16.39,307.011,307.063,306.98,307.063,17.13,False
'2013-03-22T19:00:00',306.558,306.588,306.538,306.538,3.75,306.701,306.719,306.696,306.696,3.75,True
'2013-03-22T20:00:00',306.73,306.73,306.73,306.73,0.75,306.876,306.876,306.876,306.876,0.38,False
'2013-03-22T21:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-24T22:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-24T23:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-25T00:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-25T01:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-25T02:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-25T03:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-25T04:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,False
'2013-03-25T05:00:00',306.73,306.73,306.73,306.73,0.0,306.876,306.876,306.876,306.876,0.0,True
'2013-03-25T06:00:00',307.122,307.122,307.122,307.122,7.5,307.267,307.267,307.263,307.263,2.63,False
'2013-03-25T07:00:00',307.122,307.122,307.122,307.122,0.0,307.263,307.263,307.263,307.263,0.0,True
'2013-03-25T08:00:00',307.211,307.423,307.01,307.29,178.97,307.363,307.573,307.15,307.389,178.4,False
'2013-03-25T09:00:00',307.29,307.29,305.803,306.125,433.47,307.389,307.389,305.92,306.198,372.14,False
'2013-03-25T10:00:00',306.125,306.158,305.178,305.592,901.46,306.207,306.24,305.275,305.698,798.34,True
'2013-03-25T11:00:00',305.61,306.228,305.328,306.118,464.78,305.698,306.371,305.463,306.272,491.21,True
'2013-03-25T12:00:00',306.128,306.518,305.878,306.477,245.8,306.276,306.609,306.03,306.554,238.9,False
'2013-03-25T13:00:00',306.477,306.512,306.113,306.33,438.04,306.595,306.595,306.26,306.483,345.81,True
'2013-03-25T14:00:00',306.348,306.872,306.222,306.483,416.56,306.506,306.98,306.333,306.613,412.06,True
'2013-03-25T15:00:00',306.483,306.928,306.312,306.808,434.02,306.576,307.009,306.461,306.901,482.32,True
'2013-03-25T16:00:00',306.808,306.928,306.074,306.238,700.89,306.889,307.016,306.173,306.356,773.77,False
'2013-03-25T17:00:00',306.228,306.495,306.228,306.42,296.43,306.356,306.646,306.326,306.571,242.12,False
'2013-03-25T18:00:00',306.448,306.488,306.06,306.1,233.25,306.604,306.619,306.213,306.233,204.73,False
'2013-03-25T19:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-25T20:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-25T21:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-25T22:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-25T23:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T00:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T01:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T02:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T03:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T04:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T05:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T06:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,False
'2013-03-26T07:00:00',306.1,306.1,306.1,306.1,0.0,306.233,306.233,306.233,306.233,0.0,True
'2013-03-26T08:00:00',306.119,306.119,305.544,305.602,44.29,306.277,306.277,305.651,305.748,24.26,False
'2013-03-26T09:00:00',305.602,305.602,305.602,305.602,0.0,305.748,305.748,305.748,305.748,0.0,False
'2013-03-26T10:00:00',305.602,305.602,305.602,305.602,0.0,305.748,305.748,305.748,305.748,0.0,False
'2013-03-26T11:00:00',305.602,305.602,305.602,305.602,0.0,305.748,305.748,305.748,305.748,0.0,False
'2013-03-26T12:00:00',304.482,305.115,304.459,305.08,340.6,304.619,305.233,304.579,305.151,430.78,True
'2013-03-26T13:00:00',305.08,305.413,304.772,304.972,469.24,305.203,305.519,304.923,305.129,441.55,False
'2013-03-26T14:00:00',304.844,305.0,303.51,303.788,544.1,304.918,305.123,303.628,303.9,571.36,False
'2013-03-26T15:00:00',303.728,303.854,303.138,303.138,771.75,303.883,304.0,303.229,303.229,812.08,True
'2013-03-26T16:00:00',303.128,303.963,303.113,303.498,559.76,303.193,304.079,303.189,303.621,633.29,True
'2013-03-26T17:00:00',303.488,304.31,303.458,304.292,762.08,303.621,304.446,303.569,304.423,787.61,False
'2013-03-26T18:00:00',304.248,304.28,304.248,304.28,8.25,304.378,304.433,304.378,304.433,7.65,False
'2013-03-26T19:00:00',304.231,304.26,304.198,304.222,15.01,304.377,304.398,304.329,304.333,24.75,False
'2013-03-26T20:00:00',304.222,304.222,304.222,304.222,0.0,304.333,304.333,304.333,304.333,0.0,False
'2013-03-26T21:00:00',304.222,304.222,304.222,304.222,0.0,304.333,304.333,304.333,304.333,0.0,False
'2013-03-26T22:00:00',304.222,304.222,304.222,304.222,0.0,304.333,304.333,304.333,304.333,0.0,True
'2013-03-26T23:00:00',304.358,304.388,304.334,304.384,6.08,304.512,304.532,304.458,304.498,7.56,True
'2013-03-27T00:00:00',304.4,304.413,304.365,304.371,7.98,304.543,304.554,304.498,304.527,12.57,False
'2013-03-27T01:00:00',304.371,304.371,304.371,304.371,0.0,304.527,304.527,304.527,304.527,0.0,False
'2013-03-27T02:00:00',304.371,304.371,304.371,304.371,0.0,304.527,304.527,304.527,304.527,0.0,False
'2013-03-27T03:00:00',304.371,304.371,304.371,304.371,0.0,304.527,304.527,304.527,304.527,0.0,False
'2013-03-27T04:00:00',304.371,304.371,304.371,304.371,0.0,304.527,304.527,304.527,304.527,0.0,False
'2013-03-27T05:00:00',304.371,304.371,304.371,304.371,0.0,304.527,304.527,304.527,304.527,0.0,False
'2013-03-27T06:00:00',304.371,304.371,304.371,304.371,0.0,304.527,304.527,304.527,304.527,0.0,False
'2013-03-27T07:00:00',304.328,304.353,304.322,304.323,3.39,304.479,304.504,304.469,304.469,3.0,True
'2013-03-27T08:00:00',304.305,304.868,304.182,304.538,530.47,304.442,304.95,304.292,304.634,586.91,False
'2013-03-27T09:00:00',304.528,304.548,303.73,303.75,673.36,304.634,304.658,303.83,303.88,758.18,False
'2013-03-27T10:00:00',303.738,303.998,303.153,303.885,593.67,303.88,304.076,303.283,304.023,669.54,True
'2013-03-27T11:00:00',303.885,304.238,303.702,304.076,501.07,304.033,304.32,303.819,304.185,504.98,True
'2013-03-27T12:00:00',304.076,304.254,303.907,304.158,543.67,304.207,304.37,304.013,304.286,537.12,True
'2013-03-27T13:00:00',304.168,304.335,303.978,304.015,507.29,304.286,304.429,304.079,304.166,452.54,True
'2013-03-27T14:00:00',304.015,304.442,304.002,304.354,457.38,304.16,304.56,304.095,304.486,429.01,True
'2013-03-27T15:00:00',304.354,304.48,304.128,304.15,639.49,304.48,304.588,304.216,304.3,613.56,False
'2013-03-27T16:00:00',304.15,304.225,303.582,303.672,552.81,304.227,304.32,303.728,303.779,499.47,False
'2013-03-27T17:00:00',303.672,303.84,303.595,303.798,150.17,303.799,303.966,303.691,303.919,148.05,False
'2013-03-27T18:00:00',303.572,303.59,303.462,303.572,131.25,303.713,303.736,303.573,303.723,139.64,False
'2013-03-27T19:00:00',303.495,303.508,303.472,303.498,13.0,303.653,303.663,303.623,303.653,13.0,False
'2013-03-27T20:00:00',303.498,303.498,303.355,303.355,3.75,303.656,303.656,303.513,303.513,3.75,False
'2013-03-27T21:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-27T22:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-27T23:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T00:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T01:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T02:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T03:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T04:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T05:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T06:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,False
'2013-03-28T07:00:00',303.355,303.355,303.355,303.355,0.0,303.513,303.513,303.513,303.513,0.0,True
'2013-03-28T08:00:00',303.505,303.85,303.443,303.758,340.41,303.644,303.967,303.58,303.883,349.91,False
'2013-03-28T09:00:00',303.722,303.8,303.45,303.762,604.52,303.873,303.92,303.587,303.92,603.87,True
'2013-03-28T10:00:00',303.788,304.35,303.532,304.34,1098.47,303.92,304.461,303.652,304.461,1058.45,True
'2013-03-28T11:00:00',304.35,304.7,304.177,304.44,757.81,304.461,304.837,304.258,304.566,794.31,False
'2013-03-28T12:00:00',304.44,304.472,304.265,304.298,527.08,304.558,304.585,304.38,304.396,529.53,False
'2013-03-28T13:00:00',304.298,304.377,303.755,304.185,652.9,304.401,304.486,303.861,304.322,654.77,True
'2013-03-28T14:00:00',304.193,304.488,304.119,304.265,559.59,304.33,304.559,304.229,304.402,546.81,True
'2013-03-28T15:00:00',304.264,304.577,304.208,304.577,703.9,304.401,304.714,304.323,304.696,671.34,True
'2013-03-28T16:00:00',304.577,304.618,304.148,304.258,682.4,304.714,304.734,304.25,304.393,684.42,False
'2013-03-28T17:00:00',304.256,304.425,304.2,304.248,358.41,304.393,304.576,304.306,304.406,348.76,False
'2013-03-28T18:00:00',304.278,304.298,304.19,304.232,69.68,304.403,304.433,304.301,304.383,100.24,False
'2013-03-28T19:00:00',304.232,304.255,304.222,304.222,125.0,304.373,304.389,304.317,304.333,81.32,True
'2013-03-28T20:00:00',304.222,304.336,304.191,304.272,42.9,304.343,304.407,304.315,304.407,18.87,True
'2013-03-28T21:00:00',304.298,304.468,304.298,304.468,2.4,304.456,304.585,304.456,304.585,5.63,False
'2013-03-28T22:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-28T23:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T00:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T01:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T02:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T03:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T04:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T05:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T06:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T07:00:00',304.468,304.468,304.468,304.468,0.0,304.585,304.585,304.585,304.585,0.0,False
'2013-03-29T08:00:00',304.272,304.272,304.272,304.272,0.75,304.426,304.426,304.426,304.426,0.75,True
'2013-03-29T09:00:00',304.31,304.31,304.12,304.158,5.25,304.461,304.461,304.271,304.286,5.25,False
'2013-03-29T10:00:00',304.158,304.158,304.158,304.158,0.0,304.286,304.286,304.286,304.286,0.0,True
'2013-03-29T11:00:00',304.216,304.468,304.211,304.283,9.38,304.363,304.603,304.363,304.436,16.5,False
'2013-03-29T12:00:00',304.178,304.255,304.108,304.125,17.03,304.336,304.413,304.263,304.276,18.0,False
'2013-03-29T13:00:00',304.105,304.13,303.568,303.948,66.74,304.256,304.281,303.586,304.014,74.25,True
'2013-03-29T14:00:00',303.904,304.188,303.898,304.188,19.65,304.023,304.296,303.997,304.296,32.88,True
'2013-03-29T15:00:00',304.198,304.245,304.198,304.22,6.38,304.296,304.356,304.296,304.331,6.38,False
'2013-03-29T16:00:00',304.048,304.048,303.995,303.995,6.0,304.193,304.193,304.148,304.15,3.04,False
'2013-03-29T17:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-03-29T18:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-03-29T19:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-03-29T20:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-03-29T21:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-03-31T23:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-04-01T00:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-04-01T01:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-04-01T02:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-04-01T03:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-04-01T04:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-04-01T05:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,False
'2013-04-01T06:00:00',303.995,303.995,303.995,303.995,0.0,304.15,304.15,304.15,304.15,0.0,True
'2013-04-01T07:00:00',304.338,304.374,304.338,304.358,2.28,304.45,304.45,304.45,304.45,4.5,True
'2013-04-01T08:00:00',304.358,304.409,304.358,304.378,5.32,304.43,304.45,304.43,304.45,10.5,False
'2013-04-01T09:00:00',304.115,304.224,304.022,304.224,32.27,304.26,304.379,304.179,304.379,32.25,True
'2013-04-01T10:00:00',304.253,304.332,303.679,303.972,238.13,304.396,304.45,303.789,304.07,228.64,False
'2013-04-01T11:00:00',303.98,303.998,303.472,303.522,405.39,304.07,304.079,303.565,303.656,372.87,False
'2013-04-01T12:00:00',303.422,303.422,302.848,303.172,143.33,303.569,303.579,302.933,303.329,192.06,True
'2013-04-01T13:00:00',303.598,303.652,303.322,303.322,11.25,303.729,303.809,303.479,303.479,9.0,False
'2013-04-01T14:00:00',303.302,303.372,303.145,303.15,6.38,303.459,303.479,303.296,303.301,12.46,True
'2013-04-01T15:00:00',303.35,303.518,303.162,303.518,97.62,303.49,303.606,303.303,303.606,180.37,True
'2013-04-01T16:00:00',303.738,303.738,303.292,303.45,20.26,303.89,303.896,303.409,303.589,17.29,False
'2013-04-01T17:00:00',303.412,303.51,303.258,303.438,87.77,303.506,303.621,303.406,303.581,71.25,False
'2013-04-01T18:00:00',303.428,303.428,303.382,303.392,13.5,303.583,303.583,303.467,303.509,12.39,True
'2013-04-01T19:00:00',303.658,303.658,303.658,303.658,0.75,303.809,303.809,303.809,303.809,0.75,True
'2013-04-01T20:00:00',303.622,303.722,303.622,303.722,3.75,303.779,303.873,303.773,303.873,3.75,False
'2013-04-01T21:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-01T22:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-01T23:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T00:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T01:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T02:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T03:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T04:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T05:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T06:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,False
'2013-04-02T07:00:00',303.722,303.722,303.722,303.722,0.0,303.873,303.873,303.873,303.873,0.0,True
'2013-04-02T08:00:00',304.09,304.11,303.76,303.875,86.75,304.249,304.249,303.919,304.026,79.75,False
'2013-04-02T09:00:00',303.88,303.91,302.89,303.31,366.49,304.031,304.051,303.037,303.455,360.97,False
'2013-04-02T10:00:00',303.282,303.3,301.355,302.438,659.39,303.42,303.448,301.493,302.586,690.7,False
'2013-04-02T11:00:00',302.448,302.642,302.158,302.195,330.72,302.586,302.76,302.256,302.31,366.71,False
'2013-04-02T12:00:00',302.195,302.392,301.525,301.951,745.27,302.32,302.519,301.61,302.066,687.46,False
'2013-04-02T13:00:00',301.928,302.162,301.83,302.152,239.43,302.066,302.3,301.953,302.263,261.87,False
'2013-04-02T14:00:00',302.152,302.16,301.458,301.615,718.38,302.268,302.281,301.563,301.753,791.91,True
'2013-04-02T15:00:00',301.615,302.166,301.594,301.932,552.22,301.761,302.323,301.67,302.066,613.95,False
'2013-04-02T16:00:00',301.922,302.134,301.788,301.868,604.16,302.079,302.238,301.877,302.012,456.25,True
'2013-04-02T17:00:00',301.873,302.322,301.858,302.21,302.32,302.012,302.429,302.005,302.363,303.0,False
'2013-04-02T18:00:00',302.05,302.088,302.008,302.072,80.76,302.203,302.229,302.129,302.213,88.0,True
'2013-04-02T19:00:00',302.072,302.162,302.072,302.132,47.75,302.229,302.269,302.213,302.263,52.0,False
'2013-04-02T20:00:00',302.132,302.132,302.122,302.122,74.0,302.253,302.279,302.253,302.273,74.0,True
'2013-04-02T21:00:00',302.122,302.132,302.122,302.122,17.25,302.279,302.281,302.273,302.279,17.25,True
'2013-04-02T22:00:00',302.222,302.228,302.22,302.222,7.5,302.381,302.381,302.356,302.356,7.5,False
'2013-04-02T23:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T00:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T01:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T02:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T03:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T04:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T05:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T06:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,False
'2013-04-03T07:00:00',302.222,302.222,302.222,302.222,0.0,302.356,302.356,302.356,302.356,0.0,True
'2013-04-03T08:00:00',302.292,302.34,301.62,301.775,118.32,302.356,302.499,301.763,301.93,138.08,False
'2013-04-03T09:00:00',301.85,301.98,300.758,301.37,553.56,301.986,302.123,300.906,301.475,622.91,False
'2013-04-03T10:00:00',301.37,301.37,300.757,300.858,770.32,301.473,301.475,300.869,300.951,767.72,False
'2013-04-03T11:00:00',300.858,300.962,300.472,300.522,906.0,300.936,301.026,300.553,300.653,807.5,False
'2013-04-03T12:00:00',300.522,300.702,300.172,300.425,635.05,300.663,300.811,300.263,300.563,560.34,True
'2013-04-03T13:00:00',300.45,302.678,300.45,302.51,703.23,300.563,302.789,300.563,302.66,696.94,True
'2013-04-03T14:00:00',302.5,302.73,301.781,302.332,799.9,302.64,302.866,301.91,302.453,785.98,False
'2013-04-03T15:00:00',302.38,302.49,301.943,302.016,566.75,302.453,302.613,302.069,302.156,481.64,False
'2013-04-03T16:00:00',302.018,302.048,301.648,301.84,546.32,302.156,302.185,301.757,301.936,480.12,True
'2013-04-03T17:00:00',301.84,302.552,301.84,302.395,630.38,301.989,302.639,301.936,302.546,567.93,False
'2013-04-03T18:00:00',302.395,302.528,302.35,302.498,203.63,302.546,302.644,302.479,302.629,265.95,True
'2013-04-03T19:00:00',302.508,302.725,302.498,302.708,180.26,302.629,302.869,302.629,302.779,220.93,True
'2013-04-03T20:00:00',302.718,302.838,302.688,302.708,92.16,302.779,302.979,302.779,302.866,94.39,False
'2013-04-03T21:00:00',302.722,302.772,302.722,302.772,4.5,302.856,302.929,302.829,302.929,3.75,False
'2013-04-03T22:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,False
'2013-04-03T23:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,False
'2013-04-04T00:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,False
'2013-04-04T01:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,False
'2013-04-04T02:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,False
'2013-04-04T03:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,False
'2013-04-04T04:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,False
'2013-04-04T05:00:00',302.772,302.772,302.772,302.772,0.0,302.929,302.929,302.929,302.929,0.0,True
'2013-04-04T06:00:00',302.822,302.892,302.822,302.872,48.75,302.979,303.009,302.959,302.979,87.0,False
'2013-04-04T07:00:00',302.872,302.872,302.872,302.872,26.0,303.029,303.029,302.983,303.029,28.83,False
'2013-04-04T08:00:00',302.81,302.81,302.498,302.638,272.93,302.92,302.923,302.616,302.786,233.9,True
'2013-04-04T09:00:00',302.648,303.282,302.598,302.87,750.3,302.786,303.371,302.669,302.963,739.87,False
'2013-04-04T10:00:00',302.87,303.042,302.248,302.372,651.23,303.021,303.131,302.379,302.503,633.16,True
'2013-04-04T11:00:00',302.372,304.388,302.062,303.42,874.41,302.503,304.509,302.215,303.574,928.12,False
'2013-04-04T12:00:00',303.42,303.49,299.248,300.298,1076.77,303.573,303.607,299.404,300.44,1012.17,False
'2013-04-04T13:00:00',300.308,301.172,300.108,301.16,420.78,300.44,301.318,300.263,301.318,443.62,True
'2013-04-04T14:00:00',301.178,301.728,301.15,301.445,664.97,301.326,301.876,301.229,301.596,639.08,True
'2013-04-04T15:00:00',301.44,301.782,300.87,301.088,503.48,301.596,301.859,300.99,301.206,483.19,False
'2013-04-04T16:00:00',301.088,301.15,301.075,301.128,42.0,301.206,301.268,301.15,301.244,37.5,False
'2013-04-04T17:00:00',299.918,300.778,299.918,300.708,426.91,300.029,300.879,300.029,300.85,212.34,True
'2013-04-04T18:00:00',300.718,300.908,300.672,300.848,427.78,300.85,301.018,300.806,300.986,233.4,False
'2013-04-04T19:00:00',300.838,300.888,300.722,300.772,221.39,300.986,301.009,300.863,300.879,217.0,False
'2013-04-04T20:00:00',300.772,300.805,300.66,300.66,62.52,300.873,300.959,300.759,300.759,71.0,False
'2013-04-04T21:00:00',300.472,300.772,300.472,300.76,6.75,300.631,300.909,300.629,300.909,6.75,True
'2013-04-04T22:00:00',300.805,301.038,300.735,301.038,6.75,300.951,301.176,300.889,301.176,6.01,False
'2013-04-04T23:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,False
'2013-04-05T00:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,False
'2013-04-05T01:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,False
'2013-04-05T02:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,False
'2013-04-05T03:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,False
'2013-04-05T04:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,False
'2013-04-05T05:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,False
'2013-04-05T06:00:00',301.038,301.038,301.038,301.038,0.0,301.176,301.176,301.176,301.176,0.0,True
'2013-04-05T07:00:00',301.052,301.052,300.952,300.972,3.75,301.179,301.179,301.079,301.079,12.75,True
'2013-04-05T08:00:00',301.22,301.648,301.218,301.476,114.14,301.379,301.77,301.359,301.613,94.46,True
'2013-04-05T09:00:00',301.605,301.795,300.692,300.82,542.35,301.699,301.883,300.85,300.963,507.28,False
'2013-04-05T10:00:00',300.845,300.855,300.042,300.715,433.03,300.975,301.003,300.17,300.861,475.9,True
'2013-04-05T11:00:00',300.71,300.932,300.513,300.808,470.88,300.861,301.019,300.64,300.916,593.93,True
'2013-04-05T12:00:00',300.779,301.171,300.35,300.99,407.07,300.916,301.319,300.493,301.129,392.71,True
'2013-04-05T13:00:00',300.99,301.245,300.95,301.055,353.86,301.123,301.369,301.061,301.203,322.13,True
'2013-04-05T14:00:00',301.052,301.296,300.744,301.01,353.1,301.203,301.4,300.87,301.156,392.13,False
'2013-04-05T15:00:00',301.01,301.078,300.25,300.315,414.2,301.151,301.171,300.39,300.45,409.29,False
'2013-04-05T16:00:00',300.33,300.67,300.24,300.412,500.05,300.479,300.765,300.359,300.529,444.35,False
'2013-04-05T17:00:00',300.349,300.58,299.67,299.73,303.08,300.489,300.67,299.829,299.879,200.83,False
'2013-04-05T18:00:00',299.735,299.755,299.12,299.122,222.58,299.889,299.889,299.229,299.279,257.5,False
'2013-04-05T19:00:00',299.175,299.222,298.482,298.72,67.74,299.317,299.329,298.629,298.871,84.94,False
'2013-04-05T20:00:00',298.622,298.715,298.622,298.672,33.01,298.756,298.869,298.729,298.809,44.63,True
'2013-04-05T21:00:00',298.74,298.89,298.64,298.84,34.5,298.869,299.047,298.785,298.997,25.58,False
'2013-04-05T22:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-07T23:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T00:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T01:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T02:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T03:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T04:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T05:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T06:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,False
'2013-04-08T07:00:00',298.84,298.84,298.84,298.84,0.0,298.997,298.997,298.997,298.997,0.0,True
'2013-04-08T08:00:00',298.69,298.888,298.515,298.618,256.67,298.804,299.038,298.629,298.77,253.1,False
'2013-04-08T09:00:00',298.618,298.909,298.154,298.158,343.04,298.77,298.996,298.277,298.277,335.25,False
'2013-04-08T10:00:00',298.12,298.149,297.175,297.255,782.81,298.276,298.276,297.276,297.369,835.41,False
'2013-04-08T11:00:00',297.23,297.82,296.658,296.675,698.98,297.353,297.929,296.78,296.78,730.44,False
'2013-04-08T12:00:00',296.675,297.072,296.378,296.8,648.64,296.77,297.19,296.479,296.95,787.9,True
'2013-04-08T13:00:00',296.8,297.172,296.752,297.05,495.79,296.946,297.283,296.832,297.153,493.56,True
'2013-04-08T14:00:00',297.05,298.28,296.971,298.138,854.56,297.133,298.407,297.098,298.259,879.52,False
'2013-04-08T15:00:00',298.132,298.139,297.372,297.372,511.84,298.259,298.273,297.439,297.439,515.43,False
'2013-04-08T16:00:00',297.372,297.372,296.482,296.482,422.39,297.428,297.442,296.579,296.579,456.5,False
'2013-04-08T17:00:00',296.482,296.852,296.482,296.627,314.35,296.559,296.979,296.559,296.763,259.21,True
'2013-04-08T18:00:00',296.605,296.845,296.605,296.84,89.5,296.756,296.999,296.729,296.969,82.77,False
'2013-04-08T19:00:00',296.82,296.82,296.646,296.646,33.75,296.978,296.978,296.8,296.8,24.75,False
'2013-04-08T20:00:00',296.65,296.653,296.482,296.5,100.51,296.785,296.785,296.619,296.659,85.5,False
'2013-04-08T21:00:00',296.505,296.505,296.492,296.492,2.25,296.629,296.641,296.629,296.641,1.5,False
'2013-04-08T22:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-04-08T23:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-04-09T00:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-04-09T01:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-04-09T02:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-04-09T03:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-04-09T04:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-04-09T05:00:00',296.492,296.492,296.492,296.492,0.0,296.641,296.641,296.641,296.641,0.0,True
'2013-04-09T06:00:00',296.673,296.712,296.653,296.712,5.64,296.829,296.849,296.809,296.849,5.25,False
'2013-04-09T07:00:00',296.712,296.712,296.712,296.712,0.0,296.849,296.849,296.849,296.849,0.0,True
'2013-04-09T08:00:00',296.73,297.742,296.713,297.6,222.09,296.888,297.89,296.87,297.685,242.65,True
'2013-04-09T09:00:00',297.51,297.972,297.463,297.517,454.33,297.668,298.073,297.59,297.67,392.61,False
'2013-04-09T10:00:00',297.517,297.53,296.706,296.882,530.36,297.649,297.655,296.759,297.007,429.32,False
'2013-04-09T11:00:00',296.882,297.16,296.552,296.98,225.47,297.019,297.293,296.629,297.076,253.48,True
'2013-04-09T12:00:00',296.98,297.272,296.83,297.18,347.68,297.096,297.351,296.936,297.326,292.06,True
'2013-04-09T13:00:00',297.18,297.522,297.177,297.315,296.34,297.323,297.661,297.288,297.466,299.03,True
'2013-04-09T14:00:00',297.31,297.606,297.258,297.5,365.2,297.461,297.725,297.41,297.656,404.77,True
'2013-04-09T15:00:00',297.5,297.872,297.17,297.616,611.09,297.646,297.969,297.309,297.753,529.65,False
'2013-04-09T16:00:00',297.666,297.725,297.112,297.472,343.36,297.755,297.849,297.261,297.619,349.67,False
'2013-04-09T17:00:00',297.472,297.571,296.928,296.945,281.72,297.566,297.68,297.06,297.06,280.62,False
'2013-04-09T18:00:00',296.945,296.982,296.748,296.853,222.8,297.06,297.109,296.891,296.966,166.56,True
'2013-04-09T19:00:00',296.995,296.998,296.772,296.772,25.5,297.142,297.153,296.859,296.896,24.76,False
'2013-04-09T20:00:00',296.618,296.985,296.618,296.978,12.75,296.766,297.119,296.761,297.119,14.25,True
'2013-04-09T21:00:00',296.972,297.132,296.972,297.132,16.5,297.119,297.208,297.119,297.181,12.38,False
'2013-04-09T22:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-09T23:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T00:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T01:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T02:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T03:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T04:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T05:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T06:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,False
'2013-04-10T07:00:00',297.132,297.132,297.132,297.132,0.0,297.181,297.181,297.181,297.181,0.0,True
'2013-04-10T08:00:00',297.12,297.19,296.57,296.65,155.01,297.276,297.349,296.72,296.783,160.15,False
'2013-04-10T09:00:00',296.77,296.902,296.479,296.818,502.57,296.929,297.039,296.579,296.946,509.15,False
'2013-04-10T10:00:00',296.818,296.818,296.232,296.442,324.72,296.94,296.94,296.375,296.6,318.1,True
'2013-04-10T11:00:00',296.503,298.53,296.503,298.292,759.77,296.66,298.656,296.66,298.406,703.31,True
'2013-04-10T12:00:00',298.292,298.672,297.522,298.672,456.59,298.401,298.746,297.65,298.746,462.8,False
'2013-04-10T13:00:00',298.582,298.593,297.855,297.855,218.73,298.726,298.731,298.006,298.006,214.65,False
'2013-04-10T14:00:00',297.848,298.089,297.8,297.965,369.81,298.0,298.228,297.924,298.12,358.85,True
'2013-04-10T15:00:00',297.958,298.207,297.705,297.77,359.54,298.079,298.32,297.856,297.921,378.76,False
'2013-04-10T16:00:00',297.775,297.795,296.911,296.922,439.61,297.926,297.946,297.009,297.066,441.63,False
'2013-04-10T17:00:00',296.929,297.075,296.648,296.775,664.57,297.066,297.203,296.754,296.92,608.45,False
'2013-04-10T18:00:00',296.773,296.773,296.59,296.605,78.87,296.869,296.899,296.734,296.739,53.65,False
'2013-04-10T19:00:00',296.605,296.635,296.582,296.582,92.27,296.759,296.789,296.719,296.729,46.68,True
'2013-04-10T20:00:00',296.745,296.862,296.705,296.805,85.88,296.859,297.006,296.859,296.954,61.88,False
'2013-04-10T21:00:00',296.748,296.748,296.748,296.748,0.75,296.891,296.891,296.891,296.891,0.75,True
'2013-04-10T22:00:00',296.76,296.806,296.76,296.806,3.75,296.906,296.956,296.906,296.956,3.15,False
'2013-04-10T23:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T00:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T01:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T02:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T03:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T04:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T05:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T06:00:00',296.806,296.806,296.806,296.806,0.0,296.956,296.956,296.956,296.956,0.0,False
'2013-04-11T07:00:00',296.642,296.712,296.642,296.682,3.0,296.798,296.863,296.798,296.837,1.89,True
'2013-04-11T08:00:00',296.76,296.922,296.482,296.778,236.17,296.909,297.04,296.633,296.936,197.55,True
'2013-04-11T09:00:00',296.781,297.24,296.22,296.601,472.39,296.936,297.31,296.329,296.661,488.62,False
'2013-04-11T10:00:00',296.601,296.887,296.572,296.62,404.16,296.706,296.96,296.67,296.743,427.28,False
'2013-04-11T11:00:00',296.62,296.658,296.222,296.42,480.45,296.743,296.763,296.329,296.533,500.49,True
'2013-04-11T12:00:00',296.43,297.065,296.41,296.88,588.89,296.533,297.211,296.529,297.026,554.02,True
'2013-04-11T13:00:00',296.87,297.611,296.842,297.445,751.18,297.021,297.694,296.996,297.556,813.04,True
'2013-04-11T14:00:00',297.451,297.772,297.302,297.526,482.13,297.556,297.89,297.417,297.613,439.41,True
'2013-04-11T15:00:00',297.513,297.922,297.417,297.429,524.14,297.613,298.029,297.508,297.533,573.23,False
'2013-04-11T16:00:00',297.435,297.472,296.822,296.822,561.71,297.533,297.591,296.926,296.926,543.47,False
'2013-04-11T17:00:00',296.808,296.878,296.36,296.36,405.7,296.926,297.005,296.519,296.519,303.57,False
'2013-04-11T18:00:00',296.37,296.408,296.072,296.289,196.51,296.519,296.55,296.209,296.444,177.01,True
'2013-04-11T19:00:00',296.295,296.472,296.112,296.112,50.63,296.443,296.579,296.263,296.263,34.95,False
'2013-04-11T20:00:00',296.245,296.3,296.245,296.292,9.0,296.399,296.453,296.389,296.443,7.52,True
'2013-04-11T21:00:00',296.292,296.522,296.292,296.364,30.75,296.443,296.619,296.443,296.511,32.26,False
'2013-04-11T22:00:00',296.42,296.42,296.42,296.42,0.75,296.561,296.561,296.561,296.561,0.75,False
'2013-04-11T23:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T00:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T01:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T02:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T03:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T04:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T05:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T06:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T07:00:00',296.42,296.42,296.42,296.42,0.0,296.561,296.561,296.561,296.561,0.0,False
'2013-04-12T08:00:00',296.3,296.33,295.86,296.161,269.03,296.459,296.459,295.956,296.32,226.83,True
'2013-04-12T09:00:00',296.165,296.528,296.165,296.398,500.49,296.318,296.643,296.256,296.537,474.95,True
'2013-04-12T10:00:00',296.403,296.596,295.952,296.331,548.39,296.537,296.71,296.054,296.462,539.8,True
'2013-04-12T11:00:00',296.327,296.985,296.22,296.618,482.93,296.472,297.096,296.371,296.77,518.58,False
'2013-04-12T12:00:00',296.618,296.864,294.808,295.052,760.41,296.77,296.934,294.874,295.189,795.92,False
'2013-04-12T13:00:00',295.04,295.432,294.537,295.085,855.42,295.159,295.566,294.67,295.219,889.96,False
'2013-04-12T14:00:00',295.135,295.15,294.391,294.528,826.08,295.226,295.259,294.511,294.637,769.64,False
'2013-04-12T15:00:00',294.528,294.901,293.972,294.849,736.44,294.67,295.009,294.059,294.993,708.95,True
'2013-04-12T16:00:00',294.849,295.512,294.378,295.35,910.81,294.977,295.579,294.499,295.489,813.02,False
'2013-04-12T17:00:00',295.367,295.452,294.962,295.035,337.56,295.489,295.546,295.069,295.193,325.65,False
'2013-04-12T18:00:00',294.992,295.022,294.727,294.727,15.61,295.131,295.17,294.876,294.876,22.88,False
'2013-04-12T19:00:00',294.507,294.508,294.485,294.488,3.75,294.656,294.656,294.633,294.633,3.75,True
'2013-04-12T20:00:00',294.642,295.162,294.488,295.162,24.52,294.781,295.289,294.641,295.279,25.25,True
'2013-04-12T21:00:00',295.162,295.178,294.998,295.098,10.13,295.301,295.316,295.151,295.196,9.0,True
'2013-04-12T22:00:00',295.372,295.372,295.295,295.295,1.5,295.529,295.529,295.404,295.404,1.5,False
'2013-04-14T23:00:00',295.295,295.295,295.295,295.295,0.0,295.404,295.404,295.404,295.404,0.0,False
'2013-04-15T00:00:00',295.295,295.295,295.295,295.295,0.0,295.404,295.404,295.404,295.404,0.0,False
'2013-04-15T01:00:00',295.295,295.295,295.295,295.295,0.0,295.404,295.404,295.404,295.404,0.0,False
'2013-04-15T02:00:00',295.295,295.295,295.295,295.295,0.0,295.404,295.404,295.404,295.404,0.0,False
'2013-04-15T03:00:00',295.295,295.295,295.295,295.295,0.0,295.404,295.404,295.404,295.404,0.0,False
'2013-04-15T04:00:00',295.295,295.295,295.295,295.295,0.0,295.404,295.404,295.404,295.404,0.0,False
'2013-04-15T05:00:00',295.295,295.295,295.295,295.295,0.0,295.404,295.404,295.404,295.404,0.0,True
'2013-04-15T06:00:00',295.595,295.692,295.595,295.692,48.9,295.745,295.773,295.739,295.77,45.5,True
'2013-04-15T07:00:00',295.772,295.795,295.692,295.692,10.75,295.929,295.929,295.806,295.806,23.98,True
'2013-04-15T08:00:00',295.582,296.25,295.289,295.3,563.13,295.69,296.403,295.425,295.45,933.95,False
'2013-04-15T09:00:00',295.308,295.524,294.267,295.206,618.88,295.45,295.659,294.379,295.333,670.3,False
'2013-04-15T10:00:00',295.216,295.248,294.697,294.912,515.94,295.335,295.373,294.85,295.033,570.78,False
'2013-04-15T11:00:00',294.892,295.14,294.545,295.045,287.08,295.033,295.229,294.644,295.186,295.76,True
'2013-04-15T12:00:00',295.05,295.548,294.802,294.915,704.34,295.186,295.63,294.919,295.069,600.8,False
'2013-04-15T13:00:00',294.915,294.945,294.122,294.4,647.16,295.055,295.079,294.204,294.543,645.52,False
'2013-04-15T14:00:00',294.41,294.57,293.78,293.894,623.72,294.553,294.701,293.889,294.021,620.21,False
'2013-04-15T15:00:00',293.928,294.409,293.772,294.11,419.29,294.021,294.513,293.863,294.261,477.46,False
'2013-04-15T16:00:00',294.118,294.197,293.683,293.827,815.41,294.264,294.32,293.83,293.89,805.49,False
'2013-04-15T17:00:00',293.827,293.905,293.203,293.27,772.58,293.89,294.0,293.31,293.406,832.11,True
'2013-04-15T18:00:00',293.282,294.433,293.282,294.433,338.1,293.389,294.536,293.389,294.536,371.36,True
'2013-04-15T19:00:00',294.357,294.652,294.357,294.625,48.27,294.508,294.789,294.506,294.773,55.75,True
'2013-04-15T20:00:00',294.808,294.908,294.765,294.868,186.95,294.961,295.046,294.869,295.021,256.88,True
'2013-04-15T21:00:00',294.868,295.082,294.868,295.04,21.0,295.021,295.159,295.021,295.159,28.5,True
'2013-04-15T22:00:00',294.995,295.162,294.972,295.16,4.89,295.119,295.319,295.119,295.319,6.0,False
'2013-04-15T23:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T00:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T01:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T02:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T03:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T04:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T05:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T06:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T07:00:00',295.16,295.16,295.16,295.16,0.0,295.319,295.319,295.319,295.319,0.0,False
'2013-04-16T08:00:00',295.03,295.03,293.95,294.54,171.94,295.179,295.179,294.05,294.659,161.56,False
'2013-04-16T09:00:00',294.55,294.999,294.311,294.87,635.18,294.659,295.106,294.389,295.014,559.12,True
'2013-04-16T10:00:00',294.87,295.822,294.72,295.125,684.25,295.006,295.925,294.866,295.229,619.7,True
'2013-04-16T11:00:00',295.125,295.922,295.125,295.58,770.36,295.231,296.029,295.231,295.709,755.94,False
'2013-04-16T12:00:00',295.57,295.605,295.103,295.22,402.93,295.709,295.749,295.215,295.336,402.21,False
'2013-04-16T13:00:00',295.22,295.35,294.495,294.95,559.23,295.357,295.486,294.641,295.09,571.54,False
'2013-04-16T14:00:00',294.922,294.96,294.594,294.842,397.41,295.08,295.08,294.729,294.976,445.42,True
'2013-04-16T15:00:00',294.842,295.018,294.448,294.482,614.23,294.979,295.141,294.539,294.549,588.88,False
'2013-04-16T16:00:00',294.478,294.642,294.069,294.145,685.4,294.53,294.75,294.143,294.289,676.19,False
'2013-04-16T17:00:00',294.145,294.337,293.498,293.69,369.9,294.28,294.486,293.604,293.823,350.94,False
'2013-04-16T18:00:00',293.778,293.937,293.672,293.807,193.05,293.926,294.006,293.77,293.911,227.37,False
'2013-04-16T19:00:00',293.797,293.847,293.713,293.762,65.73,293.956,294.006,293.856,293.911,73.5,True
'2013-04-16T20:00:00',293.798,293.872,293.772,293.79,97.75,293.951,293.979,293.923,293.943,97.75,False
'2013-04-16T21:00:00',293.84,293.872,293.772,293.778,4.13,293.969,293.979,293.929,293.931,5.25,False
'2013-04-16T22:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-16T23:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T00:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T01:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T02:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T03:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T04:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T05:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T06:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,False
'2013-04-17T07:00:00',293.778,293.778,293.778,293.778,0.0,293.931,293.931,293.931,293.931,0.0,True
'2013-04-17T08:00:00',293.642,293.902,293.611,293.902,158.52,293.794,294.029,293.763,294.023,168.32,True
'2013-04-17T09:00:00',293.889,294.198,293.302,294.104,701.87,294.023,294.293,293.419,294.213,694.32,False
'2013-04-17T10:00:00',293.925,294.122,293.9,293.9,180.61,294.076,294.229,294.015,294.051,171.5,False
'2013-04-17T11:00:00',293.7,294.004,293.575,293.995,688.96,293.789,294.146,293.664,294.079,574.76,True
'2013-04-17T12:00:00',294.024,294.178,293.742,294.027,489.33,294.079,294.301,293.87,294.116,497.73,True
'2013-04-17T13:00:00',293.96,294.437,293.945,294.401,542.27,294.116,294.518,294.07,294.508,496.05,True
'2013-04-17T14:00:00',294.439,294.586,294.125,294.125,313.47,294.508,294.72,294.213,294.213,336.08,False
'2013-04-17T15:00:00',294.125,294.526,294.115,294.455,365.28,294.222,294.651,294.222,294.549,316.95,True
'2013-04-17T16:00:00',294.445,294.699,294.133,294.133,580.41,294.549,294.764,294.26,294.26,505.75,True
'2013-04-17T17:00:00',294.133,295.08,294.092,295.02,240.36,294.25,295.213,294.199,295.17,257.19,True
'2013-04-17T18:00:00',295.048,295.22,295.022,295.22,108.72,295.207,295.363,295.159,295.363,90.77,True
'2013-04-17T19:00:00',295.21,295.277,295.066,295.066,6.63,295.369,295.424,295.145,295.145,6.26,False
'2013-04-17T20:00:00',295.066,295.066,294.992,294.992,17.25,295.103,295.225,295.103,295.129,16.88,False
'2013-04-17T21:00:00',294.992,294.992,294.992,294.992,0.0,295.129,295.129,295.129,295.129,0.0,False
'2013-04-17T22:00:00',294.886,294.886,294.852,294.87,5.66,295.029,295.029,294.979,295.001,10.5,False
'2013-04-17T23:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T00:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T01:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T02:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T03:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T04:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T05:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T06:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,False
'2013-04-18T07:00:00',294.87,294.87,294.87,294.87,0.0,295.001,295.001,295.001,295.001,0.0,True
'2013-04-18T08:00:00',294.62,295.29,294.24,294.872,258.87,294.776,295.422,294.396,294.966,268.47,True
'2013-04-18T09:00:00',294.872,296.365,294.872,295.54,763.36,294.976,296.516,294.968,295.691,588.08,True
'2013-04-18T10:00:00',295.54,298.372,295.515,297.122,689.08,295.69,298.443,295.639,297.269,626.76,False
'2013-04-18T11:00:00',297.12,297.728,297.116,297.315,438.54,297.183,297.868,297.168,297.466,357.35,False
'2013-04-18T12:00:00',297.336,297.645,297.272,297.575,223.73,297.474,297.781,297.426,297.72,197.12,True
'2013-04-18T13:00:00',297.573,298.455,297.39,297.955,623.74,297.72,298.589,297.529,298.079,569.59,False
'2013-04-18T14:00:00',297.958,298.372,297.539,297.56,465.31,298.11,298.506,297.667,297.69,458.28,False
'2013-04-18T15:00:00',297.536,298.03,297.466,297.65,363.48,297.641,298.171,297.577,297.773,339.69,True
'2013-04-18T16:00:00',297.671,298.465,297.3,298.325,453.99,297.773,298.599,297.429,298.476,487.86,True
'2013-04-18T17:00:00',298.352,298.66,298.213,298.445,146.54,298.476,298.806,298.329,298.596,145.9,False
'2013-04-18T18:00:00',298.445,298.445,298.445,298.445,0.0,298.596,298.596,298.596,298.596,0.0,False
'2013-04-18T19:00:00',298.405,298.405,298.132,298.155,5.25,298.539,298.539,298.243,298.245,4.53,True
'2013-04-18T20:00:00',298.122,298.5,297.982,298.5,9.0,298.281,298.635,298.05,298.635,10.15,True
'2013-04-18T21:00:00',298.49,298.522,298.322,298.322,6.0,298.619,298.619,298.479,298.479,3.75,False
'2013-04-18T22:00:00',298.32,298.32,298.32,298.32,1.5,298.462,298.462,298.462,298.462,0.76,False
'2013-04-18T23:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T00:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T01:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T02:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T03:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T04:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T05:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T06:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T07:00:00',298.32,298.32,298.32,298.32,0.0,298.462,298.462,298.462,298.462,0.0,False
'2013-04-19T08:00:00',298.018,298.04,296.648,296.822,483.75,298.156,298.156,296.746,296.911,346.49,True
'2013-04-19T09:00:00',296.842,299.115,296.842,298.065,767.92,296.911,299.23,296.911,298.218,695.6,False
'2013-04-19T10:00:00',298.045,299.045,297.988,298.808,759.11,298.198,299.143,298.099,298.951,744.66,False
'2013-04-19T11:00:00',298.818,298.888,298.648,298.648,163.37,298.951,298.981,298.722,298.79,122.0,False
'2013-04-19T12:00:00',298.648,298.648,298.183,298.34,531.35,298.796,298.796,298.33,298.491,527.8,False
'2013-04-19T13:00:00',298.345,298.478,298.302,298.332,560.94,298.496,298.586,298.41,298.465,515.89,False
'2013-04-19T14:00:00',298.31,298.373,298.025,298.035,229.54,298.465,298.479,298.178,298.186,196.38,True
'2013-04-19T15:00:00',298.011,298.468,297.595,298.453,458.11,298.125,298.556,297.733,298.551,563.66,True
'2013-04-19T16:00:00',298.453,299.032,298.279,298.588,529.03,298.556,299.133,298.406,298.718,524.69,False
'2013-04-19T17:00:00',298.525,298.672,298.028,298.08,60.75,298.648,298.803,298.179,298.203,61.69,False
'2013-04-19T18:00:00',298.06,298.397,298.055,298.393,18.94,298.206,298.527,298.206,298.497,16.3,False
'2013-04-19T19:00:00',298.393,298.393,298.393,298.393,0.0,298.497,298.497,298.497,298.497,0.0,False
'2013-04-19T20:00:00',298.393,298.393,298.393,298.393,0.0,298.497,298.497,298.497,298.497,0.0,True
'2013-04-19T21:00:00',298.372,298.38,298.372,298.38,1.5,298.529,298.529,298.529,298.529,3.0,False
'2013-04-19T22:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-21T23:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T00:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T01:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T02:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T03:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T04:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T05:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T06:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T07:00:00',298.38,298.38,298.38,298.38,0.0,298.529,298.529,298.529,298.529,0.0,False
'2013-04-22T08:00:00',298.258,298.349,298.022,298.202,201.39,298.41,298.433,298.14,298.36,255.36,True
'2013-04-22T09:00:00',298.208,298.834,298.208,298.45,511.93,298.35,298.919,298.35,298.576,580.52,False
'2013-04-22T10:00:00',298.634,298.793,298.528,298.755,509.62,298.786,298.909,298.679,298.906,515.79,True
'2013-04-22T11:00:00',298.758,298.965,298.65,298.738,366.75,298.906,299.12,298.764,298.89,361.04,True
'2013-04-22T12:00:00',298.73,299.43,298.662,299.352,632.28,298.886,299.571,298.811,299.472,642.45,True
'2013-04-22T13:00:00',299.362,300.045,299.22,299.755,1029.85,299.493,300.133,299.286,299.906,996.65,False
'2013-04-22T14:00:00',299.75,299.75,299.115,299.515,328.87,299.901,299.901,299.266,299.666,381.99,True
'2013-04-22T15:00:00',299.532,300.105,299.525,299.625,729.44,299.666,300.213,299.641,299.776,739.34,False
'2013-04-22T16:00:00',299.638,300.098,299.425,299.497,406.47,299.776,300.21,299.57,299.61,418.57,False
'2013-04-22T17:00:00',299.496,299.496,298.805,299.008,544.76,299.64,299.64,298.879,299.16,386.34,False
'2013-04-22T18:00:00',299.008,299.068,298.995,299.045,14.82,299.16,299.196,299.116,299.196,14.25,False
'2013-04-22T19:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-22T20:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-22T21:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-22T22:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-22T23:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T00:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T01:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T02:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T03:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T04:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T05:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T06:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,False
'2013-04-23T07:00:00',299.045,299.045,299.045,299.045,0.0,299.196,299.196,299.196,299.196,0.0,True
'2013-04-23T08:00:00',299.09,299.471,298.925,299.358,107.31,299.24,299.603,299.03,299.456,114.39,True
'2013-04-23T09:00:00',299.385,299.881,299.128,299.828,471.63,299.478,300.018,299.216,299.958,470.99,True
'2013-04-23T10:00:00',299.828,300.61,299.675,300.58,657.45,299.91,300.726,299.816,300.656,636.57,True
'2013-04-23T11:00:00',300.58,300.851,299.848,300.035,678.81,300.656,300.951,299.97,300.181,645.01,False
'2013-04-23T12:00:00',300.05,300.104,299.684,299.74,366.88,300.181,300.221,299.752,299.876,376.52,True
'2013-04-23T13:00:00',299.755,302.938,299.628,302.784,429.86,299.901,303.084,299.773,302.877,421.17,False
'2013-04-23T14:00:00',299.539,299.57,298.645,299.512,331.94,299.641,299.713,298.756,299.656,403.47,True
'2013-04-23T15:00:00',299.512,299.778,299.098,299.458,576.64,299.661,299.901,299.229,299.6,566.12,False
'2013-04-23T16:00:00',299.438,299.652,299.183,299.39,334.15,299.56,299.779,299.3,299.479,353.04,False
'2013-04-23T17:00:00',299.47,299.54,299.372,299.46,470.18,299.513,299.658,299.497,299.576,462.71,True
'2013-04-23T18:00:00',299.46,299.8,299.46,299.795,59.44,299.571,299.929,299.571,299.913,58.1,False
'2013-04-23T19:00:00',299.795,299.795,299.795,299.795,0.0,299.913,299.913,299.913,299.913,0.0,False
'2013-04-23T20:00:00',299.745,299.772,299.74,299.75,37.5,299.904,299.919,299.893,299.903,37.5,True
'2013-04-23T21:00:00',299.796,299.796,299.796,299.796,1.5,299.919,299.926,299.919,299.926,1.5,True
'2013-04-23T22:00:00',299.798,299.798,299.798,299.798,0.38,299.956,299.956,299.956,299.956,0.38,False
'2013-04-23T23:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T00:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T01:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T02:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T03:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T04:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T05:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T06:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,False
'2013-04-24T07:00:00',299.798,299.798,299.798,299.798,0.0,299.956,299.956,299.956,299.956,0.0,True
'2013-04-24T08:00:00',299.62,300.01,299.458,299.51,97.52,299.771,300.133,299.579,299.667,97.14,True
'2013-04-24T09:00:00',299.52,300.31,299.52,299.872,392.06,299.667,300.433,299.667,300.031,394.84,False
'2013-04-24T10:00:00',299.978,299.98,299.468,299.572,789.87,300.05,300.114,299.563,299.671,643.5,False
'2013-04-24T11:00:00',299.572,299.602,298.848,298.978,536.71,299.67,299.691,298.949,299.105,516.99,False
'2013-04-24T12:00:00',298.978,299.409,298.725,299.314,686.51,299.105,299.513,298.86,299.466,680.67,True
'2013-04-24T13:00:00',299.314,299.638,299.275,299.485,601.92,299.448,299.729,299.401,299.636,536.31,True
'2013-04-24T14:00:00',299.49,299.702,299.425,299.59,368.13,299.641,299.819,299.529,299.717,343.67,True
'2013-04-24T15:00:00',299.588,300.478,299.58,300.38,646.94,299.717,300.576,299.717,300.53,565.97,True
'2013-04-24T16:00:00',300.375,301.07,300.375,300.925,647.05,300.53,301.18,300.522,301.076,645.24,True
'2013-04-24T17:00:00',300.925,301.273,300.84,301.212,573.72,301.07,301.425,300.979,301.341,539.4,False
'2013-04-24T18:00:00',301.028,301.069,300.902,301.067,44.63,301.17,301.22,300.979,301.22,40.8,True
'2013-04-24T19:00:00',301.07,301.078,300.772,300.772,21.0,301.229,301.229,300.929,300.931,38.25,False
'2013-04-24T20:00:00',300.825,300.825,300.825,300.825,0.75,300.943,300.943,300.943,300.943,0.94,False
'2013-04-24T21:00:00',300.592,300.592,300.547,300.547,3.0,300.741,300.741,300.701,300.706,3.0,True
'2013-04-24T22:00:00',301.115,301.162,300.672,300.672,10.5,301.229,301.229,300.829,300.831,5.25,False
'2013-04-24T23:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T00:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T01:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T02:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T03:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T04:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T05:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T06:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,False
'2013-04-25T07:00:00',300.672,300.672,300.672,300.672,0.0,300.831,300.831,300.831,300.831,0.0,True
'2013-04-25T08:00:00',300.81,301.31,300.81,300.985,49.14,300.969,301.456,300.969,301.14,53.47,True
'2013-04-25T09:00:00',300.985,302.56,300.985,302.17,433.52,301.14,302.649,301.14,302.301,446.68,False
'2013-04-25T10:00:00',302.168,302.338,301.675,301.675,483.14,302.301,302.464,301.83,301.83,477.92,False
'2013-04-25T11:00:00',301.675,302.09,301.122,301.175,400.36,301.83,302.226,301.233,301.326,393.33,False
'2013-04-25T12:00:00',301.165,301.768,301.09,301.47,333.3,301.316,301.896,301.201,301.603,304.32,False
'2013-04-25T13:00:00',301.47,301.485,301.097,301.108,248.47,301.601,301.603,301.209,301.248,236.45,False
'2013-04-25T14:00:00',301.098,301.252,300.826,301.099,382.03,301.248,301.366,300.977,301.186,381.06,True
'2013-04-25T15:00:00',301.086,301.294,300.916,301.075,350.3,301.186,301.403,301.066,301.226,337.27,True
'2013-04-25T16:00:00',301.105,301.372,301.095,301.278,283.3,301.236,301.482,301.226,301.429,305.32,False
'2013-04-25T17:00:00',301.282,301.288,300.708,300.708,273.22,301.429,301.429,300.829,300.861,310.37,False
'2013-04-25T18:00:00',300.718,300.838,300.57,300.57,74.13,300.85,300.978,300.681,300.681,63.04,False
'2013-04-25T19:00:00',300.655,300.705,300.655,300.695,4.75,300.773,300.826,300.773,300.826,4.75,True
'2013-04-25T20:00:00',300.672,300.868,300.672,300.758,21.0,300.786,300.974,300.781,300.916,19.5,True
'2013-04-25T21:00:00',300.973,301.036,300.772,300.884,11.08,301.109,301.129,300.896,300.957,12.0,False
'2013-04-25T22:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-25T23:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T00:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T01:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T02:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T03:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T04:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T05:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T06:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,False
'2013-04-26T07:00:00',300.884,300.884,300.884,300.884,0.0,300.957,300.957,300.957,300.957,0.0,True
'2013-04-26T08:00:00',301.06,301.175,300.828,300.828,9.57,301.194,301.31,300.91,300.966,20.63,True
'2013-04-26T09:00:00',301.095,301.66,301.095,301.382,256.51,301.199,301.797,301.199,301.461,237.58,False
'2013-04-26T10:00:00',301.382,301.472,301.175,301.312,444.95,301.472,301.576,301.284,301.455,416.4,True
'2013-04-26T11:00:00',301.318,301.767,301.255,301.455,422.09,301.455,301.85,301.329,301.55,408.71,False
'2013-04-26T12:00:00',301.455,301.6,301.168,301.535,99.63,301.55,301.742,301.3,301.686,110.97,False
'2013-04-26T13:00:00',301.54,301.572,301.44,301.483,171.85,301.65,301.723,301.519,301.627,240.55,True
'2013-04-26T14:00:00',301.47,301.716,301.34,301.572,430.67,301.627,301.846,301.496,301.723,450.31,True
'2013-04-26T15:00:00',301.588,301.728,301.492,301.728,374.83,301.723,301.84,301.609,301.84,366.4,True
'2013-04-26T16:00:00',301.74,301.922,301.568,301.872,469.35,301.84,302.029,301.697,301.979,461.34,True
'2013-04-26T17:00:00',301.848,302.29,301.818,302.29,185.26,301.949,302.443,301.919,302.443,226.08,True
'2013-04-26T18:00:00',302.29,302.422,302.188,302.422,107.6,302.443,302.559,302.33,302.49,95.66,False
'2013-04-26T19:00:00',302.422,302.422,302.422,302.422,0.0,302.49,302.49,302.49,302.49,0.0,False
'2013-04-26T20:00:00',302.422,302.422,302.422,302.422,0.0,302.49,302.49,302.49,302.49,0.0,False
'2013-04-26T21:00:00',302.052,302.112,302.052,302.112,10.88,302.206,302.266,302.206,302.266,15.75,False
'2013-04-26T22:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-28T23:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T00:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T01:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T02:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T03:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T04:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T05:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T06:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T07:00:00',302.112,302.112,302.112,302.112,0.0,302.266,302.266,302.266,302.266,0.0,False
'2013-04-29T08:00:00',301.85,302.075,301.43,301.588,60.07,302.001,302.226,301.548,301.7,57.61,False
'2013-04-29T09:00:00',301.6,301.718,300.422,301.186,188.75,301.743,301.826,300.529,301.323,134.63,False
'2013-04-29T10:00:00',301.246,301.615,301.005,301.01,82.58,301.335,301.77,301.15,301.158,93.9,False
'2013-04-29T11:00:00',301.06,301.078,299.302,299.42,461.57,301.171,301.223,299.379,299.493,430.08,False
'2013-04-29T12:00:00',299.538,300.265,299.5,299.805,448.73,299.692,300.396,299.634,299.936,440.26,False
'2013-04-29T13:00:00',299.805,299.9,298.552,298.68,702.15,299.933,300.045,298.679,298.784,715.45,False
'2013-04-29T14:00:00',298.66,298.71,297.73,298.322,529.33,298.784,298.837,297.829,298.44,529.24,True
'2013-04-29T15:00:00',298.322,298.935,298.195,298.895,351.51,298.444,299.03,298.309,298.997,364.29,True
'2013-04-29T16:00:00',298.895,299.423,298.59,298.688,352.64,299.012,299.536,298.694,298.816,343.83,False
'2013-04-29T17:00:00',298.695,299.22,298.688,299.22,264.51,298.826,299.319,298.799,299.31,264.53,True
'2013-04-29T18:00:00',299.38,299.722,299.38,299.588,183.66,299.539,299.833,299.45,299.686,179.19,True
'2013-04-29T19:00:00',299.598,299.785,299.598,299.745,18.75,299.756,299.909,299.756,299.886,26.25,True
'2013-04-29T20:00:00',299.775,299.922,299.775,299.858,39.5,299.893,300.029,299.893,300.006,39.5,False
'2013-04-29T21:00:00',299.845,299.905,299.82,299.9,5.25,299.956,300.056,299.929,300.011,5.25,False
'2013-04-29T22:00:00',299.845,299.845,299.822,299.822,2.25,299.976,299.976,299.929,299.929,2.25,False
'2013-04-29T23:00:00',299.822,299.822,299.822,299.822,0.0,299.929,299.929,299.929,299.929,0.0,False
'2013-04-30T00:00:00',299.822,299.822,299.822,299.822,0.0,299.929,299.929,299.929,299.929,0.0,False
'2013-04-30T01:00:00',299.822,299.822,299.822,299.822,0.0,299.929,299.929,299.929,299.929,0.0,True
'2013-04-30T02:00:00',299.872,299.898,299.872,299.898,1.5,300.029,300.029,300.019,300.019,1.5,True
'2013-04-30T03:00:00',299.798,299.972,299.798,299.972,5.25,299.939,300.119,299.909,300.119,5.25,False
'2013-04-30T04:00:00',299.972,299.972,299.972,299.972,0.0,300.119,300.119,300.119,300.119,0.0,False
'2013-04-30T05:00:00',299.972,299.972,299.972,299.972,0.0,300.119,300.119,300.119,300.119,0.0,False
'2013-04-30T06:00:00',299.972,299.972,299.972,299.972,0.0,300.119,300.119,300.119,300.119,0.0,False
'2013-04-30T07:00:00',299.972,299.972,299.972,299.972,0.0,300.119,300.119,300.119,300.119,0.0,False
'2013-04-30T08:00:00',299.71,299.752,299.532,299.671,42.78,299.867,299.893,299.653,299.776,42.25,True
'2013-04-30T09:00:00',299.75,300.436,299.66,299.885,617.96,299.906,300.526,299.813,300.015,568.95,False
'2013-04-30T10:00:00',299.885,300.234,299.866,299.978,265.47,300.013,300.38,299.963,300.09,272.22,False
'2013-04-30T11:00:00',299.978,299.988,298.68,299.34,485.09,300.09,300.09,298.826,299.496,468.27,False
'2013-04-30T12:00:00',299.36,299.93,299.36,299.66,319.02,299.496,300.026,299.496,299.766,325.23,True
'2013-04-30T13:00:00',299.66,299.96,299.595,299.858,479.98,299.756,300.096,299.674,299.99,409.16,True
'2013-04-30T14:00:00',299.868,300.194,299.858,300.075,367.68,299.99,300.286,299.976,300.206,387.43,True
'2013-04-30T15:00:00',300.082,300.285,299.726,299.755,388.46,300.206,300.441,299.85,299.89,400.32,False
'2013-04-30T16:00:00',299.767,300.202,299.767,300.015,384.79,299.89,300.336,299.89,300.166,361.23,False
'2013-04-30T17:00:00',299.705,300.015,299.275,299.505,140.25,299.852,300.093,299.41,299.646,135.23,False
'2013-04-30T18:00:00',299.488,299.64,299.305,299.305,18.57,299.646,299.716,299.456,299.456,24.62,False
'2013-04-30T19:00:00',299.305,299.305,299.305,299.305,0.0,299.456,299.456,299.456,299.456,0.0,True
'2013-04-30T20:00:00',299.345,299.345,299.336,299.336,2.25,299.496,299.496,299.458,299.458,2.25,False
'2013-04-30T21:00:00',299.336,299.336,299.336,299.336,0.0,299.458,299.458,299.458,299.458,0.0,False
'2013-04-30T22:00:00',299.295,299.295,299.295,299.295,0.75,299.446,299.446,299.446,299.446,0.75,False
'2013-04-30T23:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T00:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T01:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T02:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T03:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T04:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T05:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T06:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,False
'2013-05-01T07:00:00',299.295,299.295,299.295,299.295,0.0,299.446,299.446,299.446,299.446,0.0,True
'2013-05-01T08:00:00',299.058,299.392,298.988,299.288,70.05,299.13,299.499,299.12,299.43,87.89,False
'2013-05-01T09:00:00',299.18,299.272,298.412,298.55,133.07,299.338,299.413,298.56,298.692,151.83,False
'2013-05-01T10:00:00',298.588,299.022,298.528,298.925,86.67,298.742,299.102,298.673,299.033,85.14,False
'2013-05-01T11:00:00',298.788,298.788,298.772,298.772,9.38,298.943,298.943,298.879,298.879,3.0,False
'2013-05-01T12:00:00',298.632,298.732,298.632,298.668,126.79,298.779,298.829,298.779,298.813,156.75,True
'2013-05-01T13:00:00',298.674,299.132,298.582,298.978,75.7,298.829,299.279,298.729,299.129,64.34,False
'2013-05-01T14:00:00',298.972,298.992,298.714,298.714,87.4,299.129,299.149,298.789,298.813,109.7,False
'2013-05-01T15:00:00',298.518,298.588,298.372,298.586,139.22,298.673,298.735,298.483,298.735,125.84,True
'2013-05-01T16:00:00',298.67,299.031,298.572,298.82,60.85,298.813,299.129,298.669,298.973,92.88,False
'2013-05-01T17:00:00',298.774,298.87,298.672,298.69,43.13,298.933,299.013,298.823,298.829,29.58,False
'2013-05-01T18:00:00',298.78,298.79,298.695,298.695,3.19,298.891,298.901,298.846,298.846,3.0,False
'2013-05-01T19:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-01T20:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-01T21:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-01T22:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-01T23:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T00:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T01:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T02:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T03:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T04:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T05:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T06:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,False
'2013-05-02T07:00:00',298.695,298.695,298.695,298.695,0.0,298.846,298.846,298.846,298.846,0.0,True
'2013-05-02T08:00:00',299.06,299.06,299.06,299.06,3.0,299.216,299.216,299.129,299.169,3.0,True
'2013-05-02T09:00:00',299.425,299.453,298.405,298.498,199.64,299.576,299.603,298.56,298.65,207.98,False
'2013-05-02T10:00:00',298.497,298.605,297.785,297.835,314.23,298.65,298.736,297.849,297.954,325.14,False
'2013-05-02T11:00:00',297.731,297.89,296.865,297.321,321.21,297.89,298.006,296.957,297.434,321.1,False
'2013-05-02T12:00:00',297.321,297.343,296.502,296.596,494.59,297.418,297.468,296.626,296.716,504.11,False
'2013-05-02T13:00:00',296.626,297.29,296.575,297.005,314.26,296.716,297.428,296.696,297.146,314.54,True
'2013-05-02T14:00:00',297.015,297.792,296.808,297.392,236.18,297.146,297.919,296.953,297.549,263.75,False
'2013-05-02T15:00:00',297.428,297.532,296.335,296.375,537.82,297.58,297.643,296.429,296.525,576.44,False
'2013-05-02T16:00:00',296.365,296.365,295.975,296.035,514.32,296.506,296.506,296.079,296.153,526.93,False
'2013-05-02T17:00:00',296.035,296.308,295.785,296.222,312.55,296.154,296.453,295.903,296.329,313.23,False
'2013-05-02T18:00:00',296.205,296.265,296.028,296.028,51.7,296.329,296.41,296.163,296.176,80.4,False
'2013-05-02T19:00:00',296.045,296.07,295.845,295.955,19.13,296.193,296.211,296.003,296.103,18.76,False
'2013-05-02T20:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-02T21:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-02T22:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-02T23:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T00:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T01:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T02:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T03:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T04:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T05:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T06:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,False
'2013-05-03T07:00:00',295.955,295.955,295.955,295.955,0.0,296.103,296.103,296.103,296.103,0.0,True
'2013-05-03T08:00:00',295.79,296.2,295.76,296.2,26.25,295.947,296.326,295.913,296.286,24.39,True
'2013-05-03T09:00:00',296.06,296.222,295.755,295.815,187.02,296.171,296.289,295.896,295.95,155.34,False
'2013-05-03T10:00:00',295.795,295.881,295.415,295.828,356.9,295.938,296.019,295.546,295.92,367.07,True
'2013-05-03T11:00:00',295.7,297.21,295.645,296.795,457.91,295.846,297.276,295.75,296.876,478.06,False
'2013-05-03T12:00:00',296.795,296.795,296.092,296.092,371.95,296.919,296.919,296.169,296.169,369.63,False
'2013-05-03T13:00:00',296.095,296.162,295.708,295.725,253.44,296.169,296.239,295.829,295.856,241.39,False
'2013-05-03T14:00:00',295.745,295.999,294.665,294.895,342.15,295.886,296.136,294.725,295.036,360.44,False
'2013-05-03T15:00:00',294.999,295.635,294.975,295.625,472.34,295.036,295.79,295.036,295.776,467.45,True
'2013-05-03T16:00:00',295.68,296.772,295.68,296.36,422.4,295.836,296.913,295.836,296.506,383.26,False
'2013-05-03T17:00:00',296.348,296.68,296.322,296.472,50.44,296.506,296.806,296.429,296.59,51.59,False
'2013-05-03T18:00:00',296.495,296.495,296.135,296.135,12.38,296.65,296.65,296.293,296.293,12.76,False
'2013-05-03T19:00:00',295.982,295.982,295.982,295.982,4.5,296.129,296.129,296.129,296.129,2.25,False
'2013-05-03T20:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-03T21:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-03T22:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-05T23:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T00:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T01:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T02:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T03:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T04:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T05:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T06:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,False
'2013-05-06T07:00:00',295.982,295.982,295.982,295.982,0.0,296.129,296.129,296.129,296.129,0.0,True
'2013-05-06T08:00:00',296.572,296.572,296.188,296.262,24.01,296.71,296.71,296.263,296.402,23.45,False
'2013-05-06T09:00:00',296.29,296.345,296.172,296.345,43.05,296.426,296.446,296.279,296.427,36.02,False
'2013-05-06T10:00:00',296.285,296.295,296.022,296.025,193.75,296.42,296.446,296.149,296.156,176.51,False
'2013-05-06T11:00:00',296.035,296.252,296.002,296.195,291.0,296.166,296.366,296.099,296.327,281.0,True
'2013-05-06T12:00:00',296.185,296.315,296.072,296.085,189.75,296.317,296.429,296.179,296.216,162.01,False
'2013-05-06T13:00:00',296.072,296.295,296.072,296.27,144.0,296.23,296.429,296.196,296.426,149.18,True
'2013-05-06T14:00:00',296.335,296.682,296.305,296.58,153.02,296.486,296.768,296.446,296.723,160.69,False
'2013-05-06T15:00:00',296.402,296.402,296.402,296.402,3.0,296.561,296.561,296.561,296.561,3.0,True
'2013-05-06T16:00:00',296.572,297.072,296.572,297.07,86.44,296.729,297.206,296.719,297.206,103.13,True
'2013-05-06T17:00:00',297.095,297.11,296.572,296.65,38.83,297.253,297.263,296.681,296.726,37.51,False
'2013-05-06T18:00:00',296.65,296.65,296.65,296.65,0.0,296.726,296.726,296.726,296.726,0.0,False
'2013-05-06T19:00:00',296.65,296.65,296.65,296.65,0.0,296.726,296.726,296.726,296.726,0.0,False
'2013-05-06T20:00:00',296.65,296.65,296.65,296.65,0.0,296.726,296.726,296.726,296.726,0.0,False
'2013-05-06T21:00:00',296.57,296.572,296.522,296.522,15.0,296.729,296.729,296.669,296.681,12.0,False
'2013-05-06T22:00:00',296.522,296.522,296.522,296.522,0.0,296.681,296.681,296.681,296.681,0.0,False
'2013-05-06T23:00:00',296.522,296.522,296.522,296.522,0.0,296.681,296.681,296.681,296.681,0.0,False
'2013-05-07T00:00:00',296.522,296.522,296.522,296.522,0.0,296.681,296.681,296.681,296.681,0.0,False
'2013-05-07T01:00:00',296.522,296.522,296.522,296.522,0.0,296.681,296.681,296.681,296.681,0.0,False
'2013-05-07T02:00:00',296.522,296.522,296.522,296.522,0.0,296.681,296.681,296.681,296.681,0.0,True
'2013-05-07T03:00:00',296.756,296.803,296.756,296.803,2.0,296.895,296.895,296.848,296.848,4.0,False
'2013-05-07T04:00:00',296.803,296.803,296.803,296.803,0.0,296.848,296.848,296.848,296.848,0.0,False
'2013-05-07T05:00:00',296.803,296.803,296.803,296.803,0.0,296.848,296.848,296.848,296.848,0.0,False
'2013-05-07T06:00:00',296.803,296.803,296.803,296.803,0.0,296.848,296.848,296.848,296.848,0.0,False
'2013-05-07T07:00:00',296.803,296.803,296.803,296.803,0.0,296.848,296.848,296.848,296.848,0.0,True
'2013-05-07T08:00:00',296.721,298.122,296.7,297.835,265.83,296.88,298.262,296.821,297.966,269.15,False
'2013-05-07T09:00:00',297.815,297.825,297.555,297.568,243.25,297.958,297.958,297.654,297.72,231.99,False
'2013-05-07T10:00:00',297.6,297.718,297.115,297.185,431.65,297.708,297.876,297.189,297.316,456.21,False
'2013-05-07T11:00:00',297.172,297.272,296.822,296.915,425.91,297.316,297.348,296.926,297.046,400.76,False
'2013-05-07T12:00:00',296.905,296.905,295.564,295.7,541.23,297.046,297.046,295.679,295.856,550.46,False
'2013-05-07T13:00:00',295.69,296.073,295.368,296.073,318.11,295.836,296.225,295.513,296.225,303.17,True
'2013-05-07T14:00:00',296.07,296.235,296.042,296.155,290.51,296.226,296.39,296.129,296.276,327.93,False
'2013-05-07T15:00:00',296.195,296.195,295.655,295.958,468.72,296.276,296.276,295.769,296.096,405.12,False
'2013-05-07T16:00:00',295.935,296.086,295.39,295.495,354.6,296.059,296.221,295.466,295.586,327.02,False
'2013-05-07T17:00:00',295.495,295.495,295.095,295.22,199.71,295.568,295.602,295.239,295.356,205.35,True
'2013-05-07T18:00:00',295.48,295.985,295.424,295.895,101.87,295.573,296.096,295.513,296.006,115.82,True
'2013-05-07T19:00:00',295.895,296.0,295.818,295.915,77.25,296.003,296.123,295.947,296.072,72.75,False
'2013-05-07T20:00:00',295.915,295.915,295.915,295.915,0.0,296.072,296.072,296.072,296.072,0.0,True
'2013-05-07T21:00:00',295.975,295.975,295.975,295.975,0.75,296.116,296.116,296.116,296.116,0.75,True
'2013-05-07T22:00:00',296.152,296.245,296.095,296.095,6.75,296.306,296.386,296.216,296.246,7.5,False
'2013-05-07T23:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T00:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T01:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T02:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T03:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T04:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T05:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T06:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,False
'2013-05-08T07:00:00',296.095,296.095,296.095,296.095,0.0,296.246,296.246,296.246,296.246,0.0,True
'2013-05-08T08:00:00',296.096,296.2,295.183,295.312,183.04,296.235,296.349,295.293,295.383,179.27,False
'2013-05-08T09:00:00',295.299,295.299,294.186,294.195,399.96,295.393,295.408,294.266,294.266,421.92,False
'2013-05-08T10:00:00',294.17,294.172,293.578,293.942,629.31,294.21,294.256,293.67,294.08,637.5,True
'2013-05-08T11:00:00',293.896,294.333,293.896,294.205,490.53,294.038,294.419,294.029,294.25,482.98,False
'2013-05-08T12:00:00',294.217,294.217,293.472,293.523,524.98,294.25,294.316,293.523,293.616,517.4,False
'2013-05-08T13:00:00',293.548,293.848,293.405,293.499,380.46,293.616,293.963,293.529,293.613,382.0,False
'2013-05-08T14:00:00',293.491,293.772,293.082,293.545,603.34,293.613,293.887,293.202,293.629,618.54,True
'2013-05-08T15:00:00',293.568,294.01,293.474,293.718,452.96,293.613,294.156,293.579,293.836,500.18,False
'2013-05-08T16:00:00',293.715,293.94,293.27,293.438,440.44,293.846,294.049,293.416,293.556,467.55,False
'2013-05-08T17:00:00',293.438,293.482,292.662,293.05,355.66,293.56,293.566,292.779,293.176,313.37,False
'2013-05-08T18:00:00',293.04,293.056,292.332,293.037,59.0,293.193,293.213,292.485,293.192,65.68,False
'2013-05-08T19:00:00',292.869,292.888,292.522,292.555,39.77,293.013,293.042,292.599,292.704,21.75,False
'2013-05-08T20:00:00',292.555,292.555,292.555,292.555,0.0,292.704,292.704,292.704,292.704,0.0,True
'2013-05-08T21:00:00',292.798,293.005,292.728,292.995,5.25,292.933,293.142,292.826,293.142,7.88,False
'2013-05-08T22:00:00',292.995,292.995,292.995,292.995,0.0,293.142,293.142,293.142,293.142,0.0,False
'2013-05-08T23:00:00',292.995,292.995,292.995,292.995,0.0,293.142,293.142,293.142,293.142,0.0,False
'2013-05-09T00:00:00',292.995,292.995,292.995,292.995,0.0,293.142,293.142,293.142,293.142,0.0,False
'2013-05-09T01:00:00',292.995,292.995,292.995,292.995,0.0,293.142,293.142,293.142,293.142,0.0,False
'2013-05-09T02:00:00',292.995,292.995,292.995,292.995,0.0,293.142,293.142,293.142,293.142,0.0,True
'2013-05-09T03:00:00',293.136,293.142,293.136,293.142,1.5,293.195,293.195,293.188,293.188,1.5,False
'2013-05-09T04:00:00',293.142,293.142,293.142,293.142,0.0,293.188,293.188,293.188,293.188,0.0,False
'2013-05-09T05:00:00',293.142,293.142,293.142,293.142,0.0,293.188,293.188,293.188,293.188,0.0,False
'2013-05-09T06:00:00',293.142,293.142,293.142,293.142,0.0,293.188,293.188,293.188,293.188,0.0,False
'2013-05-09T07:00:00',293.142,293.142,293.142,293.142,0.0,293.188,293.188,293.188,293.188,0.0,True
'2013-05-09T08:00:00',293.03,293.292,292.755,292.775,206.07,293.188,293.42,292.878,292.926,184.76,False
'2013-05-09T09:00:00',292.768,293.265,292.458,292.475,197.85,292.911,293.39,292.574,292.574,212.21,False
'2013-05-09T10:00:00',292.475,293.072,292.318,292.998,428.44,292.573,293.209,292.453,293.145,356.4,True
'2013-05-09T11:00:00',293.008,293.308,292.845,292.848,436.14,293.136,293.44,292.951,292.966,395.13,False
'2013-05-09T12:00:00',292.841,293.172,292.777,292.778,223.64,292.966,293.246,292.885,292.913,236.26,False
'2013-05-09T13:00:00',292.777,293.141,292.777,293.06,147.72,292.913,293.263,292.913,293.216,155.43,True
'2013-05-09T14:00:00',293.05,293.572,292.992,293.488,262.79,293.206,293.716,293.136,293.606,266.45,True
'2013-05-09T15:00:00',293.488,293.678,293.294,293.418,375.65,293.596,293.766,293.436,293.543,358.86,False
'2013-05-09T16:00:00',293.418,293.557,292.985,293.035,313.61,293.573,293.663,293.113,293.166,352.78,False
'2013-05-09T17:00:00',293.035,293.035,292.722,292.93,199.53,293.113,293.166,292.853,293.089,200.61,False
'2013-05-09T18:00:00',292.93,292.93,292.93,292.93,0.0,293.089,293.089,293.089,293.089,0.0,True
'2013-05-09T19:00:00',293.14,293.14,292.908,292.975,7.92,293.251,293.251,293.029,293.133,11.25,False
'2013-05-09T20:00:00',292.975,292.975,292.975,292.975,0.0,293.133,293.133,293.133,293.133,0.0,False
'2013-05-09T21:00:00',292.975,292.975,292.975,292.975,0.0,293.133,293.133,293.133,293.133,0.0,False
'2013-05-09T22:00:00',292.975,292.975,292.975,292.975,0.0,293.133,293.133,293.133,293.133,0.0,False
'2013-05-09T23:00:00',292.975,292.975,292.975,292.975,0.0,293.133,293.133,293.133,293.133,0.0,False
'2013-05-10T00:00:00',292.975,292.975,292.975,292.975,0.0,293.133,293.133,293.133,293.133,0.0,False
'2013-05-10T01:00:00',292.975,292.975,292.975,292.975,0.0,293.133,293.133,293.133,293.133,0.0,True
'2013-05-10T02:00:00',293.028,293.048,292.928,292.982,354.0,293.183,293.189,293.069,293.129,127.0,False
'2013-05-10T03:00:00',292.982,292.982,292.982,292.982,0.0,293.129,293.129,293.129,293.129,0.0,False
'2013-05-10T04:00:00',292.982,292.982,292.982,292.982,0.0,293.129,293.129,293.129,293.129,0.0,False
'2013-05-10T05:00:00',292.982,292.982,292.982,292.982,0.0,293.129,293.129,293.129,293.129,0.0,False
'2013-05-10T06:00:00',292.982,292.982,292.982,292.982,0.0,293.129,293.129,293.129,293.129,0.0,False
'2013-05-10T07:00:00',292.982,292.982,292.982,292.982,0.0,293.129,293.129,293.129,293.129,0.0,True
'2013-05-10T08:00:00',293.178,293.945,293.169,293.395,231.25,293.329,294.096,293.289,293.553,195.01,False
'2013-05-10T09:00:00',293.395,293.465,292.695,292.758,709.28,293.546,293.596,292.836,292.896,708.92,False
'2013-05-10T10:00:00',292.758,292.855,292.106,292.645,579.45,292.886,292.996,292.196,292.714,601.09,True
'2013-05-10T11:00:00',292.655,293.041,292.395,292.991,445.51,292.806,293.133,292.546,293.133,416.97,True
'2013-05-10T12:00:00',292.998,293.177,292.708,292.841,364.01,293.126,293.308,292.866,292.946,346.66,True
'2013-05-10T13:00:00',292.79,293.408,292.705,293.195,218.25,292.946,293.495,292.856,293.303,188.48,False
'2013-05-10T14:00:00',293.205,293.305,292.65,292.672,252.07,293.293,293.389,292.763,292.786,261.53,False
'2013-05-10T15:00:00',292.706,292.965,292.668,292.94,245.77,292.765,293.046,292.758,293.043,253.53,True
'2013-05-10T16:00:00',292.976,294.122,292.898,294.035,642.49,293.025,294.229,292.969,294.166,595.84,True
'2013-05-10T17:00:00',294.025,294.308,293.778,293.782,53.5,294.176,294.436,293.912,293.912,55.77,False
'2013-05-10T18:00:00',293.775,293.775,293.775,293.775,1.0,293.903,293.903,293.903,293.903,1.0,False
'2013-05-10T19:00:00',293.642,293.665,293.432,293.465,20.0,293.741,293.822,293.529,293.608,21.0,False
'2013-05-10T20:00:00',293.546,293.595,293.464,293.572,24.0,293.615,293.723,293.603,293.713,28.0,False
'2013-05-10T21:00:00',293.505,293.505,293.495,293.495,2.0,293.644,293.644,293.644,293.644,2.0,False
'2013-05-10T22:00:00',293.192,293.192,293.056,293.122,14.0,293.343,293.343,293.193,293.253,20.61,False
'2013-05-12T23:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T00:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T01:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T02:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T03:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T04:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T05:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T06:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T07:00:00',293.122,293.122,293.122,293.122,0.0,293.253,293.253,293.253,293.253,0.0,False
'2013-05-13T08:00:00',292.648,293.1,292.648,293.045,33.79,292.77,293.196,292.77,293.196,35.82,True
'2013-05-13T09:00:00',293.045,293.474,292.775,293.375,196.48,293.14,293.601,292.873,293.526,193.56,True
'2013-05-13T10:00:00',293.375,293.815,292.945,293.642,367.51,293.516,293.96,293.023,293.736,373.72,True
'2013-05-13T11:00:00',293.642,293.951,293.557,293.66,421.4,293.777,294.077,293.66,293.786,456.41,False
'2013-05-13T12:00:00',293.69,293.954,293.588,293.811,370.31,293.843,294.04,293.711,293.926,329.0,False
'2013-05-13T13:00:00',293.811,293.912,293.312,293.362,259.34,293.93,294.02,293.403,293.403,265.02,False
'2013-05-13T14:00:00',293.323,293.538,293.138,293.285,451.56,293.403,293.666,293.276,293.416,415.89,True
'2013-05-13T15:00:00',293.255,294.204,293.2,293.555,378.67,293.396,294.316,293.33,293.69,366.82,True
'2013-05-13T16:00:00',293.575,294.508,293.575,294.14,217.52,293.69,294.596,293.69,294.293,202.2,True
'2013-05-13T17:00:00',294.15,294.63,294.12,294.5,208.65,294.309,294.745,294.226,294.626,160.8,True
'2013-05-13T18:00:00',294.5,294.636,294.49,294.595,19.14,294.628,294.743,294.626,294.721,15.45,True
'2013-05-13T19:00:00',294.668,294.77,294.668,294.76,3.75,294.721,294.871,294.721,294.871,2.64,False
'2013-05-13T20:00:00',294.745,294.745,294.405,294.545,11.25,294.856,294.856,294.529,294.699,10.88,False
'2013-05-13T21:00:00',294.545,294.545,294.545,294.545,0.0,294.699,294.699,294.699,294.699,0.0,True
'2013-05-13T22:00:00',294.754,294.79,294.754,294.79,2.25,294.857,294.943,294.857,294.943,1.88,False
'2013-05-13T23:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T00:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T01:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T02:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T03:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T04:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T05:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T06:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,False
'2013-05-14T07:00:00',294.79,294.79,294.79,294.79,0.0,294.943,294.943,294.943,294.943,0.0,True
'2013-05-14T08:00:00',294.5,294.879,294.342,294.443,266.0,294.643,294.996,294.46,294.566,251.53,False
'2013-05-14T09:00:00',294.445,294.7,294.085,294.52,357.05,294.576,294.836,294.216,294.666,360.04,True
'2013-05-14T10:00:00',294.66,295.714,294.66,295.377,523.62,294.746,295.823,294.746,295.53,519.96,False
'2013-05-14T11:00:00',295.407,295.586,294.915,295.158,328.42,295.549,295.69,295.036,295.298,333.92,False
'2013-05-14T12:00:00',295.154,295.541,295.015,295.503,346.74,295.259,295.666,295.096,295.611,372.08,True
'2013-05-14T13:00:00',295.503,295.79,295.11,295.225,266.59,295.635,295.916,295.217,295.376,278.9,False
'2013-05-14T14:00:00',295.31,295.694,295.31,295.355,156.35,295.406,295.84,295.406,295.473,179.64,False
'2013-05-14T15:00:00',295.365,295.445,293.905,294.225,442.59,295.494,295.51,294.03,294.336,444.72,False
'2013-05-14T16:00:00',294.185,294.515,294.105,294.125,315.24,294.316,294.636,294.213,294.256,317.54,False
'2013-05-14T17:00:00',294.145,294.155,293.845,293.869,196.88,294.276,294.286,293.953,294.013,224.14,False
'2013-05-14T18:00:00',293.915,294.096,293.869,294.095,32.95,294.024,294.25,294.006,294.233,36.65,True
'2013-05-14T19:00:00',294.145,294.321,294.145,294.265,31.0,294.256,294.456,294.256,294.406,31.0,False
'2013-05-14T20:00:00',294.265,294.265,294.265,294.265,0.0,294.406,294.406,294.406,294.406,0.0,True
'2013-05-14T21:00:00',294.457,294.56,294.457,294.56,2.25,294.603,294.719,294.603,294.719,1.88,False
'2013-05-14T22:00:00',294.569,294.569,294.511,294.529,7.5,294.659,294.694,294.659,294.669,7.5,False
'2013-05-14T23:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T00:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T01:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T02:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T03:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T04:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T05:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T06:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,False
'2013-05-15T07:00:00',294.529,294.529,294.529,294.529,0.0,294.669,294.669,294.669,294.669,0.0,True
'2013-05-15T08:00:00',294.71,294.72,294.497,294.527,29.48,294.853,294.853,294.639,294.686,26.11,False
'2013-05-15T09:00:00',294.515,294.515,291.474,291.6,406.04,294.663,294.663,291.586,291.726,437.53,False
'2013-05-15T10:00:00',291.67,292.184,291.6,291.849,457.1,291.806,292.267,291.756,291.998,450.3,False
'2013-05-15T11:00:00',291.853,291.885,291.38,291.719,561.59,291.998,292.01,291.506,291.846,550.8,True
'2013-05-15T12:00:00',291.719,292.015,291.3,291.65,417.2,291.836,292.104,291.394,291.77,420.54,True
'2013-05-15T13:00:00',291.66,292.086,291.5,291.925,315.69,291.77,292.196,291.611,292.08,337.15,True
'2013-05-15T14:00:00',291.995,292.463,291.775,292.325,430.19,292.11,292.576,291.897,292.476,425.36,True
'2013-05-15T15:00:00',292.36,292.572,291.695,292.146,359.2,292.515,292.696,291.82,292.266,344.59,False
'2013-05-15T16:00:00',292.146,292.147,291.748,291.878,181.79,292.276,292.276,291.843,291.986,177.67,False
'2013-05-15T17:00:00',291.878,291.878,291.123,291.485,188.46,292.007,292.007,291.266,291.58,197.4,False
'2013-05-15T18:00:00',291.432,291.432,291.432,291.432,2.25,291.58,291.58,291.57,291.58,2.25,False
'2013-05-15T19:00:00',291.395,291.395,291.173,291.247,20.36,291.546,291.546,291.301,291.387,24.41,False
'2013-05-15T20:00:00',291.247,291.298,291.18,291.297,15.4,291.406,291.409,291.326,291.408,17.25,False
'2013-05-15T21:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-15T22:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-15T23:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T00:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T01:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T02:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T03:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T04:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T05:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T06:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T07:00:00',291.297,291.297,291.297,291.297,0.0,291.408,291.408,291.408,291.408,0.0,False
'2013-05-16T08:00:00',291.22,291.22,290.415,290.494,180.35,291.333,291.333,290.54,290.616,172.6,False
'2013-05-16T09:00:00',290.488,291.077,290.259,290.95,220.86,290.616,291.181,290.401,291.108,211.57,True
'2013-05-16T10:00:00',290.96,291.475,290.909,291.425,277.6,291.086,291.586,291.047,291.557,257.93,True
'2013-05-16T11:00:00',291.42,291.668,290.654,290.795,186.0,291.566,291.756,290.779,290.93,215.64,False
'2013-05-16T12:00:00',290.805,291.33,290.615,290.93,176.8,290.96,291.466,290.739,291.066,158.64,False
'2013-05-16T13:00:00',290.815,290.825,290.097,290.097,174.31,290.97,290.976,290.23,290.25,185.51,True
'2013-05-16T14:00:00',290.14,290.909,290.098,290.255,382.26,290.295,291.016,290.223,290.378,371.19,True
'2013-05-16T15:00:00',290.258,291.162,289.968,290.744,309.59,290.39,291.263,290.084,290.85,300.47,True
'2013-05-16T16:00:00',290.695,291.485,290.495,290.905,374.01,290.846,291.626,290.645,291.043,350.9,False
'2013-05-16T17:00:00',290.905,291.345,290.735,291.345,263.85,291.033,291.503,290.866,291.503,263.8,False
'2013-05-16T18:00:00',291.328,291.328,291.145,291.182,11.0,291.463,291.468,291.293,291.306,11.5,True
'2013-05-16T19:00:00',291.32,291.335,291.32,291.32,3.0,291.473,291.483,291.473,291.473,3.0,True
'2013-05-16T20:00:00',291.32,291.581,291.32,291.581,46.0,291.473,291.726,291.473,291.723,35.0,True
'2013-05-16T21:00:00',291.57,291.719,291.472,291.547,35.0,291.712,291.729,291.629,291.706,23.0,False
'2013-05-16T22:00:00',291.555,291.669,291.495,291.669,25.0,291.662,291.729,291.609,291.726,25.0,False
'2013-05-16T23:00:00',291.669,291.669,291.669,291.669,0.0,291.726,291.726,291.726,291.726,0.0,False
'2013-05-17T00:00:00',291.669,291.669,291.669,291.669,0.0,291.726,291.726,291.726,291.726,0.0,False
'2013-05-17T01:00:00',291.669,291.669,291.669,291.669,0.0,291.726,291.726,291.726,291.726,0.0,False
'2013-05-17T02:00:00',291.396,291.396,291.396,291.396,5.0,291.555,291.555,291.555,291.555,1.0,False
'2013-05-17T03:00:00',291.396,291.396,291.396,291.396,0.0,291.555,291.555,291.555,291.555,0.0,False
'2013-05-17T04:00:00',291.396,291.396,291.396,291.396,0.0,291.555,291.555,291.555,291.555,0.0,False
'2013-05-17T05:00:00',291.396,291.396,291.396,291.396,0.0,291.555,291.555,291.555,291.555,0.0,True
'2013-05-17T06:00:00',291.652,291.68,291.652,291.68,3.38,291.783,291.783,291.776,291.776,1.9,False
'2013-05-17T07:00:00',291.68,291.68,291.68,291.68,0.0,291.776,291.776,291.776,291.776,0.0,True
'2013-05-17T08:00:00',291.52,292.1,291.52,291.795,186.29,291.659,292.243,291.659,291.95,203.45,False
'2013-05-17T09:00:00',291.705,291.825,291.398,291.398,210.43,291.86,291.97,291.54,291.54,209.96,False
'2013-05-17T10:00:00',291.405,291.75,291.191,291.656,222.52,291.54,291.863,291.313,291.812,200.14,True
'2013-05-17T11:00:00',291.67,291.75,291.52,291.58,256.46,291.812,291.89,291.666,291.726,248.13,False
'2013-05-17T12:00:00',291.667,291.672,290.685,290.685,308.1,291.71,291.779,290.779,290.779,298.88,False
'2013-05-17T13:00:00',290.735,290.755,290.155,290.165,202.02,290.779,290.906,290.282,290.285,198.39,True
'2013-05-17T14:00:00',290.165,290.815,290.088,290.525,416.38,290.283,290.879,290.199,290.676,468.44,False
'2013-05-17T15:00:00',290.557,290.692,290.47,290.47,328.32,290.7,290.789,290.578,290.602,320.06,True
'2013-05-17T16:00:00',290.47,290.837,290.135,290.7,451.1,290.583,290.953,290.276,290.853,427.56,True
'2013-05-17T17:00:00',290.598,291.123,290.598,291.11,266.2,290.75,291.279,290.75,291.265,274.61,True
'2013-05-17T18:00:00',291.06,291.225,291.004,291.172,74.42,291.143,291.343,291.129,291.329,64.04,True
'2013-05-17T19:00:00',291.222,291.392,291.124,291.258,55.5,291.379,291.529,291.224,291.403,57.75,False
'2013-05-17T20:00:00',291.158,291.335,291.033,291.036,39.77,291.299,291.493,291.169,291.173,43.9,False
'2013-05-17T21:00:00',291.03,291.085,291.022,291.085,6.39,291.186,291.186,291.164,291.164,5.65,False
'2013-05-17T22:00:00',291.03,291.075,291.022,291.026,11.66,291.171,291.18,291.166,291.175,9.81,False
'2013-05-19T23:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T00:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T01:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T02:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T03:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T04:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T05:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T06:00:00',291.026,291.026,291.026,291.026,0.0,291.175,291.175,291.175,291.175,0.0,False
'2013-05-20T07:00:00',290.756,290.807,290.756,290.781,3.0,290.915,290.915,290.852,290.878,3.0,True
'2013-05-20T08:00:00',290.993,291.084,290.915,291.084,16.5,291.08,291.228,291.04,291.228,16.28,True
'2013-05-20T09:00:00',291.152,291.152,290.365,290.395,71.65,291.303,291.303,290.503,290.51,70.58,False
'2013-05-20T10:00:00',290.355,290.355,289.845,290.025,278.62,290.46,290.46,289.97,290.176,284.05,True
'2013-05-20T11:00:00',290.0,290.459,290.0,290.37,168.5,290.146,290.59,290.146,290.476,180.97,True
'2013-05-20T12:00:00',290.37,290.745,290.117,290.117,102.38,290.513,290.84,290.27,290.27,106.04,False
'2013-05-20T13:00:00',290.177,290.312,289.985,290.075,186.71,290.33,290.429,290.113,290.223,195.71,False
'2013-05-20T14:00:00',290.126,290.128,289.755,290.09,396.49,290.175,290.253,289.887,290.223,381.41,True
'2013-05-20T15:00:00',290.15,290.42,290.07,290.245,206.03,290.273,290.556,290.217,290.403,213.88,True
'2013-05-20T16:00:00',290.31,290.535,290.205,290.42,450.95,290.469,290.666,290.303,290.546,399.68,True
'2013-05-20T17:00:00',290.415,290.785,290.272,290.732,202.55,290.546,290.923,290.403,290.89,168.25,False
'2013-05-20T18:00:00',290.732,290.732,290.732,290.732,0.0,290.89,290.89,290.89,290.89,0.0,True
'2013-05-20T19:00:00',290.872,290.892,290.828,290.872,178.0,291.026,291.029,290.976,291.029,59.5,False
'2013-05-20T20:00:00',290.872,290.872,290.872,290.872,0.0,291.029,291.029,291.029,291.029,0.0,False
'2013-05-20T21:00:00',290.772,290.873,290.772,290.873,5.63,290.929,291.003,290.926,291.003,2.63,True
'2013-05-20T22:00:00',290.873,290.873,290.873,290.873,0.75,291.029,291.029,291.029,291.029,0.75,False
'2013-05-20T23:00:00',290.873,290.873,290.873,290.873,0.0,291.029,291.029,291.029,291.029,0.0,False
'2013-05-21T00:00:00',290.873,290.873,290.873,290.873,0.0,291.029,291.029,291.029,291.029,0.0,False
'2013-05-21T01:00:00',290.873,290.873,290.873,290.873,0.0,291.029,291.029,291.029,291.029,0.0,False
'2013-05-21T02:00:00',290.873,290.873,290.873,290.873,0.0,291.029,291.029,291.029,291.029,0.0,False
'2013-05-21T03:00:00',290.556,290.697,290.504,290.697,5.25,290.601,290.803,290.601,290.803,2.25,False
'2013-05-21T04:00:00',290.697,290.697,290.697,290.697,0.0,290.803,290.803,290.803,290.803,0.0,False
'2013-05-21T05:00:00',290.697,290.697,290.697,290.697,0.0,290.803,290.803,290.803,290.803,0.0,False
'2013-05-21T06:00:00',290.697,290.697,290.697,290.697,0.0,290.803,290.803,290.803,290.803,0.0,False
'2013-05-21T07:00:00',290.697,290.697,290.697,290.697,0.0,290.803,290.803,290.803,290.803,0.0,True
'2013-05-21T08:00:00',290.847,291.007,290.345,290.345,110.27,291.0,291.163,290.45,290.45,123.61,False
'2013-05-21T09:00:00',290.095,290.42,290.051,290.13,284.85,290.208,290.519,290.177,290.249,286.54,True
'2013-05-21T10:00:00',290.13,290.435,289.59,290.315,377.65,290.243,290.536,289.723,290.456,372.85,False
'2013-05-21T11:00:00',290.334,290.334,289.621,290.035,371.46,290.48,290.48,289.719,290.166,384.45,True
'2013-05-21T12:00:00',290.06,290.822,290.06,290.458,541.71,290.166,290.916,290.166,290.509,562.32,False
'2013-05-21T13:00:00',290.448,290.72,290.313,290.498,511.91,290.509,290.821,290.416,290.603,498.48,True
'2013-05-21T14:00:00',290.498,291.337,290.422,290.775,319.09,290.613,291.426,290.52,290.874,287.34,False
'2013-05-21T15:00:00',290.766,290.795,289.905,289.915,474.2,290.874,290.93,290.023,290.023,467.67,True
'2013-05-21T16:00:00',289.915,290.8,289.738,290.275,537.03,290.01,290.936,289.876,290.426,518.32,False
'2013-05-21T17:00:00',290.295,290.408,289.825,289.905,291.75,290.433,290.536,289.899,290.036,340.22,False
'2013-05-21T18:00:00',289.872,289.929,289.405,289.605,153.4,290.01,290.046,289.529,289.743,166.65,False
'2013-05-21T19:00:00',289.375,289.472,289.298,289.331,48.38,289.534,289.603,289.429,289.479,41.38,False
'2013-05-21T20:00:00',289.395,289.405,289.395,289.405,3.75,289.503,289.533,289.503,289.533,3.75,False
'2013-05-21T21:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-21T22:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-21T23:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T00:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T01:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T02:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T03:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T04:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T05:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T06:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,False
'2013-05-22T07:00:00',289.405,289.405,289.405,289.405,0.0,289.533,289.533,289.533,289.533,0.0,True
'2013-05-22T08:00:00',289.57,289.822,289.29,289.435,149.19,289.729,289.956,289.429,289.566,201.78,False
'2013-05-22T09:00:00',289.452,289.495,288.345,288.794,576.64,289.566,289.636,288.48,288.92,676.41,False
'2013-05-22T10:00:00',288.831,289.155,288.535,288.959,396.19,288.928,289.303,288.666,289.026,425.15,True
'2013-05-22T11:00:00',288.962,289.352,288.735,289.272,259.74,289.079,289.465,288.876,289.379,248.72,True
'2013-05-22T12:00:00',289.303,289.472,289.059,289.31,334.56,289.348,289.546,289.186,289.463,280.9,False
'2013-05-22T13:00:00',289.402,289.422,288.555,288.946,293.3,289.448,289.529,288.706,289.083,279.7,False
'2013-05-22T14:00:00',288.965,289.045,288.34,288.748,428.12,289.1,289.176,288.476,288.87,472.23,False
'2013-05-22T15:00:00',288.748,288.795,287.86,288.505,640.17,288.873,288.92,287.976,288.636,649.39,True
'2013-05-22T16:00:00',288.546,289.38,288.09,289.312,757.13,288.615,289.479,288.227,289.471,638.45,True
'2013-05-22T17:00:00',289.312,289.748,288.828,289.198,501.07,289.466,289.896,288.98,289.34,489.14,False
'2013-05-22T18:00:00',289.188,289.528,289.188,289.238,95.33,289.336,289.629,289.336,289.359,89.68,True
'2013-05-22T19:00:00',289.575,289.727,289.442,289.628,49.89,289.716,289.879,289.55,289.769,56.63,False
'2013-05-22T20:00:00',289.628,289.628,289.628,289.628,0.0,289.769,289.769,289.769,289.769,0.0,True
'2013-05-22T21:00:00',289.752,289.876,289.752,289.852,5.27,289.879,290.009,289.879,290.009,10.5,False
'2013-05-22T22:00:00',289.852,289.852,289.852,289.852,0.0,290.009,290.009,290.009,290.009,0.0,False
'2013-05-22T23:00:00',289.852,289.852,289.852,289.852,0.0,290.009,290.009,290.009,290.009,0.0,False
'2013-05-23T00:00:00',289.852,289.852,289.852,289.852,0.0,290.009,290.009,290.009,290.009,0.0,False
'2013-05-23T01:00:00',289.852,289.852,289.852,289.852,0.0,290.009,290.009,290.009,290.009,0.0,False
'2013-05-23T02:00:00',289.852,289.852,289.852,289.852,0.0,290.009,290.009,290.009,290.009,0.0,False
'2013-05-23T03:00:00',289.786,289.818,289.786,289.808,2.5,289.875,289.875,289.853,289.853,5.0,False
'2013-05-23T04:00:00',289.808,289.808,289.808,289.808,0.0,289.853,289.853,289.853,289.853,0.0,False
'2013-05-23T05:00:00',289.808,289.808,289.808,289.808,0.0,289.853,289.853,289.853,289.853,0.0,True
'2013-05-23T06:00:00',290.242,290.296,290.186,290.186,16.26,290.353,290.429,290.329,290.335,14.5,True
'2013-05-23T07:00:00',289.856,290.418,289.856,290.358,21.0,289.965,290.529,289.938,290.463,16.91,True
'2013-05-23T08:00:00',290.622,291.872,290.622,290.79,309.94,290.779,292.029,290.71,290.914,304.6,True
'2013-05-23T09:00:00',290.766,291.946,290.758,291.838,421.9,290.914,292.075,290.882,291.99,420.61,True
'2013-05-23T10:00:00',291.816,292.692,291.304,291.998,514.46,291.943,292.776,291.45,292.153,493.3,False
'2013-05-23T11:00:00',291.988,292.2,291.722,292.19,395.92,292.143,292.353,291.816,292.313,362.46,False
'2013-05-23T12:00:00',292.172,292.178,291.172,291.415,471.06,292.329,292.329,291.308,291.486,442.3,True
'2013-05-23T13:00:00',291.425,292.228,291.423,292.045,393.81,291.519,292.356,291.519,292.176,360.07,True
'2013-05-23T14:00:00',292.075,292.335,291.677,291.986,400.03,292.206,292.47,291.823,292.106,444.18,False
'2013-05-23T15:00:00',291.986,292.046,291.565,291.685,416.91,292.143,292.176,291.669,291.81,496.11,False
'2013-05-23T16:00:00',291.669,291.944,291.278,291.366,504.26,291.81,291.979,291.42,291.495,737.42,False
'2013-05-23T17:00:00',291.416,291.55,290.872,290.96,543.99,291.468,291.693,290.966,291.074,580.7,False
'2013-05-23T18:00:00',290.96,290.96,290.96,290.96,0.0,291.074,291.074,291.074,291.074,0.0,False
'2013-05-23T19:00:00',290.96,290.96,290.96,290.96,0.0,291.074,291.074,291.074,291.074,0.0,False
'2013-05-23T20:00:00',290.96,290.96,290.96,290.96,0.0,291.074,291.074,291.074,291.074,0.0,False
'2013-05-23T21:00:00',290.69,290.69,290.535,290.535,6.0,290.843,290.843,290.679,290.679,6.0,False
'2013-05-23T22:00:00',290.572,290.572,290.532,290.532,1.5,290.728,290.728,290.681,290.681,1.5,False
'2013-05-23T23:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T00:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T01:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T02:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T03:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T04:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T05:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T06:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,False
'2013-05-24T07:00:00',290.532,290.532,290.532,290.532,0.0,290.681,290.681,290.681,290.681,0.0,True
'2013-05-24T08:00:00',291.011,291.08,290.204,290.22,237.95,291.166,291.206,290.326,290.346,242.28,False
'2013-05-24T09:00:00',290.246,290.852,290.246,290.785,419.7,290.325,290.943,290.308,290.916,406.44,False
'2013-05-24T10:00:00',290.785,290.785,289.615,290.245,400.62,290.88,290.89,289.76,290.396,420.82,True
'2013-05-24T11:00:00',290.225,290.9,289.622,290.53,457.5,290.37,291.023,289.689,290.673,472.77,False
'2013-05-24T12:00:00',290.511,290.712,290.206,290.678,167.68,290.663,290.826,290.343,290.776,172.17,False
'2013-05-24T13:00:00',290.622,290.622,290.356,290.392,207.28,290.736,290.763,290.47,290.533,239.09,False
'2013-05-24T14:00:00',290.392,290.437,289.555,289.595,381.81,290.536,290.565,289.633,289.714,384.49,False
'2013-05-24T15:00:00',289.626,289.685,288.995,289.33,422.07,289.695,289.82,289.053,289.463,391.25,False
'2013-05-24T16:00:00',289.328,289.592,288.532,289.022,169.59,289.483,289.712,288.663,289.129,168.84,False
'2013-05-24T17:00:00',289.032,289.228,288.945,289.228,30.21,289.129,289.363,289.076,289.363,29.27,True
'2013-05-24T18:00:00',289.195,289.675,289.195,289.495,19.94,289.331,289.786,289.331,289.653,19.01,False
'2013-05-24T19:00:00',289.495,289.495,289.495,289.495,0.0,289.653,289.653,289.653,289.653,0.0,True
'2013-05-24T20:00:00',289.669,289.802,289.372,289.372,14.0,289.806,289.882,289.529,289.529,41.75,False
'2013-05-24T21:00:00',289.372,289.372,289.372,289.372,0.0,289.529,289.529,289.529,289.529,0.0,False
'2013-05-24T22:00:00',289.372,289.372,289.372,289.372,0.0,289.529,289.529,289.529,289.529,0.0,False
'2013-05-26T23:00:00',289.372,289.372,289.372,289.372,0.0,289.529,289.529,289.529,289.529,0.0,False
'2013-05-27T00:00:00',289.372,289.372,289.372,289.372,0.0,289.529,289.529,289.529,289.529,0.0,False
'2013-05-27T01:00:00',289.372,289.372,289.372,289.372,0.0,289.529,289.529,289.529,289.529,0.0,False
'2013-05-27T02:00:00',289.372,289.372,289.372,289.372,0.0,289.529,289.529,289.529,289.529,0.0,True
'2013-05-27T03:00:00',289.559,289.596,289.559,289.596,4.0,289.678,289.678,289.641,289.641,10.0,False
'2013-05-27T04:00:00',289.596,289.596,289.596,289.596,0.0,289.641,289.641,289.641,289.641,0.0,False
'2013-05-27T05:00:00',289.596,289.596,289.596,289.596,0.0,289.641,289.641,289.641,289.641,0.0,False
'2013-05-27T06:00:00',289.596,289.596,289.596,289.596,0.0,289.641,289.641,289.641,289.641,0.0,False
'2013-05-27T07:00:00',289.596,289.596,289.596,289.596,0.0,289.641,289.641,289.641,289.641,0.0,True
'2013-05-27T08:00:00',289.572,289.572,289.412,289.412,15.75,289.729,289.729,289.549,289.554,17.25,False
'2013-05-27T09:00:00',289.378,289.438,289.378,289.438,3.76,289.513,289.579,289.513,289.579,3.0,True
'2013-05-27T10:00:00',289.372,289.452,288.948,288.972,66.59,289.509,289.569,289.026,289.106,111.21,False
'2013-05-27T11:00:00',288.972,289.392,288.972,289.392,97.25,289.109,289.493,289.106,289.493,98.38,True
'2013-05-27T12:00:00',289.622,289.639,289.522,289.589,18.5,289.776,289.779,289.679,289.699,18.5,False
'2013-05-27T13:00:00',289.599,289.599,289.364,289.364,9.0,289.699,289.699,289.523,289.523,9.19,False
'2013-05-27T14:00:00',289.322,289.328,289.122,289.285,21.75,289.432,289.479,289.273,289.429,35.44,False
'2013-05-27T15:00:00',289.172,289.172,289.078,289.122,12.75,289.312,289.312,289.232,289.279,17.25,True
'2013-05-27T16:00:00',289.122,289.222,289.122,289.179,30.25,289.279,289.372,289.279,289.329,76.5,False
'2013-05-27T17:00:00',289.152,289.182,289.088,289.172,26.25,289.279,289.309,289.226,289.279,24.0,True
'2013-05-27T18:00:00',289.237,289.237,289.237,289.237,0.75,289.396,289.396,289.396,289.396,0.75,False
'2013-05-27T19:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-27T20:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-27T21:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-27T22:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-27T23:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T00:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T01:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T02:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T03:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T04:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T05:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T06:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T07:00:00',289.237,289.237,289.237,289.237,0.0,289.396,289.396,289.396,289.396,0.0,False
'2013-05-28T08:00:00',289.189,289.195,288.655,288.655,271.66,289.248,289.248,288.725,288.725,188.22,True
'2013-05-28T09:00:00',288.701,289.197,288.577,288.71,218.49,288.86,289.269,288.679,288.866,251.39,True
'2013-05-28T10:00:00',288.71,289.293,288.558,289.045,472.33,288.866,289.419,288.696,289.186,534.82,False
'2013-05-28T11:00:00',289.045,289.055,286.788,286.972,896.27,289.183,289.186,286.919,287.103,870.15,False
'2013-05-28T12:00:00',286.972,287.055,285.915,286.075,736.23,287.117,287.186,286.02,286.203,727.99,False
'2013-05-28T13:00:00',286.075,286.295,285.628,286.172,1035.11,286.206,286.446,285.749,286.329,1228.61,True
'2013-05-28T14:00:00',285.792,286.692,285.511,286.046,713.26,285.949,286.776,285.616,286.176,631.83,False
'2013-05-28T15:00:00',286.088,286.452,286.013,286.331,460.67,286.133,286.569,286.118,286.479,437.85,True
'2013-05-28T16:00:00',286.376,286.925,286.319,286.915,598.21,286.425,287.029,286.423,286.953,599.81,False
'2013-05-28T17:00:00',286.887,286.887,286.355,286.658,394.57,286.93,286.93,286.486,286.779,378.0,False
'2013-05-28T18:00:00',286.652,286.845,286.472,286.52,62.45,286.779,286.986,286.579,286.676,79.13,True
'2013-05-28T19:00:00',286.518,286.972,286.495,286.945,119.0,286.646,287.106,286.606,287.056,119.0,True
'2013-05-28T20:00:00',286.972,287.172,286.972,287.061,107.75,287.099,287.279,287.096,287.206,97.25,True
'2013-05-28T21:00:00',286.966,287.324,286.966,287.199,71.25,287.087,287.449,287.087,287.356,90.09,False
'2013-05-28T22:00:00',287.199,287.255,287.169,287.245,81.25,287.356,287.383,287.255,287.383,69.71,False
'2013-05-28T23:00:00',287.245,287.245,287.245,287.245,0.0,287.383,287.383,287.383,287.383,0.0,False
'2013-05-29T00:00:00',287.245,287.245,287.245,287.245,0.0,287.383,287.383,287.383,287.383,0.0,True
'2013-05-29T01:00:00',287.377,287.377,287.377,287.377,0.76,287.503,287.516,287.503,287.516,0.76,False
'2013-05-29T02:00:00',287.366,287.392,287.366,287.392,2.0,287.465,287.465,287.438,287.438,4.0,True
'2013-05-29T03:00:00',287.376,287.408,287.367,287.367,4.26,287.475,287.523,287.448,287.523,5.0,False
'2013-05-29T04:00:00',287.367,287.367,287.367,287.367,0.0,287.523,287.523,287.523,287.523,0.0,False
'2013-05-29T05:00:00',287.367,287.367,287.367,287.367,0.0,287.523,287.523,287.523,287.523,0.0,True
'2013-05-29T06:00:00',287.342,287.472,287.318,287.318,4.5,287.474,287.529,287.474,287.474,3.4,True
'2013-05-29T07:00:00',287.462,287.542,287.462,287.472,12.0,287.615,287.685,287.609,287.62,5.3,True
'2013-05-29T08:00:00',287.535,288.135,287.182,287.996,671.54,287.69,288.276,287.29,288.126,415.68,True
'2013-05-29T09:00:00',287.995,288.342,287.823,288.164,556.64,288.126,288.426,287.956,288.286,574.54,True
'2013-05-29T10:00:00',288.155,288.575,288.035,288.085,454.93,288.286,288.676,288.162,288.203,491.57,True
'2013-05-29T11:00:00',288.085,288.625,287.888,288.49,536.21,288.213,288.729,287.984,288.646,502.06,True
'2013-05-29T12:00:00',288.455,289.365,288.235,288.615,557.61,288.545,289.496,288.366,288.735,553.16,False
'2013-05-29T13:00:00',288.705,289.065,287.885,288.378,352.22,288.846,289.196,288.016,288.526,429.3,False
'2013-05-29T14:00:00',288.458,288.458,287.945,288.335,456.72,288.566,288.603,288.029,288.463,396.88,True
'2013-05-29T15:00:00',288.335,290.09,288.276,289.805,1029.8,288.453,290.213,288.342,289.956,890.03,False
'2013-05-29T16:00:00',289.8,289.875,289.345,289.749,731.17,289.936,289.986,289.476,289.815,620.11,True
'2013-05-29T17:00:00',289.749,290.715,289.749,290.305,332.54,289.835,290.866,289.835,290.456,308.04,False
'2013-05-29T18:00:00',290.305,290.305,289.722,289.722,121.3,290.456,290.456,289.863,289.863,126.35,False
'2013-05-29T19:00:00',289.752,289.832,289.552,289.595,94.88,289.911,289.956,289.704,289.753,62.71,False
'2013-05-29T20:00:00',289.6,289.8,289.595,289.672,69.4,289.753,289.946,289.753,289.826,50.54,True
'2013-05-29T21:00:00',289.678,289.885,289.672,289.725,37.93,289.826,290.029,289.826,289.881,43.25,False
'2013-05-29T22:00:00',289.725,289.725,289.725,289.725,0.0,289.881,289.881,289.881,289.881,0.0,False
'2013-05-29T23:00:00',289.725,289.725,289.725,289.725,0.0,289.881,289.881,289.881,289.881,0.0,False
'2013-05-30T00:00:00',289.725,289.725,289.725,289.725,0.0,289.881,289.881,289.881,289.881,0.0,False
'2013-05-30T01:00:00',289.725,289.725,289.725,289.725,0.0,289.881,289.881,289.881,289.881,0.0,True
'2013-05-30T02:00:00',289.752,289.766,289.752,289.766,1.5,289.899,289.899,289.899,289.899,1.5,False
'2013-05-30T03:00:00',289.766,289.766,289.766,289.766,0.0,289.899,289.899,289.899,289.899,0.0,False
'2013-05-30T04:00:00',289.766,289.766,289.766,289.766,0.0,289.899,289.899,289.899,289.899,0.0,False
'2013-05-30T05:00:00',289.766,289.766,289.766,289.766,0.0,289.899,289.899,289.899,289.899,0.0,False
'2013-05-30T06:00:00',289.766,289.766,289.766,289.766,0.0,289.899,289.899,289.899,289.899,0.0,False
'2013-05-30T07:00:00',289.766,289.766,289.766,289.766,0.0,289.899,289.899,289.899,289.899,0.0,True
'2013-05-30T08:00:00',289.488,290.043,289.488,289.705,176.45,289.64,290.186,289.64,289.836,182.1,False
'2013-05-30T09:00:00',289.685,289.685,288.715,289.152,305.83,289.816,289.816,288.81,289.216,354.8,False
'2013-05-30T10:00:00',289.152,289.347,288.948,289.342,438.79,289.249,289.466,289.056,289.409,454.83,True
'2013-05-30T11:00:00',289.342,289.852,288.89,289.58,515.77,289.419,289.932,289.037,289.649,537.78,True
'2013-05-30T12:00:00',289.65,290.192,289.333,290.04,498.7,289.796,290.29,289.446,290.126,482.11,True
'2013-05-30T13:00:00',290.085,293.005,290.025,292.485,722.6,290.216,293.141,290.14,292.616,668.34,True
'2013-05-30T14:00:00',292.475,293.819,292.468,293.482,625.01,292.626,293.97,292.573,293.629,652.22,True
'2013-05-30T15:00:00',293.485,294.182,292.898,293.528,427.95,293.629,294.321,293.038,293.671,386.47,False
'2013-05-30T16:00:00',293.576,293.852,293.288,293.822,414.43,293.625,293.979,293.439,293.962,389.35,True
'2013-05-30T17:00:00',293.829,294.945,293.646,294.198,423.49,293.972,295.029,293.772,294.329,560.5,False
'2013-05-30T18:00:00',294.408,294.78,294.295,294.295,77.68,294.453,294.916,294.448,294.45,83.44,False
'2013-05-30T19:00:00',294.498,294.695,294.355,294.355,7.5,294.63,294.853,294.503,294.503,10.5,False
'2013-05-30T20:00:00',294.008,294.008,293.848,293.848,2.25,294.115,294.115,294.006,294.006,2.25,False
'2013-05-30T21:00:00',293.892,293.892,293.892,293.892,0.75,294.029,294.029,294.029,294.029,1.5,True
'2013-05-30T22:00:00',293.922,293.97,293.87,293.87,6.0,294.056,294.118,293.969,293.969,7.51,False
'2013-05-30T23:00:00',293.87,293.87,293.87,293.87,0.0,293.969,293.969,293.969,293.969,0.0,False
'2013-05-31T00:00:00',293.87,293.87,293.87,293.87,0.0,293.969,293.969,293.969,293.969,0.0,False
'2013-05-31T01:00:00',293.87,293.87,293.87,293.87,0.0,293.969,293.969,293.969,293.969,0.0,False
'2013-05-31T02:00:00',293.87,293.87,293.87,293.87,0.0,293.969,293.969,293.969,293.969,0.0,True
'2013-05-31T03:00:00',294.166,294.193,294.166,294.193,2.0,294.265,294.265,294.238,294.238,4.0,False
'2013-05-31T04:00:00',294.193,294.193,294.193,294.193,0.0,294.238,294.238,294.238,294.238,0.0,False
'2013-05-31T05:00:00',294.193,294.193,294.193,294.193,0.0,294.238,294.238,294.238,294.238,0.0,False
'2013-05-31T06:00:00',294.193,294.193,294.193,294.193,0.0,294.238,294.238,294.238,294.238,0.0,False
'2013-05-31T07:00:00',294.193,294.193,294.193,294.193,0.0,294.238,294.238,294.238,294.238,0.0,True
'2013-05-31T08:00:00',294.29,294.38,293.528,294.025,75.22,294.403,294.529,293.669,294.176,71.0,True
'2013-05-31T09:00:00',294.008,296.248,294.005,296.156,444.03,294.156,296.329,294.126,296.285,426.36,True
'2013-05-31T10:00:00',296.161,296.598,295.955,296.568,375.09,296.309,296.725,296.081,296.686,311.46,True
'2013-05-31T11:00:00',296.588,297.01,296.188,296.308,490.67,296.723,297.133,296.345,296.42,448.67,False
'2013-05-31T12:00:00',296.157,296.561,295.258,295.598,373.27,296.29,296.703,295.413,295.719,414.85,False
'2013-05-31T13:00:00',295.598,296.263,295.588,296.263,396.09,295.729,296.359,295.719,296.339,335.92,True
'2013-05-31T14:00:00',296.21,296.313,295.847,295.847,355.85,296.366,296.373,296.003,296.003,446.78,False
'2013-05-31T15:00:00',295.815,296.172,294.952,296.088,293.76,295.973,296.265,295.069,296.246,319.35,True
'2013-05-31T16:00:00',296.018,296.605,295.745,296.282,391.03,296.155,296.76,295.85,296.379,381.43,True
'2013-05-31T17:00:00',296.322,296.755,295.288,295.52,380.4,296.429,296.893,295.429,295.67,351.93,False
'2013-05-31T18:00:00',295.625,296.365,295.545,296.365,48.01,295.731,296.513,295.669,296.513,47.28,True
'2013-05-31T19:00:00',296.375,296.375,296.37,296.37,11.25,296.516,296.533,296.516,296.529,7.5,True
'2013-05-31T20:00:00',296.72,296.725,296.72,296.725,6.75,296.879,296.881,296.873,296.881,4.5,False
'2013-05-31T21:00:00',296.725,296.725,296.725,296.725,0.0,296.881,296.881,296.881,296.881,0.0,True
'2013-05-31T22:00:00',296.785,296.829,296.785,296.829,6.0,296.905,296.965,296.905,296.965,6.75,False
'2013-06-02T23:00:00',296.829,296.829,296.829,296.829,0.0,296.965,296.965,296.965,296.965,0.0,False
'2013-06-03T00:00:00',296.829,296.829,296.829,296.829,0.0,296.965,296.965,296.965,296.965,0.0,False
'2013-06-03T01:00:00',296.829,296.829,296.829,296.829,0.0,296.965,296.965,296.965,296.965,0.0,True
'2013-06-03T02:00:00',296.846,296.889,296.846,296.869,11.0,296.965,297.028,296.928,297.003,9.0,False
'2013-06-03T03:00:00',296.846,296.883,296.846,296.883,4.0,296.965,296.965,296.928,296.928,4.0,False
'2013-06-03T04:00:00',296.883,296.883,296.883,296.883,0.0,296.928,296.928,296.928,296.928,0.0,False
'2013-06-03T05:00:00',296.883,296.883,296.883,296.883,0.0,296.928,296.928,296.928,296.928,0.0,False
'2013-06-03T06:00:00',296.779,296.794,296.776,296.794,13.2,296.893,296.943,296.856,296.857,12.75,True
'2013-06-03T07:00:00',296.805,296.874,296.776,296.782,25.05,296.945,297.013,296.929,296.929,26.75,False
'2013-06-03T08:00:00',296.682,296.72,296.045,296.045,186.4,296.839,296.839,296.113,296.115,195.51,True
'2013-06-03T09:00:00',296.045,296.766,295.979,296.29,333.33,296.115,296.876,296.086,296.446,335.31,False
'2013-06-03T10:00:00',296.288,296.434,295.908,295.938,299.54,296.42,296.57,296.029,296.06,299.54,False
'2013-06-03T11:00:00',295.938,296.148,295.248,295.272,265.43,296.02,296.276,295.353,295.366,269.93,False
'2013-06-03T12:00:00',295.215,295.685,294.749,294.768,276.69,295.366,295.836,294.846,294.92,276.69,True
'2013-06-03T13:00:00',294.768,295.706,294.388,295.625,381.04,294.92,295.796,294.454,295.736,381.04,True
'2013-06-03T14:00:00',295.61,295.696,295.165,295.483,438.92,295.736,295.829,295.282,295.623,438.92,False
'2013-06-03T15:00:00',295.483,295.485,294.675,295.279,362.01,295.626,295.626,294.776,295.404,362.01,False
'2013-06-03T16:00:00',295.335,295.335,292.73,293.35,666.72,295.403,295.403,292.86,293.456,666.72,False
'2013-06-03T17:00:00',293.34,293.815,293.125,293.435,193.42,293.456,293.946,293.271,293.593,195.67,False
'2013-06-03T18:00:00',293.225,293.225,293.225,293.225,0.75,293.366,293.366,293.366,293.366,0.75,True
'2013-06-03T19:00:00',293.624,293.645,292.958,292.958,35.25,293.77,293.79,293.079,293.079,44.64,False
'2013-06-03T20:00:00',292.968,292.968,292.753,292.799,77.52,293.079,293.079,292.839,292.896,85.46,False
'2013-06-03T21:00:00',292.595,292.595,292.325,292.479,19.15,292.7,292.7,292.483,292.606,19.13,False
'2013-06-03T22:00:00',292.453,292.479,292.453,292.479,1.5,292.606,292.606,292.606,292.606,1.5,True
'2013-06-03T23:00:00',292.198,292.708,292.178,292.308,73.21,292.353,292.863,292.283,292.413,77.71,False
'2013-06-04T00:00:00',292.378,292.398,292.338,292.398,86.51,292.513,292.543,292.423,292.543,88.01,False
'2013-06-04T01:00:00',292.398,292.398,292.398,292.398,0.0,292.543,292.543,292.543,292.543,0.0,True
'2013-06-04T02:00:00',292.378,292.708,292.198,292.218,298.18,292.523,292.783,292.343,292.363,301.18,False
'2013-06-04T03:00:00',292.218,292.218,292.218,292.218,0.0,292.363,292.363,292.363,292.363,0.0,False
'2013-06-04T04:00:00',292.218,292.218,292.218,292.218,0.0,292.363,292.363,292.363,292.363,0.0,False
'2013-06-04T05:00:00',292.218,292.218,292.218,292.218,0.0,292.363,292.363,292.363,292.363,0.0,False
'2013-06-04T06:00:00',292.218,292.218,292.218,292.218,0.0,292.363,292.363,292.363,292.363,0.0,False
'2013-06-04T07:00:00',292.218,292.218,292.218,292.218,0.0,292.363,292.363,292.363,292.363,0.0,True
'2013-06-04T08:00:00',292.608,293.278,292.398,293.015,999.98,292.763,293.373,292.543,293.146,1123.37,True
'2013-06-04T09:00:00',293.03,293.278,292.565,292.778,688.64,293.146,293.39,292.656,292.833,678.49,False
'2013-06-04T10:00:00',292.768,293.0,292.472,292.798,547.35,292.823,293.086,292.563,292.866,518.48,False
'2013-06-04T11:00:00',292.798,292.936,291.638,292.275,795.58,292.865,293.056,291.743,292.346,672.04,False
'2013-06-04T12:00:00',292.278,292.328,291.878,292.038,667.39,292.346,292.423,291.983,292.176,710.52,False
'2013-06-04T13:00:00',292.048,292.128,291.498,291.708,350.01,292.176,292.22,291.579,291.813,593.21,True
'2013-06-04T14:00:00',291.708,292.5,291.268,292.252,872.63,291.816,292.633,291.373,292.363,656.2,True
'2013-06-04T15:00:00',292.277,292.702,292.045,292.565,805.22,292.323,292.783,292.163,292.709,592.24,True
'2013-06-04T16:00:00',292.606,293.422,292.555,293.332,756.62,292.685,293.516,292.668,293.443,610.32,True
'2013-06-04T17:00:00',293.345,293.722,293.228,293.708,396.92,293.476,293.829,293.356,293.823,418.2,True
'2013-06-04T18:00:00',293.708,293.858,293.54,293.768,124.84,293.833,294.013,293.64,293.873,181.81,False
'2013-06-04T19:00:00',293.758,293.828,293.648,293.758,82.12,293.913,293.983,293.756,293.873,102.24,False
'2013-06-04T20:00:00',293.695,293.768,293.625,293.672,48.11,293.853,293.883,293.773,293.803,25.71,False
'2013-06-04T21:00:00',293.645,293.745,293.498,293.498,33.25,293.803,293.893,293.653,293.653,18.88,True
'2013-06-04T22:00:00',293.69,293.866,293.595,293.818,166.16,293.819,293.963,293.713,293.943,139.93,False
'2013-06-04T23:00:00',293.458,293.458,293.458,293.458,12.76,293.603,293.603,293.563,293.563,12.76,False
'2013-06-05T00:00:00',293.458,293.458,293.458,293.458,0.0,293.563,293.563,293.563,293.563,0.0,False
'2013-06-05T01:00:00',293.458,293.458,293.458,293.458,0.0,293.563,293.563,293.563,293.563,0.0,False
'2013-06-05T02:00:00',293.458,293.458,293.458,293.458,0.0,293.563,293.563,293.563,293.563,0.0,True
'2013-06-05T03:00:00',293.706,293.723,293.706,293.723,5.5,293.785,293.785,293.763,293.768,10.0,False
'2013-06-05T04:00:00',293.723,293.723,293.723,293.723,0.0,293.768,293.768,293.768,293.768,0.0,False
'2013-06-05T05:00:00',293.723,293.723,293.723,293.723,0.0,293.768,293.768,293.768,293.768,0.0,False
'2013-06-05T06:00:00',293.723,293.723,293.723,293.723,0.0,293.768,293.768,293.768,293.768,0.0,True
'2013-06-05T07:00:00',293.678,293.718,293.558,293.628,83.51,293.833,293.843,293.7,293.773,84.44,True
'2013-06-05T08:00:00',293.638,294.278,293.368,294.278,881.29,293.783,294.403,293.483,294.393,926.21,False
'2013-06-05T09:00:00',294.228,294.228,293.005,293.228,471.64,294.376,294.376,293.069,293.383,394.37,False
'2013-06-05T10:00:00',293.138,293.754,293.138,293.585,422.36,293.233,293.813,293.185,293.703,310.63,True
'2013-06-05T11:00:00',293.58,294.265,293.328,294.215,564.37,293.693,294.406,293.406,294.319,540.14,True
'2013-06-05T12:00:00',294.215,295.722,294.048,295.418,773.46,294.323,295.806,294.203,295.533,702.88,False
'2013-06-05T13:00:00',295.58,295.646,294.455,294.648,470.96,295.67,295.731,294.543,294.773,349.12,False
'2013-06-05T14:00:00',294.648,294.87,293.838,294.475,882.52,294.763,294.946,293.926,294.593,773.59,True
'2013-06-05T15:00:00',294.475,295.412,294.232,295.238,1042.8101,294.583,295.513,294.363,295.393,736.34,True
'2013-06-05T16:00:00',295.228,297.818,295.208,297.508,1320.5,295.383,297.959,295.353,297.633,1205.88,False
'2013-06-05T17:00:00',297.417,297.448,296.668,296.798,705.36,297.573,297.583,296.793,296.929,770.89,True
'2013-06-05T18:00:00',296.798,298.218,296.734,298.068,492.74,296.943,298.373,296.829,298.173,663.52,False
'2013-06-05T19:00:00',298.062,298.198,297.598,297.598,426.18,298.173,298.329,297.704,297.756,394.49,False
'2013-06-05T20:00:00',297.898,297.928,297.778,297.788,31.9,298.053,298.063,297.92,297.923,23.47,False
'2013-06-05T21:00:00',297.748,297.758,297.568,297.758,273.43,297.893,297.913,297.713,297.913,272.3,True
'2013-06-05T22:00:00',297.758,298.178,297.728,298.028,251.86,297.903,298.285,297.871,298.166,254.49,False
'2013-06-05T23:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,False
'2013-06-06T00:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,False
'2013-06-06T01:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,False
'2013-06-06T02:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,False
'2013-06-06T03:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,False
'2013-06-06T04:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,False
'2013-06-06T05:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,False
'2013-06-06T06:00:00',298.028,298.028,298.028,298.028,0.0,298.166,298.166,298.166,298.166,0.0,True
'2013-06-06T07:00:00',298.068,298.222,298.058,298.222,264.02,298.223,298.286,298.213,298.286,261.58,True
'2013-06-06T08:00:00',298.148,298.248,297.248,297.268,732.42,298.303,298.403,297.363,297.423,729.18,False
'2013-06-06T09:00:00',297.276,297.859,297.276,297.758,369.37,297.415,297.973,297.368,297.9,388.8,True
'2013-06-06T10:00:00',297.768,297.858,296.213,296.578,379.49,297.899,297.993,296.326,296.729,584.08,True
'2013-06-06T11:00:00',296.588,298.019,296.565,296.822,685.39,296.729,298.133,296.693,296.943,736.21,False
'2013-06-06T12:00:00',296.822,297.218,296.528,296.818,323.17,296.943,297.361,296.681,296.973,301.35,True
'2013-06-06T13:00:00',296.818,297.418,296.778,297.148,569.99,296.973,297.513,296.933,297.263,383.92,True
'2013-06-06T14:00:00',297.148,297.782,297.137,297.698,339.31,297.27,297.929,297.263,297.803,375.08,True
'2013-06-06T15:00:00',297.698,299.672,297.668,298.788,1112.49,297.829,299.779,297.773,298.943,998.74,False
'2013-06-06T16:00:00',298.786,299.24,298.078,298.518,633.64,298.925,299.353,298.213,298.643,633.62,False
'2013-06-06T17:00:00',298.518,298.651,297.918,298.188,557.62,298.653,298.693,298.029,298.323,584.12,False
'2013-06-06T18:00:00',298.176,298.295,297.65,297.968,66.82,298.285,298.45,297.761,298.123,99.84,False
'2013-06-06T19:00:00',297.968,297.968,297.968,297.968,0.0,298.123,298.123,298.123,298.123,0.0,False
'2013-06-06T20:00:00',297.522,297.552,297.368,297.388,23.83,297.669,297.669,297.523,297.543,23.83,False
'2013-06-06T21:00:00',297.382,297.528,297.372,297.438,36.59,297.529,297.683,297.529,297.529,61.33,False
'2013-06-06T22:00:00',297.496,297.496,297.358,297.358,3.76,297.632,297.632,297.513,297.513,5.44,False
'2013-06-06T23:00:00',297.358,297.358,297.358,297.358,3.19,297.513,297.513,297.513,297.513,3.19,False
'2013-06-07T00:00:00',297.358,297.358,297.358,297.358,0.0,297.513,297.513,297.513,297.513,0.0,False
'2013-06-07T01:00:00',297.358,297.358,297.358,297.358,0.0,297.513,297.513,297.513,297.513,0.0,False
'2013-06-07T02:00:00',297.358,297.358,297.358,297.358,0.0,297.513,297.513,297.513,297.513,0.0,False
'2013-06-07T03:00:00',297.358,297.358,297.358,297.358,0.0,297.513,297.513,297.513,297.513,0.0,False
'2013-06-07T04:00:00',297.358,297.358,297.358,297.358,0.0,297.513,297.513,297.513,297.513,0.0,False
'2013-06-07T05:00:00',297.358,297.358,297.358,297.358,0.0,297.513,297.513,297.513,297.513,0.0,False
'2013-06-07T06:00:00',297.358,297.358,297.358,297.358,0.0,297.513,297.513,297.513,297.513,0.0,True
'2013-06-07T07:00:00',297.596,297.728,297.595,297.595,51.16,297.675,297.883,297.658,297.752,50.16,True
'2013-06-07T08:00:00',297.73,298.016,297.678,297.777,1101.72,297.883,298.173,297.813,297.903,576.36,False
'2013-06-07T09:00:00',297.907,297.921,297.075,297.552,72.59,298.018,298.031,297.203,297.707,63.4,False
'2013-06-07T10:00:00',297.247,297.488,296.582,296.722,81.62,297.405,297.576,296.729,296.866,75.44,False
'2013-06-07T11:00:00',296.734,296.756,296.372,296.738,54.67,296.892,296.914,296.501,296.879,66.12,True
'2013-06-07T12:00:00',296.761,296.782,296.627,296.708,37.33,296.896,296.925,296.753,296.86,33.64,False
'2013-06-07T13:00:00',296.672,296.688,295.725,295.725,128.49,296.829,296.829,295.873,295.879,58.5,False
'2013-06-07T14:00:00',295.7,296.295,295.066,296.168,114.67,295.833,296.399,295.215,296.326,123.86,True
'2013-06-07T15:00:00',296.138,296.346,295.002,295.627,73.73,296.276,296.485,295.116,295.783,65.89,False
'2013-06-07T16:00:00',295.666,295.99,294.572,295.12,144.08,295.815,296.069,294.73,295.279,214.19,False
'2013-06-07T17:00:00',295.098,295.108,294.812,294.932,16.33,295.226,295.229,294.879,295.089,17.25,True
'2013-06-07T18:00:00',295.238,295.275,295.19,295.275,17.2,295.346,295.389,295.33,295.383,9.82,True
'2013-06-07T19:00:00',295.605,295.642,295.605,295.642,1.5,295.736,295.736,295.736,295.736,1.5,True
'2013-06-07T20:00:00',295.745,295.745,295.677,295.745,6.25,295.879,295.879,295.803,295.829,6.44,False
'2013-06-07T21:00:00',295.745,295.745,295.745,295.745,0.0,295.829,295.829,295.829,295.829,0.0,False
'2013-06-07T22:00:00',295.722,295.722,295.722,295.722,4.5,295.875,295.875,295.815,295.815,1.5,False
'2013-06-09T23:00:00',295.722,295.722,295.722,295.722,0.0,295.815,295.815,295.815,295.815,0.0,False
'2013-06-10T00:00:00',295.722,295.722,295.722,295.722,0.0,295.815,295.815,295.815,295.815,0.0,False
'2013-06-10T01:00:00',295.722,295.722,295.722,295.722,0.0,295.815,295.815,295.815,295.815,0.0,False
'2013-06-10T02:00:00',295.722,295.722,295.722,295.722,0.0,295.815,295.815,295.815,295.815,0.0,True
'2013-06-10T03:00:00',295.378,296.168,295.378,296.168,9.57,295.533,296.323,295.523,296.323,9.57,False
'2013-06-10T04:00:00',296.168,296.168,296.168,296.168,0.0,296.323,296.323,296.323,296.323,0.0,False
'2013-06-10T05:00:00',296.168,296.168,296.168,296.168,0.0,296.323,296.323,296.323,296.323,0.0,False
'2013-06-10T06:00:00',296.168,296.168,296.168,296.168,0.0,296.323,296.323,296.323,296.323,0.0,False
'2013-06-10T07:00:00',296.118,296.158,295.86,295.86,41.66,296.273,296.313,295.99,295.99,40.83,True
'2013-06-10T08:00:00',295.988,297.641,295.988,297.641,505.27,296.034,297.79,296.034,297.79,543.6,True
'2013-06-10T09:00:00',297.73,298.298,297.308,297.498,413.49,297.833,298.43,297.44,297.613,529.1,False
'2013-06-10T10:00:00',297.518,297.638,296.848,297.028,290.84,297.613,297.763,296.973,297.153,367.23,True
'2013-06-10T11:00:00',297.028,297.718,297.023,297.478,205.05,297.143,297.836,297.143,297.597,282.85,True
'2013-06-10T12:00:00',297.478,297.748,297.448,297.678,231.45,297.62,297.862,297.569,297.783,288.49,True
'2013-06-10T13:00:00',297.668,297.9,297.525,297.54,361.91,297.783,298.013,297.599,297.673,407.62,True
'2013-06-10T14:00:00',297.548,298.07,297.101,297.748,623.9,297.673,298.192,297.208,297.873,463.69,True
'2013-06-10T15:00:00',297.748,299.408,297.71,298.898,922.53,297.863,299.503,297.818,299.028,743.14,False
'2013-06-10T16:00:00',298.898,299.393,298.648,299.39,903.47,299.039,299.496,298.788,299.476,1028.4301,True
'2013-06-10T17:00:00',299.388,299.448,298.72,298.875,192.71,299.498,299.576,298.869,298.976,300.53,False
'2013-06-10T18:00:00',298.875,299.03,298.572,298.995,114.4,298.976,299.183,298.626,299.104,104.98,False
'2013-06-10T19:00:00',298.995,298.995,298.995,298.995,0.0,299.104,299.104,299.104,299.104,0.0,False
'2013-06-10T20:00:00',298.758,298.818,298.728,298.818,7.72,298.914,298.958,298.833,298.958,6.08,False
'2013-06-10T21:00:00',298.818,298.818,298.818,298.818,0.0,298.958,298.958,298.958,298.958,0.0,True
'2013-06-10T22:00:00',299.098,299.121,299.078,299.098,2.46,299.228,299.232,299.203,299.228,3.8,False
'2013-06-10T23:00:00',299.098,299.098,299.098,299.098,0.0,299.228,299.228,299.228,299.228,0.0,False
'2013-06-11T00:00:00',299.098,299.098,299.098,299.098,0.0,299.228,299.228,299.228,299.228,0.0,False
'2013-06-11T01:00:00',299.098,299.098,299.098,299.098,0.0,299.228,299.228,299.228,299.228,0.0,False
'2013-06-11T02:00:00',299.098,299.098,299.098,299.098,0.0,299.228,299.228,299.228,299.228,0.0,False
'2013-06-11T03:00:00',299.016,299.033,299.016,299.033,4.0,299.095,299.095,299.078,299.078,2.0,False
'2013-06-11T04:00:00',299.033,299.033,299.033,299.033,0.0,299.078,299.078,299.078,299.078,0.0,False
'2013-06-11T05:00:00',299.033,299.033,299.033,299.033,0.0,299.078,299.078,299.078,299.078,0.0,False
'2013-06-11T06:00:00',299.033,299.033,299.033,299.033,0.0,299.078,299.078,299.078,299.078,0.0,False
'2013-06-11T07:00:00',299.033,299.033,299.033,299.033,0.0,299.078,299.078,299.078,299.078,0.0,True
'2013-06-11T08:00:00',299.556,299.922,298.768,299.288,477.23,299.675,300.029,298.903,299.433,486.2,True
'2013-06-11T09:00:00',299.478,300.994,299.438,300.318,592.26,299.623,301.153,299.536,300.433,588.56,False
'2013-06-11T10:00:00',300.328,300.42,299.9,300.168,233.7,300.443,300.521,300.048,300.31,295.65,True
'2013-06-11T11:00:00',300.168,301.368,300.158,300.828,662.38,300.31,301.483,300.3,300.963,528.6,False
'2013-06-11T12:00:00',300.838,300.838,300.288,300.568,456.24,300.963,300.963,300.44,300.65,592.4,False
'2013-06-11T13:00:00',300.568,300.588,298.968,299.4,951.15,300.65,300.65,299.103,299.543,761.28,False
'2013-06-11T14:00:00',299.4,300.188,299.328,299.372,587.77,299.553,300.302,299.419,299.463,485.86,False
'2013-06-11T15:00:00',299.383,299.88,298.368,298.9,1240.46,299.428,300.013,298.52,298.975,1218.88,False
'2013-06-11T16:00:00',298.936,299.068,297.418,297.928,1140.35,299.075,299.173,297.563,298.029,1168.74,False
'2013-06-11T17:00:00',297.922,298.258,297.448,298.038,438.96,297.999,298.383,297.603,298.173,545.91,True
'2013-06-11T18:00:00',297.948,298.452,297.442,297.442,242.3,298.093,298.526,297.573,297.573,271.53,False
'2013-06-11T19:00:00',297.598,298.208,297.52,298.208,11.65,297.752,298.338,297.653,298.338,15.03,False
'2013-06-11T20:00:00',297.515,297.515,296.439,296.439,33.05,297.609,297.609,296.535,296.535,61.33,False
'2013-06-11T21:00:00',296.719,296.719,296.429,296.539,79.35,296.875,296.875,296.535,296.685,92.46,False
'2013-06-11T22:00:00',296.539,296.539,296.539,296.539,0.0,296.685,296.685,296.685,296.685,0.0,True
'2013-06-11T23:00:00',297.098,297.148,297.028,297.128,49.17,297.224,297.275,297.174,297.275,13.5,False
'2013-06-12T00:00:00',296.698,296.698,296.698,296.698,3.19,296.853,296.853,296.853,296.853,3.19,False
'2013-06-12T01:00:00',296.698,296.698,296.698,296.698,0.0,296.853,296.853,296.853,296.853,0.0,False
'2013-06-12T02:00:00',296.698,296.698,296.698,296.698,0.0,296.853,296.853,296.853,296.853,0.0,False
'2013-06-12T03:00:00',296.698,296.698,296.698,296.698,0.0,296.853,296.853,296.853,296.853,0.0,False
'2013-06-12T04:00:00',296.698,296.698,296.698,296.698,0.0,296.853,296.853,296.853,296.853,0.0,False
'2013-06-12T05:00:00',296.698,296.698,296.698,296.698,0.0,296.853,296.853,296.853,296.853,0.0,True
'2013-06-12T06:00:00',296.998,297.158,296.998,297.118,59.56,297.146,297.3,297.146,297.191,17.41,False
'2013-06-12T07:00:00',296.976,297.078,296.976,297.058,38.09,297.135,297.214,297.078,297.214,9.77,True
'2013-06-12T08:00:00',297.006,297.322,296.125,296.599,190.62,297.075,297.419,296.277,296.753,170.13,False
'2013-06-12T09:00:00',296.702,296.728,296.301,296.628,220.42,296.806,296.873,296.43,296.766,252.66,True
'2013-06-12T10:00:00',296.79,297.268,296.678,297.09,226.09,296.915,297.401,296.813,297.183,226.09,False
'2013-06-12T11:00:00',297.08,297.182,296.358,296.528,407.01,297.183,297.293,296.493,296.67,407.01,False
'2013-06-12T12:00:00',296.539,296.539,295.184,296.016,732.81,296.679,296.679,295.323,296.153,732.81,False
'2013-06-12T13:00:00',296.018,296.36,295.808,296.348,342.75,296.153,296.511,295.932,296.503,336.19,True
'2013-06-12T14:00:00',296.348,296.519,295.568,295.768,252.83,296.503,296.653,295.723,295.913,194.3,False
'2013-06-12T15:00:00',295.786,296.525,295.2,296.128,433.78,295.913,296.612,295.358,296.276,499.9,False
'2013-06-12T16:00:00',296.128,296.248,295.728,295.728,321.94,296.273,296.382,295.804,295.843,429.69,False
'2013-06-12T17:00:00',295.757,295.853,295.412,295.732,778.48,295.773,296.003,295.533,295.823,779.85,True
'2013-06-12T18:00:00',295.88,296.128,295.728,296.038,68.76,296.01,296.243,295.883,296.193,51.66,True
'2013-06-12T19:00:00',296.115,296.189,295.938,295.948,21.59,296.203,296.292,296.083,296.083,12.45,True
'2013-06-12T20:00:00',295.866,296.248,295.866,296.198,49.73,296.005,296.403,295.958,296.353,48.98,True
'2013-06-12T21:00:00',296.298,296.838,296.208,296.608,339.87,296.453,296.963,296.333,296.733,356.17,False
'2013-06-12T22:00:00',296.598,296.818,296.598,296.788,36.42,296.733,296.923,296.733,296.923,36.42,False
'2013-06-12T23:00:00',296.788,296.788,296.788,296.788,0.0,296.923,296.923,296.923,296.923,0.0,False
'2013-06-13T00:00:00',296.788,296.788,296.788,296.788,0.0,296.923,296.923,296.923,296.923,0.0,False
'2013-06-13T01:00:00',296.788,296.788,296.788,296.788,0.0,296.923,296.923,296.923,296.923,0.0,False
'2013-06-13T02:00:00',296.788,296.788,296.788,296.788,0.0,296.923,296.923,296.923,296.923,0.0,False
'2013-06-13T03:00:00',296.556,296.626,296.556,296.626,5.25,296.665,296.785,296.633,296.785,11.25,True
'2013-06-13T04:00:00',296.656,296.666,296.598,296.598,3.39,296.785,296.785,296.753,296.753,15.76,False
'2013-06-13T05:00:00',296.618,296.618,296.618,296.618,0.95,296.773,296.773,296.773,296.773,0.95,False
'2013-06-13T06:00:00',296.618,296.618,296.618,296.618,0.0,296.773,296.773,296.773,296.773,0.0,True
'2013-06-13T07:00:00',297.048,297.238,297.038,297.038,25.15,297.203,297.393,297.197,297.197,35.65,True
'2013-06-13T08:00:00',297.065,297.322,296.432,296.848,327.42,297.21,297.413,296.529,296.983,305.25,False
'2013-06-13T09:00:00',296.848,296.98,295.718,295.848,764.96,296.973,297.083,295.853,295.993,654.88,False
'2013-06-13T10:00:00',295.848,296.048,295.62,295.758,263.42,295.983,296.203,295.733,295.873,254.69,False
'2013-06-13T11:00:00',295.768,296.01,294.628,294.928,454.65,295.873,296.123,294.733,295.083,381.44,False
'2013-06-13T12:00:00',294.938,295.094,294.358,294.938,645.0,295.09,295.217,294.51,295.05,685.76,True
'2013-06-13T13:00:00',294.942,295.355,294.708,294.76,247.12,295.059,295.479,294.819,294.893,356.67,False
'2013-06-13T14:00:00',294.83,294.832,292.908,293.56,507.61,294.981,294.981,293.01,293.689,598.64,False
'2013-06-13T15:00:00',293.61,293.812,293.248,293.328,473.33,293.716,293.91,293.363,293.473,552.26,True
'2013-06-13T16:00:00',293.328,294.118,293.308,293.75,262.66,293.43,294.255,293.42,293.903,261.08,False
'2013-06-13T17:00:00',293.76,293.76,292.718,293.09,557.49,293.9,293.913,292.823,293.243,587.3,False
'2013-06-13T18:00:00',293.075,293.08,291.972,292.148,260.68,293.233,293.233,292.073,292.263,221.56,False
'2013-06-13T19:00:00',292.138,292.798,292.128,292.648,164.79,292.263,292.933,292.263,292.773,159.03,False
'2013-06-13T20:00:00',292.735,292.735,292.735,292.735,0.75,292.893,292.893,292.893,292.893,0.94,False
'2013-06-13T21:00:00',292.735,292.735,292.735,292.735,0.0,292.893,292.893,292.893,292.893,0.0,False
'2013-06-13T22:00:00',292.735,292.735,292.735,292.735,0.0,292.893,292.893,292.893,292.893,0.0,False
'2013-06-13T23:00:00',292.735,292.735,292.735,292.735,0.0,292.893,292.893,292.893,292.893,0.0,False
'2013-06-14T00:00:00',292.735,292.735,292.735,292.735,0.0,292.893,292.893,292.893,292.893,0.0,True
'2013-06-14T01:00:00',292.218,292.818,292.218,292.818,15.95,292.373,292.963,292.373,292.963,10.7,False
'2013-06-14T02:00:00',292.818,292.818,292.818,292.818,0.0,292.963,292.963,292.963,292.963,0.0,False
'2013-06-14T03:00:00',292.818,292.818,292.818,292.818,0.0,292.963,292.963,292.963,292.963,0.0,False
'2013-06-14T04:00:00',292.818,292.818,292.818,292.818,0.0,292.963,292.963,292.963,292.963,0.0,False
'2013-06-14T05:00:00',292.818,292.818,292.818,292.818,0.0,292.963,292.963,292.963,292.963,0.0,False
'2013-06-14T06:00:00',292.818,292.818,292.818,292.818,0.0,292.963,292.963,292.963,292.963,0.0,False
'2013-06-14T07:00:00',292.818,292.818,292.818,292.818,0.0,292.963,292.963,292.963,292.963,0.0,False
'2013-06-14T08:00:00',292.238,292.558,291.732,291.748,487.81,292.383,292.673,291.85,291.903,465.32,False
'2013-06-14T09:00:00',291.736,292.2,289.982,290.468,685.67,291.893,292.333,290.119,290.623,611.74,False
'2013-06-14T10:00:00',290.53,291.337,290.515,291.292,433.75,290.673,291.435,290.623,291.35,388.12,False
'2013-06-14T11:00:00',291.292,291.316,290.705,290.768,317.37,291.37,291.423,290.832,290.883,237.0,False
'2013-06-14T12:00:00',290.808,291.238,290.658,291.208,599.45,290.96,291.313,290.773,291.313,526.41,True
'2013-06-14T13:00:00',291.205,291.648,291.038,291.548,432.29,291.313,291.763,291.163,291.7,349.78,False
'2013-06-14T14:00:00',291.541,291.618,291.299,291.541,367.54,291.7,291.76,291.428,291.683,325.31,False
'2013-06-14T15:00:00',291.541,291.551,290.388,290.388,565.85,291.693,291.703,290.533,290.533,507.04,False
'2013-06-14T16:00:00',290.388,290.748,290.098,290.423,986.2,290.523,290.893,290.228,290.56,942.2,True
'2013-06-14T17:00:00',290.423,291.038,290.178,290.41,452.03,290.55,291.19,290.32,290.543,544.86,False
'2013-06-14T18:00:00',290.39,290.918,290.388,290.918,119.09,290.516,291.063,290.516,291.063,152.68,True
'2013-06-14T19:00:00',290.908,290.918,290.748,290.758,327.76,291.053,291.073,290.903,290.903,322.51,False
'2013-06-14T20:00:00',290.758,290.758,290.758,290.758,0.0,290.903,290.903,290.903,290.903,0.0,True
'2013-06-14T21:00:00',290.998,291.072,290.938,290.948,48.94,291.153,291.209,291.083,291.093,47.66,False
'2013-06-14T22:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-16T23:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T00:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T01:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T02:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T03:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T04:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T05:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T06:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T07:00:00',290.948,290.948,290.948,290.948,0.0,291.093,291.093,291.093,291.093,0.0,False
'2013-06-17T08:00:00',290.89,290.89,290.538,290.648,84.82,291.013,291.013,290.663,290.77,67.95,False
'2013-06-17T09:00:00',290.59,290.828,289.833,289.833,445.93,290.743,290.98,289.903,289.903,397.01,True
'2013-06-17T10:00:00',289.73,291.07,289.559,290.945,288.17,289.84,291.206,289.693,291.103,256.32,True
'2013-06-17T11:00:00',291.015,291.248,290.717,290.96,238.21,291.143,291.376,290.87,291.066,222.79,False
'2013-06-17T12:00:00',290.963,291.103,290.768,290.891,386.36,291.066,291.21,290.91,291.043,355.99,False
'2013-06-17T13:00:00',290.92,291.028,290.735,290.788,206.25,291.043,291.166,290.84,290.9,208.05,False
'2013-06-17T14:00:00',290.805,290.835,290.308,290.345,263.56,290.9,290.94,290.443,290.476,292.63,False
'2013-06-17T15:00:00',290.466,290.466,289.818,290.008,303.41,290.56,290.596,289.963,290.136,249.63,False
'2013-06-17T16:00:00',290.005,290.24,289.618,290.23,467.67,290.136,290.366,289.753,290.356,475.13,True
'2013-06-17T17:00:00',290.23,290.385,289.965,290.249,133.09,290.356,290.486,290.093,290.368,135.71,True
'2013-06-17T18:00:00',290.316,290.713,290.295,290.68,25.5,290.46,290.853,290.42,290.836,24.26,True
'2013-06-17T19:00:00',290.578,290.875,290.575,290.875,9.0,290.731,290.982,290.692,290.982,8.25,True
'2013-06-17T20:00:00',290.804,291.275,290.804,291.265,14.25,290.951,291.422,290.951,291.412,13.5,True
'2013-06-17T21:00:00',291.275,291.779,291.275,291.632,37.5,291.412,291.882,291.412,291.773,37.52,False
'2013-06-17T22:00:00',291.508,291.508,291.508,291.508,0.75,291.631,291.631,291.631,291.631,0.75,False
'2013-06-17T23:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T00:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T01:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T02:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T03:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T04:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T05:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T06:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,False
'2013-06-18T07:00:00',291.508,291.508,291.508,291.508,0.0,291.631,291.631,291.631,291.631,0.0,True
'2013-06-18T08:00:00',291.622,291.748,291.301,291.628,270.02,291.779,291.88,291.37,291.773,262.86,True
'2013-06-18T09:00:00',291.688,292.418,291.678,292.08,357.08,291.752,292.486,291.752,292.223,280.05,False
'2013-06-18T10:00:00',292.08,292.08,291.135,291.265,312.27,292.223,292.223,291.253,291.353,386.47,True
'2013-06-18T11:00:00',291.265,292.33,291.148,292.32,584.21,291.363,292.473,291.266,292.433,574.93,True
'2013-06-18T12:00:00',292.328,293.722,292.128,293.598,620.15,292.446,293.813,292.25,293.703,614.5,True
'2013-06-18T13:00:00',293.598,293.878,293.118,293.448,388.89,293.66,293.986,293.253,293.6,510.52,True
'2013-06-18T14:00:00',293.455,294.058,293.288,293.95,830.6,293.586,294.213,293.433,294.103,778.02,True
'2013-06-18T15:00:00',293.96,294.18,293.698,293.938,576.53,294.063,294.303,293.815,294.081,610.9,True
'2013-06-18T16:00:00',293.938,294.805,293.315,293.847,589.67,294.085,294.883,293.423,293.993,692.58,False
'2013-06-18T17:00:00',293.8,293.938,293.478,293.52,255.65,293.913,294.066,293.583,293.669,270.81,False
'2013-06-18T18:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-18T19:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-18T20:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-18T21:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-18T22:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-18T23:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T00:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T01:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T02:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T03:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T04:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T05:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T06:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,False
'2013-06-19T07:00:00',293.52,293.52,293.52,293.52,0.0,293.669,293.669,293.669,293.669,0.0,True
'2013-06-19T08:00:00',294.075,294.272,293.698,293.768,59.2,294.21,294.363,293.84,293.91,44.46,False
'2013-06-19T09:00:00',293.708,294.058,293.65,294.058,28.35,293.866,294.21,293.806,294.21,36.02,True
'2013-06-19T10:00:00',294.058,294.12,293.82,293.94,174.23,294.21,294.276,293.97,294.062,202.57,False
'2013-06-19T11:00:00',293.92,293.95,293.57,293.852,172.43,294.079,294.095,293.69,293.979,174.61,False
'2013-06-19T12:00:00',293.838,293.87,293.522,293.808,212.62,293.99,294.0,293.669,293.891,209.45,True
'2013-06-19T13:00:00',293.82,294.03,293.765,293.978,128.84,293.891,294.183,293.858,294.132,106.0,True
'2013-06-19T14:00:00',293.91,294.192,293.43,293.66,179.83,294.045,294.334,293.529,293.803,166.99,False
'2013-06-19T15:00:00',293.66,294.1,293.425,293.572,229.71,293.803,294.236,293.576,293.679,180.19,False
'2013-06-19T16:00:00',293.58,293.99,293.355,293.955,111.62,293.679,294.086,293.506,294.086,127.7,True
'2013-06-19T17:00:00',293.85,294.392,293.625,294.065,134.59,294.006,294.518,293.749,294.219,150.06,True
'2013-06-19T18:00:00',294.065,294.88,294.065,294.65,90.95,294.219,295.01,294.219,294.763,71.87,False
'2013-06-19T19:00:00',294.65,294.76,294.345,294.348,5.07,294.786,294.809,294.503,294.503,3.58,True
'2013-06-19T20:00:00',296.085,296.085,296.085,296.085,0.75,296.243,296.243,296.243,296.243,0.38,True
'2013-06-19T21:00:00',297.9,297.98,297.9,297.98,3.75,298.021,298.121,298.021,298.121,6.75,False
'2013-06-19T22:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-19T23:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-20T00:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-20T01:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-20T02:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-20T03:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-20T04:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-20T05:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,False
'2013-06-20T06:00:00',297.98,297.98,297.98,297.98,0.0,298.121,298.121,298.121,298.121,0.0,True
'2013-06-20T07:00:00',298.066,298.772,298.066,298.716,32.88,298.195,298.929,298.159,298.835,20.88,True
'2013-06-20T08:00:00',298.366,299.885,297.275,299.025,292.33,298.48,300.003,297.432,299.183,234.51,False
'2013-06-20T09:00:00',299.166,299.226,297.322,298.448,182.5,299.313,299.37,297.451,298.571,231.77,True
'2013-06-20T10:00:00',298.498,299.975,298.498,298.872,301.81,298.632,300.101,298.632,299.029,337.81,False
'2013-06-20T11:00:00',298.816,299.288,298.652,299.132,95.78,298.975,299.413,298.761,299.289,110.72,True
'2013-06-20T12:00:00',298.905,299.772,298.905,299.072,156.88,299.053,299.879,299.043,299.229,129.06,False
'2013-06-20T13:00:00',299.101,299.101,297.808,298.38,134.93,299.182,299.229,297.916,298.535,95.82,True
'2013-06-20T14:00:00',298.373,299.338,298.234,299.316,235.62,298.519,299.485,298.383,299.443,211.94,True
'2013-06-20T15:00:00',299.347,299.406,297.981,298.326,149.34,299.44,299.485,298.14,298.485,150.16,False
'2013-06-20T16:00:00',298.55,298.972,298.282,298.372,140.27,298.601,299.102,298.41,298.46,135.68,False
'2013-06-20T17:00:00',298.342,298.676,297.148,297.148,383.47,298.479,298.794,297.299,297.299,387.97,True
'2013-06-20T18:00:00',297.158,299.212,297.158,299.212,141.0,297.239,299.294,297.239,299.294,169.46,True
'2013-06-20T19:00:00',299.605,299.72,299.468,299.508,34.71,299.756,299.831,299.615,299.643,31.98,True
'2013-06-20T20:00:00',299.508,299.818,299.448,299.818,6.2,299.663,299.966,299.603,299.966,4.93,False
'2013-06-20T21:00:00',299.818,299.818,299.818,299.818,0.0,299.966,299.966,299.966,299.966,0.0,False
'2013-06-20T22:00:00',299.668,299.668,299.668,299.668,2.25,299.827,299.827,299.821,299.821,1.14,False
'2013-06-20T23:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T00:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T01:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T02:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T03:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T04:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T05:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T06:00:00',299.668,299.668,299.668,299.668,0.0,299.821,299.821,299.821,299.821,0.0,False
'2013-06-21T07:00:00',299.488,299.488,299.405,299.454,10.5,299.643,299.643,299.519,299.539,30.0,False
'2013-06-21T08:00:00',298.892,298.9,298.375,298.525,31.5,299.029,299.04,298.523,298.676,43.32,True
'2013-06-21T09:00:00',298.685,299.005,298.619,298.675,66.75,298.831,299.146,298.726,298.826,50.68,False
'2013-06-21T10:00:00',298.475,298.858,298.13,298.649,237.75,298.623,298.976,298.256,298.8,267.18,True
'2013-06-21T11:00:00',298.73,298.92,298.285,298.678,202.31,298.87,298.986,298.429,298.796,200.77,True
'2013-06-21T12:00:00',298.678,298.934,298.472,298.829,132.27,298.826,298.996,298.601,298.936,154.34,True
'2013-06-21T13:00:00',298.795,299.099,298.555,298.825,142.24,298.936,299.179,298.623,298.981,168.77,True
'2013-06-21T14:00:00',298.828,299.199,298.616,299.078,203.47,298.982,299.332,298.766,299.192,223.34,False
'2013-06-21T15:00:00',299.072,299.156,298.722,299.137,130.59,299.197,299.286,298.829,299.286,135.4,True
'2013-06-21T16:00:00',299.137,300.125,299.088,299.855,169.47,299.273,300.245,299.2,299.959,171.81,True
'2013-06-21T17:00:00',299.855,300.748,299.755,300.558,258.45,299.952,300.876,299.869,300.682,247.43,False
'2013-06-21T18:00:00',300.585,300.658,300.545,300.545,6.0,300.65,300.783,300.65,300.653,4.15,False
'2013-06-21T19:00:00',300.252,300.252,299.437,299.437,8.82,300.381,300.381,299.489,299.489,4.93,False
'2013-06-21T20:00:00',299.437,299.437,299.437,299.437,0.0,299.489,299.489,299.489,299.489,0.0,False
'2013-06-21T21:00:00',298.97,299.202,298.35,299.202,9.42,299.13,299.336,298.429,299.336,11.67,False
'2013-06-21T22:00:00',298.939,299.162,298.279,299.162,14.89,299.012,299.303,298.343,299.303,26.33,False
'2013-06-23T23:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T00:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T01:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T02:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T03:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T04:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T05:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T06:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,False
'2013-06-24T07:00:00',299.162,299.162,299.162,299.162,0.0,299.303,299.303,299.303,299.303,0.0,True
'2013-06-24T08:00:00',299.869,300.458,299.571,299.651,55.88,300.013,300.61,299.7,299.792,87.23,False
'2013-06-24T09:00:00',299.644,300.021,299.361,299.772,109.45,299.733,300.126,299.519,299.89,168.05,True
'2013-06-24T10:00:00',299.738,300.608,299.722,300.272,206.56,299.889,300.719,299.879,300.429,208.54,False
'2013-06-24T11:00:00',300.172,300.172,299.592,299.836,87.38,300.329,300.329,299.749,299.927,73.73,False
'2013-06-24T12:00:00',299.773,299.916,299.466,299.503,24.0,299.929,300.039,299.6,299.658,27.75,True
'2013-06-24T13:00:00',299.55,300.392,299.542,300.152,287.25,299.666,300.486,299.666,300.292,355.33,True
'2013-06-24T14:00:00',300.072,300.522,299.126,299.126,179.6,300.229,300.679,299.263,299.276,203.66,False
'2013-06-24T15:00:00',299.133,299.572,298.736,298.925,283.17,299.276,299.706,298.862,299.07,310.27,False
'2013-06-24T16:00:00',298.908,299.435,298.689,298.771,423.83,299.059,299.563,298.812,298.926,414.51,True
'2013-06-24T17:00:00',298.792,299.489,298.725,299.425,118.49,298.926,299.594,298.869,299.573,100.95,False
'2013-06-24T18:00:00',299.312,299.405,299.195,299.201,12.25,299.449,299.549,299.312,299.353,12.26,False
'2013-06-24T19:00:00',299.295,299.295,299.065,299.065,9.4,299.312,299.336,299.206,299.212,10.14,False
'2013-06-24T20:00:00',298.852,298.98,298.656,298.762,11.5,298.946,299.046,298.759,298.902,10.76,False
'2013-06-24T21:00:00',298.762,298.762,298.762,298.762,0.0,298.902,298.902,298.902,298.902,0.0,False
'2013-06-24T22:00:00',298.459,298.76,298.459,298.76,7.13,298.612,298.873,298.612,298.873,8.25,False
'2013-06-24T23:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,False
'2013-06-25T00:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,False
'2013-06-25T01:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,False
'2013-06-25T02:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,False
'2013-06-25T03:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,False
'2013-06-25T04:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,False
'2013-06-25T05:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,False
'2013-06-25T06:00:00',298.76,298.76,298.76,298.76,0.0,298.873,298.873,298.873,298.873,0.0,True
'2013-06-25T07:00:00',298.806,298.829,298.806,298.829,2.25,298.935,298.935,298.932,298.932,2.25,False
'2013-06-25T08:00:00',298.122,298.128,296.255,296.615,197.25,298.279,298.279,296.376,296.732,228.75,False
'2013-06-25T09:00:00',296.769,297.086,295.868,296.065,196.32,296.886,297.18,296.006,296.176,219.0,False
'2013-06-25T10:00:00',296.085,296.589,296.065,296.472,279.0,296.236,296.728,296.216,296.546,291.38,True
'2013-06-25T11:00:00',296.421,297.211,296.295,297.162,212.25,296.516,297.303,296.436,297.259,245.25,True
'2013-06-25T12:00:00',297.135,297.857,297.135,297.485,124.5,297.286,297.987,297.276,297.57,134.25,False
'2013-06-25T13:00:00',297.483,297.483,296.478,296.505,220.56,297.629,297.629,296.616,296.636,258.04,False
'2013-06-25T14:00:00',296.595,297.255,296.505,297.198,209.91,296.745,297.371,296.632,297.303,223.54,True
'2013-06-25T15:00:00',297.28,297.415,296.195,296.725,703.96,297.368,297.526,296.336,296.856,811.34,True
'2013-06-25T16:00:00',296.69,297.855,296.609,297.682,319.18,296.816,297.967,296.756,297.836,362.71,False
'2013-06-25T17:00:00',297.682,297.755,297.475,297.532,87.02,297.826,297.906,297.616,297.686,85.54,False
'2013-06-25T18:00:00',297.479,297.479,296.712,296.712,7.16,297.613,297.613,296.853,296.853,10.5,False
'2013-06-25T19:00:00',296.692,296.812,296.602,296.812,14.06,296.783,296.956,296.723,296.956,24.06,True
'2013-06-25T20:00:00',296.895,296.895,296.874,296.874,42.0,297.046,297.046,297.026,297.027,42.0,False
'2013-06-25T21:00:00',296.874,296.874,296.874,296.874,0.0,297.027,297.027,297.027,297.027,0.0,False
'2013-06-25T22:00:00',296.874,296.874,296.874,296.874,0.0,297.027,297.027,297.027,297.027,0.0,False
'2013-06-25T23:00:00',296.874,296.874,296.874,296.874,0.0,297.027,297.027,297.027,297.027,0.0,False
'2013-06-26T00:00:00',296.874,296.874,296.874,296.874,0.0,297.027,297.027,297.027,297.027,0.0,False
'2013-06-26T01:00:00',296.874,296.874,296.874,296.874,0.0,297.027,297.027,297.027,297.027,0.0,True
'2013-06-26T02:00:00',297.009,297.009,297.009,297.009,1.0,297.096,297.096,297.096,297.096,1.0,False
'2013-06-26T03:00:00',297.009,297.009,297.009,297.009,0.0,297.096,297.096,297.096,297.096,0.0,False
'2013-06-26T04:00:00',297.009,297.009,297.009,297.009,0.0,297.096,297.096,297.096,297.096,0.0,False
'2013-06-26T05:00:00',297.009,297.009,297.009,297.009,0.0,297.096,297.096,297.096,297.096,0.0,False
'2013-06-26T06:00:00',297.009,297.009,297.009,297.009,0.0,297.096,297.096,297.096,297.096,0.0,False
'2013-06-26T07:00:00',297.009,297.009,297.009,297.009,0.0,297.096,297.096,297.096,297.096,0.0,True
'2013-06-26T08:00:00',296.928,297.075,296.918,296.935,17.25,297.043,297.211,297.043,297.08,13.18,False
'2013-06-26T09:00:00',296.957,296.995,296.335,296.775,154.16,297.08,297.086,296.44,296.916,127.21,True
'2013-06-26T10:00:00',296.765,297.12,296.695,297.12,187.19,296.906,297.254,296.826,297.254,200.28,True
'2013-06-26T11:00:00',297.24,297.505,296.962,297.265,203.06,297.363,297.653,297.11,297.416,213.42,True
'2013-06-26T12:00:00',297.28,297.538,297.092,297.356,191.72,297.426,297.652,297.19,297.5,207.38,False
'2013-06-26T13:00:00',297.305,297.461,297.101,297.115,117.82,297.453,297.559,297.226,297.273,166.5,False
'2013-06-26T14:00:00',297.135,297.445,296.185,296.185,256.85,297.276,297.546,296.34,296.34,274.89,False
'2013-06-26T15:00:00',296.131,296.538,295.771,295.983,121.74,296.27,296.673,295.929,296.133,124.86,True
'2013-06-26T16:00:00',296.015,296.61,295.981,296.61,312.56,296.146,296.753,296.113,296.743,393.89,True
'2013-06-26T17:00:00',296.71,296.85,296.423,296.548,130.14,296.853,296.993,296.533,296.706,98.29,False
'2013-06-26T18:00:00',296.678,296.678,296.038,296.139,9.57,296.831,296.831,296.171,296.293,6.77,False
'2013-06-26T19:00:00',296.04,296.098,295.985,295.985,3.0,296.167,296.197,296.124,296.125,3.0,True
'2013-06-26T20:00:00',295.856,296.403,295.846,296.403,15.48,296.013,296.553,295.993,296.553,7.38,False
'2013-06-26T21:00:00',295.797,295.797,295.767,295.767,5.25,295.953,295.953,295.921,295.921,5.25,True
'2013-06-26T22:00:00',295.816,295.816,295.686,295.796,12.95,295.973,295.973,295.774,295.948,11.34,False
'2013-06-26T23:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T00:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T01:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T02:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T03:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T04:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T05:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T06:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,False
'2013-06-27T07:00:00',295.796,295.796,295.796,295.796,0.0,295.948,295.948,295.948,295.948,0.0,True
'2013-06-27T08:00:00',295.518,295.884,295.518,295.835,23.48,295.673,296.013,295.673,295.983,25.91,True
'2013-06-27T09:00:00',295.815,296.065,295.245,295.389,176.8,295.966,296.186,295.358,295.48,214.56,False
'2013-06-27T10:00:00',295.358,295.589,295.179,295.26,181.87,295.473,295.714,295.333,295.366,221.71,True
'2013-06-27T11:00:00',295.278,295.852,295.235,295.798,155.13,295.419,295.973,295.366,295.953,154.61,True
'2013-06-27T12:00:00',295.856,296.157,295.455,295.468,117.67,295.965,296.26,295.542,295.606,132.6,False
'2013-06-27T13:00:00',295.462,295.805,295.235,295.365,215.12,295.606,295.956,295.335,295.493,214.75,False
'2013-06-27T14:00:00',295.395,295.608,294.735,295.395,272.15,295.493,295.743,294.866,295.533,253.16,True
'2013-06-27T15:00:00',295.395,296.38,295.238,296.03,144.31,295.551,296.476,295.383,296.174,131.58,False
'2013-06-27T16:00:00',295.965,296.093,295.21,295.998,341.39,296.101,296.24,295.321,296.13,350.93,True
'2013-06-27T17:00:00',296.138,296.33,296.128,296.236,43.2,296.185,296.485,296.185,296.385,37.21,True
'2013-06-27T18:00:00',296.245,296.37,296.025,296.28,111.06,296.403,296.523,296.16,296.371,112.58,False
'2013-06-27T19:00:00',296.04,296.085,296.04,296.043,4.5,296.152,296.243,296.152,296.195,3.02,False
'2013-06-27T20:00:00',295.845,295.995,295.845,295.995,2.25,296.003,296.117,296.003,296.117,1.69,False
'2013-06-27T21:00:00',295.995,295.995,295.995,295.995,0.0,296.117,296.117,296.117,296.117,0.0,False
'2013-06-27T22:00:00',295.795,295.795,295.795,295.795,3.0,295.954,295.954,295.953,295.953,1.88,False
'2013-06-27T23:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,False
'2013-06-28T00:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,False
'2013-06-28T01:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,False
'2013-06-28T02:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,False
'2013-06-28T03:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,False
'2013-06-28T04:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,False
'2013-06-28T05:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,False
'2013-06-28T06:00:00',295.795,295.795,295.795,295.795,0.0,295.953,295.953,295.953,295.953,0.0,True
'2013-06-28T07:00:00',295.998,295.998,295.998,295.998,3.95,296.156,296.156,296.153,296.153,11.44,False
'2013-06-28T08:00:00',295.664,295.664,294.675,294.675,196.77,295.779,295.779,294.814,294.814,164.3,False
'2013-06-28T09:00:00',294.705,294.84,294.355,294.805,175.61,294.83,294.99,294.429,294.961,187.2,True
'2013-06-28T10:00:00',294.79,295.24,294.733,295.232,117.11,294.937,295.38,294.825,295.35,165.41,True
'2013-06-28T11:00:00',295.179,295.35,294.95,295.134,129.14,295.333,295.495,295.056,295.283,92.98,True
'2013-06-28T12:00:00',295.134,295.945,295.134,295.248,286.19,295.283,296.079,295.279,295.4,342.96,False
'2013-06-28T13:00:00',295.281,295.564,295.277,295.408,88.38,295.4,295.72,295.4,295.563,119.27,False
'2013-06-28T14:00:00',295.408,295.408,294.711,295.174,119.9,295.563,295.563,294.819,295.318,146.6,True
'2013-06-28T15:00:00',295.148,295.752,295.048,295.528,161.84,295.302,295.896,295.203,295.652,142.91,False
'2013-06-28T16:00:00',295.431,295.435,294.372,294.372,164.81,295.59,295.591,294.479,294.479,150.31,False
'2013-06-28T17:00:00',294.375,294.849,294.295,294.849,20.94,294.446,294.982,294.412,294.979,35.75,False
'2013-06-28T18:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-06-28T19:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-06-28T20:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-06-28T21:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-06-28T22:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-06-30T23:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T00:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T01:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T02:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T03:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T04:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T05:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T06:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,False
'2013-07-01T07:00:00',294.849,294.849,294.849,294.849,0.0,294.979,294.979,294.979,294.979,0.0,True
'2013-07-01T08:00:00',294.982,295.215,294.815,294.885,110.25,295.129,295.373,294.91,295.016,104.75,False
'2013-07-01T09:00:00',294.665,294.665,293.645,294.255,304.19,294.806,294.806,293.786,294.396,336.28,False
'2013-07-01T10:00:00',294.274,294.366,293.64,294.355,255.93,294.396,294.516,293.776,294.496,279.43,True
'2013-07-01T11:00:00',294.348,294.37,294.045,294.248,245.32,294.479,294.516,294.19,294.38,263.92,False
'2013-07-01T12:00:00',294.248,294.325,293.795,293.833,169.04,294.38,294.476,293.9,293.99,194.52,False
'2013-07-01T13:00:00',293.833,294.12,293.798,294.025,85.76,293.99,294.263,293.946,294.175,60.96,True
'2013-07-01T14:00:00',293.91,294.615,293.89,294.595,228.9,294.063,294.766,294.033,294.726,183.66,True
'2013-07-01T15:00:00',294.585,294.64,294.384,294.605,199.24,294.726,294.781,294.516,294.746,191.07,True
'2013-07-01T16:00:00',294.611,294.7,293.879,294.219,259.86,294.746,294.846,293.936,294.296,278.01,False
'2013-07-01T17:00:00',294.219,294.362,293.792,293.865,340.16,294.286,294.479,293.909,294.023,320.46,False
'2013-07-01T18:00:00',293.875,294.07,293.844,293.845,73.51,294.016,294.228,294.003,294.003,75.77,False
'2013-07-01T19:00:00',293.845,294.005,293.82,293.82,22.71,294.003,294.15,293.979,293.979,25.54,False
'2013-07-01T20:00:00',293.825,293.825,293.779,293.808,22.5,293.979,293.981,293.902,293.966,12.75,False
'2013-07-01T21:00:00',293.782,293.805,293.778,293.805,19.5,293.883,293.951,293.849,293.951,4.5,True
'2013-07-01T22:00:00',293.828,293.828,293.828,293.828,0.19,293.985,293.985,293.985,293.985,0.75,False
'2013-07-01T23:00:00',293.828,293.828,293.828,293.828,0.0,293.985,293.985,293.985,293.985,0.0,False
'2013-07-02T00:00:00',293.828,293.828,293.828,293.828,0.0,293.985,293.985,293.985,293.985,0.0,False
'2013-07-02T01:00:00',293.828,293.828,293.828,293.828,0.0,293.985,293.985,293.985,293.985,0.0,False
'2013-07-02T02:00:00',293.828,293.828,293.828,293.828,0.0,293.985,293.985,293.985,293.985,0.0,False
'2013-07-02T03:00:00',293.828,293.828,293.828,293.828,0.0,293.985,293.985,293.985,293.985,0.0,False
'2013-07-02T04:00:00',293.828,293.828,293.828,293.828,0.0,293.985,293.985,293.985,293.985,0.0,False
'2013-07-02T05:00:00',293.828,293.828,293.828,293.828,0.0,293.985,293.985,293.985,293.985,0.0,False
'2013-07-02T06:00:00',293.808,293.808,293.786,293.786,13.07,293.963,293.963,293.932,293.935,5.94,False
'2013-07-02T07:00:00',293.786,293.786,293.786,293.786,0.0,293.935,293.935,293.935,293.935,0.0,True
'2013-07-02T08:00:00',293.948,293.948,293.415,293.525,64.88,294.04,294.073,293.482,293.676,63.23,False
'2013-07-02T09:00:00',293.525,293.775,293.435,293.615,282.49,293.673,293.852,293.586,293.746,261.14,True
'2013-07-02T10:00:00',293.605,293.791,293.475,293.725,212.4,293.736,293.913,293.573,293.876,198.27,False
'2013-07-02T11:00:00',293.735,293.785,293.535,293.715,152.73,293.886,293.916,293.666,293.779,164.15,True
'2013-07-02T12:00:00',293.715,293.795,293.018,293.035,243.28,293.841,293.943,293.116,293.166,272.77,False
'2013-07-02T13:00:00',293.038,293.378,293.035,293.248,257.09,293.166,293.482,293.123,293.4,259.85,True
'2013-07-02T14:00:00',293.348,293.438,292.855,293.26,366.01,293.495,293.532,292.93,293.408,352.37,False
'2013-07-02T15:00:00',293.275,293.4,293.07,293.195,299.81,293.413,293.556,293.207,293.326,244.97,False
'2013-07-02T16:00:00',293.235,293.235,292.705,292.821,686.8,293.366,293.376,292.804,292.946,715.56,True
'2013-07-02T17:00:00',292.815,293.262,292.715,293.185,209.15,292.946,293.386,292.84,293.316,219.65,False
'2013-07-02T18:00:00',293.164,293.265,293.095,293.118,22.5,293.323,293.33,293.206,293.266,22.69,True
'2013-07-02T19:00:00',293.504,293.511,293.478,293.511,5.51,293.653,293.663,293.633,293.633,4.53,True
'2013-07-02T20:00:00',293.496,293.628,293.496,293.598,0.76,293.653,293.786,293.653,293.753,1.13,True
'2013-07-02T21:00:00',293.744,293.793,293.744,293.778,5.84,293.893,293.943,293.893,293.933,3.04,True
'2013-07-02T22:00:00',293.83,293.83,293.83,293.83,0.75,293.983,293.983,293.983,293.983,0.19,False
'2013-07-02T23:00:00',293.83,293.83,293.83,293.83,0.0,293.983,293.983,293.983,293.983,0.0,False
'2013-07-03T00:00:00',293.83,293.83,293.83,293.83,0.0,293.983,293.983,293.983,293.983,0.0,False
'2013-07-03T01:00:00',293.83,293.83,293.83,293.83,0.0,293.983,293.983,293.983,293.983,0.0,False
'2013-07-03T02:00:00',293.83,293.83,293.83,293.83,0.0,293.983,293.983,293.983,293.983,0.0,False
'2013-07-03T03:00:00',293.83,293.83,293.83,293.83,0.0,293.983,293.983,293.983,293.983,0.0,False
'2013-07-03T04:00:00',293.83,293.83,293.83,293.83,0.0,293.983,293.983,293.983,293.983,0.0,False
'2013-07-03T05:00:00',293.83,293.83,293.83,293.83,0.0,293.983,293.983,293.983,293.983,0.0,True
'2013-07-03T06:00:00',293.978,293.988,293.958,293.988,0.76,294.131,294.131,294.106,294.126,1.52,True
'2013-07-03T07:00:00',293.988,293.988,293.988,293.988,0.19,294.146,294.146,294.146,294.146,0.38,True
'2013-07-03T08:00:00',293.998,294.659,293.998,294.425,87.4,294.156,294.801,294.156,294.576,91.07,True
'2013-07-03T09:00:00',294.405,295.285,294.128,295.165,397.9,294.493,295.404,294.266,295.281,348.34,False
'2013-07-03T10:00:00',295.085,295.085,294.57,294.647,308.34,295.216,295.216,294.701,294.776,320.87,False
'2013-07-03T11:00:00',294.67,294.973,294.548,294.835,250.86,294.776,295.066,294.684,294.966,236.4,True
'2013-07-03T12:00:00',294.83,294.98,294.69,294.788,231.38,294.966,295.067,294.804,294.925,208.08,False
'2013-07-03T13:00:00',294.788,294.808,294.435,294.46,265.67,294.876,294.919,294.557,294.61,258.59,True
'2013-07-03T14:00:00',294.46,295.01,294.458,294.74,205.83,294.613,295.116,294.603,294.896,189.79,False
'2013-07-03T15:00:00',294.74,294.889,294.42,294.428,343.41,294.896,295.023,294.512,294.566,280.35,False
'2013-07-03T16:00:00',294.43,294.74,293.96,294.69,410.53,294.566,294.876,294.093,294.846,331.97,False
'2013-07-03T17:00:00',294.678,294.678,294.228,294.318,85.75,294.8,294.816,294.376,294.463,93.98,True
'2013-07-03T18:00:00',294.685,294.785,294.568,294.708,10.5,294.816,294.906,294.662,294.855,10.13,False
'2013-07-03T19:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-03T20:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-03T21:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-03T22:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-03T23:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T00:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T01:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T02:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T03:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T04:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T05:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T06:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T07:00:00',294.708,294.708,294.708,294.708,0.0,294.855,294.855,294.855,294.855,0.0,False
'2013-07-04T08:00:00',294.175,294.378,294.175,294.375,4.14,294.333,294.522,294.333,294.522,6.39,True
'2013-07-04T09:00:00',294.445,294.445,294.378,294.415,18.57,294.58,294.583,294.48,294.546,18.77,True
'2013-07-04T10:00:00',294.368,295.15,294.338,295.15,66.67,294.516,295.253,294.456,295.253,92.14,True
'2013-07-04T11:00:00',295.038,295.815,294.88,295.715,170.32,295.17,295.956,295.016,295.846,209.15,True
'2013-07-04T12:00:00',295.695,296.178,295.655,295.778,93.87,295.826,296.306,295.806,295.915,97.43,True
'2013-07-04T13:00:00',295.798,296.218,295.795,295.858,75.26,295.94,296.365,295.918,295.966,76.61,False
'2013-07-04T14:00:00',296.005,296.005,293.878,294.43,126.77,296.14,296.14,294.01,294.551,112.91,False
'2013-07-04T15:00:00',293.99,294.022,292.268,292.848,91.46,294.143,294.153,292.409,293.003,90.68,False
'2013-07-04T16:00:00',293.028,293.745,292.978,293.658,105.99,293.183,293.876,293.133,293.783,83.71,True
'2013-07-04T17:00:00',293.652,294.045,293.652,293.845,33.48,293.803,294.176,293.79,293.94,34.78,False
'2013-07-04T18:00:00',293.21,293.21,293.21,293.21,0.75,293.293,293.293,293.293,293.293,0.75,False
'2013-07-04T19:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-04T20:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-04T21:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-04T22:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-04T23:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T00:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T01:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T02:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T03:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T04:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T05:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T06:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,False
'2013-07-05T07:00:00',293.21,293.21,293.21,293.21,0.0,293.293,293.293,293.293,293.293,0.0,True
'2013-07-05T08:00:00',293.588,293.588,293.448,293.56,6.02,293.696,293.713,293.596,293.713,6.95,True
'2013-07-05T09:00:00',294.008,294.305,293.665,294.22,63.76,294.153,294.432,293.81,294.346,54.94,True
'2013-07-05T10:00:00',294.07,294.37,293.84,294.329,161.04,294.226,294.476,293.986,294.436,176.17,True
'2013-07-05T11:00:00',294.335,294.585,293.95,294.425,208.57,294.466,294.713,294.066,294.56,208.18,True
'2013-07-05T12:00:00',294.425,294.701,294.128,294.275,124.53,294.56,294.836,294.226,294.4,136.59,False
'2013-07-05T13:00:00',294.455,294.499,294.085,294.325,56.22,294.606,294.63,294.186,294.46,72.39,True
'2013-07-05T14:00:00',294.365,295.765,294.353,295.098,117.81,294.52,295.92,294.475,295.19,119.52,False
'2013-07-05T15:00:00',295.321,295.728,295.194,295.652,92.63,295.42,295.883,295.26,295.783,80.8,True
'2013-07-05T16:00:00',295.649,295.907,295.433,295.682,45.2,295.783,296.063,295.56,295.833,36.66,False
'2013-07-05T17:00:00',295.84,295.84,295.318,295.318,5.25,295.889,295.893,295.453,295.453,4.13,False
'2013-07-05T18:00:00',295.285,295.285,295.285,295.285,0.75,295.37,295.37,295.37,295.37,0.75,True
'2013-07-05T19:00:00',296.178,296.208,296.158,296.198,0.95,296.337,296.354,296.317,296.354,1.9,False
'2013-07-05T20:00:00',296.118,296.118,296.118,296.118,0.19,296.273,296.273,296.273,296.273,0.38,False
'2013-07-05T21:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-05T22:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-07T23:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T00:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T01:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T02:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T03:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T04:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T05:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T06:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T07:00:00',296.118,296.118,296.118,296.118,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-07-08T08:00:00',295.447,295.855,295.447,295.846,26.32,295.593,296.006,295.593,296.003,29.49,True
'2013-07-08T09:00:00',295.845,295.929,295.005,295.037,125.14,296.003,296.046,295.12,295.19,142.58,False
'2013-07-08T10:00:00',295.014,295.1,294.918,294.985,147.0,295.17,295.223,295.02,295.094,201.59,True
'2013-07-08T11:00:00',294.995,295.115,294.73,294.855,262.66,295.106,295.26,294.883,294.973,190.0,False
'2013-07-08T12:00:00',294.855,294.907,294.545,294.545,134.69,294.983,295.036,294.656,294.656,104.78,False
'2013-07-08T13:00:00',294.534,294.786,294.448,294.5,202.23,294.606,294.907,294.586,294.636,177.23,True
'2013-07-08T14:00:00',294.475,294.89,294.443,294.48,318.18,294.626,294.986,294.566,294.596,242.9,False
'2013-07-08T15:00:00',294.475,294.73,294.275,294.375,228.66,294.596,294.87,294.36,294.465,247.65,True
'2013-07-08T16:00:00',294.375,294.766,294.272,294.497,357.63,294.475,294.816,294.393,294.616,351.57,True
'2013-07-08T17:00:00',294.497,295.25,294.338,295.118,242.14,294.606,295.366,294.436,295.254,257.93,True
'2013-07-08T18:00:00',295.18,295.305,295.008,295.207,14.01,295.294,295.379,295.116,295.36,18.98,False
'2013-07-08T19:00:00',295.207,295.207,295.207,295.207,0.0,295.36,295.36,295.36,295.36,0.0,False
'2013-07-08T20:00:00',294.845,294.845,294.845,294.845,2.25,295.003,295.003,295.003,295.003,2.82,False
'2013-07-08T21:00:00',294.406,294.451,294.352,294.352,5.25,294.54,294.571,294.496,294.496,5.18,True
'2013-07-08T22:00:00',294.405,295.07,294.375,295.07,75.0,294.523,295.193,294.49,295.193,40.58,False
'2013-07-08T23:00:00',295.07,295.07,295.07,295.07,0.0,295.193,295.193,295.193,295.193,0.0,False
'2013-07-09T00:00:00',295.07,295.07,295.07,295.07,0.0,295.193,295.193,295.193,295.193,0.0,False
'2013-07-09T01:00:00',295.07,295.07,295.07,295.07,0.0,295.193,295.193,295.193,295.193,0.0,False
'2013-07-09T02:00:00',294.555,294.555,294.555,294.555,1.0,294.705,294.705,294.705,294.705,1.0,False
'2013-07-09T03:00:00',294.555,294.555,294.555,294.555,0.0,294.705,294.705,294.705,294.705,0.0,False
'2013-07-09T04:00:00',294.555,294.555,294.555,294.555,0.0,294.705,294.705,294.705,294.705,0.0,False
'2013-07-09T05:00:00',294.555,294.555,294.555,294.555,0.0,294.705,294.705,294.705,294.705,0.0,False
'2013-07-09T06:00:00',294.555,294.555,294.555,294.555,0.0,294.705,294.705,294.705,294.705,0.0,False
'2013-07-09T07:00:00',294.555,294.555,294.555,294.555,0.0,294.705,294.705,294.705,294.705,0.0,False
'2013-07-09T08:00:00',294.318,294.338,293.948,293.95,74.18,294.39,294.46,294.09,294.09,95.44,False
'2013-07-09T09:00:00',293.963,294.166,293.848,294.045,261.44,294.043,294.273,293.969,294.126,312.68,False
'2013-07-09T10:00:00',294.035,294.035,293.635,293.89,486.6,294.126,294.145,293.716,294.036,480.45,False
'2013-07-09T11:00:00',293.765,293.875,293.372,293.425,625.59,293.85,293.969,293.468,293.522,597.15,False
'2013-07-09T12:00:00',293.41,293.584,293.248,293.421,383.44,293.562,293.704,293.37,293.516,425.57,True
'2013-07-09T13:00:00',293.405,293.607,292.777,292.865,532.35,293.516,293.693,292.816,292.986,471.66,False
'2013-07-09T14:00:00',292.868,293.19,292.688,292.718,434.45,292.986,293.333,292.82,292.86,440.75,True
'2013-07-09T15:00:00',292.728,293.276,292.718,293.188,357.08,292.86,293.356,292.86,293.276,346.76,True
'2013-07-09T16:00:00',293.178,293.392,292.662,292.704,497.81,293.276,293.47,292.77,292.82,570.04,False
'2013-07-09T17:00:00',292.675,292.868,292.252,292.268,238.58,292.82,292.953,292.38,292.423,266.0,True
'2013-07-09T18:00:00',292.27,293.22,292.27,292.606,220.2,292.401,293.343,292.401,292.761,181.43,False
'2013-07-09T19:00:00',292.66,292.66,292.35,292.428,16.91,292.82,292.82,292.439,292.583,15.38,False
'2013-07-09T20:00:00',292.352,292.508,292.352,292.508,7.14,292.47,292.604,292.429,292.604,6.75,False
'2013-07-09T21:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-09T22:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-09T23:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T00:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T01:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T02:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T03:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T04:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T05:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T06:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,False
'2013-07-10T07:00:00',292.508,292.508,292.508,292.508,0.0,292.604,292.604,292.604,292.604,0.0,True
'2013-07-10T08:00:00',292.63,292.821,292.4,292.67,42.77,292.765,292.926,292.54,292.793,42.35,True
'2013-07-10T09:00:00',292.67,293.126,292.635,292.76,320.2,292.783,293.223,292.71,292.893,263.91,True
'2013-07-10T10:00:00',292.76,293.26,292.42,293.248,289.66,292.893,293.39,292.568,293.39,253.99,True
'2013-07-10T11:00:00',293.248,293.728,293.03,293.683,301.65,293.364,293.861,293.159,293.825,246.3,True
'2013-07-10T12:00:00',293.676,293.908,293.43,293.85,281.51,293.825,293.986,293.54,293.953,316.57,True
'2013-07-10T13:00:00',293.846,293.9,293.668,293.839,203.62,293.953,294.013,293.776,293.931,212.91,True
'2013-07-10T14:00:00',293.839,294.195,293.598,294.118,415.5,293.926,294.243,293.696,294.197,414.35,True
'2013-07-10T15:00:00',294.06,294.28,293.88,293.918,275.27,294.213,294.393,293.966,294.024,295.35,False
'2013-07-10T16:00:00',293.939,294.103,293.515,293.515,205.33,294.047,294.19,293.579,293.579,218.13,True
'2013-07-10T17:00:00',293.545,294.349,293.498,294.045,249.56,293.579,294.416,293.579,294.2,224.4,True
'2013-07-10T18:00:00',294.07,294.378,294.045,294.198,85.0,294.2,294.479,294.181,294.356,58.25,False
'2013-07-10T19:00:00',294.045,294.045,293.849,293.869,41.95,294.195,294.195,293.939,293.982,26.51,True
'2013-07-10T20:00:00',294.14,294.14,293.985,293.995,5.25,294.253,294.253,294.115,294.115,5.25,False
'2013-07-10T21:00:00',293.995,293.995,293.995,293.995,0.0,294.115,294.115,294.115,294.115,0.0,True
'2013-07-10T22:00:00',293.938,294.342,293.88,294.342,7.03,294.041,294.488,294.038,294.488,8.51,False
'2013-07-10T23:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T00:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T01:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T02:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T03:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T04:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T05:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T06:00:00',294.342,294.342,294.342,294.342,0.0,294.488,294.488,294.488,294.488,0.0,False
'2013-07-11T07:00:00',292.86,292.86,292.522,292.522,2.63,292.969,292.969,292.673,292.673,3.75,True
'2013-07-11T08:00:00',292.552,293.472,292.272,293.217,136.52,292.673,293.539,292.429,293.292,138.68,True
'2013-07-11T09:00:00',293.248,293.695,293.122,293.358,148.2,293.403,293.841,293.252,293.517,155.15,False
'2013-07-11T10:00:00',293.328,293.448,293.172,293.283,84.96,293.467,293.56,293.29,293.438,83.22,True
'2013-07-11T11:00:00',293.288,293.556,293.161,293.508,77.07,293.423,293.681,293.293,293.639,91.6,False
'2013-07-11T12:00:00',293.498,293.518,292.592,292.654,184.56,293.639,293.639,292.713,292.732,155.29,False
'2013-07-11T13:00:00',292.66,292.762,292.218,292.258,185.58,292.732,292.876,292.317,292.397,182.94,False
'2013-07-11T14:00:00',292.268,292.763,292.072,292.545,278.01,292.397,292.864,292.192,292.693,244.46,False
'2013-07-11T15:00:00',292.657,292.657,292.205,292.215,351.01,292.793,292.793,292.329,292.329,330.16,True
'2013-07-11T16:00:00',292.216,292.735,291.898,292.735,392.94,292.329,292.876,291.983,292.87,290.04,False
'2013-07-11T17:00:00',292.735,292.735,291.929,291.929,54.15,292.843,292.843,292.029,292.08,49.34,False
'2013-07-11T18:00:00',292.128,292.322,292.128,292.272,7.14,292.28,292.429,292.27,292.4,7.5,False
'2013-07-11T19:00:00',292.2,292.2,292.156,292.172,2.64,292.301,292.329,292.26,292.329,3.75,False
'2013-07-11T20:00:00',291.968,291.968,291.682,291.758,45.4,292.122,292.122,291.779,291.863,30.04,False
'2013-07-11T21:00:00',291.758,291.945,291.728,291.778,9.96,291.863,292.083,291.863,291.936,5.31,False
'2013-07-11T22:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-11T23:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T00:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T01:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T02:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T03:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T04:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T05:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T06:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,False
'2013-07-12T07:00:00',291.778,291.778,291.778,291.778,0.0,291.936,291.936,291.936,291.936,0.0,True
'2013-07-12T08:00:00',291.969,291.97,291.54,291.935,225.21,292.073,292.093,291.679,292.08,142.35,True
'2013-07-12T09:00:00',292.075,292.618,291.688,292.508,161.44,292.216,292.703,291.795,292.656,281.72,False
'2013-07-12T10:00:00',292.498,292.498,291.923,292.125,175.57,292.552,292.552,292.042,292.283,174.15,True
'2013-07-12T11:00:00',292.35,292.558,292.308,292.528,100.55,292.506,292.667,292.45,292.615,154.2,True
'2013-07-12T12:00:00',292.518,292.608,292.373,292.385,88.99,292.615,292.753,292.506,292.536,96.29,True
'2013-07-12T13:00:00',292.345,292.945,292.345,292.497,119.91,292.496,293.019,292.472,292.648,107.17,False
'2013-07-12T14:00:00',292.595,292.747,292.538,292.538,153.83,292.728,292.903,292.603,292.688,96.46,False
'2013-07-12T15:00:00',292.545,292.695,292.336,292.465,62.6,292.696,292.835,292.435,292.603,67.43,False
'2013-07-12T16:00:00',292.475,292.499,291.948,292.172,223.38,292.603,292.643,292.082,292.279,205.21,False
'2013-07-12T17:00:00',292.142,292.338,291.918,292.008,61.5,292.279,292.493,292.073,292.163,63.02,False
'2013-07-12T18:00:00',291.822,291.995,291.768,291.768,15.26,291.931,292.113,291.906,291.923,10.0,False
'2013-07-12T19:00:00',291.915,292.018,291.828,291.868,108.25,291.953,292.066,291.873,291.985,97.51,False
'2013-07-12T20:00:00',291.908,291.958,291.908,291.928,9.75,291.985,292.069,291.985,291.985,8.08,False
'2013-07-12T21:00:00',291.896,291.926,291.896,291.926,3.0,292.036,292.079,292.036,292.079,0.76,True
'2013-07-12T22:00:00',291.936,291.936,291.828,291.828,23.63,292.075,292.075,291.977,291.987,11.78,False
'2013-07-14T23:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T00:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T01:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T02:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T03:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T04:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T05:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T06:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T07:00:00',291.828,291.828,291.828,291.828,0.0,291.987,291.987,291.987,291.987,0.0,False
'2013-07-15T08:00:00',291.79,291.79,291.475,291.591,75.46,291.913,291.913,291.586,291.746,73.5,False
'2013-07-15T09:00:00',291.628,291.725,291.415,291.435,172.95,291.756,291.84,291.493,291.493,200.89,True
'2013-07-15T10:00:00',291.41,291.76,290.998,291.465,469.25,291.536,291.913,291.063,291.57,494.46,True
'2013-07-15T11:00:00',291.465,291.867,291.388,291.835,131.58,291.57,292.003,291.546,291.977,145.87,True
'2013-07-15T12:00:00',291.836,292.237,291.778,292.219,138.77,291.978,292.366,291.92,292.326,167.14,True
'2013-07-15T13:00:00',292.206,292.288,292.048,292.088,515.52,292.303,292.396,292.126,292.228,531.88,False
'2013-07-15T14:00:00',292.078,292.078,291.598,291.705,122.67,292.226,292.234,291.676,291.809,119.71,False
'2013-07-15T15:00:00',291.705,291.738,291.582,291.678,99.65,291.803,291.893,291.703,291.795,99.66,True
'2013-07-15T16:00:00',291.63,292.415,291.615,292.321,656.4,291.755,292.485,291.745,292.406,624.76,False
'2013-07-15T17:00:00',292.309,292.378,292.098,292.228,234.9,292.406,292.46,292.156,292.386,236.95,False
'2013-07-15T18:00:00',292.002,292.012,291.994,292.01,16.88,292.14,292.163,292.12,292.163,13.89,False
'2013-07-15T19:00:00',292.01,292.01,292.01,292.01,0.0,292.163,292.163,292.163,292.163,0.0,False
'2013-07-15T20:00:00',292.01,292.01,292.01,292.01,0.0,292.163,292.163,292.163,292.163,0.0,False
'2013-07-15T21:00:00',291.894,291.995,291.633,291.636,28.29,291.971,292.152,291.785,291.795,35.11,False
'2013-07-15T22:00:00',291.656,291.666,291.616,291.656,8.74,291.804,291.82,291.749,291.813,16.14,False
'2013-07-15T23:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T00:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T01:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T02:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T03:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T04:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T05:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T06:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,False
'2013-07-16T07:00:00',291.656,291.656,291.656,291.656,0.0,291.813,291.813,291.813,291.813,0.0,True
'2013-07-16T08:00:00',291.828,292.287,291.726,292.236,112.63,291.981,292.417,291.878,292.362,117.45,True
'2013-07-16T09:00:00',292.236,292.445,292.123,292.429,337.54,292.362,292.573,292.245,292.573,327.62,True
'2013-07-16T10:00:00',292.434,292.669,292.379,292.554,332.19,292.579,292.802,292.481,292.646,320.4,True
'2013-07-16T11:00:00',292.516,292.732,292.333,292.496,484.92,292.626,292.855,292.445,292.655,507.54,False
'2013-07-16T12:00:00',292.506,292.52,291.197,291.79,447.71,292.665,292.665,291.326,291.935,460.64,True
'2013-07-16T13:00:00',291.779,292.685,291.777,292.685,522.1,291.93,292.751,291.905,292.749,454.61,True
'2013-07-16T14:00:00',292.669,292.839,291.857,291.989,555.2,292.73,292.938,291.969,292.14,460.82,False
'2013-07-16T15:00:00',292.058,292.63,292.006,292.48,297.38,292.204,292.742,292.135,292.576,318.96,True
'2013-07-16T16:00:00',292.48,292.668,292.146,292.43,295.37,292.6,292.731,292.224,292.586,345.5,False
'2013-07-16T17:00:00',292.41,292.549,292.228,292.458,121.35,292.516,292.605,292.335,292.558,107.17,False
'2013-07-16T18:00:00',292.458,292.458,292.458,292.458,0.0,292.558,292.558,292.558,292.558,0.0,False
'2013-07-16T19:00:00',292.458,292.458,292.458,292.458,0.0,292.558,292.558,292.558,292.558,0.0,True
'2013-07-16T20:00:00',292.625,292.688,292.625,292.688,9.0,292.775,292.815,292.765,292.815,6.0,True
'2013-07-16T21:00:00',292.767,292.798,292.767,292.798,2.64,292.859,292.953,292.859,292.953,6.75,False
'2013-07-16T22:00:00',292.546,292.546,292.546,292.546,0.75,292.705,292.705,292.705,292.705,0.38,False
'2013-07-16T23:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T00:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T01:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T02:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T03:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T04:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T05:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T06:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,False
'2013-07-17T07:00:00',292.546,292.546,292.546,292.546,0.0,292.705,292.705,292.705,292.705,0.0,True
'2013-07-17T08:00:00',292.741,293.888,292.716,293.837,326.02,292.9,294.0,292.87,293.938,284.65,False
'2013-07-17T09:00:00',293.837,293.84,293.429,293.496,306.91,293.94,293.956,293.54,293.628,294.68,False
'2013-07-17T10:00:00',293.489,293.507,293.326,293.438,360.33,293.628,293.635,293.419,293.59,398.51,True
'2013-07-17T11:00:00',293.44,294.038,293.436,293.88,304.72,293.595,294.096,293.561,293.993,345.04,True
'2013-07-17T12:00:00',293.88,294.596,293.86,294.06,377.02,293.993,294.688,293.983,294.175,482.54,False
'2013-07-17T13:00:00',294.06,294.06,293.146,293.52,198.82,294.151,294.151,293.29,293.616,275.92,True
'2013-07-17T14:00:00',293.52,294.085,292.729,293.17,535.74,293.616,294.225,292.826,293.285,508.75,False
'2013-07-17T15:00:00',293.151,293.195,292.475,292.64,496.81,293.285,293.316,292.576,292.755,491.69,False
'2013-07-17T16:00:00',292.64,292.778,292.26,292.498,260.46,292.785,292.935,292.411,292.653,193.77,False
'2013-07-17T17:00:00',292.498,292.748,292.336,292.486,187.59,292.656,292.88,292.491,292.64,149.08,False
'2013-07-17T18:00:00',292.359,292.37,292.25,292.34,3.42,292.495,292.515,292.395,292.495,5.27,False
'2013-07-17T19:00:00',292.246,292.375,292.246,292.368,6.52,292.405,292.46,292.405,292.45,2.65,True
'2013-07-17T20:00:00',292.327,292.447,292.296,292.436,103.57,292.475,292.535,292.445,292.535,38.44,True
'2013-07-17T21:00:00',292.38,292.747,292.38,292.629,407.0,292.532,292.825,292.532,292.745,204.32,False
'2013-07-17T22:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,False
'2013-07-17T23:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,False
'2013-07-18T00:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,False
'2013-07-18T01:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,False
'2013-07-18T02:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,False
'2013-07-18T03:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,False
'2013-07-18T04:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,False
'2013-07-18T05:00:00',292.629,292.629,292.629,292.629,0.0,292.745,292.745,292.745,292.745,0.0,True
'2013-07-18T06:00:00',293.324,293.384,293.28,293.384,74.82,293.465,293.497,293.417,293.497,68.75,False
'2013-07-18T07:00:00',293.264,293.264,293.261,293.261,2.66,293.41,293.41,293.41,293.41,2.66,True
'2013-07-18T08:00:00',293.047,293.33,293.047,293.19,52.55,293.19,293.466,293.19,293.346,54.48,True
'2013-07-18T09:00:00',293.235,293.945,293.187,293.7,554.65,293.38,294.036,293.314,293.783,465.96,True
'2013-07-18T10:00:00',293.7,294.387,293.645,294.287,713.49,293.798,294.453,293.764,294.364,547.32,False
'2013-07-18T11:00:00',294.287,294.347,293.99,294.274,374.82,294.35,294.444,294.126,294.385,274.09,True
'2013-07-18T12:00:00',294.298,294.937,294.267,294.855,437.3,294.42,294.991,294.385,294.961,483.13,True
'2013-07-18T13:00:00',294.855,295.522,294.85,295.1,650.13,294.966,295.58,294.946,295.196,639.16,False
'2013-07-18T14:00:00',295.065,295.137,294.585,294.655,1196.67,295.196,295.235,294.73,294.8,887.45,False
'2013-07-18T15:00:00',294.645,294.8,294.296,294.458,482.39,294.8,294.914,294.41,294.536,383.98,True
'2013-07-18T16:00:00',294.415,295.209,294.29,294.825,495.81,294.536,295.232,294.423,294.93,638.3,True
'2013-07-18T17:00:00',294.825,295.227,294.585,295.136,386.78,294.93,295.32,294.7,295.262,325.06,False
'2013-07-18T18:00:00',295.144,295.186,294.886,294.947,45.5,295.262,295.272,295.023,295.063,47.14,False
'2013-07-18T19:00:00',295.033,295.033,294.908,294.908,4.56,295.172,295.172,295.062,295.062,9.0,False
'2013-07-18T20:00:00',294.933,295.025,294.928,295.025,5.32,295.085,295.182,295.065,295.182,10.5,False
'2013-07-18T21:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-18T22:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-18T23:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T00:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T01:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T02:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T03:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T04:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T05:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T06:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,False
'2013-07-19T07:00:00',295.025,295.025,295.025,295.025,0.0,295.182,295.182,295.182,295.182,0.0,True
'2013-07-19T08:00:00',295.14,295.14,294.795,294.981,81.62,295.26,295.26,294.93,295.02,73.94,False
'2013-07-19T09:00:00',294.9,294.975,294.34,294.4,251.71,295.02,295.11,294.425,294.52,231.49,True
'2013-07-19T10:00:00',294.4,295.225,294.362,295.145,210.85,294.52,295.375,294.486,295.289,257.1,True
'2013-07-19T11:00:00',295.145,296.025,295.145,295.975,447.26,295.303,296.135,295.276,296.126,461.95,True
'2013-07-19T12:00:00',295.948,296.015,295.37,295.415,138.35,296.106,296.162,295.518,295.536,155.02,False
'2013-07-19T13:00:00',295.425,295.786,295.153,295.636,246.05,295.536,295.873,295.219,295.76,217.92,True
'2013-07-19T14:00:00',295.626,295.85,295.47,295.765,323.34,295.756,295.99,295.566,295.906,338.19,True
'2013-07-19T15:00:00',295.75,295.89,295.45,295.876,497.81,295.856,296.01,295.54,296.001,421.89,False
'2013-07-19T16:00:00',295.876,295.89,295.439,295.475,340.38,296.0,296.0,295.566,295.586,402.06,True
'2013-07-19T17:00:00',295.5,295.909,295.49,295.736,258.49,295.586,296.035,295.586,295.885,247.91,False
'2013-07-19T18:00:00',295.74,295.82,295.618,295.756,146.5,295.895,295.913,295.765,295.913,83.52,False
'2013-07-19T19:00:00',295.796,295.796,295.796,295.796,0.75,295.945,295.945,295.945,295.945,0.75,True
'2013-07-19T20:00:00',295.84,295.94,295.828,295.84,18.75,295.968,296.077,295.964,295.995,14.26,False
'2013-07-19T21:00:00',295.61,295.642,295.526,295.642,17.25,295.755,295.762,295.667,295.674,18.0,False
'2013-07-19T22:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-21T23:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T00:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T01:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T02:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T03:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T04:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T05:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T06:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T07:00:00',295.642,295.642,295.642,295.642,0.0,295.674,295.674,295.674,295.674,0.0,False
'2013-07-22T08:00:00',295.356,295.392,294.89,294.916,118.4,295.503,295.54,295.014,295.064,81.64,False
'2013-07-22T09:00:00',294.916,295.089,294.296,294.606,360.91,295.059,295.154,294.432,294.732,359.28,False
'2013-07-22T10:00:00',294.616,294.616,294.288,294.411,384.95,294.732,294.756,294.404,294.515,375.63,False
'2013-07-22T11:00:00',294.437,294.488,294.313,294.346,248.56,294.535,294.587,294.346,294.465,229.12,False
'2013-07-22T12:00:00',294.346,294.447,293.984,294.036,268.64,294.475,294.554,294.061,294.145,237.37,False
'2013-07-22T13:00:00',294.056,294.136,293.84,293.906,177.46,294.15,294.235,293.93,294.02,348.2,True
'2013-07-22T14:00:00',293.906,294.62,293.84,294.246,348.77,294.02,294.683,293.91,294.36,376.82,False
'2013-07-22T15:00:00',294.246,294.343,293.966,294.265,246.67,294.36,294.41,294.076,294.345,252.57,False
'2013-07-22T16:00:00',294.265,294.34,293.983,294.2,397.96,294.345,294.37,294.09,294.274,336.06,False
'2013-07-22T17:00:00',294.2,294.308,294.019,294.135,104.85,294.281,294.368,294.12,294.28,100.98,False
'2013-07-22T18:00:00',294.178,294.286,294.008,294.167,57.23,294.313,294.348,294.165,294.323,53.92,False
'2013-07-22T19:00:00',294.167,294.167,294.167,294.167,0.0,294.323,294.323,294.323,294.323,0.0,False
'2013-07-22T20:00:00',294.167,294.167,294.167,294.167,0.0,294.323,294.323,294.323,294.323,0.0,False
'2013-07-22T21:00:00',294.135,294.166,294.135,294.166,4.89,294.285,294.315,294.285,294.315,5.25,False
'2013-07-22T22:00:00',294.166,294.166,294.166,294.166,0.0,294.315,294.315,294.315,294.315,0.0,False
'2013-07-22T23:00:00',294.166,294.166,294.166,294.166,0.0,294.315,294.315,294.315,294.315,0.0,False
'2013-07-23T00:00:00',294.032,294.032,294.03,294.03,6.75,294.185,294.185,294.182,294.182,2.25,False
'2013-07-23T01:00:00',294.013,294.017,294.013,294.017,0.76,294.168,294.168,294.168,294.168,1.5,False
'2013-07-23T02:00:00',294.017,294.017,294.017,294.017,0.0,294.168,294.168,294.168,294.168,0.0,True
'2013-07-23T03:00:00',294.014,294.03,294.014,294.03,1.52,294.084,294.163,294.084,294.163,3.0,False
'2013-07-23T04:00:00',294.03,294.037,294.025,294.025,1.52,294.11,294.11,294.091,294.091,4.5,False
'2013-07-23T05:00:00',294.025,294.025,294.025,294.025,0.0,294.091,294.091,294.091,294.091,0.0,False
'2013-07-23T06:00:00',294.025,294.025,294.025,294.025,0.0,294.091,294.091,294.091,294.091,0.0,True
'2013-07-23T07:00:00',294.022,294.058,294.003,294.026,6.84,294.11,294.203,294.037,294.117,24.0,True
'2013-07-23T08:00:00',294.023,294.467,293.999,294.398,82.58,294.07,294.606,294.03,294.553,89.97,True
'2013-07-23T09:00:00',294.395,294.595,294.206,294.536,175.32,294.546,294.706,294.332,294.636,208.5,True
'2013-07-23T10:00:00',294.574,295.136,294.487,294.89,359.15,294.636,295.285,294.606,294.934,387.12,False
'2013-07-23T11:00:00',294.905,294.99,294.69,294.856,197.72,295.016,295.11,294.791,295.005,188.3,True
'2013-07-23T12:00:00',294.846,295.24,294.806,294.876,375.1,294.995,295.355,294.904,294.967,345.5,False
'2013-07-23T13:00:00',294.956,295.087,294.686,294.834,351.19,294.987,295.166,294.823,294.937,274.96,False
'2013-07-23T14:00:00',294.834,294.956,294.25,294.9,312.42,294.917,295.02,294.355,294.98,246.25,True
'2013-07-23T15:00:00',294.9,296.322,294.14,295.735,679.59,294.98,296.425,294.223,295.864,794.73,False
'2013-07-23T16:00:00',295.76,296.162,295.54,296.126,294.61,295.864,296.242,295.627,296.14,361.63,False
'2013-07-23T17:00:00',296.123,296.146,295.6,295.65,186.8,296.14,296.21,295.705,295.745,295.24,False
'2013-07-23T18:00:00',295.65,296.02,295.65,295.67,105.56,295.745,296.071,295.735,295.815,101.19,False
'2013-07-23T19:00:00',295.67,295.67,295.67,295.67,0.0,295.815,295.815,295.815,295.815,0.0,False
'2013-07-23T20:00:00',295.67,295.67,295.67,295.67,0.0,295.815,295.815,295.815,295.815,0.0,True
'2013-07-23T21:00:00',295.763,295.763,295.763,295.763,0.38,295.922,295.922,295.922,295.922,0.75,False
'2013-07-23T22:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-23T23:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T00:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T01:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T02:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T03:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T04:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T05:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T06:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,False
'2013-07-24T07:00:00',295.763,295.763,295.763,295.763,0.0,295.922,295.922,295.922,295.922,0.0,True
'2013-07-24T08:00:00',295.75,296.37,295.75,296.14,123.31,295.866,296.465,295.866,296.26,114.2,True
'2013-07-24T09:00:00',296.14,296.446,295.796,295.86,250.34,296.24,296.552,295.88,295.98,256.17,True
'2013-07-24T10:00:00',295.845,296.859,295.845,296.847,350.9,295.989,296.953,295.936,296.953,433.21,True
'2013-07-24T11:00:00',296.847,296.866,296.286,296.436,233.27,296.94,296.97,296.39,296.585,214.74,False
'2013-07-24T12:00:00',296.436,296.565,295.97,296.21,196.2,296.585,296.68,296.074,296.321,282.82,False
'2013-07-24T13:00:00',296.212,296.23,295.498,295.556,245.22,296.33,296.341,295.57,295.64,196.57,False
'2013-07-24T14:00:00',295.556,296.196,295.006,296.185,433.24,295.64,296.316,295.165,296.295,374.0,True
'2013-07-24T15:00:00',296.185,296.236,295.506,295.556,249.36,296.295,296.353,295.6,295.665,302.47,False
'2013-07-24T16:00:00',295.566,295.899,295.546,295.846,298.36,295.665,296.025,295.655,295.935,272.01,True
'2013-07-24T17:00:00',295.845,296.246,295.756,296.226,258.75,295.935,296.365,295.845,296.313,275.53,True
'2013-07-24T18:00:00',296.226,296.337,295.976,296.198,50.94,296.375,296.445,296.113,296.345,38.43,True
'2013-07-24T19:00:00',296.088,296.568,296.088,296.537,43.5,296.225,296.685,296.225,296.685,22.04,True
'2013-07-24T20:00:00',296.448,296.626,296.448,296.626,9.4,296.605,296.783,296.605,296.755,8.66,True
'2013-07-24T21:00:00',296.616,296.646,296.616,296.646,5.7,296.755,296.805,296.745,296.802,11.25,False
'2013-07-24T22:00:00',296.256,296.266,296.246,296.248,5.44,296.412,296.423,296.382,296.405,5.25,False
'2013-07-24T23:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T00:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T01:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T02:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T03:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T04:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T05:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T06:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,False
'2013-07-25T07:00:00',296.248,296.248,296.248,296.248,0.0,296.405,296.405,296.405,296.405,0.0,True
'2013-07-25T08:00:00',296.058,296.326,295.755,295.835,153.96,296.155,296.433,295.803,295.966,145.39,False
'2013-07-25T09:00:00',295.835,296.081,295.529,296.05,103.81,295.976,296.225,295.665,296.185,116.49,True
'2013-07-25T10:00:00',296.05,296.476,295.987,296.448,334.65,296.199,296.61,296.102,296.56,435.08,True
'2013-07-25T11:00:00',296.448,296.53,296.191,296.246,203.23,296.566,296.636,296.31,296.385,219.81,True
'2013-07-25T12:00:00',296.286,296.86,296.146,296.813,289.2,296.388,296.943,296.295,296.93,311.84,False
'2013-07-25T13:00:00',296.813,296.813,296.416,296.51,167.58,296.93,296.93,296.565,296.649,175.58,False
'2013-07-25T14:00:00',296.518,296.776,296.336,296.51,442.2,296.649,296.895,296.41,296.631,396.17,True
'2013-07-25T15:00:00',296.53,297.16,296.496,296.496,369.74,296.631,297.275,296.619,296.619,464.91,True
'2013-07-25T16:00:00',296.496,297.426,296.46,297.236,354.19,296.617,297.51,296.535,297.326,391.38,True
'2013-07-25T17:00:00',297.226,297.89,297.178,297.88,237.64,297.326,298.022,297.28,297.983,251.48,True
'2013-07-25T18:00:00',297.88,298.056,297.61,297.673,41.52,297.985,298.173,297.752,297.832,40.66,False
'2013-07-25T19:00:00',297.72,297.72,297.351,297.351,15.77,297.833,297.833,297.486,297.486,20.63,False
'2013-07-25T20:00:00',297.336,297.336,297.336,297.336,1.5,297.485,297.485,297.485,297.485,0.76,False
'2013-07-25T21:00:00',297.306,297.308,297.165,297.165,34.9,297.431,297.453,297.313,297.313,33.76,False
'2013-07-25T22:00:00',296.967,296.967,296.817,296.887,25.13,297.123,297.123,296.92,297.02,18.01,False
'2013-07-25T23:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T00:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T01:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T02:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T03:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T04:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T05:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T06:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T07:00:00',296.887,296.887,296.887,296.887,0.0,297.02,297.02,297.02,297.02,0.0,False
'2013-07-26T08:00:00',296.875,296.875,296.555,296.615,90.43,297.009,297.009,296.635,296.765,100.45,False
'2013-07-26T09:00:00',296.621,296.701,296.166,296.166,160.55,296.78,296.78,296.281,296.293,184.18,False
'2013-07-26T10:00:00',296.166,296.505,296.096,296.505,141.3,296.303,296.616,296.221,296.616,186.88,True
'2013-07-26T11:00:00',296.495,296.526,295.996,295.998,215.66,296.606,296.616,296.096,296.135,249.35,False
'2013-07-26T12:00:00',296.006,296.304,295.848,296.045,189.98,296.135,296.385,295.896,296.156,203.15,True
'2013-07-26T13:00:00',296.058,296.321,295.995,296.316,181.81,296.156,296.406,296.105,296.396,182.12,True
'2013-07-26T14:00:00',296.316,296.726,296.316,296.686,314.79,296.405,296.825,296.386,296.825,354.81,True
'2013-07-26T15:00:00',296.686,296.977,296.676,296.876,296.83,296.825,297.042,296.709,297.005,267.87,True
'2013-07-26T16:00:00',296.876,297.836,296.866,297.836,247.12,297.005,297.965,296.904,297.965,210.4,False
'2013-07-26T17:00:00',297.831,297.836,297.194,297.238,133.33,297.965,297.965,297.345,297.381,135.42,False
'2013-07-26T18:00:00',297.464,297.5,296.924,297.098,123.34,297.5,297.552,297.005,297.215,88.51,False
'2013-07-26T19:00:00',297.083,297.108,296.966,297.108,43.5,297.215,297.241,297.011,297.241,29.47,False
'2013-07-26T20:00:00',297.088,297.088,297.088,297.088,2.25,297.241,297.241,297.241,297.241,1.14,False
'2013-07-26T21:00:00',297.088,297.088,297.088,297.088,0.0,297.241,297.241,297.241,297.241,0.0,True
'2013-07-26T22:00:00',297.088,297.108,297.088,297.108,3.0,297.241,297.241,297.241,297.241,1.52,False
'2013-07-28T23:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T00:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T01:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T02:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T03:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T04:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T05:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T06:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,False
'2013-07-29T07:00:00',297.108,297.108,297.108,297.108,0.0,297.241,297.241,297.241,297.241,0.0,True
'2013-07-29T08:00:00',297.014,297.73,297.014,297.73,95.32,297.16,297.816,297.16,297.806,147.7,True
'2013-07-29T09:00:00',297.73,298.031,297.465,297.715,322.88,297.806,298.098,297.578,297.846,360.67,False
'2013-07-29T10:00:00',297.73,297.908,297.206,297.834,447.57,297.846,297.976,297.34,297.906,497.8,True
'2013-07-29T11:00:00',297.795,298.143,297.556,297.886,474.01,297.885,298.22,297.66,297.988,397.81,True
'2013-07-29T12:00:00',297.886,298.146,297.776,297.84,264.53,297.988,298.22,297.874,297.999,256.77,False
'2013-07-29T13:00:00',297.846,297.925,297.728,297.841,122.36,297.99,298.035,297.817,297.976,115.79,True
'2013-07-29T14:00:00',297.841,298.019,297.805,298.006,270.6,297.973,298.112,297.906,298.112,316.55,True
'2013-07-29T15:00:00',298.004,298.797,297.585,298.633,609.47,298.112,298.865,297.662,298.772,639.69,True
'2013-07-29T16:00:00',298.626,299.325,298.426,298.665,388.32,298.755,299.448,298.526,298.783,503.07,False
'2013-07-29T17:00:00',298.665,299.043,298.236,298.435,349.45,298.777,299.105,298.36,298.565,259.32,False
'2013-07-29T18:00:00',298.4,298.548,298.276,298.336,57.63,298.535,298.695,298.42,298.489,48.28,False
'2013-07-29T19:00:00',298.366,298.366,298.336,298.336,4.5,298.506,298.519,298.435,298.435,3.39,False
'2013-07-29T20:00:00',298.246,298.246,298.215,298.236,4.5,298.373,298.386,298.275,298.386,6.0,True
'2013-07-29T21:00:00',298.363,298.468,298.363,298.446,10.51,298.5,298.625,298.5,298.605,9.75,False
'2013-07-29T22:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-29T23:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-30T00:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-30T01:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-30T02:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-30T03:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-30T04:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-30T05:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,False
'2013-07-30T06:00:00',298.446,298.446,298.446,298.446,0.0,298.605,298.605,298.605,298.605,0.0,True
'2013-07-30T07:00:00',298.386,298.583,298.386,298.583,30.77,298.515,298.741,298.515,298.738,16.56,True
'2013-07-30T08:00:00',298.583,299.086,298.5,298.756,193.34,298.69,299.215,298.62,298.805,241.87,False
'2013-07-30T09:00:00',298.676,298.729,298.197,298.505,292.7,298.825,298.875,298.306,298.585,254.4,True
'2013-07-30T10:00:00',298.505,299.303,298.459,299.283,436.88,298.585,299.368,298.555,299.345,466.32,False
'2013-07-30T11:00:00',299.276,299.276,298.546,298.876,549.57,299.345,299.366,298.692,298.95,454.86,True
'2013-07-30T12:00:00',298.876,299.42,298.786,299.246,351.53,298.954,299.506,298.92,299.395,274.2,False
'2013-07-30T13:00:00',299.235,299.333,298.983,299.333,276.25,299.376,299.406,299.062,299.396,227.68,True
'2013-07-30T14:00:00',299.333,299.385,298.916,299.205,376.53,299.456,299.485,299.032,299.315,380.17,True
'2013-07-30T15:00:00',299.252,299.703,299.167,299.673,663.38,299.315,299.768,299.232,299.758,680.87,False
'2013-07-30T16:00:00',299.663,299.682,299.246,299.447,514.13,299.765,299.765,299.35,299.49,477.95,False
'2013-07-30T17:00:00',299.37,299.65,299.236,299.556,249.93,299.456,299.721,299.375,299.63,167.02,False
'2013-07-30T18:00:00',299.556,299.646,299.256,299.276,74.01,299.63,299.716,299.376,299.435,102.68,False
'2013-07-30T19:00:00',299.232,299.366,299.232,299.296,65.1,299.371,299.52,299.321,299.445,74.63,False
'2013-07-30T20:00:00',299.305,299.335,299.16,299.2,86.25,299.452,299.477,299.221,299.333,77.42,False
'2013-07-30T21:00:00',299.2,299.2,299.012,299.036,146.0,299.348,299.358,299.103,299.183,114.89,False
'2013-07-30T22:00:00',299.066,299.138,299.066,299.133,18.25,299.221,299.291,299.199,299.291,15.03,False
'2013-07-30T23:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T00:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T01:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T02:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T03:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T04:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T05:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T06:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,False
'2013-07-31T07:00:00',299.133,299.133,299.133,299.133,0.0,299.291,299.291,299.291,299.291,0.0,True
'2013-07-31T08:00:00',299.34,299.709,299.279,299.506,111.12,299.46,299.753,299.39,299.656,90.22,True
'2013-07-31T09:00:00',299.507,300.333,299.507,300.235,590.76,299.656,300.395,299.656,300.305,603.86,True
'2013-07-31T10:00:00',300.245,300.433,299.516,299.936,472.63,300.305,300.496,299.58,300.075,414.7,False
'2013-07-31T11:00:00',299.938,300.202,299.847,299.861,310.77,300.075,300.285,299.96,299.98,271.28,False
'2013-07-31T12:00:00',299.861,300.14,299.67,299.7,297.77,299.98,300.237,299.77,299.818,342.97,False
'2013-07-31T13:00:00',299.7,299.82,299.445,299.54,217.2,299.818,299.869,299.57,299.644,219.93,True
'2013-07-31T14:00:00',299.54,300.112,299.483,300.06,338.84,299.644,300.206,299.555,300.176,350.86,True
'2013-07-31T15:00:00',300.06,300.379,300.035,300.146,452.55,300.18,300.418,300.13,300.295,402.65,False
'2013-07-31T16:00:00',300.13,300.169,299.566,299.91,436.43,300.228,300.235,299.715,299.976,427.4,False
'2013-07-31T17:00:00',299.91,300.066,299.795,299.886,302.89,299.976,300.165,299.885,300.015,313.18,False
'2013-07-31T18:00:00',299.886,299.98,299.728,299.728,27.69,300.015,300.125,299.885,299.885,33.59,True
'2013-07-31T19:00:00',299.788,300.048,299.762,299.973,22.95,299.926,300.087,299.913,300.054,14.43,False
'2013-07-31T20:00:00',299.668,299.698,299.633,299.633,9.75,299.818,299.818,299.785,299.785,4.94,False
'2013-07-31T21:00:00',299.536,299.536,299.236,299.256,120.5,299.687,299.695,299.337,299.337,48.94,False
'2013-07-31T22:00:00',299.256,299.256,299.146,299.183,41.75,299.35,299.385,299.252,299.338,35.09,False
'2013-07-31T23:00:00',299.183,299.183,299.183,299.183,0.0,299.338,299.338,299.338,299.338,0.0,False
'2013-08-01T00:00:00',299.183,299.183,299.183,299.183,0.0,299.338,299.338,299.338,299.338,0.0,False
'2013-08-01T01:00:00',299.183,299.183,299.183,299.183,0.0,299.338,299.338,299.338,299.338,0.0,False
'2013-08-01T02:00:00',299.183,299.183,299.183,299.183,0.0,299.338,299.338,299.338,299.338,0.0,False
'2013-08-01T03:00:00',299.183,299.183,299.183,299.183,0.0,299.338,299.338,299.338,299.338,0.0,True
'2013-08-01T04:00:00',299.298,299.298,299.298,299.298,3.0,299.455,299.455,299.455,299.455,1.52,True
'2013-08-01T05:00:00',299.308,299.308,299.298,299.298,6.75,299.465,299.465,299.445,299.455,3.42,True
'2013-08-01T06:00:00',299.318,299.318,299.318,299.318,0.75,299.475,299.475,299.475,299.475,0.38,True
'2013-08-01T07:00:00',299.273,299.336,299.273,299.326,3.0,299.405,299.465,299.405,299.405,1.52,True
'2013-08-01T08:00:00',299.346,300.1,299.05,299.775,191.52,299.44,300.13,299.155,299.845,206.49,False
'2013-08-01T09:00:00',299.796,299.796,299.345,299.397,297.37,299.851,299.936,299.415,299.516,229.83,False
'2013-08-01T10:00:00',299.396,299.76,299.156,299.715,221.24,299.544,299.827,299.272,299.78,261.01,False
'2013-08-01T11:00:00',299.715,299.715,298.93,298.96,256.16,299.78,299.813,299.045,299.075,289.9,False
'2013-08-01T12:00:00',298.99,299.256,298.95,299.22,168.66,299.075,299.34,299.055,299.34,166.69,False
'2013-08-01T13:00:00',299.22,299.22,298.51,298.816,194.33,299.305,299.316,298.614,298.918,211.11,True
'2013-08-01T14:00:00',298.835,299.412,298.733,299.265,366.53,298.918,299.518,298.812,299.41,352.54,True
'2013-08-01T15:00:00',299.283,299.786,299.07,299.357,253.18,299.358,299.828,299.206,299.496,215.12,True
'2013-08-01T16:00:00',299.355,300.37,299.351,300.132,488.19,299.465,300.466,299.465,300.25,580.67,True
'2013-08-01T17:00:00',300.16,300.53,299.926,300.39,239.05,300.255,300.645,300.076,300.51,279.18,True
'2013-08-01T18:00:00',300.39,300.606,300.39,300.506,130.7,300.51,300.703,300.51,300.66,112.23,True
'2013-08-01T19:00:00',300.508,300.666,300.48,300.542,62.06,300.659,300.795,300.635,300.685,47.59,True
'2013-08-01T20:00:00',300.662,300.727,300.548,300.548,4.5,300.745,300.868,300.701,300.701,3.39,False
'2013-08-01T21:00:00',300.548,300.558,300.548,300.548,7.0,300.701,300.706,300.701,300.701,7.0,False
'2013-08-01T22:00:00',300.548,300.548,300.548,300.548,0.0,300.701,300.701,300.701,300.701,0.0,False
'2013-08-01T23:00:00',300.548,300.548,300.548,300.548,0.0,300.701,300.701,300.701,300.701,0.0,False
'2013-08-02T00:00:00',300.548,300.548,300.548,300.548,0.0,300.701,300.701,300.701,300.701,0.0,False
'2013-08-02T01:00:00',300.548,300.548,300.548,300.548,0.0,300.701,300.701,300.701,300.701,0.0,False
'2013-08-02T02:00:00',300.548,300.548,300.548,300.548,0.0,300.701,300.701,300.701,300.701,0.0,False
'2013-08-02T03:00:00',300.498,300.498,300.466,300.498,53.27,300.652,300.652,300.591,300.645,50.78,False
'2013-08-02T04:00:00',300.498,300.498,300.498,300.498,0.0,300.645,300.645,300.645,300.645,0.0,False
'2013-08-02T05:00:00',300.498,300.498,300.498,300.498,0.0,300.645,300.645,300.645,300.645,0.0,False
'2013-08-02T06:00:00',300.498,300.498,300.498,300.498,0.0,300.645,300.645,300.645,300.645,0.0,True
'2013-08-02T07:00:00',300.706,300.786,300.706,300.786,2.25,300.835,300.835,300.835,300.835,2.25,False
'2013-08-02T08:00:00',300.72,300.746,300.06,300.746,102.6,300.84,300.86,300.218,300.835,124.51,True
'2013-08-02T09:00:00',300.756,300.886,300.41,300.51,130.42,300.835,300.955,300.567,300.665,151.85,False
'2013-08-02T10:00:00',300.494,300.72,300.41,300.46,140.33,300.59,300.836,300.515,300.568,137.61,False
'2013-08-02T11:00:00',300.476,300.618,300.44,300.56,243.99,300.568,300.715,300.56,300.665,230.42,False
'2013-08-02T12:00:00',300.56,300.606,300.035,300.16,242.35,300.665,300.715,300.13,300.245,217.1,False
'2013-08-02T13:00:00',300.17,300.335,300.1,300.32,167.09,300.245,300.45,300.175,300.44,191.51,True
'2013-08-02T14:00:00',300.311,300.569,298.996,299.46,394.44,300.41,300.684,299.14,299.614,402.17,False
'2013-08-02T15:00:00',299.47,299.495,298.963,298.976,459.81,299.625,299.642,299.065,299.113,454.68,False
'2013-08-02T16:00:00',298.966,298.986,297.761,298.065,673.36,299.113,299.113,297.89,298.186,601.11,False
'2013-08-02T17:00:00',298.08,298.43,297.99,298.136,242.37,298.186,298.515,298.115,298.291,399.32,True
'2013-08-02T18:00:00',298.14,298.486,298.1,298.486,11.3,298.273,298.545,298.205,298.545,14.28,False
'2013-08-02T19:00:00',298.058,298.119,298.058,298.119,1.51,298.166,298.221,298.166,298.221,4.5,True
'2013-08-02T20:00:00',298.151,298.151,298.006,298.018,83.42,298.229,298.238,298.155,298.155,155.25,True
'2013-08-02T21:00:00',298.028,298.146,297.956,298.103,19.4,298.155,298.255,298.115,298.255,21.25,True
'2013-08-02T22:00:00',298.206,298.206,297.978,297.978,21.79,298.27,298.27,298.068,298.068,23.25,False
'2013-08-04T23:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T00:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T01:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T02:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T03:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T04:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T05:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T06:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,False
'2013-08-05T07:00:00',297.978,297.978,297.978,297.978,0.0,298.068,298.068,298.068,298.068,0.0,True
'2013-08-05T08:00:00',298.02,298.286,297.925,298.286,45.57,298.155,298.376,298.05,298.376,43.23,True
'2013-08-05T09:00:00',298.286,298.456,297.963,298.176,407.44,298.365,298.535,298.045,298.333,537.39,True
'2013-08-05T10:00:00',298.206,298.733,298.056,298.733,254.89,298.355,298.813,298.2,298.808,306.49,True
'2013-08-05T11:00:00',298.74,298.74,298.156,298.246,234.85,298.808,298.815,298.235,298.36,279.26,False
'2013-08-05T12:00:00',298.268,298.567,298.246,298.556,174.6,298.36,298.705,298.315,298.695,174.67,True
'2013-08-05T13:00:00',298.646,298.736,298.49,298.682,155.73,298.695,298.812,298.61,298.792,118.64,True
'2013-08-05T14:00:00',298.67,298.986,298.507,298.906,342.04,298.795,299.015,298.613,299.003,316.98,True
'2013-08-05T15:00:00',298.89,299.109,298.79,298.846,170.3,299.033,299.209,298.897,298.915,251.41,False
'2013-08-05T16:00:00',298.836,299.026,298.8,298.903,199.93,298.915,299.083,298.903,298.955,214.37,True
'2013-08-05T17:00:00',298.9,299.036,298.887,298.89,174.57,298.925,299.076,298.913,298.925,149.57,True
'2013-08-05T18:00:00',298.89,299.046,298.89,298.903,142.33,298.925,299.126,298.925,298.995,122.92,False
'2013-08-05T19:00:00',298.903,298.903,298.805,298.868,15.76,298.991,299.025,298.905,299.015,10.94,False
'2013-08-05T20:00:00',298.838,298.901,298.824,298.89,16.94,298.995,299.005,298.943,298.995,17.74,False
'2013-08-05T21:00:00',298.89,298.89,298.749,298.831,181.19,298.995,299.005,298.885,298.972,159.51,False
'2013-08-05T22:00:00',298.831,298.831,298.749,298.749,7.03,298.963,298.972,298.905,298.905,7.03,False
'2013-08-05T23:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T00:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T01:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T02:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T03:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T04:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T05:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T06:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,False
'2013-08-06T07:00:00',298.749,298.749,298.749,298.749,0.0,298.905,298.905,298.905,298.905,0.0,True
'2013-08-06T08:00:00',298.908,299.04,298.725,298.945,64.95,299.058,299.158,298.87,299.086,83.86,True
'2013-08-06T09:00:00',298.975,299.066,298.835,298.841,196.09,299.116,299.142,298.915,298.965,165.89,False
'2013-08-06T10:00:00',298.845,298.933,298.306,298.933,252.14,298.965,299.013,298.416,299.013,238.76,True
'2013-08-06T11:00:00',298.923,298.958,298.726,298.745,227.38,299.005,299.013,298.815,298.865,253.59,True
'2013-08-06T12:00:00',298.675,299.186,298.506,298.985,283.52,298.825,299.236,298.612,299.116,249.0,True
'2013-08-06T13:00:00',298.977,299.186,298.797,299.102,159.06,299.126,299.25,298.865,299.249,166.87,True
'2013-08-06T14:00:00',299.151,299.661,298.997,299.16,327.52,299.215,299.707,299.052,299.264,422.07,False
'2013-08-06T15:00:00',299.156,299.325,298.97,299.245,305.91,299.264,299.425,299.057,299.356,253.96,True
'2013-08-06T16:00:00',299.247,299.45,298.975,299.205,337.55,299.356,299.516,299.085,299.285,311.34,False
'2013-08-06T17:00:00',299.205,299.219,298.953,299.099,183.46,299.265,299.346,299.084,299.236,198.03,True
'2013-08-06T18:00:00',299.109,299.227,298.99,299.206,32.11,299.24,299.365,299.143,299.335,29.52,False
'2013-08-06T19:00:00',299.176,299.196,299.104,299.116,28.64,299.285,299.345,299.215,299.255,35.75,False
'2013-08-06T20:00:00',299.116,299.116,299.116,299.116,0.0,299.255,299.255,299.255,299.255,0.0,True
'2013-08-06T21:00:00',299.136,299.276,299.136,299.158,4.88,299.285,299.343,299.265,299.315,3.01,False
'2013-08-06T22:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-06T23:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T00:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T01:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T02:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T03:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T04:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T05:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T06:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,False
'2013-08-07T07:00:00',299.158,299.158,299.158,299.158,0.0,299.315,299.315,299.315,299.315,0.0,True
'2013-08-07T08:00:00',298.94,299.32,298.94,299.035,134.51,299.095,299.433,299.091,299.125,102.78,True
'2013-08-07T09:00:00',299.016,299.586,299.006,299.504,118.55,299.125,299.675,299.125,299.61,124.74,True
'2013-08-07T10:00:00',299.504,299.79,299.43,299.74,248.77,299.605,299.885,299.48,299.845,235.55,False
'2013-08-07T11:00:00',299.74,299.74,299.475,299.58,141.2,299.845,299.845,299.61,299.7,131.91,False
'2013-08-07T12:00:00',299.564,299.564,299.305,299.403,210.81,299.67,299.69,299.355,299.51,205.38,True
'2013-08-07T13:00:00',299.403,299.798,299.39,299.777,178.07,299.51,299.882,299.47,299.875,199.87,True
'2013-08-07T14:00:00',299.774,299.816,299.456,299.718,180.57,299.895,299.895,299.535,299.818,192.39,True
'2013-08-07T15:00:00',299.71,299.886,299.616,299.81,219.33,299.818,299.985,299.715,299.948,234.54,True
'2013-08-07T16:00:00',299.816,300.016,299.775,299.81,225.46,299.948,300.085,299.845,299.932,286.19,False
'2013-08-07T17:00:00',299.81,299.876,299.525,299.545,228.03,299.932,299.948,299.615,299.675,248.52,False
'2013-08-07T18:00:00',299.52,299.708,299.47,299.698,110.94,299.675,299.855,299.615,299.855,74.83,False
'2013-08-07T19:00:00',299.645,299.645,299.546,299.566,19.5,299.765,299.765,299.699,299.699,14.27,True
'2013-08-07T20:00:00',299.593,299.688,299.556,299.677,96.44,299.715,299.818,299.715,299.818,83.25,True
'2013-08-07T21:00:00',299.689,299.715,299.658,299.666,26.67,299.833,299.848,299.813,299.823,31.75,False
'2013-08-07T22:00:00',299.676,299.676,299.666,299.666,0.76,299.823,299.823,299.823,299.823,1.5,False
'2013-08-07T23:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T00:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T01:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T02:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T03:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T04:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T05:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T06:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T07:00:00',299.666,299.666,299.666,299.666,0.0,299.823,299.823,299.823,299.823,0.0,False
'2013-08-08T08:00:00',299.54,299.55,299.19,299.265,135.18,299.683,299.69,299.27,299.394,160.14,False
'2013-08-08T09:00:00',299.265,299.36,299.015,299.21,204.34,299.385,299.465,299.12,299.265,244.73,False
'2013-08-08T10:00:00',299.21,299.21,298.834,299.16,103.72,299.265,299.265,298.93,299.23,119.7,True
'2013-08-08T11:00:00',299.16,299.28,298.951,299.21,221.73,299.226,299.383,299.009,299.33,206.83,False
'2013-08-08T12:00:00',299.226,299.252,298.68,298.8,240.04,299.33,299.36,298.785,298.903,221.61,True
'2013-08-08T13:00:00',298.8,299.32,298.8,298.891,259.83,298.898,299.375,298.898,298.986,309.88,False
'2013-08-08T14:00:00',298.877,299.05,298.638,298.689,277.26,298.986,299.155,298.718,298.81,238.81,False
'2013-08-08T15:00:00',298.689,298.705,297.875,298.144,228.36,298.81,298.835,297.998,298.296,216.32,False
'2013-08-08T16:00:00',298.156,298.246,297.435,297.75,512.02,298.296,298.34,297.554,297.855,515.93,False
'2013-08-08T17:00:00',297.75,298.096,297.686,297.94,297.38,297.855,298.255,297.805,298.097,505.91,False
'2013-08-08T18:00:00',297.886,297.99,297.826,297.96,52.62,298.033,298.143,297.975,298.094,51.9,False
'2013-08-08T19:00:00',297.954,297.968,297.786,297.786,40.02,298.065,298.107,297.94,297.94,35.52,False
'2013-08-08T20:00:00',297.766,297.866,297.756,297.825,19.8,297.92,298.025,297.911,297.975,20.9,True
'2013-08-08T21:00:00',297.85,297.902,297.846,297.846,6.08,297.963,298.017,297.934,297.999,7.93,False
'2013-08-08T22:00:00',297.846,297.846,297.748,297.766,30.02,297.979,297.999,297.904,297.915,21.42,False
'2013-08-08T23:00:00',297.766,297.766,297.766,297.766,0.0,297.915,297.915,297.915,297.915,0.0,False
'2013-08-09T00:00:00',297.766,297.766,297.766,297.766,0.0,297.915,297.915,297.915,297.915,0.0,False
'2013-08-09T01:00:00',297.766,297.766,297.766,297.766,0.0,297.915,297.915,297.915,297.915,0.0,False
'2013-08-09T02:00:00',297.766,297.766,297.766,297.766,0.0,297.915,297.915,297.915,297.915,0.0,False
'2013-08-09T03:00:00',297.766,297.766,297.766,297.766,0.0,297.915,297.915,297.915,297.915,0.0,False
'2013-08-09T04:00:00',297.766,297.766,297.766,297.766,0.0,297.915,297.915,297.915,297.915,0.0,False
'2013-08-09T05:00:00',297.766,297.766,297.766,297.766,0.0,297.915,297.915,297.915,297.915,0.0,False
'2013-08-09T06:00:00',297.667,297.667,297.667,297.667,1.5,297.825,297.825,297.825,297.825,0.75,False
'2013-08-09T07:00:00',297.67,297.67,297.438,297.51,56.64,297.805,297.805,297.559,297.637,24.93,True
'2013-08-09T08:00:00',297.536,297.748,297.226,297.72,267.62,297.69,297.863,297.326,297.822,236.39,True
'2013-08-09T09:00:00',297.723,297.809,297.406,297.68,184.69,297.822,297.925,297.535,297.765,173.32,False
'2013-08-09T10:00:00',297.68,297.81,297.566,297.72,126.75,297.746,297.841,297.708,297.817,160.44,False
'2013-08-09T11:00:00',297.73,297.73,297.578,297.636,44.12,297.821,297.821,297.661,297.685,62.01,True
'2013-08-09T12:00:00',297.59,297.74,297.57,297.664,135.69,297.701,297.812,297.657,297.765,132.66,True
'2013-08-09T13:00:00',297.664,298.176,297.552,298.1,134.31,297.75,298.257,297.691,298.257,145.21,True
'2013-08-09T14:00:00',298.1,298.444,298.02,298.108,438.49,298.257,298.507,298.145,298.261,434.74,False
'2013-08-09T15:00:00',298.12,298.19,297.085,297.107,418.54,298.271,298.285,297.204,297.214,437.77,False
'2013-08-09T16:00:00',297.095,297.206,296.635,296.89,364.3,297.18,297.326,296.75,296.964,321.96,False
'2013-08-09T17:00:00',296.82,296.886,296.208,296.616,400.4,296.94,296.99,296.35,296.761,452.37,False
'2013-08-09T18:00:00',296.616,296.643,296.254,296.308,152.79,296.761,296.761,296.411,296.422,213.66,False
'2013-08-09T19:00:00',296.306,296.35,296.226,296.306,84.66,296.395,296.471,296.305,296.465,103.02,True
'2013-08-09T20:00:00',296.312,296.37,296.202,296.316,67.76,296.465,296.471,296.355,296.458,58.0,True
'2013-08-09T21:00:00',296.237,296.485,296.2,296.485,18.25,296.388,296.596,296.358,296.596,11.63,False
'2013-08-09T22:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-11T23:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T00:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T01:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T02:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T03:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T04:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T05:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T06:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,False
'2013-08-12T07:00:00',296.485,296.485,296.485,296.485,0.0,296.596,296.596,296.596,296.596,0.0,True
'2013-08-12T08:00:00',296.37,296.736,296.37,296.64,107.48,296.49,296.821,296.483,296.761,107.53,True
'2013-08-12T09:00:00',296.676,297.388,296.62,297.28,148.69,296.761,297.536,296.687,297.436,148.69,True
'2013-08-12T10:00:00',297.24,297.62,297.16,297.496,154.54,297.393,297.701,297.254,297.605,155.65,False
'2013-08-12T11:00:00',297.496,297.51,296.99,297.255,247.12,297.59,297.61,297.11,297.406,288.62,False
'2013-08-12T12:00:00',297.205,297.323,297.175,297.273,72.28,297.36,297.41,297.306,297.34,100.02,True
'2013-08-12T13:00:00',297.245,297.323,297.022,297.255,160.71,297.34,297.412,297.15,297.353,164.12,False
'2013-08-12T14:00:00',297.255,297.255,296.75,296.98,185.06,297.366,297.37,296.87,297.1,134.23,False
'2013-08-12T15:00:00',296.98,297.1,296.748,296.84,219.8,297.1,297.188,296.859,296.945,237.56,False
'2013-08-12T16:00:00',296.83,297.046,296.83,296.98,87.39,296.945,297.163,296.945,297.011,123.11,True
'2013-08-12T17:00:00',296.996,297.22,296.96,296.993,233.42,297.026,297.37,297.026,297.094,312.24,False
'2013-08-12T18:00:00',296.98,297.196,296.98,297.193,58.33,297.098,297.29,297.098,297.245,75.37,True
'2013-08-12T19:00:00',297.193,297.316,297.193,297.29,88.75,297.245,297.444,297.245,297.433,92.5,True
'2013-08-12T20:00:00',297.284,297.396,297.284,297.376,29.25,297.433,297.514,297.433,297.51,30.38,False
'2013-08-12T21:00:00',297.231,297.242,297.212,297.231,10.52,297.364,297.385,297.364,297.375,14.63,False
'2013-08-12T22:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-12T23:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T00:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T01:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T02:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T03:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T04:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T05:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T06:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,False
'2013-08-13T07:00:00',297.231,297.231,297.231,297.231,0.0,297.375,297.375,297.375,297.375,0.0,True
'2013-08-13T08:00:00',297.24,297.64,297.11,297.606,210.37,297.36,297.756,297.19,297.751,218.55,True
'2013-08-13T09:00:00',297.627,298.587,297.622,298.435,604.39,297.751,298.638,297.751,298.55,641.91,True
'2013-08-13T10:00:00',298.38,298.81,298.306,298.68,568.24,298.486,298.905,298.426,298.796,464.91,True
'2013-08-13T11:00:00',298.68,299.34,298.446,298.843,649.17,298.806,299.402,298.585,298.948,617.63,False
'2013-08-13T12:00:00',298.853,298.946,298.78,298.82,174.81,298.948,299.07,298.838,298.926,134.8,True
'2013-08-13T13:00:00',298.8,298.991,298.79,298.79,268.28,298.943,299.118,298.861,298.886,252.2,False
'2013-08-13T14:00:00',298.79,298.896,298.395,298.78,306.49,298.886,298.995,298.491,298.882,292.57,True
'2013-08-13T15:00:00',298.78,298.945,298.694,298.764,298.19,298.896,299.065,298.792,298.835,339.31,False
'2013-08-13T16:00:00',298.764,298.878,298.38,298.57,196.83,298.83,298.94,298.49,298.656,175.06,False
'2013-08-13T17:00:00',298.543,298.56,298.115,298.115,105.29,298.59,298.68,298.21,298.23,147.43,False
'2013-08-13T18:00:00',298.07,298.07,298.065,298.065,4.5,298.213,298.223,298.205,298.223,6.0,False
'2013-08-13T19:00:00',298.028,298.069,297.925,297.998,20.43,298.187,298.187,298.062,298.077,18.31,False
'2013-08-13T20:00:00',298.015,298.015,297.968,297.968,5.25,298.173,298.173,298.067,298.067,3.4,False
'2013-08-13T21:00:00',297.968,297.968,297.968,297.968,0.0,298.067,298.067,298.067,298.067,0.0,True
'2013-08-13T22:00:00',298.008,298.073,297.918,297.925,7.89,298.117,298.165,298.073,298.073,4.56,False
'2013-08-13T23:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T00:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T01:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T02:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T03:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T04:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T05:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T06:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,False
'2013-08-14T07:00:00',297.925,297.925,297.925,297.925,0.0,298.073,298.073,298.073,298.073,0.0,True
'2013-08-14T08:00:00',298.028,298.87,298.028,298.74,70.9,298.15,299.006,298.15,298.866,92.46,True
'2013-08-14T09:00:00',298.89,299.095,298.755,298.909,248.55,299.023,299.226,298.876,299.01,223.26,False
'2013-08-14T10:00:00',299.065,299.093,298.89,299.02,70.42,299.21,299.22,299.01,299.14,62.51,True
'2013-08-14T11:00:00',299.013,299.2,298.67,298.805,291.81,299.12,299.337,298.788,298.906,275.07,False
'2013-08-14T12:00:00',298.805,298.805,298.531,298.607,383.81,298.91,298.91,298.617,298.682,367.12,False
'2013-08-14T13:00:00',298.624,298.755,298.55,298.645,162.88,298.682,298.821,298.64,298.756,177.58,True
'2013-08-14T14:00:00',298.64,298.99,298.54,298.94,255.51,298.736,299.091,298.656,299.026,255.21,True
'2013-08-14T15:00:00',298.94,299.35,298.775,299.325,235.39,299.026,299.49,298.926,299.48,254.44,False
'2013-08-14T16:00:00',299.3,299.362,298.91,298.933,214.18,299.42,299.46,299.01,299.01,233.34,False
'2013-08-14T17:00:00',298.933,299.08,298.9,298.96,87.1,299.01,299.166,299.01,299.07,72.76,False
'2013-08-14T18:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-14T19:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-14T20:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-14T21:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-14T22:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-14T23:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T00:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T01:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T02:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T03:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T04:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T05:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T06:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,False
'2013-08-15T07:00:00',298.96,298.96,298.96,298.96,0.0,299.07,299.07,299.07,299.07,0.0,True
'2013-08-15T08:00:00',298.99,299.16,298.919,299.058,97.37,299.11,299.311,299.036,299.21,144.09,True
'2013-08-15T09:00:00',299.069,299.4,298.855,299.14,144.28,299.21,299.534,299.0,299.282,194.51,False
'2013-08-15T10:00:00',299.163,299.25,298.885,298.915,287.81,299.29,299.356,299.012,299.012,329.77,False
'2013-08-15T11:00:00',298.915,298.955,298.716,298.74,179.13,299.029,299.095,298.843,298.894,172.83,True
'2013-08-15T12:00:00',298.733,299.127,298.723,298.989,202.1,298.888,299.216,298.836,299.104,179.39,True
'2013-08-15T13:00:00',298.989,299.122,298.89,299.042,148.08,299.11,299.24,299.014,299.178,141.59,True
'2013-08-15T14:00:00',299.043,299.825,298.835,299.474,343.75,299.19,299.94,298.95,299.56,441.69,False
'2013-08-15T15:00:00',299.325,299.806,299.271,299.499,474.76,299.473,299.92,299.419,299.631,415.75,True
'2013-08-15T16:00:00',299.496,299.834,299.433,299.485,251.26,299.639,299.912,299.566,299.577,284.81,False
'2013-08-15T17:00:00',299.437,299.465,298.658,298.895,143.54,299.577,299.577,298.81,299.03,129.12,False
'2013-08-15T18:00:00',298.7,298.728,298.617,298.617,12.4,298.833,298.87,298.76,298.776,16.55,True
'2013-08-15T19:00:00',298.89,298.89,298.824,298.824,1.13,298.974,298.974,298.965,298.965,0.76,False
'2013-08-15T20:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-15T21:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-15T22:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-15T23:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T00:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T01:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T02:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T03:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T04:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T05:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T06:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,False
'2013-08-16T07:00:00',298.824,298.824,298.824,298.824,0.0,298.965,298.965,298.965,298.965,0.0,True
'2013-08-16T08:00:00',299.0,299.16,298.868,298.88,50.0,299.12,299.306,299.01,299.03,44.12,True
'2013-08-16T09:00:00',298.88,299.51,298.86,299.439,337.73,299.03,299.63,298.984,299.566,399.44,False
'2013-08-16T10:00:00',299.518,299.518,299.039,299.268,88.07,299.57,299.57,299.127,299.416,99.06,True
'2013-08-16T11:00:00',299.255,300.734,299.255,300.089,388.86,299.406,300.858,299.356,300.24,425.96,False
'2013-08-16T12:00:00',300.07,300.312,300.01,300.065,229.9,300.229,300.413,300.122,300.186,235.23,True
'2013-08-16T13:00:00',300.095,300.578,299.748,300.435,252.38,300.2,300.673,299.874,300.546,231.99,False
'2013-08-16T14:00:00',300.445,300.445,299.816,300.064,249.74,300.553,300.567,299.939,300.21,236.24,False
'2013-08-16T15:00:00',300.13,300.16,299.58,299.61,199.82,300.233,300.305,299.713,299.765,150.94,False
'2013-08-16T16:00:00',299.622,299.64,299.47,299.555,73.59,299.77,299.77,299.6,299.69,50.06,False
'2013-08-16T17:00:00',299.35,299.44,299.35,299.44,12.91,299.47,299.59,299.47,299.59,13.12,True
'2013-08-16T18:00:00',299.448,299.83,299.448,299.82,4.93,299.6,299.97,299.57,299.96,4.93,True
'2013-08-16T19:00:00',299.814,299.912,299.814,299.912,1.52,299.909,299.974,299.909,299.971,1.52,False
'2013-08-16T20:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-16T21:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-16T22:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-18T23:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T00:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T01:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T02:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T03:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T04:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T05:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T06:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,False
'2013-08-19T07:00:00',299.912,299.912,299.912,299.912,0.0,299.971,299.971,299.971,299.971,0.0,True
'2013-08-19T08:00:00',300.39,300.39,299.97,300.045,36.0,300.503,300.503,300.09,300.15,28.6,False
'2013-08-19T09:00:00',300.045,300.108,299.95,299.983,68.88,300.12,300.221,300.05,300.093,65.9,True
'2013-08-19T10:00:00',299.745,300.461,299.745,300.295,137.05,299.87,300.546,299.85,300.39,146.08,True
'2013-08-19T11:00:00',300.295,300.86,300.255,300.81,200.4,300.38,300.966,300.34,300.916,249.03,True
'2013-08-19T12:00:00',300.79,301.12,300.735,300.94,203.96,300.91,301.23,300.876,301.09,300.25,True
'2013-08-19T13:00:00',300.975,301.32,300.82,300.915,237.09,301.11,301.426,300.934,301.01,269.38,False
'2013-08-19T14:00:00',300.935,300.998,300.52,300.87,201.52,301.01,301.09,300.652,300.976,215.33,True
'2013-08-19T15:00:00',300.87,301.132,300.33,300.45,454.72,300.986,301.2,300.446,300.57,592.14,False
'2013-08-19T16:00:00',300.45,300.79,300.255,300.287,188.82,300.57,300.866,300.366,300.396,217.93,False
'2013-08-19T17:00:00',300.28,300.39,300.127,300.345,328.19,300.383,300.513,300.212,300.42,324.53,False
'2013-08-19T18:00:00',300.315,300.315,300.265,300.27,4.13,300.42,300.42,300.38,300.39,2.28,False
'2013-08-19T19:00:00',300.27,300.27,300.27,300.27,0.0,300.39,300.39,300.39,300.39,0.0,True
'2013-08-19T20:00:00',300.417,300.417,300.417,300.417,0.38,300.473,300.473,300.473,300.473,0.75,False
'2013-08-19T21:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-19T22:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-19T23:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T00:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T01:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T02:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T03:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T04:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T05:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T06:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,False
'2013-08-20T07:00:00',300.417,300.417,300.417,300.417,0.0,300.473,300.473,300.473,300.473,0.0,True
'2013-08-20T08:00:00',300.48,300.87,300.48,300.77,22.93,300.6,300.966,300.591,300.918,24.39,False
'2013-08-20T09:00:00',300.76,300.8,300.21,300.301,189.21,300.91,300.926,300.33,300.4,180.17,False
'2013-08-20T10:00:00',300.27,300.6,300.145,300.16,173.91,300.359,300.746,300.24,300.305,196.83,False
'2013-08-20T11:00:00',300.46,300.46,300.01,300.075,305.78,300.6,300.6,300.098,300.19,250.83,False
'2013-08-20T12:00:00',300.075,300.38,300.02,300.02,284.49,300.19,300.486,300.093,300.096,245.49,False
'2013-08-20T13:00:00',300.02,300.185,299.41,299.42,272.28,300.096,300.286,299.506,299.506,325.99,False
'2013-08-20T14:00:00',299.42,299.45,299.075,299.25,416.58,299.506,299.596,299.18,299.37,458.28,True
'2013-08-20T15:00:00',299.25,299.529,299.14,299.32,415.61,299.37,299.623,299.24,299.426,348.8,True
'2013-08-20T16:00:00',299.34,299.64,298.875,298.905,440.4,299.426,299.76,298.95,298.98,369.93,False
'2013-08-20T17:00:00',298.905,299.145,298.805,299.105,232.84,298.98,299.25,298.89,299.22,174.03,True
'2013-08-20T18:00:00',299.105,299.168,299.1,299.118,16.17,299.22,299.27,299.22,299.23,9.88,True
'2013-08-20T19:00:00',299.245,299.245,299.245,299.245,0.38,299.398,299.398,299.398,299.398,0.75,False
'2013-08-20T20:00:00',299.158,299.158,299.103,299.103,0.76,299.303,299.303,299.259,299.259,1.5,False
'2013-08-20T21:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-20T22:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-20T23:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-21T00:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-21T01:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-21T02:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-21T03:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-21T04:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-21T05:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,False
'2013-08-21T06:00:00',299.103,299.103,299.103,299.103,0.0,299.259,299.259,299.259,299.259,0.0,True
'2013-08-21T07:00:00',299.628,299.668,299.628,299.668,4.18,299.773,299.803,299.773,299.803,7.88,True
'2013-08-21T08:00:00',299.689,299.935,299.62,299.772,182.85,299.77,300.0,299.68,299.85,128.01,True
'2013-08-21T09:00:00',299.772,300.202,299.75,300.04,240.88,299.85,300.293,299.85,300.126,245.1,True
'2013-08-21T10:00:00',300.04,300.25,299.994,300.12,239.83,300.136,300.36,300.076,300.213,252.69,True
'2013-08-21T11:00:00',300.105,300.36,299.835,299.9,253.96,300.213,300.445,299.93,300.006,312.55,False
'2013-08-21T12:00:00',299.9,300.01,299.665,299.79,120.37,300.006,300.11,299.756,299.94,173.35,False
'2013-08-21T13:00:00',299.82,299.84,299.644,299.69,154.49,299.94,299.986,299.75,299.81,157.46,False
'2013-08-21T14:00:00',299.69,299.82,299.574,299.58,161.02,299.81,299.94,299.678,299.7,157.01,True
'2013-08-21T15:00:00',299.615,300.06,299.609,299.85,207.54,299.7,300.18,299.7,300.006,242.45,True
'2013-08-21T16:00:00',299.89,300.147,299.82,300.01,92.51,299.99,300.22,299.94,300.106,98.52,True
'2013-08-21T17:00:00',300.01,300.25,299.88,300.04,91.25,300.098,300.344,299.999,300.16,106.98,False
'2013-08-21T18:00:00',300.14,300.198,299.915,299.998,13.52,300.26,300.354,299.99,300.09,9.08,False
'2013-08-21T19:00:00',299.917,299.919,299.917,299.919,1.5,300.02,300.057,300.02,300.057,0.76,True
'2013-08-21T20:00:00',300.181,300.181,300.181,300.181,0.38,300.333,300.333,300.333,300.333,0.75,False
'2013-08-21T21:00:00',300.181,300.181,300.181,300.181,0.0,300.333,300.333,300.333,300.333,0.0,True
'2013-08-21T22:00:00',300.518,300.568,300.508,300.568,12.25,300.659,300.661,300.636,300.646,12.25,True
'2013-08-21T23:00:00',301.2,301.2,301.2,301.2,1.0,301.208,301.208,301.208,301.208,1.0,False
'2013-08-22T00:00:00',300.81,300.81,300.81,300.81,0.75,300.946,300.946,300.946,300.946,0.75,False
'2013-08-22T01:00:00',300.81,300.81,300.81,300.81,0.0,300.946,300.946,300.946,300.946,0.0,False
'2013-08-22T02:00:00',300.81,300.81,300.81,300.81,0.0,300.946,300.946,300.946,300.946,0.0,False
'2013-08-22T03:00:00',300.548,300.548,300.498,300.498,3.75,300.699,300.699,300.624,300.624,1.9,False
'2013-08-22T04:00:00',300.498,300.498,300.498,300.498,0.0,300.624,300.624,300.624,300.624,0.0,False
'2013-08-22T05:00:00',300.498,300.498,300.498,300.498,0.0,300.624,300.624,300.624,300.624,0.0,False
'2013-08-22T06:00:00',300.498,300.498,300.498,300.498,0.0,300.624,300.624,300.624,300.624,0.0,True
'2013-08-22T07:00:00',300.657,300.686,300.657,300.666,1.14,300.796,300.796,300.796,300.796,2.25,True
'2013-08-22T08:00:00',300.69,300.74,300.47,300.47,61.74,300.833,300.853,300.59,300.59,80.54,False
'2013-08-22T09:00:00',300.48,300.49,299.945,300.02,166.29,300.6,300.608,300.04,300.126,173.66,False
'2013-08-22T10:00:00',300.02,300.14,299.615,300.09,111.48,300.126,300.246,299.72,300.21,149.24,False
'2013-08-22T11:00:00',300.07,300.095,299.715,299.835,282.48,300.19,300.19,299.801,299.958,187.9,False
'2013-08-22T12:00:00',299.835,299.835,299.31,299.32,257.42,299.95,299.96,299.397,299.397,187.8,False
'2013-08-22T13:00:00',299.325,299.704,299.22,299.66,213.52,299.397,299.806,299.253,299.766,260.41,True
'2013-08-22T14:00:00',299.66,299.722,299.33,299.455,229.58,299.779,299.833,299.44,299.6,284.9,False
'2013-08-22T15:00:00',299.445,299.605,299.43,299.475,115.56,299.59,299.703,299.532,299.586,118.0,True
'2013-08-22T16:00:00',299.465,299.69,299.435,299.68,193.57,299.596,299.834,299.52,299.791,209.85,True
'2013-08-22T17:00:00',299.68,299.84,299.385,299.71,269.92,299.791,299.96,299.52,299.796,314.7,False
'2013-08-22T18:00:00',299.72,299.72,299.27,299.27,3.8,299.833,299.833,299.41,299.42,5.28,False
'2013-08-22T19:00:00',299.27,299.27,299.27,299.27,0.0,299.42,299.42,299.42,299.42,0.0,False
'2013-08-22T20:00:00',299.27,299.27,299.27,299.27,0.0,299.42,299.42,299.42,299.42,0.0,False
'2013-08-22T21:00:00',299.27,299.27,299.27,299.27,0.0,299.42,299.42,299.42,299.42,0.0,False
'2013-08-22T22:00:00',299.27,299.27,299.27,299.27,0.0,299.42,299.42,299.42,299.42,0.0,False
'2013-08-22T23:00:00',299.27,299.27,299.27,299.27,0.0,299.42,299.42,299.42,299.42,0.0,True
'2013-08-23T00:00:00',299.573,299.573,299.544,299.544,1.75,299.593,299.593,299.583,299.583,1.75,False
'2013-08-23T01:00:00',299.544,299.544,299.544,299.544,0.0,299.583,299.583,299.583,299.583,0.0,False
'2013-08-23T02:00:00',299.544,299.544,299.544,299.544,0.0,299.583,299.583,299.583,299.583,0.0,False
'2013-08-23T03:00:00',299.544,299.544,299.544,299.544,0.0,299.583,299.583,299.583,299.583,0.0,False
'2013-08-23T04:00:00',299.544,299.544,299.544,299.544,0.0,299.583,299.583,299.583,299.583,0.0,False
'2013-08-23T05:00:00',299.544,299.544,299.544,299.544,0.0,299.583,299.583,299.583,299.583,0.0,False
'2013-08-23T06:00:00',299.544,299.544,299.544,299.544,0.0,299.583,299.583,299.583,299.583,0.0,False
'2013-08-23T07:00:00',299.544,299.544,299.544,299.544,0.0,299.583,299.583,299.583,299.583,0.0,False
'2013-08-23T08:00:00',299.37,299.37,298.575,298.76,144.37,299.513,299.526,298.63,298.856,139.34,False
'2013-08-23T09:00:00',298.76,299.095,298.555,298.723,383.41,298.856,299.22,298.62,298.88,358.29,False
'2013-08-23T10:00:00',298.732,298.83,298.065,298.206,531.68,298.88,298.95,298.16,298.296,714.56,False
'2013-08-23T11:00:00',298.23,298.598,297.778,298.326,586.96,298.296,298.723,297.908,298.48,502.51,False
'2013-08-23T12:00:00',298.348,298.498,298.246,298.398,220.82,298.49,298.58,298.329,298.49,141.86,True
'2013-08-23T13:00:00',298.398,298.9,298.368,298.702,169.58,298.49,299.013,298.47,298.809,232.47,True
'2013-08-23T14:00:00',298.69,298.96,298.48,298.5,221.74,298.809,299.071,298.63,298.64,250.97,False
'2013-08-23T15:00:00',298.5,298.55,298.258,298.51,115.39,298.64,298.67,298.34,298.63,87.58,True
'2013-08-23T16:00:00',298.52,298.592,297.588,297.74,477.78,298.661,298.74,297.683,297.87,459.49,False
'2013-08-23T17:00:00',297.708,298.09,297.69,297.89,79.81,297.86,298.178,297.84,298.01,95.97,True
'2013-08-23T18:00:00',297.89,298.208,297.89,298.155,87.65,298.01,298.278,298.01,298.26,61.57,True
'2013-08-23T19:00:00',298.095,298.245,298.095,298.225,30.0,298.217,298.35,298.217,298.35,23.34,False
'2013-08-23T20:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-23T21:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-23T22:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-25T23:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T00:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T01:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T02:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T03:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T04:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T05:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T06:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T07:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-08-26T08:00:00',298.225,298.225,298.225,298.225,0.0,298.35,298.35,298.35,298.35,0.0,True
'2013-08-26T09:00:00',298.16,298.4,298.122,298.4,45.16,298.29,298.553,298.25,298.553,38.82,True
'2013-08-26T10:00:00',298.465,298.49,297.959,298.36,93.01,298.613,298.637,298.096,298.504,63.05,False
'2013-08-26T11:00:00',298.36,298.36,297.918,297.918,104.63,298.509,298.509,298.07,298.072,62.82,False
'2013-08-26T12:00:00',297.689,297.728,297.689,297.711,8.25,297.843,297.883,297.803,297.853,8.25,True
'2013-08-26T13:00:00',297.718,297.828,297.695,297.695,38.26,297.843,297.976,297.803,297.803,37.51,False
'2013-08-26T14:00:00',297.698,297.822,297.668,297.688,49.1,297.803,297.973,297.783,297.833,50.63,True
'2013-08-26T15:00:00',297.668,297.98,297.638,297.708,33.86,297.823,298.133,297.74,297.846,38.3,True
'2013-08-26T16:00:00',297.965,298.209,297.788,298.0,216.77,298.07,298.26,297.93,298.151,150.06,True
'2013-08-26T17:00:00',297.998,298.385,297.998,298.325,81.64,298.15,298.47,298.11,298.47,63.36,True
'2013-08-26T18:00:00',298.315,298.455,298.198,298.445,63.5,298.46,298.55,298.28,298.523,43.15,True
'2013-08-26T19:00:00',298.455,298.495,298.398,298.445,3.75,298.553,298.555,298.553,298.553,3.75,False
'2013-08-26T20:00:00',298.445,298.445,298.445,298.445,0.0,298.553,298.553,298.553,298.553,0.0,True
'2013-08-26T21:00:00',298.465,298.623,298.445,298.623,8.25,298.58,298.763,298.562,298.763,7.52,False
'2013-08-26T22:00:00',298.623,298.623,298.623,298.623,0.0,298.763,298.763,298.763,298.763,0.0,True
'2013-08-26T23:00:00',298.91,298.91,298.91,298.91,1.0,299.01,299.01,299.01,299.01,1.0,False
'2013-08-27T00:00:00',298.91,298.91,298.91,298.91,0.0,299.01,299.01,299.01,299.01,0.0,False
'2013-08-27T01:00:00',298.91,298.91,298.91,298.91,0.0,299.01,299.01,299.01,299.01,0.0,False
'2013-08-27T02:00:00',298.91,298.91,298.91,298.91,0.0,299.01,299.01,299.01,299.01,0.0,False
'2013-08-27T03:00:00',298.91,298.91,298.91,298.91,0.0,299.01,299.01,299.01,299.01,0.0,False
'2013-08-27T04:00:00',298.91,298.91,298.91,298.91,0.0,299.01,299.01,299.01,299.01,0.0,False
'2013-08-27T05:00:00',298.91,298.91,298.91,298.91,0.0,299.01,299.01,299.01,299.01,0.0,False
'2013-08-27T06:00:00',298.91,298.91,298.91,298.91,0.0,299.01,299.01,299.01,299.01,0.0,False
'2013-08-27T07:00:00',298.634,298.634,298.633,298.633,0.76,298.776,298.787,298.776,298.787,0.76,True
'2013-08-27T08:00:00',298.814,299.298,298.814,299.229,125.87,298.95,299.433,298.95,299.328,119.55,True
'2013-08-27T09:00:00',299.229,299.37,298.99,299.248,451.02,299.31,299.476,299.08,299.406,432.47,True
'2013-08-27T10:00:00',299.2,299.928,299.19,299.697,407.67,299.32,300.013,299.306,299.8,442.47,False
'2013-08-27T11:00:00',299.689,299.9,299.649,299.67,169.76,299.8,299.986,299.744,299.79,229.54,True
'2013-08-27T12:00:00',299.67,300.32,299.38,299.918,298.81,299.79,300.425,299.514,300.046,467.97,False
'2013-08-27T13:00:00',299.86,300.165,299.765,300.0,209.18,299.98,300.28,299.916,300.155,183.1,True
'2013-08-27T14:00:00',300.318,301.685,300.217,300.775,400.96,300.453,301.784,300.333,300.926,416.09,False
'2013-08-27T15:00:00',300.79,301.618,300.785,301.225,369.54,300.946,301.77,300.916,301.376,367.13,True
'2013-08-27T16:00:00',301.195,301.831,301.109,301.315,346.98,301.308,301.956,301.257,301.426,401.28,False
'2013-08-27T17:00:00',301.308,301.575,301.24,301.318,78.43,301.406,301.72,301.363,301.47,75.71,True
'2013-08-27T18:00:00',301.553,301.828,301.425,301.828,120.75,301.68,301.973,301.493,301.973,65.62,False
'2013-08-27T19:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-27T20:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-27T21:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-27T22:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-27T23:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-28T00:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-28T01:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-28T02:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-28T03:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-28T04:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,False
'2013-08-28T05:00:00',301.828,301.828,301.828,301.828,0.0,301.973,301.973,301.973,301.973,0.0,True
'2013-08-28T06:00:00',301.878,301.878,301.858,301.858,6.01,301.983,302.003,301.973,302.003,6.75,False
'2013-08-28T07:00:00',301.858,301.858,301.858,301.858,0.0,302.003,302.003,302.003,302.003,0.0,True
'2013-08-28T08:00:00',301.848,302.433,301.848,302.205,123.92,301.983,302.5,301.983,302.316,141.77,False
'2013-08-28T09:00:00',302.195,302.24,301.31,301.32,507.04,302.326,302.376,301.406,301.406,424.64,False
'2013-08-28T10:00:00',301.33,301.555,301.06,301.325,281.68,301.406,301.64,301.168,301.42,277.82,True
'2013-08-28T11:00:00',301.325,301.831,301.29,301.827,295.18,301.41,301.944,301.4,301.944,281.97,True
'2013-08-28T12:00:00',301.827,303.346,301.827,302.873,538.37,301.95,303.456,301.944,303.013,513.49,False
'2013-08-28T13:00:00',302.873,303.095,302.558,302.959,224.0,303.012,303.224,302.686,303.098,234.84,False
'2013-08-28T14:00:00',302.959,302.995,302.035,302.075,167.39,303.1,303.125,302.138,302.138,176.04,False
'2013-08-28T15:00:00',302.075,302.729,301.675,301.705,348.73,302.146,302.83,301.766,301.846,363.52,False
'2013-08-28T16:00:00',301.725,301.759,301.158,301.275,258.3,301.876,301.876,301.253,301.413,276.48,False
'2013-08-28T17:00:00',301.298,301.318,300.525,300.525,144.09,301.446,301.446,300.666,300.673,144.09,False
'2013-08-28T18:00:00',300.525,300.988,300.525,300.988,4.51,300.683,301.12,300.673,301.12,4.51,False
'2013-08-28T19:00:00',300.877,300.877,300.877,300.877,0.75,301.01,301.01,301.01,301.01,0.75,False
'2013-08-28T20:00:00',300.526,300.528,300.526,300.528,0.76,300.67,300.67,300.667,300.667,0.76,False
'2013-08-28T21:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-28T22:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-28T23:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T00:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T01:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T02:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T03:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T04:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T05:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T06:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,False
'2013-08-29T07:00:00',300.528,300.528,300.528,300.528,0.0,300.667,300.667,300.667,300.667,0.0,True
'2013-08-29T08:00:00',300.75,301.148,300.29,300.684,225.03,300.895,301.245,300.44,300.82,182.45,False
'2013-08-29T09:00:00',300.382,300.671,300.065,300.629,344.46,300.49,300.77,300.176,300.72,297.05,True
'2013-08-29T10:00:00',300.694,300.918,300.275,300.594,343.07,300.72,301.01,300.38,300.68,267.04,False
'2013-08-29T11:00:00',300.56,300.81,300.55,300.688,154.31,300.68,300.923,300.653,300.819,142.48,True
'2013-08-29T12:00:00',300.688,300.828,300.549,300.578,206.33,300.824,300.976,300.648,300.656,177.36,False
'2013-08-29T13:00:00',300.545,300.557,300.065,300.375,179.32,300.653,300.681,300.176,300.526,202.86,True
'2013-08-29T14:00:00',300.458,300.756,300.392,300.695,125.0,300.53,300.91,300.497,300.806,131.76,True
'2013-08-29T15:00:00',300.69,300.849,300.668,300.73,164.2,300.847,300.98,300.769,300.873,151.27,False
'2013-08-29T16:00:00',300.73,300.842,300.305,300.405,291.18,300.876,300.976,300.43,300.503,227.05,True
'2013-08-29T17:00:00',300.405,300.85,300.395,300.525,66.85,300.49,301.0,300.48,300.68,47.62,False
'2013-08-29T18:00:00',300.6,300.62,300.448,300.448,8.68,300.738,300.75,300.566,300.607,6.42,False
'2013-08-29T19:00:00',300.448,300.448,300.448,300.448,0.0,300.607,300.607,300.607,300.607,0.0,False
'2013-08-29T20:00:00',300.448,300.448,300.448,300.448,0.0,300.607,300.607,300.607,300.607,0.0,False
'2013-08-29T21:00:00',300.118,300.185,300.048,300.1,60.0,300.274,300.334,300.164,300.234,28.88,False
'2013-08-29T22:00:00',300.1,300.1,300.1,300.1,0.0,300.234,300.234,300.234,300.234,0.0,False
'2013-08-29T23:00:00',300.1,300.1,300.1,300.1,0.0,300.234,300.234,300.234,300.234,0.0,False
'2013-08-30T00:00:00',300.1,300.1,300.1,300.1,0.0,300.234,300.234,300.234,300.234,0.0,False
'2013-08-30T01:00:00',300.08,300.08,299.728,299.828,50.88,300.223,300.223,299.864,299.983,29.42,False
'2013-08-30T02:00:00',299.828,299.888,299.828,299.888,2.25,299.983,300.043,299.983,300.043,1.14,True
'2013-08-30T03:00:00',299.918,300.018,299.88,299.958,13.25,300.067,300.113,300.036,300.113,16.58,True
'2013-08-30T04:00:00',299.958,300.018,299.908,299.918,16.97,300.113,300.173,300.067,300.071,23.26,False
'2013-08-30T05:00:00',299.918,299.918,299.918,299.918,0.0,300.071,300.071,300.071,300.071,0.0,False
'2013-08-30T06:00:00',299.918,299.918,299.918,299.918,0.0,300.071,300.071,300.071,300.071,0.0,False
'2013-08-30T07:00:00',299.918,299.918,299.918,299.918,0.0,300.071,300.071,300.071,300.071,0.0,True
'2013-08-30T08:00:00',300.367,300.367,300.0,300.128,17.9,300.49,300.49,300.12,300.22,17.75,False
'2013-08-30T09:00:00',300.04,300.04,299.743,299.824,21.65,300.125,300.125,299.9,299.98,26.25,True
'2013-08-30T10:00:00',300.308,300.821,300.148,300.65,90.14,300.441,300.932,300.253,300.77,79.8,False
'2013-08-30T11:00:00',300.39,300.691,300.22,300.59,90.62,300.537,300.843,300.34,300.71,85.14,True
'2013-08-30T12:00:00',300.59,300.707,300.49,300.62,49.38,300.71,300.843,300.61,300.74,57.81,True
'2013-08-30T13:00:00',300.63,300.834,300.63,300.832,37.54,300.75,300.991,300.711,300.973,53.58,True
'2013-08-30T14:00:00',300.838,301.438,300.637,300.646,135.86,300.993,301.533,300.77,300.804,158.44,False
'2013-08-30T15:00:00',300.878,301.299,300.81,300.88,33.04,301.033,301.434,300.923,301.003,32.67,True
'2013-08-30T16:00:00',300.848,301.758,300.8,301.758,206.54,301.005,301.903,300.913,301.903,201.31,False
'2013-08-30T17:00:00',301.589,301.64,300.898,300.983,32.27,301.743,301.793,301.013,301.123,28.89,False
'2013-08-30T18:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-08-30T19:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-08-30T20:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-08-30T21:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-08-30T22:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-01T23:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T00:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T01:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T02:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T03:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T04:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T05:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T06:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T07:00:00',300.983,300.983,300.983,300.983,0.0,301.123,301.123,301.123,301.123,0.0,False
'2013-09-02T08:00:00',300.34,300.38,299.678,299.979,43.61,300.46,300.5,299.814,300.129,41.78,False
'2013-09-02T09:00:00',299.768,300.062,299.62,299.774,149.45,299.86,300.15,299.73,299.903,109.56,True
'2013-09-02T10:00:00',299.768,300.123,299.706,299.706,145.23,299.903,300.22,299.765,299.79,129.33,False
'2013-09-02T11:00:00',299.706,299.89,299.57,299.69,106.52,299.79,300.038,299.72,299.81,82.03,True
'2013-09-02T12:00:00',299.69,300.16,299.67,299.85,142.0,299.777,300.28,299.752,299.97,208.8,False
'2013-09-02T13:00:00',299.86,300.118,299.81,300.118,41.34,299.98,300.227,299.902,300.227,47.06,False
'2013-09-02T14:00:00',299.98,300.028,299.928,299.981,22.93,300.113,300.128,300.028,300.114,22.09,True
'2013-09-02T15:00:00',299.962,300.029,299.864,299.986,70.3,300.115,300.172,300.014,300.13,69.6,True
'2013-09-02T16:00:00',299.986,300.488,299.979,300.476,89.34,300.13,300.583,300.113,300.583,94.54,True
'2013-09-02T17:00:00',300.488,300.498,300.268,300.31,16.55,300.583,300.583,300.34,300.453,15.77,False
'2013-09-02T18:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-02T19:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-02T20:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-02T21:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-02T22:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-02T23:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T00:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T01:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T02:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T03:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T04:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T05:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T06:00:00',300.31,300.31,300.31,300.31,0.0,300.453,300.453,300.453,300.453,0.0,False
'2013-09-03T07:00:00',300.11,300.12,300.09,300.09,1.44,300.263,300.263,300.243,300.243,1.52,True
'2013-09-03T08:00:00',300.242,300.38,300.14,300.26,54.27,300.36,300.476,300.25,300.38,55.01,True
'2013-09-03T09:00:00',300.26,301.118,300.26,300.66,50.31,300.38,301.25,300.38,300.787,63.02,True
'2013-09-03T10:00:00',300.65,301.34,300.53,301.33,69.96,300.723,301.46,300.65,301.459,69.15,False
'2013-09-03T11:00:00',301.04,301.26,300.798,300.86,93.39,301.173,301.38,300.9,300.97,95.77,False
'2013-09-03T12:00:00',301.06,301.258,300.91,301.04,104.71,301.18,301.36,301.03,301.16,90.87,True
'2013-09-03T13:00:00',301.02,301.386,300.82,301.35,196.54,301.14,301.49,300.933,301.458,178.58,True
'2013-09-03T14:00:00',301.35,302.31,301.218,302.3,320.48,301.47,302.383,301.303,302.38,290.78,True
'2013-09-03T15:00:00',302.3,302.998,302.075,302.218,446.04,302.341,303.14,302.222,302.373,488.66,False
'2013-09-03T16:00:00',302.258,302.37,301.635,302.31,390.96,302.403,302.485,301.759,302.413,341.43,True
'2013-09-03T17:00:00',302.298,302.62,302.14,302.36,102.94,302.41,302.74,302.26,302.461,91.77,False
'2013-09-03T18:00:00',302.37,302.38,302.18,302.18,3.78,302.49,302.5,302.33,302.33,3.41,False
'2013-09-03T19:00:00',302.239,302.247,302.239,302.247,1.5,302.383,302.383,302.383,302.383,1.5,True
'2013-09-03T20:00:00',302.308,302.308,302.308,302.308,0.75,302.453,302.453,302.453,302.453,0.75,False
'2013-09-03T21:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-03T22:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-03T23:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T00:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T01:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T02:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T03:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T04:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T05:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T06:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T07:00:00',302.308,302.308,302.308,302.308,0.0,302.453,302.453,302.453,302.453,0.0,False
'2013-09-04T08:00:00',301.95,301.95,301.43,301.444,71.05,302.063,302.063,301.55,301.55,71.05,False
'2013-09-04T09:00:00',301.425,301.66,300.998,301.06,185.67,301.56,301.776,301.108,301.18,205.47,False
'2013-09-04T10:00:00',301.06,301.44,300.76,301.312,122.55,301.151,301.569,300.88,301.403,148.89,False
'2013-09-04T11:00:00',301.304,301.43,301.223,301.34,76.25,301.403,301.531,301.368,301.46,101.04,True
'2013-09-04T12:00:00',301.35,301.44,301.05,301.1,125.28,301.47,301.543,301.19,301.191,160.93,False
'2013-09-04T13:00:00',301.11,301.18,300.81,301.12,45.79,301.191,301.305,300.888,301.274,58.37,True
'2013-09-04T14:00:00',301.183,301.828,300.871,301.828,161.6,301.339,301.934,301.014,301.934,168.03,True
'2013-09-04T15:00:00',301.84,302.239,301.488,301.488,180.52,301.989,302.38,301.632,301.632,186.36,False
'2013-09-04T16:00:00',301.47,301.895,301.272,301.314,162.66,301.626,302.017,301.353,301.456,154.79,False
'2013-09-04T17:00:00',301.282,301.418,300.739,300.776,116.03,301.43,301.568,300.84,300.92,94.5,False
'2013-09-04T18:00:00',300.868,300.875,300.518,300.865,16.51,301.01,301.023,300.653,301.023,21.91,False
'2013-09-04T19:00:00',300.865,300.865,300.865,300.865,0.0,301.023,301.023,301.023,301.023,0.0,True
'2013-09-04T20:00:00',300.804,300.987,300.775,300.942,10.25,300.903,301.073,300.903,301.034,21.0,False
'2013-09-04T21:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-04T22:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-04T23:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T00:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T01:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T02:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T03:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T04:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T05:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T06:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,False
'2013-09-05T07:00:00',300.942,300.942,300.942,300.942,0.0,301.034,301.034,301.034,301.034,0.0,True
'2013-09-05T08:00:00',301.288,301.298,301.2,301.24,14.65,301.44,301.456,301.32,301.36,8.36,True
'2013-09-05T09:00:00',301.24,301.47,301.01,301.1,125.24,301.378,301.61,301.13,301.252,165.91,True
'2013-09-05T10:00:00',301.28,301.618,301.11,301.52,81.99,301.384,301.7,301.25,301.64,75.83,True
'2013-09-05T11:00:00',301.52,302.35,301.49,302.268,224.5,301.64,302.47,301.61,302.413,246.13,True
'2013-09-05T12:00:00',302.31,302.74,302.19,302.19,114.25,302.413,302.86,302.31,302.31,140.0,False
'2013-09-05T13:00:00',301.88,302.27,301.88,302.183,87.81,302.0,302.39,302.0,302.34,87.52,True
'2013-09-05T14:00:00',302.183,302.528,301.688,301.744,74.34,302.33,302.623,301.783,301.893,71.0,False
'2013-09-05T15:00:00',301.698,302.088,301.328,301.448,114.14,301.843,302.237,301.452,301.599,94.18,False
'2013-09-05T16:00:00',301.687,301.687,300.968,301.518,120.75,301.815,301.815,301.073,301.656,103.45,True
'2013-09-05T17:00:00',301.628,301.9,301.51,301.56,46.11,301.753,302.026,301.63,301.68,57.56,False
'2013-09-05T18:00:00',301.56,301.66,301.54,301.56,10.62,301.68,301.763,301.653,301.68,13.21,True
'2013-09-05T19:00:00',301.618,301.728,301.618,301.728,11.25,301.766,301.843,301.746,301.843,6.07,False
'2013-09-05T20:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-05T21:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-05T22:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-05T23:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T00:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T01:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T02:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T03:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T04:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T05:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T06:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,False
'2013-09-06T07:00:00',301.728,301.728,301.728,301.728,0.0,301.843,301.843,301.843,301.843,0.0,True
'2013-09-06T08:00:00',301.75,301.76,301.3,301.654,31.37,301.87,301.872,301.407,301.78,36.96,False
'2013-09-06T09:00:00',301.56,301.61,301.17,301.17,52.68,301.71,301.75,301.31,301.328,60.74,False
'2013-09-06T10:00:00',301.18,301.44,300.89,301.19,70.9,301.301,301.533,301.01,301.301,69.55,False
'2013-09-06T11:00:00',301.214,301.24,300.82,301.076,88.65,301.31,301.36,300.94,301.19,106.09,True
'2013-09-06T12:00:00',301.09,301.26,300.84,300.92,63.93,301.201,301.37,300.96,301.034,83.54,False
'2013-09-06T13:00:00',300.92,301.09,300.83,300.96,101.71,301.039,301.21,300.911,301.054,184.29,False
'2013-09-06T14:00:00',301.04,301.04,299.67,299.67,81.89,301.095,301.134,299.819,299.819,71.85,False
'2013-09-06T15:00:00',300.08,300.568,299.54,300.288,139.41,300.183,300.684,299.673,300.422,155.35,True
'2013-09-06T16:00:00',300.397,300.798,300.049,300.086,119.43,300.503,300.913,300.191,300.23,123.07,False
'2013-09-06T17:00:00',300.086,300.218,299.735,299.83,43.98,300.233,300.338,299.873,299.974,49.54,False
'2013-09-06T18:00:00',299.898,300.044,299.865,299.91,11.27,300.053,300.19,300.013,300.063,9.79,False
'2013-09-06T19:00:00',299.91,299.91,299.91,299.91,0.0,300.063,300.063,300.063,300.063,0.0,True
'2013-09-06T20:00:00',299.918,299.918,299.818,299.818,1.5,300.073,300.073,299.953,299.953,1.5,False
'2013-09-06T21:00:00',299.848,299.848,299.848,299.848,0.75,299.983,299.983,299.983,299.983,0.75,False
'2013-09-06T22:00:00',299.848,299.848,299.848,299.848,0.0,299.983,299.983,299.983,299.983,0.0,False
'2013-09-08T23:00:00',299.848,299.848,299.848,299.848,0.0,299.983,299.983,299.983,299.983,0.0,False
'2013-09-09T00:00:00',299.848,299.848,299.848,299.848,0.0,299.983,299.983,299.983,299.983,0.0,False
'2013-09-09T01:00:00',299.848,299.848,299.848,299.848,0.0,299.983,299.983,299.983,299.983,0.0,False
'2013-09-09T02:00:00',299.848,299.848,299.848,299.848,0.0,299.983,299.983,299.983,299.983,0.0,False
'2013-09-09T03:00:00',299.848,299.848,299.848,299.848,0.0,299.983,299.983,299.983,299.983,0.0,False
'2013-09-09T04:00:00',299.848,299.848,299.848,299.848,0.75,299.973,299.973,299.973,299.973,0.75,False
'2013-09-09T05:00:00',299.848,299.848,299.848,299.848,0.0,299.973,299.973,299.973,299.973,0.0,False
'2013-09-09T06:00:00',299.848,299.848,299.848,299.848,0.0,299.973,299.973,299.973,299.973,0.0,False
'2013-09-09T07:00:00',299.848,299.848,299.848,299.848,0.0,299.973,299.973,299.973,299.973,0.0,True
'2013-09-09T08:00:00',299.89,300.258,299.86,300.235,20.04,300.04,300.4,299.98,300.35,21.54,True
'2013-09-09T09:00:00',300.233,301.13,300.207,300.758,193.5,300.35,301.25,300.345,300.913,176.33,False
'2013-09-09T10:00:00',300.81,300.81,300.408,300.504,277.86,300.93,300.94,300.52,300.62,250.96,False
'2013-09-09T11:00:00',300.5,300.62,300.218,300.555,196.67,300.62,300.733,300.33,300.66,177.45,False
'2013-09-09T12:00:00',300.53,300.618,300.432,300.49,104.6,300.65,300.72,300.52,300.61,88.75,False
'2013-09-09T13:00:00',300.5,300.581,300.038,300.27,86.7,300.62,300.68,300.13,300.378,85.77,False
'2013-09-09T14:00:00',300.27,300.46,299.988,300.44,192.77,300.385,300.573,300.09,300.543,206.18,False
'2013-09-09T15:00:00',300.43,300.44,299.83,299.94,226.47,300.543,300.543,299.936,300.06,217.65,False
'2013-09-09T16:00:00',299.95,300.165,299.67,300.15,276.8,300.07,300.286,299.753,300.27,253.17,True
'2013-09-09T17:00:00',300.128,300.68,300.128,300.318,73.03,300.27,300.8,300.26,300.413,83.76,False
'2013-09-09T18:00:00',300.25,300.3,300.098,300.098,3.65,300.37,300.42,300.213,300.213,3.65,False
'2013-09-09T19:00:00',300.12,300.12,300.018,300.018,3.75,300.253,300.263,300.12,300.12,3.01,False
'2013-09-09T20:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-09T21:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-09T22:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-09T23:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T00:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T01:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T02:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T03:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T04:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T05:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T06:00:00',300.018,300.018,300.018,300.018,0.0,300.12,300.12,300.12,300.12,0.0,False
'2013-09-10T07:00:00',299.718,299.718,299.698,299.698,1.5,299.853,299.853,299.853,299.853,1.5,True
'2013-09-10T08:00:00',299.718,300.462,299.67,300.278,35.22,299.859,300.58,299.79,300.315,57.68,True
'2013-09-10T09:00:00',300.43,300.468,300.228,300.318,64.51,300.577,300.586,300.364,300.46,79.62,False
'2013-09-10T10:00:00',300.26,300.26,299.568,299.668,254.43,300.409,300.409,299.723,299.812,245.69,False
'2013-09-10T11:00:00',299.666,299.948,299.628,299.663,92.01,299.812,300.093,299.741,299.761,98.78,True
'2013-09-10T12:00:00',299.64,300.148,299.546,299.978,104.46,299.761,300.27,299.669,300.119,95.86,False
'2013-09-10T13:00:00',300.054,300.054,299.028,299.138,172.6,300.212,300.212,299.129,299.293,155.56,False
'2013-09-10T14:00:00',299.138,299.223,298.588,299.147,251.39,299.293,299.368,298.682,299.282,248.03,False
'2013-09-10T15:00:00',299.135,299.198,298.746,298.818,172.64,299.28,299.333,298.883,298.972,168.34,False
'2013-09-10T16:00:00',298.878,298.898,298.328,298.868,278.82,299.023,299.023,298.433,299.0,285.51,True
'2013-09-10T17:00:00',298.893,299.668,298.838,299.578,57.55,299.023,299.762,298.98,299.733,54.93,True
'2013-09-10T18:00:00',299.57,300.06,299.518,299.708,32.68,299.72,300.212,299.63,299.814,30.46,False
'2013-09-10T19:00:00',299.667,299.698,299.648,299.648,2.25,299.797,299.853,299.797,299.803,1.88,False
'2013-09-10T20:00:00',299.648,299.648,299.648,299.648,0.0,299.803,299.803,299.803,299.803,0.0,False
'2013-09-10T21:00:00',299.648,299.648,299.648,299.648,0.0,299.803,299.803,299.803,299.803,0.0,False
'2013-09-10T22:00:00',299.648,299.648,299.648,299.648,0.0,299.803,299.803,299.803,299.803,0.0,False
'2013-09-10T23:00:00',299.648,299.648,299.648,299.648,0.0,299.803,299.803,299.803,299.803,0.0,False
'2013-09-11T00:00:00',299.648,299.648,299.648,299.648,0.0,299.803,299.803,299.803,299.803,0.0,False
'2013-09-11T01:00:00',299.648,299.648,299.648,299.648,0.0,299.803,299.803,299.803,299.803,0.0,False
'2013-09-11T02:00:00',299.648,299.648,299.648,299.648,0.0,299.803,299.803,299.803,299.803,0.0,False
'2013-09-11T03:00:00',299.168,299.17,299.168,299.17,1.5,299.32,299.32,299.32,299.32,0.76,True
'2013-09-11T04:00:00',299.168,299.17,299.168,299.17,3.0,299.321,299.321,299.27,299.3,1.52,True
'2013-09-11T05:00:00',299.168,299.228,299.168,299.228,34.5,299.323,299.383,299.32,299.383,17.48,False
'2013-09-11T06:00:00',299.228,299.228,299.218,299.218,24.75,299.383,299.383,299.328,299.328,12.54,False
'2013-09-11T07:00:00',299.218,299.218,299.218,299.218,0.0,299.328,299.328,299.328,299.328,0.0,True
'2013-09-11T08:00:00',299.49,299.63,299.49,299.528,38.48,299.631,299.75,299.62,299.66,34.05,False
'2013-09-11T09:00:00',299.61,299.62,299.228,299.318,82.61,299.73,299.74,299.352,299.407,65.94,False
'2013-09-11T10:00:00',299.328,299.328,298.845,298.999,80.5,299.482,299.483,298.97,299.1,70.15,False
'2013-09-11T11:00:00',298.94,298.941,298.83,298.892,112.59,299.06,299.075,298.943,298.978,88.63,True
'2013-09-11T12:00:00',298.87,298.99,298.399,298.927,86.65,299.018,299.143,298.533,299.078,103.28,True
'2013-09-11T13:00:00',298.93,299.612,298.93,299.26,204.39,299.078,299.746,299.078,299.375,219.13,True
'2013-09-11T14:00:00',299.26,300.129,299.24,299.92,150.24,299.376,300.18,299.376,300.04,155.13,False
'2013-09-11T15:00:00',299.91,300.029,299.318,299.546,273.45,300.03,300.12,299.4,299.703,279.81,False
'2013-09-11T16:00:00',299.55,299.94,299.55,299.63,127.2,299.605,300.03,299.597,299.72,142.47,False
'2013-09-11T17:00:00',299.63,299.788,299.398,299.48,73.16,299.72,299.86,299.51,299.583,80.59,False
'2013-09-11T18:00:00',299.569,299.569,299.569,299.569,1.5,299.693,299.703,299.693,299.703,1.5,True
'2013-09-11T19:00:00',299.6,299.6,299.498,299.58,6.69,299.73,299.73,299.611,299.715,18.38,True
'2013-09-11T20:00:00',299.988,299.988,299.855,299.948,13.5,300.114,300.114,300.003,300.088,9.81,False
'2013-09-11T21:00:00',299.938,299.948,299.885,299.885,13.13,300.063,300.08,300.02,300.02,12.39,False
'2013-09-11T22:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-11T23:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T00:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T01:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T02:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T03:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T04:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T05:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T06:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,False
'2013-09-12T07:00:00',299.885,299.885,299.885,299.885,0.0,300.02,300.02,300.02,300.02,0.0,True
'2013-09-12T08:00:00',299.95,300.13,299.82,300.08,148.27,300.07,300.223,299.94,300.2,121.58,True
'2013-09-12T09:00:00',300.07,300.66,300.02,300.62,204.72,300.19,300.77,300.128,300.724,244.87,True
'2013-09-12T10:00:00',300.62,301.358,300.51,301.218,248.62,300.724,301.449,300.609,301.325,262.33,True
'2013-09-12T11:00:00',301.184,301.458,300.848,301.318,235.13,301.313,301.542,300.972,301.469,217.75,True
'2013-09-12T12:00:00',301.298,301.658,301.16,301.168,151.21,301.453,301.785,301.293,301.31,175.23,False
'2013-09-12T13:00:00',301.158,301.288,300.948,301.11,29.82,301.268,301.428,301.088,301.23,28.26,True
'2013-09-12T14:00:00',301.178,301.39,300.495,300.524,156.12,301.31,301.495,300.593,300.64,162.32,False
'2013-09-12T15:00:00',300.52,301.03,300.5,301.01,223.32,300.633,301.15,300.62,301.13,195.9,True
'2013-09-12T16:00:00',301.04,301.49,300.84,301.18,301.1,301.137,301.61,300.943,301.32,320.48,False
'2013-09-12T17:00:00',301.17,301.433,300.73,301.05,141.69,301.31,301.52,300.848,301.133,144.23,False
'2013-09-12T18:00:00',300.89,301.0,300.619,300.748,13.93,301.01,301.12,300.773,300.893,10.23,False
'2013-09-12T19:00:00',300.828,300.828,300.828,300.828,0.75,300.969,300.969,300.969,300.969,0.75,False
'2013-09-12T20:00:00',300.748,300.798,300.748,300.798,3.0,300.901,300.926,300.901,300.926,1.52,True
'2013-09-12T21:00:00',300.788,300.798,300.768,300.768,8.25,300.943,300.943,300.923,300.923,4.18,False
'2013-09-12T22:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-12T23:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T00:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T01:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T02:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T03:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T04:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T05:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T06:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,False
'2013-09-13T07:00:00',300.768,300.768,300.768,300.768,0.0,300.923,300.923,300.923,300.923,0.0,True
'2013-09-13T08:00:00',301.08,301.47,301.02,301.45,154.11,301.173,301.563,301.14,301.557,179.29,False
'2013-09-13T09:00:00',301.42,301.42,300.99,301.048,182.52,301.54,301.54,301.11,301.14,190.12,False
'2013-09-13T10:00:00',301.048,301.048,300.708,300.86,368.18,301.14,301.14,300.803,301.015,257.0,False
'2013-09-13T11:00:00',300.8,300.92,300.238,300.603,288.37,300.851,301.04,300.333,300.76,275.89,False
'2013-09-13T12:00:00',300.498,300.908,300.47,300.668,375.65,300.54,301.003,300.52,300.783,391.31,False
'2013-09-13T13:00:00',300.668,300.708,300.478,300.538,192.67,300.773,300.826,300.603,300.666,184.43,False
'2013-09-13T14:00:00',300.528,300.679,300.25,300.637,359.95,300.666,300.793,300.353,300.792,402.65,False
'2013-09-13T15:00:00',300.63,300.658,300.456,300.5,226.83,300.773,300.803,300.553,300.653,225.42,False
'2013-09-13T16:00:00',300.513,300.591,300.431,300.481,376.6,300.663,300.723,300.533,300.625,361.41,True
'2013-09-13T17:00:00',300.478,300.638,300.368,300.55,128.68,300.613,300.753,300.483,300.693,128.76,True
'2013-09-13T18:00:00',300.55,300.668,300.548,300.668,24.92,300.683,300.793,300.683,300.793,33.75,False
'2013-09-13T19:00:00',300.668,300.668,300.668,300.668,0.0,300.793,300.793,300.793,300.793,0.0,False
'2013-09-13T20:00:00',300.358,300.368,300.358,300.358,3.0,300.513,300.523,300.513,300.513,3.0,True
'2013-09-13T21:00:00',300.368,300.398,300.358,300.388,19.0,300.523,300.553,300.513,300.543,19.0,False
'2013-09-13T22:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-15T23:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T00:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T01:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T02:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T03:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T04:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T05:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T06:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T07:00:00',300.388,300.388,300.388,300.388,0.0,300.543,300.543,300.543,300.543,0.0,False
'2013-09-16T08:00:00',299.568,299.598,299.198,299.299,117.95,299.72,299.723,299.312,299.423,149.49,False
'2013-09-16T09:00:00',299.29,299.377,298.673,298.978,579.52,299.423,299.463,298.753,299.103,569.4,False
'2013-09-16T10:00:00',298.964,299.217,298.858,299.098,476.61,299.114,299.313,298.98,299.213,509.74,False
'2013-09-16T11:00:00',299.098,299.16,298.588,299.108,745.28,299.22,299.28,298.703,299.223,808.77,False
'2013-09-16T12:00:00',299.108,299.118,298.71,298.719,271.27,299.223,299.26,298.853,298.861,271.92,False
'2013-09-16T13:00:00',298.738,298.85,298.518,298.624,247.36,298.853,298.972,298.66,298.773,213.21,False
'2013-09-16T14:00:00',298.668,298.758,298.401,298.401,369.09,298.78,298.863,298.513,298.513,358.65,True
'2013-09-16T15:00:00',298.401,298.86,298.265,298.76,413.47,298.513,298.963,298.373,298.88,380.12,True
'2013-09-16T16:00:00',298.76,299.055,298.4,298.908,366.03,298.88,299.173,298.5,299.053,367.86,False
'2013-09-16T17:00:00',298.918,299.028,298.378,298.868,178.48,299.053,299.173,298.533,298.993,143.25,False
'2013-09-16T18:00:00',298.818,298.958,298.738,298.958,54.75,298.973,299.083,298.893,299.083,51.79,False
'2013-09-16T19:00:00',298.658,298.658,298.658,298.658,0.75,298.793,298.793,298.793,298.793,0.75,False
'2013-09-16T20:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-16T21:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-16T22:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-16T23:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T00:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T01:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T02:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T03:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T04:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T05:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T06:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,False
'2013-09-17T07:00:00',298.658,298.658,298.658,298.658,0.0,298.793,298.793,298.793,298.793,0.0,True
'2013-09-17T08:00:00',299.068,299.122,298.986,299.0,85.66,299.22,299.23,299.09,299.113,81.26,True
'2013-09-17T09:00:00',299.0,299.18,298.75,299.048,243.89,299.12,299.293,298.867,299.203,319.67,True
'2013-09-17T10:00:00',299.048,299.308,298.938,299.278,260.2,299.203,299.42,299.066,299.403,263.52,False
'2013-09-17T11:00:00',299.278,299.278,298.95,299.208,263.84,299.393,299.393,299.084,299.363,294.81,True
'2013-09-17T12:00:00',299.218,299.29,299.148,299.194,135.01,299.373,299.383,299.283,299.313,126.81,False
'2013-09-17T13:00:00',299.194,299.273,299.025,299.043,192.93,299.336,299.393,299.167,299.172,190.67,False
'2013-09-17T14:00:00',299.043,299.108,298.648,298.808,379.46,299.172,299.22,298.763,298.953,418.54,False
'2013-09-17T15:00:00',298.799,298.88,298.01,298.058,535.06,298.953,299.0,298.145,298.153,557.09,False
'2013-09-17T16:00:00',298.018,298.304,297.742,298.056,697.14,298.153,298.42,297.863,298.193,660.26,False
'2013-09-17T17:00:00',298.056,298.079,297.258,297.3,363.33,298.203,298.203,297.373,297.433,346.4,False
'2013-09-17T18:00:00',297.3,297.3,296.98,296.998,197.83,297.443,297.443,297.103,297.143,198.48,False
'2013-09-17T19:00:00',297.008,297.028,296.968,296.988,60.25,297.153,297.153,297.083,297.133,59.88,True
'2013-09-17T20:00:00',297.004,297.043,296.998,297.018,4.56,297.163,297.173,297.153,297.153,9.0,True
'2013-09-17T21:00:00',297.015,297.081,297.008,297.075,5.31,297.173,297.233,297.163,297.223,9.75,False
'2013-09-17T22:00:00',297.075,297.075,297.075,297.075,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-09-17T23:00:00',297.075,297.075,297.075,297.075,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-09-18T00:00:00',297.075,297.075,297.075,297.075,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-09-18T01:00:00',297.075,297.075,297.075,297.075,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-09-18T02:00:00',297.075,297.075,297.075,297.075,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-09-18T03:00:00',297.075,297.075,297.075,297.075,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-09-18T04:00:00',297.075,297.075,297.075,297.075,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-09-18T05:00:00',297.02,297.026,297.02,297.026,1.51,297.169,297.169,297.12,297.12,1.14,False
'2013-09-18T06:00:00',297.026,297.026,297.026,297.026,0.0,297.12,297.12,297.12,297.12,0.0,False
'2013-09-18T07:00:00',297.026,297.026,297.026,297.026,0.0,297.12,297.12,297.12,297.12,0.0,True
'2013-09-18T08:00:00',297.19,297.47,296.99,297.47,107.4,297.31,297.59,297.103,297.59,117.83,True
'2013-09-18T09:00:00',297.47,297.89,297.42,297.88,281.49,297.59,298.01,297.54,298.0,211.72,True
'2013-09-18T10:00:00',297.878,298.09,297.77,298.09,102.96,297.98,298.19,297.89,298.19,91.38,False
'2013-09-18T11:00:00',298.0,298.07,297.55,297.968,188.47,298.12,298.19,297.67,298.073,183.29,True
'2013-09-18T12:00:00',297.87,298.27,297.87,298.15,112.41,298.0,298.39,298.0,298.27,131.65,True
'2013-09-18T13:00:00',298.108,298.36,298.07,298.244,76.87,298.22,298.473,298.18,298.34,70.36,True
'2013-09-18T14:00:00',298.244,298.65,298.227,298.28,98.48,298.34,298.763,298.34,298.4,88.84,False
'2013-09-18T15:00:00',298.26,298.47,297.97,297.97,184.06,298.38,298.59,298.09,298.09,187.48,False
'2013-09-18T16:00:00',297.97,298.13,297.648,297.69,197.75,298.09,298.233,297.76,297.84,210.38,False
'2013-09-18T17:00:00',297.688,297.741,297.23,297.3,80.91,297.77,297.863,297.35,297.42,72.79,False
'2013-09-18T18:00:00',297.28,297.47,297.19,297.47,53.54,297.4,297.593,297.31,297.593,39.48,False
'2013-09-18T19:00:00',297.27,297.27,297.27,297.27,1.5,297.383,297.383,297.383,297.383,0.75,False
'2013-09-18T20:00:00',297.27,297.27,297.27,297.27,0.0,297.383,297.383,297.383,297.383,0.0,False
'2013-09-18T21:00:00',295.778,295.85,295.77,295.85,4.13,295.887,295.941,295.874,295.941,1.9,False
'2013-09-18T22:00:00',295.148,295.6,295.148,295.6,3.01,295.3,295.753,295.3,295.753,2.64,False
'2013-09-18T23:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T00:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T01:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T02:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T03:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T04:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T05:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T06:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T07:00:00',295.6,295.6,295.6,295.6,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-09-19T08:00:00',295.07,295.368,294.668,295.07,85.32,295.223,295.503,294.803,295.194,92.66,True
'2013-09-19T09:00:00',295.248,296.28,295.248,295.77,177.18,295.401,296.43,295.401,295.919,148.96,False
'2013-09-19T10:00:00',295.84,296.1,295.18,295.99,375.82,295.96,296.196,295.3,296.11,435.98,False
'2013-09-19T11:00:00',296.0,296.01,294.7,295.29,305.64,296.12,296.13,294.82,295.41,312.58,False
'2013-09-19T12:00:00',295.27,295.75,295.03,295.69,269.56,295.39,295.87,295.15,295.81,267.68,True
'2013-09-19T13:00:00',295.71,295.85,295.454,295.74,166.39,295.83,295.982,295.57,295.871,154.56,True
'2013-09-19T14:00:00',295.74,295.998,295.428,295.808,143.61,295.896,296.12,295.57,295.96,151.02,True
'2013-09-19T15:00:00',296.048,296.371,295.57,296.1,242.68,296.13,296.489,295.689,296.25,285.71,True
'2013-09-19T16:00:00',296.28,297.07,296.271,296.47,267.78,296.4,297.19,296.4,296.58,291.56,True
'2013-09-19T17:00:00',296.47,297.45,296.43,297.04,56.11,296.58,297.53,296.55,297.173,55.78,False
'2013-09-19T18:00:00',296.87,296.95,296.87,296.88,3.72,296.99,297.07,296.99,297.0,4.17,False
'2013-09-19T19:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-19T20:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-19T21:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-19T22:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-19T23:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T00:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T01:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T02:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T03:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T04:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T05:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T06:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,False
'2013-09-20T07:00:00',296.88,296.88,296.88,296.88,0.0,297.0,297.0,297.0,297.0,0.0,True
'2013-09-20T08:00:00',296.9,296.986,296.689,296.956,77.37,296.973,297.12,296.81,297.11,91.44,True
'2013-09-20T09:00:00',296.961,297.9,296.961,297.577,430.32,297.12,298.02,297.11,297.73,386.73,True
'2013-09-20T10:00:00',297.56,298.38,297.56,298.31,309.16,297.7,298.443,297.7,298.396,326.48,True
'2013-09-20T11:00:00',298.318,298.698,298.25,298.54,369.42,298.397,298.79,298.37,298.63,335.55,True
'2013-09-20T12:00:00',298.54,298.989,298.14,298.62,359.19,298.63,299.075,298.23,298.74,380.07,True
'2013-09-20T13:00:00',298.58,299.51,298.39,299.358,292.92,298.71,299.638,298.473,299.503,359.32,True
'2013-09-20T14:00:00',299.358,299.625,298.67,298.688,458.92,299.5,299.743,298.8,298.84,432.87,False
'2013-09-20T15:00:00',298.698,298.918,298.512,298.786,233.54,298.85,299.07,298.603,298.936,224.7,False
'2013-09-20T16:00:00',298.79,298.9,298.426,298.626,184.44,298.936,299.013,298.53,298.753,209.39,False
'2013-09-20T17:00:00',298.501,298.57,298.11,298.475,34.36,298.66,298.713,298.233,298.612,44.04,True
'2013-09-20T18:00:00',298.47,298.77,298.428,298.77,10.53,298.613,298.889,298.555,298.889,7.92,False
'2013-09-20T19:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-20T20:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-20T21:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-20T22:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-22T23:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T00:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T01:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T02:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T03:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T04:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T05:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T06:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T07:00:00',298.77,298.77,298.77,298.77,0.0,298.889,298.889,298.889,298.889,0.0,False
'2013-09-23T08:00:00',298.298,298.336,298.029,298.029,33.02,298.45,298.45,298.177,298.177,30.4,True
'2013-09-23T09:00:00',298.081,298.674,298.081,298.382,36.82,298.22,298.803,298.22,298.541,39.11,False
'2013-09-23T10:00:00',298.29,298.46,298.28,298.34,189.75,298.41,298.61,298.4,298.451,218.9,True
'2013-09-23T11:00:00',298.34,299.148,298.34,299.022,331.46,298.46,299.253,298.46,299.16,348.02,True
'2013-09-23T12:00:00',298.999,299.15,298.73,298.74,288.04,299.03,299.253,298.85,298.86,368.72,True
'2013-09-23T13:00:00',298.76,299.16,298.65,299.04,133.93,298.88,299.272,298.806,299.16,161.34,False
'2013-09-23T14:00:00',299.03,299.13,298.67,298.71,204.51,299.15,299.25,298.745,298.83,268.05,False
'2013-09-23T15:00:00',298.72,299.08,298.66,298.978,268.47,298.84,299.189,298.75,299.115,319.88,True
'2013-09-23T16:00:00',298.988,299.158,298.758,298.96,246.25,299.14,299.315,298.88,299.113,258.4,False
'2013-09-23T17:00:00',298.97,298.99,298.598,298.69,157.01,299.113,299.131,298.733,298.843,170.33,False
'2013-09-23T18:00:00',298.64,298.72,298.57,298.622,46.99,298.783,298.871,298.713,298.723,30.6,False
'2013-09-23T19:00:00',298.55,298.55,298.48,298.48,0.76,298.663,298.663,298.547,298.547,1.5,False
'2013-09-23T20:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-23T21:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-23T22:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-23T23:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T00:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T01:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T02:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T03:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T04:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T05:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T06:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,False
'2013-09-24T07:00:00',298.48,298.48,298.48,298.48,0.0,298.547,298.547,298.547,298.547,0.0,True
'2013-09-24T08:00:00',298.51,299.29,298.39,299.04,171.44,298.63,299.403,298.52,299.19,160.67,False
'2013-09-24T09:00:00',299.016,299.075,298.63,298.911,345.79,299.13,299.19,298.728,299.03,261.95,True
'2013-09-24T10:00:00',298.92,299.42,298.86,299.26,228.21,299.04,299.493,299.0,299.4,232.76,True
'2013-09-24T11:00:00',299.26,299.75,299.2,299.68,189.62,299.39,299.866,299.3,299.836,273.53,True
'2013-09-24T12:00:00',299.66,300.09,299.51,299.95,426.87,299.806,300.193,299.63,300.07,377.75,True
'2013-09-24T13:00:00',299.95,300.43,299.87,300.138,466.99,300.08,300.55,299.99,300.183,487.37,False
'2013-09-24T14:00:00',299.908,300.078,299.71,300.05,455.27,300.063,300.209,299.79,300.123,317.6,True
'2013-09-24T15:00:00',300.05,300.16,299.76,299.86,340.07,300.123,300.28,299.872,299.98,372.7,True
'2013-09-24T16:00:00',299.85,300.21,299.79,299.85,254.98,299.97,300.32,299.91,299.97,242.51,False
'2013-09-24T17:00:00',299.87,299.94,299.098,299.16,208.85,299.973,300.06,299.22,299.243,163.53,False
'2013-09-24T18:00:00',299.37,299.39,299.248,299.39,9.39,299.493,299.543,299.403,299.543,7.14,False
'2013-09-24T19:00:00',299.148,299.3,299.148,299.188,3.77,299.297,299.403,299.297,299.34,5.25,False
'2013-09-24T20:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-24T21:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-24T22:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-24T23:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T00:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T01:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T02:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T03:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T04:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T05:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T06:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,False
'2013-09-25T07:00:00',299.188,299.188,299.188,299.188,0.0,299.34,299.34,299.34,299.34,0.0,True
'2013-09-25T08:00:00',299.586,299.824,299.29,299.733,108.0,299.603,299.903,299.394,299.85,98.33,True
'2013-09-25T09:00:00',299.73,300.06,299.456,299.59,206.61,299.85,300.18,299.546,299.688,214.89,True
'2013-09-25T10:00:00',299.59,300.184,299.585,300.184,183.71,299.693,300.28,299.693,300.27,213.1,True
'2013-09-25T11:00:00',300.182,300.251,299.78,300.105,343.51,300.27,300.28,299.91,300.21,371.62,True
'2013-09-25T12:00:00',300.14,300.36,299.77,300.18,413.16,300.233,300.47,299.88,300.293,429.54,False
'2013-09-25T13:00:00',300.18,300.19,299.831,300.13,243.21,300.293,300.313,299.95,300.267,244.33,False
'2013-09-25T14:00:00',300.13,300.18,299.651,299.958,460.23,300.261,300.28,299.81,300.11,452.79,False
'2013-09-25T15:00:00',299.79,299.93,299.297,299.442,358.35,299.931,300.085,299.443,299.586,387.06,False
'2013-09-25T16:00:00',299.434,299.689,298.95,299.16,529.11,299.577,299.777,299.034,299.309,541.43,False
'2013-09-25T17:00:00',299.153,299.442,298.967,299.17,265.19,299.3,299.592,299.096,299.289,277.34,False
'2013-09-25T18:00:00',299.16,299.26,299.158,299.26,18.91,299.289,299.348,299.289,299.32,38.0,False
'2013-09-25T19:00:00',299.26,299.26,299.26,299.26,0.0,299.32,299.32,299.32,299.32,0.0,False
'2013-09-25T20:00:00',299.26,299.26,299.26,299.26,0.0,299.32,299.32,299.32,299.32,0.0,False
'2013-09-25T21:00:00',299.26,299.26,299.26,299.26,0.0,299.32,299.32,299.32,299.32,0.0,True
'2013-09-25T22:00:00',299.628,299.678,299.588,299.598,5.25,299.776,299.806,299.746,299.746,3.77,False
'2013-09-25T23:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T00:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T01:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T02:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T03:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T04:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T05:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T06:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T07:00:00',299.598,299.598,299.598,299.598,0.0,299.746,299.746,299.746,299.746,0.0,False
'2013-09-26T08:00:00',299.356,299.53,299.27,299.43,36.23,299.44,299.613,299.39,299.55,33.54,True
'2013-09-26T09:00:00',299.42,299.79,299.31,299.67,206.26,299.54,299.882,299.43,299.79,223.97,False
'2013-09-26T10:00:00',299.67,299.72,299.49,299.67,246.69,299.79,299.823,299.61,299.79,266.51,True
'2013-09-26T11:00:00',299.676,299.79,299.62,299.77,207.16,299.79,299.91,299.73,299.875,236.63,True
'2013-09-26T12:00:00',299.77,299.938,299.64,299.9,272.75,299.875,300.03,299.76,300.003,263.84,False
'2013-09-26T13:00:00',299.9,299.92,299.603,299.629,148.6,300.003,300.013,299.719,299.771,176.04,False
'2013-09-26T14:00:00',299.629,299.81,299.458,299.511,249.93,299.76,299.95,299.59,299.65,215.62,True
'2013-09-26T15:00:00',299.511,299.848,299.388,299.53,369.95,299.661,299.97,299.522,299.664,310.71,False
'2013-09-26T16:00:00',299.53,299.65,299.32,299.62,353.7,299.664,299.769,299.473,299.74,361.34,True
'2013-09-26T17:00:00',299.63,299.84,299.56,299.65,208.4,299.75,299.96,299.68,299.78,172.25,False
'2013-09-26T18:00:00',299.55,299.74,299.54,299.54,23.37,299.67,299.853,299.623,299.663,22.63,False
'2013-09-26T19:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-26T20:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-26T21:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-26T22:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-26T23:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T00:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T01:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T02:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T03:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T04:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T05:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T06:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,False
'2013-09-27T07:00:00',299.54,299.54,299.54,299.54,0.0,299.663,299.663,299.663,299.663,0.0,True
'2013-09-27T08:00:00',299.6,299.6,299.57,299.59,9.88,299.75,299.75,299.69,299.72,9.88,True
'2013-09-27T09:00:00',299.636,299.839,299.55,299.82,173.73,299.781,299.94,299.67,299.94,149.21,True
'2013-09-27T10:00:00',299.82,300.0,299.65,299.86,169.8,299.94,300.083,299.77,299.98,204.76,False
'2013-09-27T11:00:00',299.84,299.84,299.404,299.54,157.27,299.96,299.96,299.52,299.66,130.44,False
'2013-09-27T12:00:00',299.535,299.58,299.42,299.55,176.5,299.674,299.68,299.51,299.67,154.47,True
'2013-09-27T13:00:00',299.58,299.625,299.47,299.508,88.69,299.685,299.74,299.59,299.66,83.2,False
'2013-09-27T14:00:00',299.508,299.595,298.65,298.98,385.27,299.66,299.73,298.79,299.127,378.0,False
'2013-09-27T15:00:00',298.98,299.132,298.65,298.718,619.83,299.08,299.272,298.715,298.85,454.91,False
'2013-09-27T16:00:00',298.688,298.92,298.268,298.27,261.35,298.828,299.067,298.38,298.38,216.59,False
'2013-09-27T17:00:00',298.27,298.579,298.27,298.318,62.0,298.37,298.726,298.37,298.473,63.53,False
'2013-09-27T18:00:00',298.35,298.42,298.298,298.42,17.27,298.49,298.573,298.45,298.55,18.75,True
'2013-09-27T19:00:00',298.45,298.45,298.45,298.45,0.75,298.573,298.573,298.573,298.573,0.75,False
'2013-09-27T20:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-27T21:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-27T22:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-29T23:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T00:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T01:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T02:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T03:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T04:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T05:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T06:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,False
'2013-09-30T07:00:00',298.45,298.45,298.45,298.45,0.0,298.573,298.573,298.573,298.573,0.0,True
'2013-09-30T08:00:00',298.668,298.775,298.51,298.775,27.43,298.81,298.903,298.65,298.9,30.44,True
'2013-09-30T09:00:00',298.64,299.222,298.549,298.658,286.68,298.72,299.37,298.66,298.779,408.55,False
'2013-09-30T10:00:00',298.648,298.678,298.253,298.43,224.52,298.779,298.81,298.38,298.55,270.48,False
'2013-09-30T11:00:00',298.43,298.51,297.398,297.67,372.3,298.55,298.63,297.51,297.79,363.29,False
'2013-09-30T12:00:00',297.67,298.19,297.45,297.89,251.07,297.79,298.31,297.55,298.009,246.91,True
'2013-09-30T13:00:00',297.89,298.3,297.89,298.02,219.27,298.009,298.419,298.001,298.14,260.12,True
'2013-09-30T14:00:00',298.02,298.3,297.84,297.87,143.93,298.14,298.433,297.911,298.013,155.03,False
'2013-09-30T15:00:00',297.876,297.96,297.62,297.658,340.07,298.028,298.05,297.746,297.816,331.92,False
'2013-09-30T16:00:00',297.658,297.72,297.088,297.308,365.76,297.81,297.853,297.22,297.425,339.21,True
'2013-09-30T17:00:00',297.248,297.899,297.21,297.373,67.22,297.4,298.05,297.35,297.53,64.64,False
'2013-09-30T18:00:00',297.32,297.42,297.088,297.088,80.3,297.453,297.491,297.23,297.23,73.9,False
'2013-09-30T19:00:00',297.168,297.168,296.988,296.99,64.5,297.233,297.233,297.11,297.13,36.73,False
'2013-09-30T20:00:00',297.008,297.028,297.008,297.028,9.0,297.13,297.13,297.13,297.13,4.41,False
'2013-09-30T21:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-09-30T22:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-09-30T23:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T00:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T01:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T02:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T03:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T04:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T05:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T06:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,False
'2013-10-01T07:00:00',297.028,297.028,297.028,297.028,0.0,297.13,297.13,297.13,297.13,0.0,True
'2013-10-01T08:00:00',297.128,297.128,296.618,296.738,161.68,297.17,297.17,296.763,296.89,138.86,True
'2013-10-01T09:00:00',297.08,297.17,296.708,297.032,137.46,297.193,297.313,296.86,297.16,176.05,False
'2013-10-01T10:00:00',297.088,297.088,296.06,296.268,339.73,297.19,297.233,296.21,296.4,306.71,False
'2013-10-01T11:00:00',296.198,296.72,296.078,296.698,229.79,296.32,296.853,296.223,296.84,265.49,True
'2013-10-01T12:00:00',296.708,296.87,296.398,296.47,81.46,296.83,297.023,296.54,296.62,52.8,False
'2013-10-01T13:00:00',296.478,296.478,296.0,296.378,537.12,296.62,296.62,296.14,296.52,419.69,False
'2013-10-01T14:00:00',296.39,296.47,295.97,296.108,250.57,296.543,296.593,296.08,296.26,259.57,False
'2013-10-01T15:00:00',296.148,296.178,295.908,296.098,158.76,296.3,296.3,296.02,296.243,159.66,True
'2013-10-01T16:00:00',296.098,296.23,295.778,295.918,393.13,296.257,296.373,295.9,296.073,349.26,False
'2013-10-01T17:00:00',295.928,296.078,295.788,295.81,135.96,296.08,296.2,295.92,295.96,130.36,True
'2013-10-01T18:00:00',295.808,296.14,295.738,296.01,54.02,295.96,296.213,295.85,296.163,43.34,False
'2013-10-01T19:00:00',295.888,295.97,295.87,295.87,17.5,296.033,296.123,295.98,295.98,16.75,False
'2013-10-01T20:00:00',295.848,295.868,295.848,295.848,19.5,296.003,296.023,296.0,296.003,18.75,True
'2013-10-01T21:00:00',295.878,295.918,295.865,295.865,1.76,296.038,296.048,296.023,296.023,2.5,False
'2013-10-01T22:00:00',295.866,295.866,295.866,295.866,0.75,296.023,296.023,296.023,296.023,0.75,False
'2013-10-01T23:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T00:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T01:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T02:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T03:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T04:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T05:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T06:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,False
'2013-10-02T07:00:00',295.866,295.866,295.866,295.866,0.0,296.023,296.023,296.023,296.023,0.0,True
'2013-10-02T08:00:00',296.38,296.43,296.05,296.071,30.31,296.493,296.503,296.17,296.21,29.41,True
'2013-10-02T09:00:00',296.098,296.97,296.093,296.898,315.41,296.23,297.093,296.21,297.003,354.57,True
'2013-10-02T10:00:00',296.897,297.01,296.81,296.96,126.91,297.01,297.09,296.93,297.08,137.64,False
'2013-10-02T11:00:00',296.96,296.96,296.71,296.74,132.9,297.08,297.08,296.803,296.86,191.76,False
'2013-10-02T12:00:00',296.748,296.94,296.73,296.92,101.02,296.86,297.027,296.85,297.015,156.86,False
'2013-10-02T13:00:00',296.92,296.92,296.61,296.61,117.66,297.018,297.027,296.731,296.731,134.15,False
'2013-10-02T14:00:00',296.62,296.67,296.31,296.48,223.5,296.731,296.807,296.453,296.633,227.91,False
'2013-10-02T15:00:00',296.5,296.61,296.301,296.47,228.99,296.64,296.767,296.383,296.6,275.97,False
'2013-10-02T16:00:00',296.47,296.58,295.648,296.25,359.21,296.6,296.653,295.76,296.37,323.71,False
'2013-10-02T17:00:00',296.25,296.37,296.003,296.3,194.41,296.37,296.48,296.11,296.42,236.85,False
'2013-10-02T18:00:00',296.25,296.33,296.25,296.318,6.04,296.388,296.453,296.388,296.453,7.52,False
'2013-10-02T19:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-02T20:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-02T21:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-02T22:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-02T23:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-03T00:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-03T01:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-03T02:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-03T03:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,False
'2013-10-03T04:00:00',296.318,296.318,296.318,296.318,0.0,296.453,296.453,296.453,296.453,0.0,True
'2013-10-03T05:00:00',296.628,296.971,296.504,296.971,7.6,296.783,297.053,296.653,297.053,15.0,False
'2013-10-03T06:00:00',296.971,296.971,296.942,296.942,1.14,297.033,297.033,297.03,297.03,2.25,False
'2013-10-03T07:00:00',296.942,296.942,296.942,296.942,0.0,297.03,297.03,297.03,297.03,0.0,False
'2013-10-03T08:00:00',296.49,296.533,295.963,295.963,72.47,296.64,296.65,296.12,296.12,118.61,False
'2013-10-03T09:00:00',295.898,296.04,295.73,296.02,343.53,295.953,296.16,295.83,296.16,210.41,True
'2013-10-03T10:00:00',296.02,296.177,295.89,295.95,135.06,296.16,296.28,296.01,296.07,110.38,True
'2013-10-03T11:00:00',295.97,296.18,295.725,295.98,246.96,296.09,296.3,295.83,296.083,232.01,False
'2013-10-03T12:00:00',295.98,296.03,295.37,295.937,387.76,296.083,296.138,295.48,296.05,385.53,False
'2013-10-03T13:00:00',295.937,295.937,295.548,295.59,93.37,296.05,296.05,295.64,295.71,88.5,False
'2013-10-03T14:00:00',295.59,295.92,295.45,295.47,214.38,295.71,296.043,295.57,295.59,225.91,False
'2013-10-03T15:00:00',295.71,295.75,295.42,295.548,253.33,295.823,295.85,295.513,295.7,222.31,True
'2013-10-03T16:00:00',295.554,296.83,295.498,296.26,532.03,295.713,296.985,295.622,296.392,544.66,False
'2013-10-03T17:00:00',296.26,296.388,296.14,296.358,169.04,296.392,296.53,296.27,296.51,119.23,False
'2013-10-03T18:00:00',296.33,296.33,296.33,296.33,0.38,296.48,296.48,296.48,296.48,0.75,False
'2013-10-03T19:00:00',296.33,296.33,296.33,296.33,0.0,296.48,296.48,296.48,296.48,0.0,True
'2013-10-03T20:00:00',296.675,296.675,296.675,296.675,0.75,296.816,296.816,296.816,296.816,0.38,False
'2013-10-03T21:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-03T22:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-03T23:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T00:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T01:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T02:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T03:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T04:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T05:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T06:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T07:00:00',296.675,296.675,296.675,296.675,0.0,296.816,296.816,296.816,296.816,0.0,False
'2013-10-04T08:00:00',295.97,296.09,295.77,295.97,36.41,296.126,296.22,295.89,296.09,44.11,True
'2013-10-04T09:00:00',296.04,296.7,295.91,296.64,224.27,296.16,296.82,296.023,296.759,266.43,True
'2013-10-04T10:00:00',296.64,296.82,296.63,296.81,112.6,296.759,296.923,296.75,296.923,186.69,True
'2013-10-04T11:00:00',296.84,297.62,296.63,297.47,185.74,296.923,297.71,296.74,297.59,236.43,False
'2013-10-04T12:00:00',297.349,297.42,296.9,297.05,129.6,297.5,297.54,297.02,297.17,125.26,False
'2013-10-04T13:00:00',297.06,297.21,296.73,296.74,146.14,297.18,297.303,296.85,296.86,154.74,False
'2013-10-04T14:00:00',296.74,297.06,296.701,297.06,91.67,296.86,297.18,296.82,297.18,102.62,True
'2013-10-04T15:00:00',297.068,297.13,296.74,296.74,176.0,297.18,297.25,296.87,296.89,181.89,False
'2013-10-04T16:00:00',296.74,296.926,296.38,296.7,293.98,296.88,297.04,296.5,296.82,298.51,False
'2013-10-04T17:00:00',296.71,296.9,296.58,296.64,90.04,296.83,297.013,296.7,296.76,59.48,False
'2013-10-04T18:00:00',296.64,296.64,296.64,296.64,0.38,296.76,296.76,296.76,296.76,0.38,False
'2013-10-04T19:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-04T20:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-04T21:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-04T22:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-06T23:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T00:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T01:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T02:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T03:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T04:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T05:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T06:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,False
'2013-10-07T07:00:00',296.64,296.64,296.64,296.64,0.0,296.76,296.76,296.76,296.76,0.0,True
'2013-10-07T08:00:00',296.64,297.0,296.538,296.948,115.07,296.768,297.1,296.638,297.033,197.82,True
'2013-10-07T09:00:00',296.938,297.118,296.79,297.018,155.11,297.033,297.193,296.873,297.093,140.89,False
'2013-10-07T10:00:00',297.018,297.078,296.668,296.768,128.29,297.103,297.16,296.763,296.89,121.97,False
'2013-10-07T11:00:00',296.758,297.068,296.608,296.798,217.95,296.883,297.143,296.71,296.903,207.08,False
'2013-10-07T12:00:00',296.798,296.858,296.098,296.508,372.97,296.9,296.943,296.193,296.593,311.27,False
'2013-10-07T13:00:00',296.508,296.508,296.068,296.1,177.18,296.59,296.59,296.163,296.173,165.98,False
'2013-10-07T14:00:00',296.1,296.358,295.748,296.318,267.92,296.173,296.413,295.85,296.403,247.12,True
'2013-10-07T15:00:00',296.308,296.368,296.108,296.2,287.87,296.403,296.433,296.22,296.313,269.2,False
'2013-10-07T16:00:00',296.2,296.2,295.4,295.526,320.74,296.253,296.253,295.52,295.64,345.06,False
'2013-10-07T17:00:00',295.526,295.7,295.17,295.218,189.6,295.633,295.853,295.311,295.36,201.35,False
'2013-10-07T18:00:00',295.263,295.263,295.06,295.148,112.38,295.39,295.39,295.173,295.3,72.1,False
'2013-10-07T19:00:00',295.148,295.148,295.148,295.148,0.0,295.3,295.3,295.3,295.3,0.0,True
'2013-10-07T20:00:00',295.198,295.198,295.198,295.198,3.0,295.353,295.353,295.323,295.323,3.0,False
'2013-10-07T21:00:00',295.07,295.07,295.062,295.062,0.76,295.221,295.221,295.221,295.221,1.5,False
'2013-10-07T22:00:00',295.062,295.062,295.062,295.062,0.0,295.221,295.221,295.221,295.221,0.0,False
'2013-10-07T23:00:00',295.062,295.062,295.062,295.062,0.0,295.221,295.221,295.221,295.221,0.0,False
'2013-10-08T00:00:00',295.062,295.062,295.062,295.062,0.0,295.221,295.221,295.221,295.221,0.0,False
'2013-10-08T01:00:00',295.062,295.062,295.062,295.062,0.0,295.221,295.221,295.221,295.221,0.0,False
'2013-10-08T02:00:00',295.062,295.062,295.062,295.062,0.0,295.221,295.221,295.221,295.221,0.0,False
'2013-10-08T03:00:00',295.062,295.062,295.062,295.062,0.0,295.221,295.221,295.221,295.221,0.0,True
'2013-10-08T04:00:00',295.148,295.148,295.148,295.148,1.5,295.304,295.304,295.249,295.249,0.76,False
'2013-10-08T05:00:00',295.148,295.148,295.148,295.148,0.0,295.249,295.249,295.249,295.249,0.0,False
'2013-10-08T06:00:00',295.148,295.148,295.148,295.148,0.0,295.249,295.249,295.249,295.249,0.0,False
'2013-10-08T07:00:00',295.148,295.148,295.148,295.148,0.0,295.249,295.249,295.249,295.249,0.0,True
'2013-10-08T08:00:00',295.198,295.338,294.85,295.298,213.69,295.28,295.46,294.987,295.41,207.64,True
'2013-10-08T09:00:00',295.37,295.45,295.068,295.078,228.11,295.473,295.523,295.143,295.152,224.72,False
'2013-10-08T10:00:00',295.068,295.438,295.03,295.378,185.31,295.152,295.513,295.093,295.453,158.06,True
'2013-10-08T11:00:00',295.388,295.608,295.358,295.418,159.76,295.463,295.683,295.433,295.493,126.91,False
'2013-10-08T12:00:00',295.418,295.438,295.118,295.24,184.74,295.493,295.513,295.203,295.333,174.0,False
'2013-10-08T13:00:00',295.248,295.278,295.128,295.228,123.18,295.343,295.363,295.203,295.293,109.41,True
'2013-10-08T14:00:00',295.228,295.438,295.117,295.186,227.04,295.293,295.5,295.183,295.253,188.8,False
'2013-10-08T15:00:00',295.185,295.408,294.998,295.118,368.52,295.253,295.474,295.1,295.233,356.64,False
'2013-10-08T16:00:00',295.118,295.308,294.984,295.06,306.32,295.24,295.453,295.13,295.186,350.22,True
'2013-10-08T17:00:00',295.06,295.658,295.008,295.63,213.07,295.164,295.81,295.147,295.783,203.18,True
'2013-10-08T18:00:00',295.63,295.94,295.588,295.618,39.9,295.783,296.078,295.733,295.753,49.55,False
'2013-10-08T19:00:00',295.618,295.618,295.618,295.618,0.0,295.753,295.753,295.753,295.753,0.0,False
'2013-10-08T20:00:00',295.418,295.418,295.418,295.418,1.0,295.555,295.555,295.555,295.555,1.0,False
'2013-10-08T21:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-08T22:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-08T23:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T00:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T01:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T02:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T03:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T04:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T05:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T06:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,False
'2013-10-09T07:00:00',295.418,295.418,295.418,295.418,0.0,295.555,295.555,295.555,295.555,0.0,True
'2013-10-09T08:00:00',295.468,295.54,295.258,295.258,55.02,295.613,295.68,295.403,295.413,62.72,True
'2013-10-09T09:00:00',295.268,296.228,295.25,295.77,371.68,295.423,296.31,295.393,295.91,358.26,True
'2013-10-09T10:00:00',295.78,296.248,295.74,296.028,249.36,295.92,296.34,295.86,296.173,259.71,False
'2013-10-09T11:00:00',296.16,296.208,295.935,296.208,103.76,296.263,296.35,296.04,296.35,95.05,True
'2013-10-09T12:00:00',296.22,296.23,296.06,296.07,303.36,296.34,296.35,296.153,296.163,296.33,False
'2013-10-09T13:00:00',296.07,296.218,296.06,296.148,148.83,296.163,296.303,296.143,296.243,125.0,True
'2013-10-09T14:00:00',296.148,296.25,295.881,295.918,218.73,296.253,296.353,295.983,296.023,193.94,False
'2013-10-09T15:00:00',295.881,296.178,295.803,296.11,308.57,296.023,296.293,295.903,296.223,298.63,True
'2013-10-09T16:00:00',296.12,296.18,295.908,296.12,226.07,296.223,296.32,296.02,296.24,178.88,True
'2013-10-09T17:00:00',296.14,296.53,296.032,296.357,139.88,296.26,296.653,296.14,296.508,103.47,False
'2013-10-09T18:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-09T19:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-09T20:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-09T21:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-09T22:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-09T23:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T00:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T01:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T02:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T03:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T04:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T05:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T06:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T07:00:00',296.357,296.357,296.357,296.357,0.0,296.508,296.508,296.508,296.508,0.0,False
'2013-10-10T08:00:00',295.95,296.19,295.84,295.88,121.33,296.07,296.293,295.923,295.963,119.84,False
'2013-10-10T09:00:00',295.88,296.12,295.828,295.908,179.4,295.963,296.213,295.91,295.99,185.15,False
'2013-10-10T10:00:00',295.908,295.938,295.841,295.888,147.01,295.99,296.033,295.93,295.964,174.94,False
'2013-10-10T11:00:00',295.898,295.938,295.83,295.848,127.59,295.964,296.033,295.926,295.943,161.31,False
'2013-10-10T12:00:00',295.858,295.87,295.75,295.86,83.29,295.943,295.95,295.843,295.933,104.68,True
'2013-10-10T13:00:00',295.87,295.918,295.23,295.237,180.02,295.933,296.003,295.333,295.333,158.89,False
'2013-10-10T14:00:00',295.239,295.718,295.22,295.648,252.85,295.333,295.823,295.333,295.803,218.27,False
'2013-10-10T15:00:00',295.638,295.648,295.078,295.21,242.72,295.76,295.76,295.177,295.353,266.72,False
'2013-10-10T16:00:00',295.215,295.238,294.818,295.007,372.36,295.36,295.39,294.95,295.13,294.82,False
'2013-10-10T17:00:00',295.007,295.16,294.588,294.688,219.38,295.1,295.298,294.64,294.81,196.96,False
'2013-10-10T18:00:00',294.698,294.7,294.568,294.618,68.27,294.81,294.853,294.64,294.77,43.5,True
'2013-10-10T19:00:00',294.776,294.821,294.776,294.821,3.0,294.87,294.953,294.87,294.953,1.89,False
'2013-10-10T20:00:00',294.598,294.598,294.33,294.508,49.88,294.748,294.748,294.45,294.643,33.99,False
'2013-10-10T21:00:00',294.488,294.536,294.488,294.498,4.88,294.641,294.679,294.641,294.654,2.66,False
'2013-10-10T22:00:00',294.435,294.435,294.275,294.383,65.63,294.523,294.579,294.434,294.468,33.81,False
'2013-10-10T23:00:00',294.383,294.383,294.383,294.383,0.0,294.468,294.468,294.468,294.468,0.0,False
'2013-10-11T00:00:00',294.383,294.383,294.383,294.383,0.0,294.468,294.468,294.468,294.468,0.0,False
'2013-10-11T01:00:00',294.383,294.383,294.383,294.383,0.0,294.468,294.468,294.468,294.468,0.0,False
'2013-10-11T02:00:00',294.383,294.383,294.383,294.383,0.0,294.468,294.468,294.468,294.468,0.0,False
'2013-10-11T03:00:00',294.288,294.298,294.268,294.298,3.75,294.424,294.438,294.424,294.438,1.9,False
'2013-10-11T04:00:00',294.298,294.298,294.298,294.298,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-10-11T05:00:00',294.298,294.298,294.298,294.298,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-10-11T06:00:00',294.298,294.298,294.298,294.298,0.0,294.438,294.438,294.438,294.438,0.0,False
'2013-10-11T07:00:00',294.298,294.298,294.298,294.298,0.0,294.438,294.438,294.438,294.438,0.0,True
'2013-10-11T08:00:00',294.54,295.098,294.478,294.888,135.03,294.643,295.22,294.61,294.993,148.91,False
'2013-10-11T09:00:00',294.848,294.948,294.29,294.49,462.16,294.993,295.02,294.393,294.6,536.65,True
'2013-10-11T10:00:00',294.49,295.078,294.47,294.665,355.13,294.59,295.163,294.523,294.703,312.72,False
'2013-10-11T11:00:00',294.665,294.748,294.47,294.589,230.62,294.713,294.823,294.543,294.623,236.16,False
'2013-10-11T12:00:00',294.589,294.658,294.238,294.268,355.02,294.633,294.723,294.323,294.34,362.66,False
'2013-10-11T13:00:00',294.268,294.581,294.238,294.478,168.49,294.34,294.633,294.293,294.543,147.11,True
'2013-10-11T14:00:00',294.478,295.042,294.478,295.038,156.03,294.543,295.103,294.543,295.103,152.9,True
'2013-10-11T15:00:00',295.028,295.396,295.018,295.341,315.01,295.103,295.493,295.103,295.463,275.94,True
'2013-10-11T16:00:00',295.341,295.438,295.268,295.28,305.18,295.483,295.563,295.38,295.38,236.0,False
'2013-10-11T17:00:00',295.24,295.328,294.968,294.999,157.53,295.38,295.473,295.109,295.157,142.91,False
'2013-10-11T18:00:00',295.028,295.028,294.77,294.77,11.3,295.163,295.163,294.9,294.92,13.15,False
'2013-10-11T19:00:00',294.95,294.96,294.74,294.93,8.25,295.073,295.103,294.86,295.073,7.51,False
'2013-10-11T20:00:00',294.818,294.818,294.818,294.818,0.75,294.968,294.968,294.968,294.968,0.38,False
'2013-10-11T21:00:00',294.818,294.818,294.818,294.818,0.0,294.968,294.968,294.968,294.968,0.0,False
'2013-10-11T22:00:00',294.818,294.818,294.818,294.818,0.0,294.968,294.968,294.968,294.968,0.0,False
'2013-10-13T23:00:00',294.818,294.818,294.818,294.818,0.0,294.968,294.968,294.968,294.968,0.0,False
'2013-10-14T00:00:00',294.818,294.818,294.818,294.818,0.0,294.968,294.968,294.968,294.968,0.0,False
'2013-10-14T01:00:00',294.818,294.818,294.818,294.818,0.0,294.968,294.968,294.968,294.968,0.0,False
'2013-10-14T02:00:00',294.818,294.818,294.818,294.818,0.0,294.968,294.968,294.968,294.968,0.0,True
'2013-10-14T03:00:00',294.918,294.928,294.918,294.918,5.5,294.973,294.983,294.973,294.973,5.5,False
'2013-10-14T04:00:00',294.918,294.918,294.918,294.918,0.0,294.973,294.973,294.973,294.973,0.0,False
'2013-10-14T05:00:00',294.918,294.918,294.918,294.918,0.0,294.973,294.973,294.973,294.973,0.0,False
'2013-10-14T06:00:00',294.918,294.918,294.918,294.918,0.0,294.973,294.973,294.973,294.973,0.0,False
'2013-10-14T07:00:00',294.918,294.918,294.918,294.918,0.0,294.973,294.973,294.973,294.973,0.0,True
'2013-10-14T08:00:00',295.088,295.358,295.088,295.338,38.85,295.22,295.46,295.22,295.413,36.86,True
'2013-10-14T09:00:00',295.338,295.408,295.278,295.328,89.46,295.423,295.48,295.333,295.393,79.0,False
'2013-10-14T10:00:00',295.328,295.378,295.288,295.32,112.78,295.393,295.44,295.359,295.423,101.31,True
'2013-10-14T11:00:00',295.33,295.848,295.323,295.848,157.8,295.423,295.943,295.423,295.923,176.82,True
'2013-10-14T12:00:00',295.858,296.108,295.658,295.768,149.66,295.923,296.14,295.78,295.833,139.19,False
'2013-10-14T13:00:00',295.738,295.788,295.548,295.658,132.7,295.803,295.853,295.603,295.753,124.01,False
'2013-10-14T14:00:00',295.658,295.74,295.548,295.636,166.32,295.753,295.833,295.613,295.726,168.17,True
'2013-10-14T15:00:00',295.698,295.948,295.608,295.936,120.8,295.77,296.07,295.71,296.063,144.21,True
'2013-10-14T16:00:00',295.936,296.46,295.908,296.41,353.75,296.06,296.538,296.043,296.5,501.06,True
'2013-10-14T17:00:00',296.44,296.75,296.25,296.28,175.82,296.5,296.85,296.393,296.4,290.2,False
'2013-10-14T18:00:00',296.098,296.17,296.07,296.07,15.79,296.23,296.28,296.2,296.2,20.63,False
'2013-10-14T19:00:00',296.07,296.07,296.07,296.07,0.0,296.2,296.2,296.2,296.2,0.0,False
'2013-10-14T20:00:00',296.07,296.07,296.07,296.07,0.0,296.2,296.2,296.2,296.2,0.0,True
'2013-10-14T21:00:00',296.115,296.115,296.115,296.115,0.38,296.273,296.273,296.273,296.273,0.75,False
'2013-10-14T22:00:00',296.115,296.115,296.115,296.115,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-10-14T23:00:00',296.115,296.115,296.115,296.115,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-10-15T00:00:00',296.115,296.115,296.115,296.115,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-10-15T01:00:00',296.115,296.115,296.115,296.115,0.0,296.273,296.273,296.273,296.273,0.0,False
'2013-10-15T02:00:00',295.77,295.77,295.77,295.77,0.38,295.926,295.926,295.926,295.926,0.38,False
'2013-10-15T03:00:00',295.77,295.77,295.77,295.77,0.0,295.926,295.926,295.926,295.926,0.0,False
'2013-10-15T04:00:00',295.77,295.77,295.77,295.77,0.0,295.926,295.926,295.926,295.926,0.0,False
'2013-10-15T05:00:00',295.77,295.77,295.77,295.77,0.0,295.926,295.926,295.926,295.926,0.0,False
'2013-10-15T06:00:00',295.77,295.77,295.77,295.77,0.0,295.926,295.926,295.926,295.926,0.0,False
'2013-10-15T07:00:00',295.77,295.77,295.77,295.77,0.0,295.926,295.926,295.926,295.926,0.0,True
'2013-10-15T08:00:00',296.32,296.41,296.128,296.198,103.21,296.43,296.543,296.273,296.333,99.31,False
'2013-10-15T09:00:00',296.238,296.338,295.578,295.81,291.46,296.393,296.423,295.649,295.873,287.08,False
'2013-10-15T10:00:00',295.82,295.838,295.588,295.66,291.93,295.873,295.903,295.683,295.78,268.11,False
'2013-10-15T11:00:00',295.7,295.758,295.378,295.488,234.03,295.82,295.834,295.453,295.553,250.4,False
'2013-10-15T12:00:00',295.488,295.638,295.178,295.198,293.7,295.553,295.703,295.22,295.22,218.73,False
'2013-10-15T13:00:00',295.118,295.328,295.068,295.288,328.48,295.18,295.423,295.133,295.383,324.18,True
'2013-10-15T14:00:00',295.288,295.518,295.188,295.428,219.54,295.383,295.603,295.228,295.503,210.13,True
'2013-10-15T15:00:00',295.428,295.585,295.22,295.49,235.57,295.503,295.673,295.323,295.603,218.94,True
'2013-10-15T16:00:00',295.49,296.01,295.39,295.98,328.89,295.603,296.105,295.51,296.1,363.04,True
'2013-10-15T17:00:00',296.01,296.09,295.618,295.73,297.26,296.105,296.193,295.75,295.85,319.06,False
'2013-10-15T18:00:00',295.768,295.87,295.53,295.698,110.49,295.85,295.99,295.65,295.843,98.57,False
'2013-10-15T19:00:00',295.698,295.698,295.698,295.698,0.0,295.843,295.843,295.843,295.843,0.0,True
'2013-10-15T20:00:00',295.618,295.902,295.565,295.892,43.28,295.753,296.043,295.703,296.033,42.54,True
'2013-10-15T21:00:00',295.892,295.907,295.887,295.887,1.52,296.043,296.063,296.043,296.043,1.52,True
'2013-10-15T22:00:00',296.078,296.078,296.078,296.078,0.75,296.223,296.223,296.223,296.223,0.75,False
'2013-10-15T23:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T00:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T01:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T02:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T03:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T04:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T05:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T06:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,False
'2013-10-16T07:00:00',296.078,296.078,296.078,296.078,0.0,296.223,296.223,296.223,296.223,0.0,True
'2013-10-16T08:00:00',295.89,296.23,295.838,296.13,198.04,296.033,296.293,295.95,296.203,153.52,True
'2013-10-16T09:00:00',296.13,296.738,295.178,295.598,358.42,296.203,296.83,295.303,295.703,315.82,False
'2013-10-16T10:00:00',295.59,296.248,295.548,296.18,290.5,295.703,296.324,295.643,296.288,316.21,False
'2013-10-16T11:00:00',296.17,296.18,295.968,296.088,164.73,296.288,296.288,296.05,296.163,156.15,False
'2013-10-16T12:00:00',296.098,296.111,295.878,296.018,181.68,296.163,296.22,296.01,296.093,161.73,False
'2013-10-16T13:00:00',296.018,296.108,295.888,296.108,118.67,296.093,296.18,296.013,296.173,114.67,True
'2013-10-16T14:00:00',296.108,296.108,295.968,295.968,125.22,296.173,296.191,296.033,296.033,130.67,False
'2013-10-16T15:00:00',295.968,295.968,294.778,294.88,548.04,296.033,296.033,294.913,294.993,526.67,False
'2013-10-16T16:00:00',294.88,295.404,294.708,295.138,475.4,294.993,295.5,294.84,295.217,534.27,False
'2013-10-16T17:00:00',295.11,295.26,294.71,294.98,129.13,295.217,295.363,294.802,295.11,129.23,False
'2013-10-16T18:00:00',295.027,295.027,294.888,294.888,9.4,295.114,295.133,295.025,295.025,9.02,False
'2013-10-16T19:00:00',294.878,294.878,294.811,294.811,1.51,295.026,295.026,294.953,294.963,2.25,True
'2013-10-16T20:00:00',294.92,294.951,294.881,294.881,4.55,294.983,295.083,294.983,295.033,8.25,False
'2013-10-16T21:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-16T22:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-16T23:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T00:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T01:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T02:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T03:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T04:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T05:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T06:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,False
'2013-10-17T07:00:00',294.881,294.881,294.881,294.881,0.0,295.033,295.033,295.033,295.033,0.0,True
'2013-10-17T08:00:00',295.168,295.198,295.068,295.168,49.38,295.32,295.32,295.183,295.253,52.27,True
'2013-10-17T09:00:00',295.168,295.548,294.938,295.5,244.56,295.253,295.623,295.053,295.593,230.41,True
'2013-10-17T10:00:00',295.528,295.791,295.458,295.698,213.94,295.593,295.91,295.52,295.783,217.52,False
'2013-10-17T11:00:00',295.698,295.718,294.638,294.878,399.81,295.783,295.793,294.721,294.96,345.41,False
'2013-10-17T12:00:00',294.888,295.008,294.848,294.958,136.04,294.96,295.08,294.943,295.01,146.68,False
'2013-10-17T13:00:00',294.948,294.948,294.598,294.69,213.07,294.98,295.01,294.663,294.783,184.17,False
'2013-10-17T14:00:00',294.69,294.738,294.27,294.668,293.11,294.783,294.82,294.303,294.763,248.62,True
'2013-10-17T15:00:00',294.67,294.768,294.09,294.108,377.89,294.763,294.833,294.183,294.233,343.22,False
'2013-10-17T16:00:00',294.098,294.52,294.028,294.37,487.97,294.233,294.651,294.11,294.476,570.21,True
'2013-10-17T17:00:00',294.36,294.67,294.098,294.438,200.13,294.476,294.79,294.2,294.54,186.72,False
'2013-10-17T18:00:00',294.438,294.528,293.713,293.828,96.95,294.54,294.62,293.853,293.98,66.91,False
'2013-10-17T19:00:00',294.008,294.07,293.898,293.998,33.0,294.11,294.21,294.03,294.14,19.72,False
'2013-10-17T20:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-17T21:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-17T22:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-17T23:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T00:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T01:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T02:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T03:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T04:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T05:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T06:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,False
'2013-10-18T07:00:00',293.998,293.998,293.998,293.998,0.0,294.14,294.14,294.14,294.14,0.0,True
'2013-10-18T08:00:00',294.06,294.398,294.0,294.228,125.04,294.18,294.493,294.12,294.313,110.06,True
'2013-10-18T09:00:00',294.228,294.79,294.228,294.578,260.59,294.303,294.853,294.293,294.643,243.02,False
'2013-10-18T10:00:00',294.578,294.59,294.21,294.22,211.44,294.643,294.683,294.323,294.323,200.97,False
'2013-10-18T11:00:00',294.22,294.455,294.21,294.428,187.15,294.323,294.52,294.323,294.493,189.66,True
'2013-10-18T12:00:00',294.408,294.548,294.308,294.328,197.71,294.493,294.623,294.363,294.383,153.11,False
'2013-10-18T13:00:00',294.318,294.54,294.308,294.388,255.71,294.383,294.593,294.383,294.46,220.15,False
'2013-10-18T14:00:00',294.368,294.498,293.67,293.908,286.14,294.46,294.563,293.79,293.973,250.25,False
'2013-10-18T15:00:00',293.92,294.37,293.92,293.94,229.36,293.973,294.453,293.973,294.04,267.16,False
'2013-10-18T16:00:00',293.93,294.21,293.277,293.558,371.35,294.04,294.33,293.413,293.663,324.09,False
'2013-10-18T17:00:00',293.56,293.64,293.118,293.44,292.17,293.663,293.723,293.21,293.56,215.49,False
'2013-10-18T18:00:00',293.44,293.56,293.41,293.432,38.7,293.56,293.643,293.53,293.58,39.25,False
'2013-10-18T19:00:00',293.398,293.398,293.368,293.398,7.5,293.543,293.543,293.52,293.523,8.25,False
'2013-10-18T20:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-18T21:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-18T22:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-20T23:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T00:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T01:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T02:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T03:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T04:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T05:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T06:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,False
'2013-10-21T07:00:00',293.398,293.398,293.398,293.398,0.0,293.523,293.523,293.523,293.523,0.0,True
'2013-10-21T08:00:00',294.101,294.24,293.948,293.978,57.92,294.213,294.343,294.053,294.083,52.7,False
'2013-10-21T09:00:00',293.968,293.979,293.41,293.748,178.35,294.073,294.123,293.533,293.823,148.92,False
'2013-10-21T10:00:00',293.748,293.828,293.438,293.688,258.55,293.823,293.903,293.523,293.773,182.61,False
'2013-10-21T11:00:00',293.678,293.828,293.618,293.748,118.0,293.763,293.903,293.693,293.843,91.95,True
'2013-10-21T12:00:00',293.748,293.848,293.708,293.808,97.08,293.853,293.933,293.803,293.883,72.94,False
'2013-10-21T13:00:00',293.808,293.818,293.308,293.598,205.22,293.883,293.893,293.373,293.673,213.97,False
'2013-10-21T14:00:00',293.598,293.718,293.579,293.688,78.73,293.673,293.803,293.673,293.783,73.71,True
'2013-10-21T15:00:00',293.678,293.948,293.548,293.638,149.18,293.783,294.008,293.623,293.763,172.34,False
'2013-10-21T16:00:00',293.638,293.878,293.39,293.39,233.35,293.773,294.023,293.49,293.5,222.27,False
'2013-10-21T17:00:00',293.388,293.788,293.37,293.788,116.67,293.5,293.853,293.45,293.853,124.92,True
'2013-10-21T18:00:00',293.808,293.908,293.708,293.708,30.65,293.96,294.043,293.85,293.85,36.94,False
'2013-10-21T19:00:00',293.668,293.808,293.448,293.478,17.71,293.717,293.953,293.603,293.613,18.82,False
'2013-10-21T20:00:00',293.478,293.608,293.478,293.608,12.43,293.603,293.764,293.603,293.764,12.43,True
'2013-10-21T21:00:00',293.664,293.704,293.664,293.704,3.04,293.798,293.838,293.793,293.838,6.0,False
'2013-10-21T22:00:00',293.68,293.698,293.675,293.698,2.66,293.813,293.813,293.808,293.813,5.25,False
'2013-10-21T23:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T00:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T01:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T02:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T03:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T04:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T05:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T06:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,False
'2013-10-22T07:00:00',293.698,293.698,293.698,293.698,0.0,293.813,293.813,293.813,293.813,0.0,True
'2013-10-22T08:00:00',293.738,293.848,293.65,293.848,72.32,293.81,293.96,293.79,293.953,62.59,False
'2013-10-22T09:00:00',293.848,293.848,293.318,293.498,138.86,293.953,293.953,293.383,293.573,128.4,True
'2013-10-22T10:00:00',293.498,294.358,293.498,294.168,260.86,293.583,294.423,293.583,294.253,284.15,False
'2013-10-22T11:00:00',294.168,294.19,293.728,294.08,204.87,294.253,294.28,293.843,294.153,195.37,True
'2013-10-22T12:00:00',294.088,294.438,294.048,294.088,176.74,294.153,294.51,294.14,294.153,173.34,False
'2013-10-22T13:00:00',294.09,294.318,294.09,294.268,92.91,294.153,294.403,294.153,294.353,85.19,False
'2013-10-22T14:00:00',294.268,294.278,293.589,293.618,15.91,294.343,294.353,293.73,293.753,15.54,False
'2013-10-22T15:00:00',293.478,293.548,292.618,292.66,590.89,293.593,293.663,292.76,292.78,553.23,False
'2013-10-22T16:00:00',292.67,293.24,292.532,292.54,669.44,292.79,293.36,292.62,292.66,861.86,False
'2013-10-22T17:00:00',292.583,292.94,292.258,292.258,279.63,292.66,293.02,292.35,292.36,245.04,False
'2013-10-22T18:00:00',292.39,292.45,292.018,292.08,67.25,292.533,292.583,292.12,292.21,55.85,False
'2013-10-22T19:00:00',292.08,292.08,292.08,292.08,0.0,292.21,292.21,292.21,292.21,0.0,False
'2013-10-22T20:00:00',292.08,292.08,292.08,292.08,0.0,292.21,292.21,292.21,292.21,0.0,False
'2013-10-22T21:00:00',292.08,292.08,292.08,292.08,0.0,292.21,292.21,292.21,292.21,0.0,True
'2013-10-22T22:00:00',292.198,292.198,292.198,292.198,0.75,292.345,292.345,292.345,292.345,0.38,False
'2013-10-22T23:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T00:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T01:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T02:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T03:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T04:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T05:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T06:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,False
'2013-10-23T07:00:00',292.198,292.198,292.198,292.198,0.0,292.345,292.345,292.345,292.345,0.0,True
'2013-10-23T08:00:00',292.54,292.768,292.518,292.628,93.53,292.66,292.86,292.6,292.693,106.93,False
'2013-10-23T09:00:00',292.628,292.708,292.348,292.528,144.23,292.693,292.773,292.423,292.593,138.16,False
'2013-10-23T10:00:00',292.528,292.668,292.198,292.208,160.04,292.583,292.753,292.263,292.273,158.35,False
'2013-10-23T11:00:00',292.198,292.488,292.168,292.468,129.21,292.273,292.553,292.243,292.533,111.27,False
'2013-10-23T12:00:00',292.476,292.495,291.848,291.878,170.82,292.533,292.533,291.913,291.943,166.43,False
'2013-10-23T13:00:00',291.908,292.228,291.778,292.17,165.04,291.963,292.283,291.87,292.233,156.06,True
'2013-10-23T14:00:00',292.18,292.24,291.998,292.098,122.37,292.243,292.31,292.083,292.163,112.44,True
'2013-10-23T15:00:00',292.088,292.248,292.058,292.228,152.86,292.163,292.34,292.163,292.34,123.82,True
'2013-10-23T16:00:00',292.228,292.29,291.908,291.93,364.42,292.34,292.385,292.009,292.032,294.03,False
'2013-10-23T17:00:00',291.93,292.03,291.91,292.03,158.24,292.032,292.15,292.004,292.15,171.28,True
'2013-10-23T18:00:00',292.22,292.51,291.93,292.268,119.46,292.353,292.63,292.06,292.417,119.18,False
'2013-10-23T19:00:00',292.334,292.334,292.268,292.268,2.64,292.453,292.493,292.417,292.417,3.01,False
'2013-10-23T20:00:00',292.295,292.298,292.295,292.298,1.51,292.433,292.45,292.433,292.45,1.14,True
'2013-10-23T21:00:00',292.288,292.308,292.228,292.258,11.66,292.379,292.453,292.354,292.413,10.18,True
'2013-10-23T22:00:00',292.218,292.373,292.203,292.353,6.76,292.373,292.503,292.353,292.503,4.91,False
'2013-10-23T23:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T00:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T01:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T02:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T03:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T04:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T05:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T06:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-24T07:00:00',292.353,292.353,292.353,292.353,0.0,292.503,292.503,292.503,292.503,0.0,True
'2013-10-24T08:00:00',292.38,292.38,292.12,292.178,56.15,292.5,292.5,292.223,292.243,56.91,True
'2013-10-24T09:00:00',292.168,292.9,292.128,292.618,302.64,292.233,292.963,292.203,292.723,276.8,True
'2013-10-24T10:00:00',292.618,293.658,292.568,293.35,500.96,292.723,293.723,292.683,293.468,612.27,True
'2013-10-24T11:00:00',293.35,293.667,293.228,293.438,389.84,293.414,293.773,293.33,293.593,437.27,False
'2013-10-24T12:00:00',293.438,293.58,293.31,293.32,219.68,293.593,293.613,293.41,293.43,207.94,False
'2013-10-24T13:00:00',293.32,293.36,292.748,292.818,470.05,293.43,293.473,292.853,292.92,402.71,False
'2013-10-24T14:00:00',292.818,293.148,292.658,293.03,429.42,292.91,293.25,292.753,293.137,459.62,True
'2013-10-24T15:00:00',293.028,293.303,292.298,293.038,554.23,293.137,293.374,292.45,293.188,670.78,False
'2013-10-24T16:00:00',293.05,293.262,292.53,292.57,418.05,293.18,293.33,292.621,292.69,445.59,False
'2013-10-24T17:00:00',292.57,292.62,291.978,292.02,375.5,292.69,292.74,292.09,292.14,329.77,False
'2013-10-24T18:00:00',292.02,292.13,291.84,291.84,46.32,292.083,292.241,291.968,291.977,42.55,False
'2013-10-24T19:00:00',291.9,291.928,291.9,291.9,4.5,292.043,292.053,292.043,292.053,3.02,False
'2013-10-24T20:00:00',291.9,291.9,291.9,291.9,0.0,292.053,292.053,292.053,292.053,0.0,False
'2013-10-24T21:00:00',291.9,291.9,291.9,291.9,0.0,292.053,292.053,292.053,292.053,0.0,False
'2013-10-24T22:00:00',291.9,291.9,291.9,291.9,0.0,292.053,292.053,292.053,292.053,0.0,False
'2013-10-24T23:00:00',291.9,291.9,291.9,291.9,0.0,292.053,292.053,292.053,292.053,0.0,False
'2013-10-25T00:00:00',291.9,291.9,291.9,291.9,0.0,292.053,292.053,292.053,292.053,0.0,False
'2013-10-25T01:00:00',291.9,291.9,291.9,291.9,0.0,292.053,292.053,292.053,292.053,0.0,True
'2013-10-25T02:00:00',292.338,292.348,292.338,292.348,10.88,292.49,292.503,292.49,292.503,5.7,False
'2013-10-25T03:00:00',292.348,292.348,292.348,292.348,0.0,292.503,292.503,292.503,292.503,0.0,False
'2013-10-25T04:00:00',292.348,292.348,292.348,292.348,0.0,292.503,292.503,292.503,292.503,0.0,True
'2013-10-25T05:00:00',292.359,292.359,292.359,292.359,0.38,292.493,292.493,292.493,292.493,0.38,False
'2013-10-25T06:00:00',292.359,292.359,292.359,292.359,0.0,292.493,292.493,292.493,292.493,0.0,True
'2013-10-25T07:00:00',292.418,292.418,292.335,292.335,11.25,292.573,292.573,292.493,292.493,11.63,True
'2013-10-25T08:00:00',292.32,292.69,292.068,292.24,254.64,292.48,292.81,292.143,292.293,201.56,True
'2013-10-25T09:00:00',292.24,292.77,291.898,292.628,614.35,292.283,292.843,292.013,292.74,497.31,True
'2013-10-25T10:00:00',292.628,293.078,292.258,292.75,465.94,292.74,293.153,292.323,292.823,461.54,True
'2013-10-25T11:00:00',292.75,293.268,292.678,293.16,646.91,292.823,293.343,292.753,293.203,548.96,False
'2013-10-25T12:00:00',293.16,293.22,292.748,292.748,403.85,293.223,293.273,292.813,292.813,382.1,False
'2013-10-25T13:00:00',292.748,292.908,292.478,292.908,498.44,292.82,292.983,292.543,292.983,485.5,True
'2013-10-25T14:00:00',292.918,293.188,292.598,292.728,254.16,292.983,293.34,292.71,292.783,312.46,False
'2013-10-25T15:00:00',292.728,292.878,292.62,292.71,300.25,292.793,292.98,292.743,292.83,422.23,False
'2013-10-25T16:00:00',292.71,292.71,292.24,292.55,374.67,292.83,292.83,292.36,292.65,315.92,False
'2013-10-25T17:00:00',292.55,292.64,292.25,292.46,187.35,292.65,292.75,292.344,292.58,139.15,False
'2013-10-25T18:00:00',292.36,292.36,292.208,292.23,11.69,292.413,292.413,292.31,292.35,10.21,False
'2013-10-25T19:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-25T20:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-25T21:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-25T22:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-27T22:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-27T23:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-28T00:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-28T01:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-28T02:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-28T03:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-28T04:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-28T05:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,False
'2013-10-28T06:00:00',292.23,292.23,292.23,292.23,0.0,292.35,292.35,292.35,292.35,0.0,True
'2013-10-28T07:00:00',292.448,292.498,292.448,292.498,3.75,292.603,292.603,292.6,292.6,3.38,False
'2013-10-28T08:00:00',292.39,292.4,292.09,292.248,90.99,292.533,292.541,292.239,292.373,81.07,True
'2013-10-28T09:00:00',292.248,292.598,292.2,292.378,106.84,292.37,292.663,292.273,292.453,96.51,False
'2013-10-28T10:00:00',292.388,292.428,292.12,292.238,93.05,292.453,292.493,292.203,292.303,92.92,True
'2013-10-28T11:00:00',292.25,292.58,292.25,292.56,135.87,292.303,292.643,292.303,292.613,122.95,True
'2013-10-28T12:00:00',292.56,292.878,292.378,292.78,172.64,292.603,292.943,292.453,292.833,148.91,False
'2013-10-28T13:00:00',292.808,292.838,292.6,292.608,152.49,292.883,292.913,292.71,292.763,126.51,False
'2013-10-28T14:00:00',292.608,292.658,292.198,292.198,235.93,292.763,292.79,292.303,292.303,223.35,False
'2013-10-28T15:00:00',292.228,292.36,292.17,292.32,221.38,292.343,292.468,292.253,292.439,265.66,True
'2013-10-28T16:00:00',292.32,292.46,292.138,292.21,192.36,292.439,292.593,292.24,292.33,222.51,True
'2013-10-28T17:00:00',292.22,292.528,292.12,292.51,111.25,292.34,292.65,292.24,292.63,122.12,True
'2013-10-28T18:00:00',292.51,292.638,292.448,292.628,41.44,292.63,292.783,292.6,292.773,48.99,False
'2013-10-28T19:00:00',292.588,292.598,292.498,292.573,23.11,292.713,292.743,292.633,292.67,33.47,False
'2013-10-28T20:00:00',292.573,292.573,292.573,292.573,0.0,292.67,292.67,292.67,292.67,0.0,True
'2013-10-28T21:00:00',292.408,292.748,292.398,292.555,10.58,292.553,292.883,292.553,292.693,14.28,False
'2013-10-28T22:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-28T23:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-29T00:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-29T01:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-29T02:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-29T03:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-29T04:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-29T05:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,False
'2013-10-29T06:00:00',292.555,292.555,292.555,292.555,0.0,292.693,292.693,292.693,292.693,0.0,True
'2013-10-29T07:00:00',292.748,292.748,292.748,292.748,1.14,292.9,292.9,292.893,292.893,1.51,True
'2013-10-29T08:00:00',292.568,292.978,292.538,292.758,97.13,292.68,293.103,292.68,292.873,100.85,True
'2013-10-29T09:00:00',292.73,293.228,292.54,292.69,277.8,292.88,293.313,292.603,292.833,274.03,False
'2013-10-29T10:00:00',292.688,292.871,292.51,292.678,191.98,292.79,292.96,292.613,292.82,178.43,True
'2013-10-29T11:00:00',292.668,292.928,292.628,292.858,130.43,292.82,293.01,292.713,292.95,128.52,True
'2013-10-29T12:00:00',292.858,293.3,292.738,293.068,303.18,292.95,293.403,292.823,293.2,399.07,True
'2013-10-29T13:00:00',293.068,293.598,292.988,293.478,338.3,293.17,293.693,293.09,293.593,354.03,False
'2013-10-29T14:00:00',293.46,293.468,292.968,293.048,263.42,293.563,293.613,293.103,293.19,229.57,True
'2013-10-29T15:00:00',293.058,293.958,293.058,293.88,402.86,293.216,294.103,293.216,293.993,381.68,True
'2013-10-29T16:00:00',293.9,294.218,293.84,294.06,144.93,294.039,294.33,293.96,294.163,146.14,True
'2013-10-29T17:00:00',294.158,294.288,293.898,293.938,215.11,294.313,294.42,294.013,294.063,228.89,False
'2013-10-29T18:00:00',293.908,293.923,293.858,293.91,12.01,294.063,294.076,294.013,294.013,7.94,True
'2013-10-29T19:00:00',293.928,293.968,293.888,293.898,15.75,294.083,294.083,294.023,294.023,13.53,False
'2013-10-29T20:00:00',293.888,293.898,293.858,293.858,17.75,294.043,294.043,294.01,294.01,17.75,False
'2013-10-29T21:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-29T22:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-29T23:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T00:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T01:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T02:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T03:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T04:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T05:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T06:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,False
'2013-10-30T07:00:00',293.858,293.858,293.858,293.858,0.0,294.01,294.01,294.01,294.01,0.0,True
'2013-10-30T08:00:00',293.948,294.17,293.948,294.128,31.38,294.1,294.283,294.1,294.24,26.55,False
'2013-10-30T09:00:00',294.128,294.158,293.008,293.38,264.43,294.24,294.26,293.123,293.483,246.01,False
'2013-10-30T10:00:00',293.38,293.91,293.346,293.798,393.05,293.483,293.97,293.423,293.9,354.81,False
'2013-10-30T11:00:00',293.798,293.88,293.598,293.818,265.47,293.91,293.983,293.753,293.93,242.49,True
'2013-10-30T12:00:00',293.818,293.908,293.388,293.608,254.99,293.92,293.996,293.53,293.703,268.2,True
'2013-10-30T13:00:00',293.608,294.03,293.558,293.82,376.26,293.703,294.133,293.653,293.923,342.87,False
'2013-10-30T14:00:00',293.82,293.858,293.328,293.34,210.5,293.933,293.943,293.443,293.45,320.43,False
'2013-10-30T15:00:00',293.34,293.778,293.34,293.64,265.6,293.449,293.89,293.439,293.76,283.39,True
'2013-10-30T16:00:00',293.64,293.83,293.63,293.774,137.68,293.76,293.95,293.75,293.87,127.66,True
'2013-10-30T17:00:00',293.764,293.93,293.66,293.73,76.01,293.87,294.03,293.743,293.85,84.85,False
'2013-10-30T18:00:00',293.74,293.74,293.37,293.54,33.35,293.86,293.86,293.49,293.683,37.71,True
'2013-10-30T19:00:00',293.606,294.018,293.492,293.981,49.37,293.743,294.171,293.636,294.093,67.9,False
'2013-10-30T20:00:00',293.804,294.016,293.804,293.958,25.06,293.963,294.13,293.963,294.103,34.34,False
'2013-10-30T21:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-30T22:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-30T23:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T00:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T01:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T02:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T03:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T04:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T05:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T06:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,False
'2013-10-31T07:00:00',293.958,293.958,293.958,293.958,0.0,294.103,294.103,294.103,294.103,0.0,True
'2013-10-31T08:00:00',294.148,294.3,293.75,293.858,88.84,294.303,294.423,293.857,293.966,91.03,True
'2013-10-31T09:00:00',293.86,294.388,293.828,294.348,163.43,293.98,294.513,293.94,294.46,179.88,True
'2013-10-31T10:00:00',294.34,294.578,294.278,294.468,183.69,294.46,294.67,294.373,294.553,183.32,False
'2013-10-31T11:00:00',294.468,294.498,294.218,294.368,332.0,294.56,294.583,294.31,294.47,310.46,True
'2013-10-31T12:00:00',294.368,294.898,294.368,294.61,357.04,294.46,294.99,294.46,294.683,373.78,True
'2013-10-31T13:00:00',294.62,295.038,294.56,294.75,307.46,294.683,295.12,294.663,294.87,301.25,False
'2013-10-31T14:00:00',294.76,294.798,294.228,294.32,346.61,294.902,294.91,294.293,294.46,283.99,False
'2013-10-31T15:00:00',294.317,294.48,294.08,294.15,223.34,294.453,294.593,294.163,294.27,220.37,True
'2013-10-31T16:00:00',294.25,295.1,294.22,295.08,271.75,294.37,295.22,294.33,295.198,308.84,True
'2013-10-31T17:00:00',295.08,295.52,294.79,295.37,321.55,295.193,295.633,294.943,295.48,346.09,False
'2013-10-31T18:00:00',295.37,295.5,295.09,295.448,32.53,295.48,295.603,295.233,295.503,32.43,False
'2013-10-31T19:00:00',295.468,295.468,295.39,295.39,2.26,295.603,295.603,295.547,295.547,1.52,False
'2013-10-31T20:00:00',295.39,295.39,295.39,295.39,0.0,295.547,295.547,295.547,295.547,0.0,True
'2013-10-31T21:00:00',295.578,295.658,295.578,295.578,3.38,295.733,295.783,295.717,295.717,3.38,False
'2013-10-31T22:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-10-31T23:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T00:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T01:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T02:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T03:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T04:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T05:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T06:00:00',295.578,295.578,295.578,295.578,0.0,295.717,295.717,295.717,295.717,0.0,False
'2013-11-01T07:00:00',295.008,295.008,295.008,295.008,0.38,295.146,295.146,295.146,295.146,0.38,True
'2013-11-01T08:00:00',295.05,295.55,294.77,295.51,19.69,295.173,295.67,294.919,295.63,18.58,True
'2013-11-01T09:00:00',295.72,295.99,295.28,295.86,141.62,295.84,296.093,295.423,295.98,152.38,True
'2013-11-01T10:00:00',295.98,296.48,295.888,296.03,357.16,296.12,296.6,296.013,296.143,341.61,True
'2013-11-01T11:00:00',296.03,296.59,296.008,296.55,206.76,296.133,296.71,296.073,296.67,190.9,True
'2013-11-01T12:00:00',296.518,296.74,296.02,296.401,230.11,296.66,296.83,296.113,296.51,229.5,False
'2013-11-01T13:00:00',296.362,296.62,296.35,296.362,57.83,296.5,296.753,296.47,296.51,59.45,True
'2013-11-01T14:00:00',296.382,296.68,296.32,296.59,166.45,296.493,296.753,296.443,296.71,149.98,True
'2013-11-01T15:00:00',296.69,297.388,296.648,296.888,105.21,296.81,297.53,296.74,297.04,93.38,True
'2013-11-01T16:00:00',296.84,297.43,296.64,297.35,81.9,296.993,297.523,296.76,297.47,89.1,False
'2013-11-01T17:00:00',297.35,297.38,297.188,297.21,105.7,297.47,297.49,297.31,297.34,66.96,True
'2013-11-01T18:00:00',297.248,297.748,297.198,297.748,39.78,297.36,297.883,297.3,297.883,24.98,False
'2013-11-01T19:00:00',297.738,297.738,297.698,297.698,3.75,297.865,297.883,297.815,297.815,3.75,True
'2013-11-01T20:00:00',297.528,297.77,297.528,297.71,24.03,297.683,297.873,297.683,297.834,27.02,True
'2013-11-01T21:00:00',297.768,297.778,297.738,297.738,2.25,297.883,297.883,297.883,297.883,2.25,False
'2013-11-03T23:00:00',297.738,297.738,297.738,297.738,0.0,297.883,297.883,297.883,297.883,0.0,False
'2013-11-04T00:00:00',297.738,297.738,297.738,297.738,0.0,297.883,297.883,297.883,297.883,0.0,False
'2013-11-04T01:00:00',297.738,297.738,297.738,297.738,0.0,297.883,297.883,297.883,297.883,0.0,False
'2013-11-04T02:00:00',297.738,297.738,297.738,297.738,0.0,297.883,297.883,297.883,297.883,0.0,False
'2013-11-04T03:00:00',297.738,297.738,297.738,297.738,0.0,297.883,297.883,297.883,297.883,0.0,False
'2013-11-04T04:00:00',297.128,297.128,297.108,297.118,17.25,297.283,297.283,297.223,297.243,8.74,False
'2013-11-04T05:00:00',297.118,297.118,297.118,297.118,0.0,297.243,297.243,297.243,297.243,0.0,False
'2013-11-04T06:00:00',297.118,297.118,297.118,297.118,0.0,297.243,297.243,297.243,297.243,0.0,False
'2013-11-04T07:00:00',297.008,297.008,296.978,296.988,4.5,297.146,297.146,297.111,297.111,2.28,False
'2013-11-04T08:00:00',296.375,296.78,296.291,296.42,180.25,296.46,296.9,296.406,296.54,169.15,True
'2013-11-04T09:00:00',296.568,296.81,295.723,295.74,334.43,296.703,296.933,295.824,295.843,340.55,False
'2013-11-04T10:00:00',295.74,296.01,295.72,295.938,234.06,295.843,296.13,295.813,296.083,260.14,True
'2013-11-04T11:00:00',295.974,296.02,295.478,295.76,339.86,296.1,296.14,295.572,295.853,455.32,False
'2013-11-04T12:00:00',295.76,295.818,295.398,295.508,203.62,295.853,295.913,295.472,295.603,217.84,True
'2013-11-04T13:00:00',295.5,295.844,295.5,295.626,199.37,295.603,295.96,295.603,295.763,268.5,False
'2013-11-04T14:00:00',295.626,295.798,295.588,295.798,153.79,295.763,295.856,295.693,295.853,142.46,True
'2013-11-04T15:00:00',295.798,295.968,295.75,295.908,287.45,295.853,296.05,295.833,295.973,339.34,True
'2013-11-04T16:00:00',295.793,296.324,295.793,296.29,309.18,295.939,296.423,295.913,296.403,469.53,True
'2013-11-04T17:00:00',296.29,296.48,296.17,296.45,136.3,296.403,296.58,296.325,296.57,149.94,False
'2013-11-04T18:00:00',296.44,296.45,296.178,296.3,53.8,296.56,296.57,296.29,296.409,34.93,False
'2013-11-04T19:00:00',296.163,296.218,296.163,296.218,3.75,296.27,296.373,296.27,296.363,3.01,True
'2013-11-04T20:00:00',296.218,296.238,296.198,296.198,13.39,296.373,296.373,296.263,296.263,10.76,False
'2013-11-04T21:00:00',296.101,296.168,296.096,296.155,9.68,296.238,296.293,296.233,296.293,6.79,False
'2013-11-04T22:00:00',296.108,296.138,295.98,295.98,3.38,296.238,296.238,296.073,296.073,1.9,False
'2013-11-04T23:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T00:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T01:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T02:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T03:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T04:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T05:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T06:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,False
'2013-11-05T07:00:00',295.98,295.98,295.98,295.98,0.0,296.073,296.073,296.073,296.073,0.0,True
'2013-11-05T08:00:00',296.09,296.412,296.09,296.412,101.96,296.193,296.52,296.193,296.51,96.96,True
'2013-11-05T09:00:00',296.39,296.429,295.6,295.92,175.6,296.51,296.513,295.703,296.04,173.3,False
'2013-11-05T10:00:00',295.92,296.298,295.858,296.128,187.53,296.033,296.4,295.96,296.23,196.09,True
'2013-11-05T11:00:00',296.128,296.34,296.03,296.21,191.13,296.23,296.46,296.083,296.36,190.19,True
'2013-11-05T12:00:00',296.178,296.628,296.178,296.45,243.79,296.33,296.723,296.3,296.57,292.72,True
'2013-11-05T13:00:00',296.45,296.97,296.45,296.84,341.05,296.57,297.063,296.57,296.96,342.35,True
'2013-11-05T14:00:00',296.84,297.1,296.778,296.85,289.89,296.96,297.193,296.873,296.943,299.87,True
'2013-11-05T15:00:00',296.85,297.22,296.808,297.098,233.51,296.943,297.303,296.93,297.203,253.17,True
'2013-11-05T16:00:00',297.098,297.55,297.098,297.34,504.86,297.193,297.623,297.193,297.453,507.91,True
'2013-11-05T17:00:00',297.34,297.61,297.3,297.42,331.95,297.453,297.693,297.4,297.54,310.21,False
'2013-11-05T18:00:00',297.41,297.48,297.228,297.248,68.15,297.53,297.6,297.353,297.373,90.76,False
'2013-11-05T19:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-05T20:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-05T21:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-05T22:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-05T23:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T00:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T01:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T02:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T03:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T04:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T05:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T06:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,False
'2013-11-06T07:00:00',297.248,297.248,297.248,297.248,0.0,297.373,297.373,297.373,297.373,0.0,True
'2013-11-06T08:00:00',296.948,297.358,296.73,296.83,92.95,297.06,297.503,296.85,296.973,97.39,False
'2013-11-06T09:00:00',296.82,296.82,296.43,296.73,222.2,296.979,296.979,296.523,296.88,243.61,True
'2013-11-06T10:00:00',296.84,296.988,296.648,296.68,223.89,296.96,297.04,296.753,296.813,218.83,True
'2013-11-06T11:00:00',296.728,297.14,296.65,297.058,312.11,296.84,297.223,296.76,297.11,310.28,True
'2013-11-06T12:00:00',297.058,297.15,296.648,296.9,221.74,297.11,297.264,296.753,296.993,246.48,False
'2013-11-06T13:00:00',296.9,297.05,296.608,296.658,277.21,296.993,297.15,296.693,296.763,303.14,False
'2013-11-06T14:00:00',296.66,296.748,296.52,296.598,254.63,296.763,296.84,296.61,296.683,313.05,True
'2013-11-06T15:00:00',296.598,296.758,296.52,296.608,210.47,296.693,296.853,296.604,296.763,250.9,True
'2013-11-06T16:00:00',296.608,297.187,296.6,296.828,543.86,296.732,297.34,296.73,296.933,414.87,False
'2013-11-06T17:00:00',296.82,297.09,296.77,296.958,114.92,296.91,297.24,296.848,297.11,104.55,False
'2013-11-06T18:00:00',297.043,297.043,297.043,297.043,0.38,297.193,297.193,297.193,297.193,0.75,False
'2013-11-06T19:00:00',296.82,296.838,296.744,296.838,3.77,296.963,296.983,296.903,296.963,3.77,False
'2013-11-06T20:00:00',296.668,296.668,296.538,296.55,17.29,296.78,296.78,296.652,296.652,18.03,False
'2013-11-06T21:00:00',296.548,296.568,296.528,296.558,19.76,296.693,296.703,296.673,296.703,19.38,True
'2013-11-06T22:00:00',296.548,296.586,296.548,296.586,3.0,296.703,296.743,296.703,296.743,2.63,True
'2013-11-06T23:00:00',296.676,296.676,296.676,296.676,0.75,296.834,296.834,296.834,296.834,0.38,False
'2013-11-07T00:00:00',296.676,296.676,296.676,296.676,0.0,296.834,296.834,296.834,296.834,0.0,False
'2013-11-07T01:00:00',296.676,296.676,296.676,296.676,0.0,296.834,296.834,296.834,296.834,0.0,False
'2013-11-07T02:00:00',296.676,296.676,296.676,296.676,0.0,296.834,296.834,296.834,296.834,0.0,False
'2013-11-07T03:00:00',296.676,296.676,296.676,296.676,0.0,296.834,296.834,296.834,296.834,0.0,False
'2013-11-07T04:00:00',296.676,296.676,296.676,296.676,0.0,296.834,296.834,296.834,296.834,0.0,False
'2013-11-07T05:00:00',296.676,296.676,296.676,296.676,0.0,296.834,296.834,296.834,296.834,0.0,False
'2013-11-07T06:00:00',296.676,296.676,296.676,296.676,0.0,296.834,296.834,296.834,296.834,0.0,False
'2013-11-07T07:00:00',296.658,296.678,296.658,296.678,2.66,296.723,296.773,296.723,296.733,2.66,True
'2013-11-07T08:00:00',296.64,296.788,296.268,296.318,118.81,296.76,296.903,296.363,296.42,120.22,False
'2013-11-07T09:00:00',296.318,296.49,296.048,296.208,236.24,296.41,296.61,296.14,296.31,223.86,False
'2013-11-07T10:00:00',296.208,296.368,296.078,296.208,186.65,296.27,296.493,296.183,296.303,190.87,True
'2013-11-07T11:00:00',296.208,296.628,296.128,296.598,214.36,296.303,296.73,296.21,296.69,219.64,True
'2013-11-07T12:00:00',296.598,296.638,296.37,296.489,147.01,296.7,296.73,296.46,296.583,147.76,True
'2013-11-07T13:00:00',296.489,297.218,294.998,295.646,373.08,296.583,297.33,295.133,295.803,357.58,False
'2013-11-07T14:00:00',295.578,296.078,295.018,295.928,399.74,295.733,296.153,295.133,296.083,397.37,False
'2013-11-07T15:00:00',295.918,296.068,295.608,296.028,440.37,296.063,296.16,295.71,296.11,417.13,True
'2013-11-07T16:00:00',296.038,296.56,295.828,296.53,299.4,296.11,296.67,295.92,296.65,325.0,True
'2013-11-07T17:00:00',296.53,296.96,296.298,296.298,145.39,296.62,297.083,296.4,296.4,206.19,False
'2013-11-07T18:00:00',296.52,296.52,296.308,296.49,21.23,296.64,296.64,296.44,296.563,27.54,False
'2013-11-07T19:00:00',296.338,296.338,296.338,296.338,0.38,296.413,296.413,296.413,296.413,0.75,True
'2013-11-07T20:00:00',296.788,297.078,296.788,296.998,21.63,296.943,297.206,296.943,297.143,36.43,False
'2013-11-07T21:00:00',296.998,296.998,296.988,296.998,8.49,297.153,297.153,297.143,297.153,16.75,False
'2013-11-07T22:00:00',296.998,296.998,296.858,296.858,6.08,297.153,297.153,297.003,297.003,12.0,False
'2013-11-07T23:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,False
'2013-11-08T00:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,False
'2013-11-08T01:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,False
'2013-11-08T02:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,False
'2013-11-08T03:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,False
'2013-11-08T04:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,False
'2013-11-08T05:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,False
'2013-11-08T06:00:00',296.858,296.858,296.858,296.858,0.0,297.003,297.003,297.003,297.003,0.0,True
'2013-11-08T07:00:00',296.968,297.231,296.968,297.188,7.52,297.125,297.343,297.125,297.333,6.78,True
'2013-11-08T08:00:00',297.22,297.32,296.31,296.37,189.1,297.323,297.44,296.373,296.49,190.62,False
'2013-11-08T09:00:00',296.368,296.37,295.86,296.26,198.14,296.48,296.49,295.963,296.38,177.53,False
'2013-11-08T10:00:00',296.24,296.3,296.048,296.218,118.14,296.36,296.41,296.173,296.293,190.6,True
'2013-11-08T11:00:00',296.208,296.38,296.128,296.27,131.66,296.293,296.45,296.23,296.39,164.88,False
'2013-11-08T12:00:00',296.298,296.35,295.97,296.118,141.2,296.39,296.421,296.09,296.223,150.33,False
'2013-11-08T13:00:00',296.118,296.208,296.028,296.058,104.82,296.223,296.273,296.11,296.163,106.3,True
'2013-11-08T14:00:00',296.028,296.978,295.97,296.848,329.31,296.163,297.133,296.083,296.963,317.45,True
'2013-11-08T15:00:00',296.848,297.27,296.71,297.082,464.83,296.963,297.363,296.85,297.19,483.7,False
'2013-11-08T16:00:00',297.082,297.18,296.79,296.87,337.68,297.192,297.275,296.91,296.99,366.31,False
'2013-11-08T17:00:00',296.89,297.09,296.818,296.84,142.18,297.01,297.192,296.92,296.96,126.96,False
'2013-11-08T18:00:00',296.83,296.83,296.548,296.558,23.47,296.95,296.95,296.703,296.703,28.28,False
'2013-11-08T19:00:00',296.568,296.578,296.488,296.518,87.02,296.71,296.713,296.616,296.643,61.12,False
'2013-11-08T20:00:00',296.498,296.508,296.47,296.488,19.5,296.643,296.643,296.565,296.641,15.47,False
'2013-11-08T21:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-08T22:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-10T23:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T00:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T01:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T02:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T03:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T04:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T05:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T06:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,False
'2013-11-11T07:00:00',296.488,296.488,296.488,296.488,0.0,296.641,296.641,296.641,296.641,0.0,True
'2013-11-11T08:00:00',297.02,297.488,296.968,297.37,211.76,297.143,297.583,297.1,297.49,232.5,False
'2013-11-11T09:00:00',297.37,297.37,296.988,297.178,215.92,297.476,297.476,297.097,297.271,226.7,False
'2013-11-11T10:00:00',297.178,297.178,296.937,296.988,107.44,297.268,297.269,297.053,297.093,97.27,False
'2013-11-11T11:00:00',296.976,297.118,296.678,296.898,322.22,297.093,297.173,296.813,297.003,198.62,True
'2013-11-11T12:00:00',296.928,297.298,296.888,297.138,216.9,297.003,297.403,297.003,297.288,166.31,False
'2013-11-11T13:00:00',297.122,297.185,297.038,297.16,90.2,297.268,297.28,297.193,297.28,105.48,True
'2013-11-11T14:00:00',297.19,297.438,297.188,297.378,273.25,297.295,297.533,297.24,297.473,367.78,True
'2013-11-11T15:00:00',297.368,297.475,297.308,297.475,171.63,297.463,297.533,297.402,297.523,227.7,True
'2013-11-11T16:00:00',297.475,298.058,297.444,298.058,384.22,297.533,298.133,297.533,298.133,505.14,True
'2013-11-11T17:00:00',298.02,298.58,297.874,298.46,437.21,298.133,298.737,297.966,298.613,496.6,True
'2013-11-11T18:00:00',298.58,298.6,298.413,298.413,2.27,298.734,298.734,298.563,298.563,2.27,False
'2013-11-11T19:00:00',298.528,298.575,298.495,298.495,4.13,298.643,298.722,298.643,298.651,3.39,False
'2013-11-11T20:00:00',298.438,298.438,298.368,298.368,1.88,298.591,298.591,298.513,298.513,2.25,True
'2013-11-11T21:00:00',298.571,298.633,298.495,298.598,4.55,298.723,298.744,298.653,298.744,4.92,True
'2013-11-11T22:00:00',298.536,298.652,298.536,298.652,5.31,298.673,298.723,298.653,298.723,9.75,False
'2013-11-11T23:00:00',298.552,298.552,298.531,298.531,0.76,298.683,298.683,298.683,298.683,1.5,False
'2013-11-12T00:00:00',298.531,298.531,298.531,298.531,0.0,298.683,298.683,298.683,298.683,0.0,False
'2013-11-12T01:00:00',298.531,298.531,298.531,298.531,0.0,298.683,298.683,298.683,298.683,0.0,False
'2013-11-12T02:00:00',298.531,298.531,298.531,298.531,0.0,298.683,298.683,298.683,298.683,0.0,False
'2013-11-12T03:00:00',298.531,298.531,298.531,298.531,0.0,298.683,298.683,298.683,298.683,0.0,False
'2013-11-12T04:00:00',298.531,298.531,298.531,298.531,0.0,298.683,298.683,298.683,298.683,0.0,False
'2013-11-12T05:00:00',298.531,298.531,298.531,298.531,0.0,298.683,298.683,298.683,298.683,0.0,True
'2013-11-12T06:00:00',298.648,298.648,298.648,298.648,1.5,298.803,298.803,298.8,298.8,1.13,True
'2013-11-12T07:00:00',298.788,298.818,298.788,298.818,6.0,298.92,298.962,298.92,298.962,3.78,True
'2013-11-12T08:00:00',298.848,298.872,298.29,298.31,131.2,298.96,298.96,298.383,298.43,116.83,True
'2013-11-12T09:00:00',298.47,299.278,298.316,298.838,647.85,298.59,299.393,298.45,298.993,771.97,False
'2013-11-12T10:00:00',298.818,298.82,298.588,298.71,382.54,298.97,298.97,298.69,298.813,381.33,False
'2013-11-12T11:00:00',298.71,298.71,298.27,298.29,146.31,298.813,298.813,298.373,298.383,158.91,False
'2013-11-12T12:00:00',298.29,298.608,298.2,298.568,268.62,298.393,298.683,298.249,298.66,335.59,True
'2013-11-12T13:00:00',298.558,298.668,298.368,298.56,276.38,298.653,298.773,298.443,298.673,279.59,True
'2013-11-12T14:00:00',298.55,298.68,298.388,298.638,282.01,298.67,298.783,298.49,298.723,325.75,False
'2013-11-12T15:00:00',298.628,298.628,298.29,298.37,213.83,298.707,298.713,298.347,298.49,314.22,True
'2013-11-12T16:00:00',298.37,299.018,298.34,298.884,587.78,298.49,299.103,298.46,298.98,703.3,True
'2013-11-12T17:00:00',298.864,299.29,298.72,299.22,368.36,298.96,299.386,298.855,299.34,386.84,True
'2013-11-12T18:00:00',299.23,299.3,299.22,299.238,34.8,299.35,299.443,299.35,299.393,37.02,False
'2013-11-12T19:00:00',299.278,299.288,299.178,299.178,9.75,299.413,299.433,299.337,299.337,9.75,False
'2013-11-12T20:00:00',299.278,299.278,299.148,299.148,12.75,299.433,299.433,299.306,299.306,13.5,False
'2013-11-12T21:00:00',298.778,298.778,298.778,298.778,0.75,298.927,298.927,298.927,298.927,0.75,False
'2013-11-12T22:00:00',298.708,298.708,298.678,298.688,11.25,298.864,298.864,298.833,298.833,10.14,False
'2013-11-12T23:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T00:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T01:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T02:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T03:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T04:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T05:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T06:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,False
'2013-11-13T07:00:00',298.688,298.688,298.688,298.688,0.0,298.833,298.833,298.833,298.833,0.0,True
'2013-11-13T08:00:00',299.12,299.27,298.838,299.06,19.68,299.263,299.39,298.96,299.18,18.18,True
'2013-11-13T09:00:00',299.06,299.53,299.038,299.42,253.99,299.18,299.603,299.15,299.513,329.61,False
'2013-11-13T10:00:00',299.428,299.448,299.01,299.078,227.53,299.523,299.539,299.083,299.19,184.02,False
'2013-11-13T11:00:00',299.078,299.168,298.548,298.878,381.01,299.173,299.253,298.633,298.973,331.14,False
'2013-11-13T12:00:00',298.878,298.918,298.5,298.598,197.87,298.973,299.003,298.598,298.683,188.17,False
'2013-11-13T13:00:00',298.59,298.688,298.308,298.368,164.92,298.683,298.773,298.4,298.503,158.16,True
'2013-11-13T14:00:00',298.375,298.758,298.24,298.748,310.92,298.52,298.853,298.32,298.833,398.18,True
'2013-11-13T15:00:00',298.748,299.018,298.578,298.82,252.75,298.833,299.103,298.683,298.94,301.1,True
'2013-11-13T16:00:00',298.82,299.19,298.698,298.818,282.95,298.94,299.261,298.78,298.911,294.33,False
'2013-11-13T17:00:00',298.818,298.87,298.229,298.85,148.78,298.92,298.99,298.34,298.97,155.11,True
'2013-11-13T18:00:00',298.85,298.918,298.834,298.888,22.92,298.97,299.043,298.96,299.043,23.88,False
'2013-11-13T19:00:00',298.858,298.868,298.858,298.868,1.5,299.007,299.027,299.007,299.027,1.5,True
'2013-11-13T20:00:00',298.908,298.908,298.908,298.908,0.76,299.063,299.063,299.063,299.063,1.5,False
'2013-11-13T21:00:00',298.908,298.908,298.908,298.908,0.0,299.063,299.063,299.063,299.063,0.0,False
'2013-11-13T22:00:00',298.778,298.778,298.713,298.778,10.5,298.889,298.913,298.838,298.857,8.68,False
'2013-11-13T23:00:00',298.758,298.778,298.532,298.532,12.0,298.893,298.903,298.69,298.69,9.77,False
'2013-11-14T00:00:00',298.528,298.528,298.488,298.498,9.75,298.683,298.683,298.63,298.63,6.79,False
'2013-11-14T01:00:00',298.498,298.498,298.498,298.498,0.0,298.63,298.63,298.63,298.63,0.0,False
'2013-11-14T02:00:00',298.498,298.498,298.498,298.498,0.0,298.63,298.63,298.63,298.63,0.0,False
'2013-11-14T03:00:00',298.498,298.498,298.498,298.498,0.0,298.63,298.63,298.63,298.63,0.0,False
'2013-11-14T04:00:00',298.388,298.408,298.238,298.238,4.5,298.523,298.523,298.35,298.35,2.28,False
'2013-11-14T05:00:00',298.238,298.238,298.238,298.238,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-11-14T06:00:00',298.238,298.238,298.238,298.238,0.0,298.35,298.35,298.35,298.35,0.0,False
'2013-11-14T07:00:00',298.238,298.238,298.238,298.238,0.0,298.35,298.35,298.35,298.35,0.0,True
'2013-11-14T08:00:00',298.86,298.87,298.482,298.518,190.8,298.98,298.99,298.6,298.653,203.5,False
'2013-11-14T09:00:00',298.488,298.488,297.588,298.258,371.8,298.617,298.617,297.663,298.353,347.95,False
'2013-11-14T10:00:00',298.258,298.258,297.75,298.028,262.65,298.337,298.337,297.87,298.12,259.41,True
'2013-11-14T11:00:00',298.038,298.258,297.948,298.04,199.33,298.12,298.343,298.053,298.123,219.75,False
'2013-11-14T12:00:00',298.048,298.078,297.85,297.88,142.05,298.133,298.163,297.933,297.993,136.16,False
'2013-11-14T13:00:00',297.89,297.94,297.598,297.658,165.54,297.993,298.042,297.668,297.743,161.14,False
'2013-11-14T14:00:00',297.658,297.938,297.51,297.778,155.61,297.743,298.023,297.583,297.863,178.33,True
'2013-11-14T15:00:00',297.778,298.188,297.63,298.154,261.19,297.873,298.303,297.747,298.303,293.5,True
'2013-11-14T16:00:00',298.166,298.653,298.149,298.543,224.72,298.313,298.749,298.273,298.69,215.08,True
'2013-11-14T17:00:00',298.518,298.658,298.04,298.286,149.44,298.629,298.817,298.193,298.433,199.45,False
'2013-11-14T18:00:00',298.41,298.44,297.84,298.058,58.0,298.508,298.523,297.96,298.133,130.12,False
'2013-11-14T19:00:00',298.058,298.173,298.058,298.133,26.98,298.213,298.303,298.203,298.253,32.91,False
'2013-11-14T20:00:00',298.133,298.133,298.133,298.133,0.0,298.253,298.253,298.253,298.253,0.0,False
'2013-11-14T21:00:00',297.768,297.768,297.768,297.768,0.38,297.923,297.923,297.923,297.923,0.75,True
'2013-11-14T22:00:00',297.863,297.89,297.863,297.89,0.76,298.013,298.023,298.013,298.023,1.13,False
'2013-11-14T23:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,False
'2013-11-15T00:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,False
'2013-11-15T01:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,False
'2013-11-15T02:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,False
'2013-11-15T03:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,False
'2013-11-15T04:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,False
'2013-11-15T05:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,False
'2013-11-15T06:00:00',297.89,297.89,297.89,297.89,0.0,298.023,298.023,298.023,298.023,0.0,True
'2013-11-15T07:00:00',297.958,297.958,297.952,297.952,1.9,298.103,298.103,298.073,298.103,3.38,False
'2013-11-15T08:00:00',297.82,297.97,297.59,297.59,79.54,297.94,298.043,297.665,297.693,134.04,True
'2013-11-15T09:00:00',297.608,298.18,297.608,298.128,183.97,297.763,298.233,297.733,298.223,170.44,True
'2013-11-15T10:00:00',298.128,298.588,298.01,298.328,206.2,298.221,298.65,298.083,298.37,208.29,False
'2013-11-15T11:00:00',298.258,298.378,298.17,298.228,134.46,298.37,298.473,298.253,298.322,162.35,True
'2013-11-15T12:00:00',298.228,298.816,298.2,298.678,228.83,298.323,298.883,298.31,298.773,287.75,True
'2013-11-15T13:00:00',298.698,298.823,298.378,298.388,130.76,298.793,298.883,298.473,298.543,144.07,False
'2013-11-15T14:00:00',298.393,298.538,297.808,297.808,225.87,298.543,298.613,297.903,297.903,277.27,False
'2013-11-15T15:00:00',297.818,298.098,297.498,298.026,219.88,297.913,298.243,297.623,298.168,213.34,True
'2013-11-15T16:00:00',298.026,298.5,298.018,298.22,218.01,298.168,298.633,298.134,298.344,232.81,False
'2013-11-15T17:00:00',298.22,298.36,298.118,298.275,78.11,298.346,298.493,298.27,298.42,84.35,True
'2013-11-15T18:00:00',298.368,298.438,298.368,298.398,12.01,298.49,298.583,298.49,298.49,11.67,False
'2013-11-15T19:00:00',298.398,298.398,298.398,298.398,0.0,298.49,298.49,298.49,298.49,0.0,False
'2013-11-15T20:00:00',298.148,298.16,298.088,298.16,3.0,298.297,298.305,298.215,298.305,1.52,False
'2013-11-15T21:00:00',298.138,298.138,298.138,298.138,0.75,298.283,298.283,298.283,298.283,0.75,False
'2013-11-15T22:00:00',298.138,298.138,298.138,298.138,1.5,298.272,298.283,298.272,298.283,1.13,False
'2013-11-17T23:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T00:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T01:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T02:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T03:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T04:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T05:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T06:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T07:00:00',298.138,298.138,298.138,298.138,0.0,298.283,298.283,298.283,298.283,0.0,False
'2013-11-18T08:00:00',297.99,297.99,297.57,297.6,20.12,298.11,298.11,297.71,297.757,18.21,False
'2013-11-18T09:00:00',297.568,297.958,297.433,297.433,236.57,297.69,298.083,297.523,297.523,237.11,False
'2013-11-18T10:00:00',297.433,297.502,296.74,297.14,391.81,297.53,297.54,296.813,297.28,313.32,False
'2013-11-18T11:00:00',297.14,297.458,297.068,297.425,233.94,297.28,297.52,297.163,297.513,211.06,True
'2013-11-18T12:00:00',297.418,297.518,297.188,297.248,180.03,297.513,297.593,297.31,297.343,158.99,False
'2013-11-18T13:00:00',297.248,297.248,297.088,297.208,180.84,297.34,297.34,297.18,297.293,218.12,False
'2013-11-18T14:00:00',297.208,297.208,296.648,296.878,408.78,297.303,297.303,296.733,297.023,455.53,False
'2013-11-18T15:00:00',296.878,296.958,296.63,296.838,357.9,297.01,297.056,296.733,296.97,312.8,True
'2013-11-18T16:00:00',296.828,297.23,296.77,296.808,287.65,296.97,297.35,296.873,296.873,292.83,False
'2013-11-18T17:00:00',296.77,296.98,296.52,296.57,187.88,296.873,297.1,296.633,296.713,210.86,False
'2013-11-18T18:00:00',296.581,296.85,296.518,296.85,11.72,296.62,296.925,296.62,296.925,11.73,False
'2013-11-18T19:00:00',296.85,296.85,296.85,296.85,0.0,296.925,296.925,296.925,296.925,0.0,False
'2013-11-18T20:00:00',296.85,296.85,296.85,296.85,0.0,296.925,296.925,296.925,296.925,0.0,False
'2013-11-18T21:00:00',296.795,296.795,296.786,296.786,2.25,296.923,296.923,296.903,296.903,1.14,True
'2013-11-18T22:00:00',297.116,297.236,297.116,297.152,6.81,297.273,297.373,297.236,297.303,9.4,False
'2013-11-18T23:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T00:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T01:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T02:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T03:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T04:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T05:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T06:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,False
'2013-11-19T07:00:00',297.152,297.152,297.152,297.152,0.0,297.303,297.303,297.303,297.303,0.0,True
'2013-11-19T08:00:00',297.2,297.64,296.748,297.32,140.63,297.32,297.753,296.86,297.413,150.38,False
'2013-11-19T09:00:00',297.31,297.32,296.681,296.87,401.32,297.413,297.413,296.743,296.899,379.32,False
'2013-11-19T10:00:00',296.88,297.11,296.84,296.84,185.54,296.904,297.23,296.904,296.993,188.22,True
'2013-11-19T11:00:00',296.816,297.135,296.816,297.064,191.09,296.973,297.24,296.973,297.14,158.37,False
'2013-11-19T12:00:00',297.058,297.118,296.998,296.998,89.23,297.14,297.223,297.093,297.093,97.78,False
'2013-11-19T13:00:00',296.988,297.11,296.898,297.058,173.3,297.093,297.23,296.993,297.143,173.19,True
'2013-11-19T14:00:00',297.04,297.138,296.748,296.978,186.34,297.143,297.223,296.833,297.09,224.71,True
'2013-11-19T15:00:00',296.978,297.26,296.908,297.18,276.49,297.09,297.36,297.001,297.293,335.87,False
'2013-11-19T16:00:00',297.18,297.18,296.81,296.92,162.87,297.293,297.3,296.905,297.04,185.23,False
'2013-11-19T17:00:00',296.92,297.11,296.89,297.01,96.64,297.04,297.213,297.01,297.13,109.98,True
'2013-11-19T18:00:00',296.988,297.198,296.87,296.888,39.77,297.133,297.324,297.013,297.039,47.62,False
'2013-11-19T19:00:00',296.905,297.09,296.892,297.058,10.26,297.038,297.229,297.023,297.203,18.03,True
'2013-11-19T20:00:00',297.146,297.146,297.068,297.088,3.76,297.283,297.283,297.213,297.223,4.5,False
'2013-11-19T21:00:00',297.058,297.118,297.048,297.118,26.67,297.203,297.253,297.183,297.253,30.0,False
'2013-11-19T22:00:00',297.038,297.038,297.038,297.038,1.5,297.173,297.193,297.173,297.193,1.5,False
'2013-11-19T23:00:00',297.038,297.038,297.038,297.038,0.0,297.193,297.193,297.193,297.193,0.0,True
'2013-11-20T00:00:00',297.085,297.085,297.084,297.085,1.14,297.223,297.223,297.223,297.223,2.25,False
'2013-11-20T01:00:00',297.085,297.085,297.085,297.085,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-11-20T02:00:00',297.085,297.085,297.085,297.085,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-11-20T03:00:00',297.085,297.085,297.085,297.085,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-11-20T04:00:00',297.085,297.085,297.085,297.085,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-11-20T05:00:00',297.085,297.085,297.085,297.085,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-11-20T06:00:00',297.085,297.085,297.085,297.085,0.0,297.223,297.223,297.223,297.223,0.0,False
'2013-11-20T07:00:00',297.085,297.085,297.085,297.085,0.0,297.223,297.223,297.223,297.223,0.0,True
'2013-11-20T08:00:00',297.05,297.261,296.928,297.16,37.22,297.17,297.403,297.02,297.303,51.21,True
'2013-11-20T09:00:00',297.212,297.338,297.04,297.24,258.37,297.37,297.403,297.15,297.343,300.14,True
'2013-11-20T10:00:00',297.24,297.558,297.04,297.08,206.17,297.343,297.643,297.133,297.153,196.54,False
'2013-11-20T11:00:00',297.088,297.308,296.868,297.15,356.67,297.183,297.403,296.96,297.243,419.97,False
'2013-11-20T12:00:00',297.16,297.298,296.678,296.748,174.83,297.243,297.393,296.76,296.853,180.81,False
'2013-11-20T13:00:00',296.758,296.888,296.49,296.738,195.45,296.853,296.98,296.573,296.833,188.91,True
'2013-11-20T14:00:00',296.72,297.058,296.668,296.958,225.76,296.833,297.143,296.753,297.053,250.22,True
'2013-11-20T15:00:00',296.96,297.093,296.778,296.898,221.74,297.053,297.183,296.863,297.04,191.35,False
'2013-11-20T16:00:00',296.885,296.99,296.299,296.56,246.5,297.043,297.11,296.333,296.673,269.97,True
'2013-11-20T17:00:00',296.56,297.04,296.56,296.914,185.37,296.673,297.16,296.673,297.01,181.82,True
'2013-11-20T18:00:00',297.04,297.06,297.01,297.01,3.04,297.16,297.18,297.13,297.13,3.04,False
'2013-11-20T19:00:00',296.968,296.988,296.968,296.978,9.75,297.123,297.133,297.103,297.103,9.38,True
'2013-11-20T20:00:00',297.028,297.368,297.028,297.348,47.88,297.173,297.523,297.173,297.493,44.13,False
'2013-11-20T21:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-20T22:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-20T23:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T00:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T01:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T02:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T03:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T04:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T05:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T06:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,False
'2013-11-21T07:00:00',297.348,297.348,297.348,297.348,0.0,297.493,297.493,297.493,297.493,0.0,True
'2013-11-21T08:00:00',297.49,297.76,297.158,297.588,91.67,297.61,297.88,297.31,297.713,97.18,True
'2013-11-21T09:00:00',297.64,298.04,297.45,297.61,224.81,297.72,298.133,297.57,297.699,228.56,False
'2013-11-21T10:00:00',297.61,297.61,297.288,297.57,136.47,297.703,297.713,297.383,297.683,141.47,True
'2013-11-21T11:00:00',297.57,297.68,297.398,297.508,151.53,297.673,297.792,297.553,297.613,171.79,True
'2013-11-21T12:00:00',297.508,297.676,297.368,297.398,179.71,297.603,297.823,297.428,297.473,134.66,False
'2013-11-21T13:00:00',297.4,297.528,297.34,297.398,157.68,297.473,297.573,297.388,297.453,158.57,True
'2013-11-21T14:00:00',297.39,297.57,297.198,297.46,257.53,297.453,297.643,297.273,297.593,307.08,True
'2013-11-21T15:00:00',297.46,298.498,297.44,298.32,373.12,297.583,298.57,297.553,298.403,408.22,False
'2013-11-21T16:00:00',298.32,298.32,297.86,298.07,134.34,298.44,298.44,297.956,298.19,141.92,True
'2013-11-21T17:00:00',298.05,298.36,297.83,298.34,139.91,298.17,298.48,297.95,298.47,150.73,False
'2013-11-21T18:00:00',298.34,298.34,297.908,297.928,67.74,298.46,298.46,298.03,298.083,69.9,False
'2013-11-21T19:00:00',297.928,298.098,297.928,298.098,9.75,298.083,298.243,298.073,298.233,10.14,False
'2013-11-21T20:00:00',297.958,297.958,297.898,297.898,10.88,298.107,298.107,298.013,298.013,11.25,False
'2013-11-21T21:00:00',297.898,297.898,297.898,297.898,0.0,298.013,298.013,298.013,298.013,0.0,True
'2013-11-21T22:00:00',297.908,297.908,297.718,297.718,11.64,298.014,298.014,297.83,297.855,10.53,False
'2013-11-21T23:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T00:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T01:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T02:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T03:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T04:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T05:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T06:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,False
'2013-11-22T07:00:00',297.718,297.718,297.718,297.718,0.0,297.855,297.855,297.855,297.855,0.0,True
'2013-11-22T08:00:00',297.82,297.888,297.538,297.688,121.6,297.94,297.973,297.602,297.803,178.71,True
'2013-11-22T09:00:00',297.688,298.048,297.64,298.04,375.32,297.792,298.153,297.763,298.153,605.05,True
'2013-11-22T10:00:00',298.04,298.288,297.6,298.178,263.79,298.16,298.393,297.713,298.26,255.4,False
'2013-11-22T11:00:00',298.178,298.208,298.048,298.178,238.56,298.26,298.302,298.126,298.28,200.41,True
'2013-11-22T12:00:00',298.178,298.418,298.168,298.238,197.78,298.27,298.51,298.27,298.35,200.12,False
'2013-11-22T13:00:00',298.238,298.238,297.758,297.98,158.75,298.35,298.35,297.823,298.053,161.28,False
'2013-11-22T14:00:00',297.972,298.059,297.799,297.99,110.75,298.053,298.14,297.903,298.093,121.25,True
'2013-11-22T15:00:00',297.98,298.538,297.92,298.362,295.76,298.093,298.593,298.013,298.47,293.69,True
'2013-11-22T16:00:00',298.362,298.59,298.351,298.56,172.34,298.493,298.72,298.463,298.68,161.52,True
'2013-11-22T17:00:00',298.56,298.698,298.4,298.57,158.42,298.68,298.81,298.51,298.683,191.34,False
'2013-11-22T18:00:00',298.57,298.61,298.37,298.43,30.93,298.683,298.713,298.49,298.55,43.27,False
'2013-11-22T19:00:00',298.43,298.43,298.43,298.43,0.0,298.55,298.55,298.55,298.55,0.0,True
'2013-11-22T20:00:00',298.484,298.484,298.484,298.484,0.38,298.643,298.643,298.643,298.643,0.75,True
'2013-11-22T21:00:00',298.467,298.508,298.467,298.508,5.3,298.623,298.643,298.581,298.643,9.0,False
'2013-11-22T22:00:00',298.458,298.458,298.328,298.328,2.65,298.532,298.532,298.463,298.463,4.5,False
'2013-11-24T23:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T00:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T01:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T02:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T03:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T04:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T05:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T06:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,False
'2013-11-25T07:00:00',298.328,298.328,298.328,298.328,0.0,298.463,298.463,298.463,298.463,0.0,True
'2013-11-25T08:00:00',298.6,298.898,298.402,298.838,49.27,298.7,298.993,298.55,298.933,48.16,True
'2013-11-25T09:00:00',298.838,299.038,298.65,298.928,226.46,298.933,299.12,298.73,298.99,229.75,False
'2013-11-25T10:00:00',298.928,298.938,298.558,298.64,161.56,298.99,298.99,298.673,298.76,159.31,False
'2013-11-25T11:00:00',298.64,298.64,298.148,298.338,267.3,298.76,298.76,298.193,298.419,260.2,False
'2013-11-25T12:00:00',298.338,298.478,298.048,298.108,211.07,298.428,298.61,298.133,298.193,189.99,False
'2013-11-25T13:00:00',298.108,298.298,298.058,298.15,100.5,298.193,298.393,298.153,298.293,96.12,True
'2013-11-25T14:00:00',298.15,298.548,298.12,298.418,277.05,298.3,298.673,298.231,298.523,282.42,False
'2013-11-25T15:00:00',298.418,298.45,298.228,298.34,373.84,298.513,298.583,298.333,298.485,391.12,True
'2013-11-25T16:00:00',298.248,298.55,298.248,298.33,303.76,298.35,298.683,298.33,298.458,298.6,False
'2013-11-25T17:00:00',298.33,298.53,298.33,298.468,139.07,298.458,298.65,298.456,298.603,152.56,False
'2013-11-25T18:00:00',298.318,298.348,298.278,298.313,10.5,298.433,298.503,298.413,298.472,8.65,True
'2013-11-25T19:00:00',298.318,298.498,298.218,298.338,9.08,298.448,298.633,298.363,298.48,13.14,False
'2013-11-25T20:00:00',298.408,298.408,298.238,298.238,1.52,298.438,298.438,298.392,298.392,3.0,False
'2013-11-25T21:00:00',298.292,298.292,298.068,298.138,2.9,298.378,298.378,298.223,298.278,4.75,False
'2013-11-25T22:00:00',298.138,298.138,298.138,298.138,0.0,298.278,298.278,298.278,298.278,0.0,False
'2013-11-25T23:00:00',298.138,298.138,298.138,298.138,0.0,298.278,298.278,298.278,298.278,0.0,False
'2013-11-26T00:00:00',298.138,298.138,298.138,298.138,0.0,298.278,298.278,298.278,298.278,0.0,False
'2013-11-26T01:00:00',298.138,298.138,298.138,298.138,0.0,298.278,298.278,298.278,298.278,0.0,False
'2013-11-26T02:00:00',298.138,298.138,298.138,298.138,0.0,298.278,298.278,298.278,298.278,0.0,False
'2013-11-26T03:00:00',298.138,298.138,298.138,298.138,0.0,298.278,298.278,298.278,298.278,0.0,False
'2013-11-26T04:00:00',298.138,298.138,298.138,298.138,0.0,298.278,298.278,298.278,298.278,0.0,True
'2013-11-26T05:00:00',298.278,298.278,298.278,298.278,1.9,298.433,298.436,298.433,298.433,3.38,False
'2013-11-26T06:00:00',298.278,298.278,298.278,298.278,0.0,298.433,298.433,298.433,298.433,0.0,False
'2013-11-26T07:00:00',298.278,298.278,298.278,298.278,0.0,298.433,298.433,298.433,298.433,0.0,True
'2013-11-26T08:00:00',298.24,298.588,298.238,298.558,81.1,298.36,298.66,298.313,298.62,70.1,True
'2013-11-26T09:00:00',298.558,298.618,298.468,298.468,174.22,298.59,298.69,298.56,298.593,145.41,False
'2013-11-26T10:00:00',298.478,298.504,298.428,298.468,113.88,298.593,298.593,298.5,298.563,98.34,True
'2013-11-26T11:00:00',298.468,298.508,298.408,298.468,67.84,298.563,298.603,298.5,298.553,62.64,True
'2013-11-26T12:00:00',298.468,298.588,298.428,298.518,107.39,298.553,298.68,298.54,298.613,86.24,True
'2013-11-26T13:00:00',298.518,298.958,298.498,298.728,197.88,298.613,299.0,298.593,298.823,214.31,False
'2013-11-26T14:00:00',298.648,298.74,298.268,298.398,182.38,298.803,298.853,298.363,298.493,173.87,True
'2013-11-26T15:00:00',298.418,298.848,298.348,298.75,242.43,298.513,298.937,298.453,298.87,223.88,False
'2013-11-26T16:00:00',298.739,298.778,297.89,297.98,227.44,298.882,298.916,297.979,298.1,230.33,False
'2013-11-26T17:00:00',297.948,298.768,297.93,298.618,213.41,298.05,298.883,298.04,298.733,184.37,False
'2013-11-26T18:00:00',298.618,298.618,298.618,298.618,0.0,298.733,298.733,298.733,298.733,0.0,False
'2013-11-26T19:00:00',298.577,298.577,298.568,298.568,0.76,298.733,298.733,298.714,298.714,1.5,False
'2013-11-26T20:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-26T21:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-26T22:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-26T23:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T00:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T01:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T02:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T03:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T04:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T05:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T06:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,False
'2013-11-27T07:00:00',298.568,298.568,298.568,298.568,0.0,298.714,298.714,298.714,298.714,0.0,True
'2013-11-27T08:00:00',298.584,298.69,298.5,298.588,43.67,298.73,298.765,298.6,298.65,42.91,True
'2013-11-27T09:00:00',298.53,298.938,298.448,298.71,219.8,298.65,299.033,298.54,298.85,204.99,False
'2013-11-27T10:00:00',298.74,298.805,298.67,298.738,38.29,298.86,298.933,298.784,298.892,41.31,True
'2013-11-27T11:00:00',298.894,298.92,298.894,298.92,3.0,299.003,299.023,299.003,299.023,4.53,True
'2013-11-27T12:00:00',298.968,299.188,298.968,299.138,110.75,299.033,299.273,299.033,299.233,115.38,False
'2013-11-27T13:00:00',299.138,299.148,298.928,298.998,154.41,299.223,299.233,299.013,299.093,163.74,True
'2013-11-27T14:00:00',298.998,299.248,298.988,299.24,197.37,299.093,299.34,299.09,299.333,200.04,True
'2013-11-27T15:00:00',299.24,299.428,299.07,299.348,299.54,299.333,299.51,299.173,299.489,281.7,False
'2013-11-27T16:00:00',299.368,299.385,299.178,299.26,92.56,299.487,299.523,299.29,299.362,92.78,False
'2013-11-27T17:00:00',299.27,299.27,299.0,299.028,73.34,299.362,299.383,299.12,299.14,79.24,False
'2013-11-27T18:00:00',299.178,299.268,299.168,299.178,4.5,299.313,299.363,299.293,299.333,3.76,True
'2013-11-27T19:00:00',299.298,299.338,299.266,299.278,3.79,299.423,299.423,299.423,299.423,6.75,False
'2013-11-27T20:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-27T21:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-27T22:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-27T23:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T00:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T01:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T02:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T03:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T04:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T05:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T06:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T07:00:00',299.278,299.278,299.278,299.278,0.0,299.423,299.423,299.423,299.423,0.0,False
'2013-11-28T08:00:00',299.17,299.198,299.158,299.178,39.48,299.29,299.31,299.269,299.29,38.72,True
'2013-11-28T09:00:00',299.178,299.219,299.018,299.198,162.6,299.29,299.31,299.156,299.283,141.81,True
'2013-11-28T10:00:00',299.198,299.798,299.198,299.39,171.22,299.283,299.883,299.283,299.453,216.47,False
'2013-11-28T11:00:00',299.39,299.51,298.91,299.02,280.35,299.453,299.613,298.997,299.14,258.46,False
'2013-11-28T12:00:00',299.02,299.04,298.83,298.88,119.11,299.14,299.16,298.94,298.988,112.01,False
'2013-11-28T13:00:00',298.88,299.005,298.84,299.005,188.8,298.988,299.121,298.917,299.121,276.43,True
'2013-11-28T14:00:00',299.009,299.568,299.009,299.507,145.88,299.143,299.693,299.143,299.633,183.82,True
'2013-11-28T15:00:00',299.507,299.788,299.478,299.654,90.37,299.633,299.933,299.623,299.81,109.04,False
'2013-11-28T16:00:00',299.646,299.646,299.646,299.646,0.38,299.803,299.803,299.803,299.803,0.75,True
'2013-11-28T17:00:00',299.707,299.781,299.706,299.781,6.02,299.838,299.933,299.838,299.933,6.02,True
'2013-11-28T18:00:00',299.718,299.798,299.698,299.698,4.88,299.803,299.943,299.803,299.813,4.71,False
'2013-11-28T19:00:00',299.698,299.698,299.698,299.698,0.0,299.813,299.813,299.813,299.813,0.0,False
'2013-11-28T20:00:00',299.498,299.498,299.498,299.498,1.5,299.653,299.653,299.643,299.643,1.5,False
'2013-11-28T21:00:00',299.498,299.498,299.498,299.498,0.0,299.643,299.643,299.643,299.643,0.0,False
'2013-11-28T22:00:00',299.498,299.498,299.498,299.498,0.0,299.643,299.643,299.643,299.643,0.0,False
'2013-11-28T23:00:00',299.498,299.498,299.498,299.498,0.0,299.643,299.643,299.643,299.643,0.0,False
'2013-11-29T00:00:00',299.498,299.498,299.498,299.498,0.0,299.643,299.643,299.643,299.643,0.0,False
'2013-11-29T01:00:00',299.498,299.498,299.498,299.498,0.0,299.643,299.643,299.643,299.643,0.0,True
'2013-11-29T02:00:00',299.738,299.738,299.738,299.738,0.38,299.888,299.888,299.888,299.888,0.75,False
'2013-11-29T03:00:00',299.738,299.738,299.738,299.738,0.0,299.888,299.888,299.888,299.888,0.0,False
'2013-11-29T04:00:00',299.738,299.738,299.738,299.738,0.0,299.888,299.888,299.888,299.888,0.0,False
'2013-11-29T05:00:00',299.738,299.738,299.738,299.738,0.0,299.888,299.888,299.888,299.888,0.0,False
'2013-11-29T06:00:00',299.738,299.738,299.738,299.738,0.0,299.888,299.888,299.888,299.888,0.0,False
'2013-11-29T07:00:00',299.738,299.738,299.738,299.738,0.0,299.888,299.888,299.888,299.888,0.0,False
'2013-11-29T08:00:00',299.62,299.711,299.587,299.598,46.27,299.74,299.783,299.66,299.701,54.74,True
'2013-11-29T09:00:00',299.598,300.158,299.568,300.148,301.14,299.701,300.22,299.672,300.2,324.36,True
'2013-11-29T10:00:00',300.148,301.328,299.988,300.938,494.66,300.22,301.423,300.06,301.0,507.3,False
'2013-11-29T11:00:00',300.928,301.188,300.41,301.148,339.01,301.0,301.283,300.503,301.247,367.1,True
'2013-11-29T12:00:00',301.138,301.61,300.918,301.478,292.32,301.243,301.653,301.013,301.573,309.1,False
'2013-11-29T13:00:00',301.49,301.555,300.908,301.208,189.36,301.573,301.623,301.02,301.303,182.08,False
'2013-11-29T14:00:00',301.2,301.36,300.98,301.238,217.24,301.293,301.472,301.08,301.32,219.2,True
'2013-11-29T15:00:00',301.228,301.698,301.158,301.22,221.29,301.32,301.793,301.29,301.34,217.25,False
'2013-11-29T16:00:00',301.22,301.64,300.984,301.43,243.79,301.34,301.751,301.08,301.55,252.04,False
'2013-11-29T17:00:00',301.475,301.55,301.15,301.468,40.82,301.56,301.662,301.22,301.623,43.06,False
'2013-11-29T18:00:00',301.503,301.503,301.459,301.459,0.76,301.63,301.63,301.603,301.603,1.13,False
'2013-11-29T19:00:00',301.488,301.488,301.488,301.488,0.38,301.643,301.643,301.643,301.643,0.75,False
'2013-11-29T20:00:00',301.488,301.488,301.488,301.488,0.0,301.643,301.643,301.643,301.643,0.0,False
'2013-11-29T21:00:00',301.358,301.358,301.358,301.358,0.75,301.503,301.503,301.503,301.503,0.38,False
'2013-11-29T22:00:00',301.298,301.298,301.258,301.258,4.51,301.403,301.413,301.403,301.413,1.14,False
'2013-12-01T23:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T00:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T01:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T02:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T03:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T04:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T05:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T06:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,False
'2013-12-02T07:00:00',301.258,301.258,301.258,301.258,0.0,301.413,301.413,301.413,301.413,0.0,True
'2013-12-02T08:00:00',301.54,301.54,301.268,301.268,16.3,301.603,301.603,301.41,301.423,14.82,True
'2013-12-02T09:00:00',301.157,302.69,301.157,302.32,354.83,301.282,302.793,301.282,302.439,377.38,True
'2013-12-02T10:00:00',302.32,302.79,302.27,302.388,350.57,302.439,302.892,302.343,302.483,353.77,True
'2013-12-02T11:00:00',302.388,303.183,301.778,302.13,391.33,302.483,303.253,301.883,302.213,358.71,False
'2013-12-02T12:00:00',302.158,302.438,301.898,302.15,219.01,302.25,302.52,302.003,302.27,232.08,False
'2013-12-02T13:00:00',302.148,302.148,301.978,302.128,125.63,302.24,302.24,302.06,302.223,126.34,True
'2013-12-02T14:00:00',302.158,302.518,302.09,302.438,165.71,302.23,302.613,302.193,302.533,163.47,True
'2013-12-02T15:00:00',302.441,303.198,302.441,303.018,504.91,302.533,303.283,302.533,303.161,536.63,True
'2013-12-02T16:00:00',303.09,303.946,303.09,303.59,471.86,303.143,304.02,303.143,303.71,508.9,False
'2013-12-02T17:00:00',303.586,303.59,303.19,303.393,159.53,303.68,303.683,303.31,303.533,126.18,False
'2013-12-02T18:00:00',303.348,303.348,303.078,303.328,17.26,303.493,303.493,303.211,303.483,10.57,False
'2013-12-02T19:00:00',303.319,303.319,303.298,303.318,2.25,303.469,303.469,303.442,303.462,1.14,False
'2013-12-02T20:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-02T21:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-02T22:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-02T23:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T00:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T01:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T02:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T03:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T04:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T05:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T06:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,False
'2013-12-03T07:00:00',303.318,303.318,303.318,303.318,0.0,303.462,303.462,303.462,303.462,0.0,True
'2013-12-03T08:00:00',303.588,303.638,303.188,303.21,88.51,303.74,303.74,303.28,303.33,103.33,False
'2013-12-03T09:00:00',303.378,303.378,302.878,302.94,192.34,303.533,303.533,302.99,303.06,193.31,False
'2013-12-03T10:00:00',302.94,303.068,302.57,302.788,158.35,303.06,303.17,302.69,302.89,164.01,True
'2013-12-03T11:00:00',302.732,303.418,302.59,303.408,346.53,302.81,303.523,302.72,303.49,323.77,True
'2013-12-03T12:00:00',303.408,303.578,303.17,303.17,209.76,303.49,303.655,303.253,303.253,202.84,False
'2013-12-03T13:00:00',303.17,303.228,302.65,302.69,171.35,303.253,303.313,302.763,302.785,179.05,True
'2013-12-03T14:00:00',302.69,303.258,302.648,302.878,277.7,302.783,303.32,302.743,302.973,284.77,False
'2013-12-03T15:00:00',302.878,303.078,302.589,302.688,388.68,302.973,303.16,302.7,302.77,369.82,False
'2013-12-03T16:00:00',302.688,302.819,302.168,302.314,390.77,302.77,302.92,302.26,302.4,254.8,False
'2013-12-03T17:00:00',302.314,302.778,302.21,302.718,212.43,302.4,302.923,302.29,302.863,159.68,True
'2013-12-03T18:00:00',302.738,302.808,302.498,302.498,22.92,302.883,302.933,302.623,302.623,25.51,False
'2013-12-03T19:00:00',302.698,302.698,302.504,302.504,5.32,302.85,302.85,302.663,302.663,10.15,False
'2013-12-03T20:00:00',302.504,302.504,302.504,302.504,0.0,302.663,302.663,302.663,302.663,0.0,True
'2013-12-03T21:00:00',302.621,302.638,302.592,302.638,4.56,302.739,302.755,302.723,302.755,9.0,False
'2013-12-03T22:00:00',302.508,302.508,302.499,302.499,0.76,302.656,302.656,302.656,302.656,1.5,False
'2013-12-03T23:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T00:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T01:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T02:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T03:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T04:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T05:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T06:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,False
'2013-12-04T07:00:00',302.499,302.499,302.499,302.499,0.0,302.656,302.656,302.656,302.656,0.0,True
'2013-12-04T08:00:00',302.588,302.778,302.338,302.728,44.75,302.66,302.91,302.46,302.863,43.19,False
'2013-12-04T09:00:00',302.638,302.638,301.918,302.178,185.27,302.783,302.783,302.023,302.273,202.36,False
'2013-12-04T10:00:00',302.182,302.348,302.002,302.03,196.06,302.273,302.45,302.093,302.15,178.47,True
'2013-12-04T11:00:00',302.032,302.56,301.928,302.56,159.56,302.113,302.653,302.013,302.653,192.38,True
'2013-12-04T12:00:00',302.548,302.56,302.468,302.518,66.78,302.64,302.68,302.533,302.613,79.64,True
'2013-12-04T13:00:00',302.518,302.59,302.42,302.449,84.99,302.613,302.683,302.513,302.57,86.83,True
'2013-12-04T14:00:00',302.449,302.74,302.038,302.048,346.72,302.582,302.86,302.15,302.163,346.33,False
'2013-12-04T15:00:00',302.048,302.748,301.99,302.517,224.84,302.163,302.84,302.09,302.66,221.27,False
'2013-12-04T16:00:00',302.508,302.508,301.628,301.86,244.29,302.656,302.656,301.719,301.98,240.19,False
'2013-12-04T17:00:00',301.86,302.04,301.82,302.04,13.2,301.98,302.16,301.94,302.16,13.29,False
'2013-12-04T18:00:00',301.975,301.979,301.708,301.855,16.22,302.117,302.117,301.818,302.007,21.05,False
'2013-12-04T19:00:00',301.711,301.818,301.711,301.776,4.5,301.861,301.965,301.861,301.866,2.65,False
'2013-12-04T20:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-04T21:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-04T22:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-04T23:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T00:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T01:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T02:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T03:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T04:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T05:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T06:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T07:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T08:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T09:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T10:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T11:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T12:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T13:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T14:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T15:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T16:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T17:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T18:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T19:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T20:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T21:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T22:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T23:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T00:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T01:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T02:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T03:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T04:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T05:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T06:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T07:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-06T08:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,True
'2013-12-06T09:00:00',302.14,302.19,302.093,302.13,14.82,302.26,302.307,302.21,302.25,18.15,True
'2013-12-06T10:00:00',302.098,302.22,301.92,302.2,151.24,302.21,302.34,302.04,302.32,154.29,True
'2013-12-06T11:00:00',302.122,302.229,302.0,302.17,72.04,302.24,302.33,302.12,302.29,53.28,False
'2013-12-06T12:00:00',302.181,302.21,301.931,302.07,82.52,302.29,302.33,302.043,302.19,84.26,False
'2013-12-06T13:00:00',302.06,302.16,302.05,302.16,21.92,302.18,302.28,302.17,302.28,18.51,True
'2013-12-06T14:00:00',302.16,302.65,301.59,301.596,179.49,302.262,302.803,301.7,301.7,172.97,False
'2013-12-06T15:00:00',301.628,301.87,301.47,301.76,124.47,301.77,301.99,301.553,301.88,126.55,False
'2013-12-06T16:00:00',301.76,301.76,300.88,301.071,208.33,301.88,301.88,301.0,301.19,178.95,False
'2013-12-06T17:00:00',301.09,301.19,300.188,300.889,96.08,301.21,301.31,300.332,301.013,106.02,False
'2013-12-06T18:00:00',300.508,300.578,300.455,300.455,3.75,300.59,300.7,300.59,300.613,3.01,False
'2013-12-06T19:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-06T20:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-06T21:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-06T22:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-08T23:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T00:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T01:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T02:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T03:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T04:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T05:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T06:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,False
'2013-12-09T07:00:00',300.455,300.455,300.455,300.455,0.0,300.613,300.613,300.613,300.613,0.0,True
'2013-12-09T08:00:00',300.54,300.54,300.27,300.29,32.29,300.66,300.66,300.39,300.41,35.99,True
'2013-12-09T09:00:00',300.287,301.13,300.287,301.104,75.4,300.446,301.25,300.42,301.22,75.04,True
'2013-12-09T10:00:00',301.144,301.22,300.788,300.95,140.93,301.22,301.333,300.876,301.07,136.67,True
'2013-12-09T11:00:00',300.95,301.518,300.93,301.4,337.58,301.07,301.6,301.05,301.513,297.96,False
'2013-12-09T12:00:00',301.4,301.438,301.28,301.308,75.14,301.513,301.55,301.39,301.41,72.52,True
'2013-12-09T13:00:00',301.297,301.568,301.25,301.568,73.31,301.41,301.713,301.34,301.67,77.67,True
'2013-12-09T14:00:00',301.55,301.62,301.35,301.408,154.9,301.67,301.713,301.453,301.543,166.19,False
'2013-12-09T15:00:00',301.408,301.57,301.35,301.484,109.09,301.543,301.69,301.483,301.633,114.21,True
'2013-12-09T16:00:00',301.48,302.13,301.48,302.05,146.72,301.633,302.24,301.6,302.17,130.55,True
'2013-12-09T17:00:00',302.03,302.32,301.92,302.123,90.83,302.15,302.44,302.05,302.273,70.54,False
'2013-12-09T18:00:00',302.038,302.25,301.995,302.24,7.17,302.133,302.334,302.133,302.313,9.39,False
'2013-12-09T19:00:00',302.24,302.24,302.24,302.24,0.0,302.313,302.313,302.313,302.313,0.0,False
'2013-12-09T20:00:00',302.028,302.028,302.028,302.028,0.38,302.158,302.158,302.158,302.158,0.75,False
'2013-12-09T21:00:00',302.028,302.028,302.028,302.028,0.0,302.158,302.158,302.158,302.158,0.0,False
'2013-12-09T22:00:00',302.028,302.028,302.028,302.028,0.0,302.158,302.158,302.158,302.158,0.0,False
'2013-12-09T23:00:00',302.028,302.028,302.028,302.028,0.0,302.158,302.158,302.158,302.158,0.0,False
'2013-12-10T00:00:00',302.028,302.028,302.028,302.028,0.0,302.158,302.158,302.158,302.158,0.0,False
'2013-12-10T01:00:00',302.028,302.028,302.028,302.028,0.0,302.158,302.158,302.158,302.158,0.0,False
'2013-12-10T02:00:00',300.988,301.009,300.986,301.001,1.9,301.137,301.141,301.083,301.141,3.75,False
'2013-12-10T03:00:00',301.001,301.001,301.001,301.001,0.0,301.141,301.141,301.141,301.141,0.0,False
'2013-12-10T04:00:00',301.001,301.001,301.001,301.001,0.0,301.141,301.141,301.141,301.141,0.0,False
'2013-12-10T05:00:00',301.001,301.001,301.001,301.001,0.0,301.141,301.141,301.141,301.141,0.0,False
'2013-12-10T06:00:00',301.001,301.001,301.001,301.001,0.0,301.141,301.141,301.141,301.141,0.0,False
'2013-12-10T07:00:00',301.001,301.001,301.001,301.001,0.0,301.141,301.141,301.141,301.141,0.0,True
'2013-12-10T08:00:00',301.72,302.118,301.72,301.89,56.41,301.813,302.21,301.813,302.01,63.38,False
'2013-12-10T09:00:00',301.89,302.088,301.52,301.67,143.91,302.01,302.174,301.64,301.79,155.54,False
'2013-12-10T10:00:00',301.67,301.678,300.89,300.98,195.69,301.79,301.818,301.01,301.06,222.19,False
'2013-12-10T11:00:00',300.98,301.548,300.96,301.124,226.62,301.06,301.693,301.06,301.22,226.08,False
'2013-12-10T12:00:00',301.124,301.124,300.198,300.76,221.06,301.22,301.22,300.31,300.88,241.96,False
'2013-12-10T13:00:00',300.77,300.87,300.527,300.748,127.7,300.905,300.973,300.633,300.883,136.09,True
'2013-12-10T14:00:00',300.75,301.09,300.75,301.058,174.7,300.9,301.183,300.9,301.16,162.61,True
'2013-12-10T15:00:00',301.058,301.2,300.928,301.002,221.77,301.16,301.27,301.04,301.1,220.35,False
'2013-12-10T16:00:00',301.002,301.1,300.6,300.77,198.79,301.1,301.241,300.75,300.862,168.28,True
'2013-12-10T17:00:00',300.8,301.167,300.729,301.124,84.95,300.95,301.293,300.84,301.283,110.93,True
'2013-12-10T18:00:00',301.133,301.371,300.984,301.271,47.84,301.263,301.476,301.143,301.38,87.81,True
'2013-12-10T19:00:00',301.302,301.978,301.302,301.978,31.31,301.393,302.133,301.393,302.133,26.87,True
'2013-12-10T20:00:00',302.007,302.244,302.002,302.217,11.47,302.121,302.354,302.121,302.354,6.08,False
'2013-12-10T21:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-10T22:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-10T23:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T00:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T01:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T02:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T03:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T04:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T05:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T06:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T07:00:00',302.217,302.217,302.217,302.217,0.0,302.354,302.354,302.354,302.354,0.0,False
'2013-12-11T08:00:00',301.96,302.04,301.46,301.54,43.52,302.08,302.17,301.58,301.694,44.79,False
'2013-12-11T09:00:00',301.58,301.76,301.52,301.61,74.5,301.719,301.9,301.64,301.76,74.02,True
'2013-12-11T10:00:00',301.73,301.827,301.57,301.573,138.71,301.85,301.92,301.69,301.7,131.16,True
'2013-12-11T11:00:00',301.573,302.01,301.573,301.94,151.44,301.69,302.13,301.69,302.055,157.62,True
'2013-12-11T12:00:00',301.94,302.59,301.92,302.59,125.77,302.053,302.71,302.04,302.71,132.21,True
'2013-12-11T13:00:00',302.58,302.69,302.108,302.22,279.5,302.7,302.792,302.248,302.348,307.94,False
'2013-12-11T14:00:00',302.26,302.62,302.008,302.608,204.72,302.373,302.763,302.163,302.725,243.35,True
'2013-12-11T15:00:00',302.608,303.028,302.608,302.848,429.6,302.738,303.153,302.731,302.994,423.09,True
'2013-12-11T16:00:00',302.837,303.29,302.814,302.88,423.85,302.99,303.42,302.93,303.038,521.94,False
'2013-12-11T17:00:00',302.88,302.99,302.558,302.688,109.06,303.038,303.14,302.653,302.842,101.04,True
'2013-12-11T18:00:00',302.666,303.018,302.588,303.0,15.42,302.813,303.153,302.728,303.112,15.06,True
'2013-12-11T19:00:00',302.99,303.038,302.888,302.96,3.76,303.11,303.131,303.033,303.077,3.39,False
'2013-12-11T20:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-11T21:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-11T22:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-11T23:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T00:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T01:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T02:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T03:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T04:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T05:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T06:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,False
'2013-12-12T07:00:00',302.96,302.96,302.96,302.96,0.0,303.077,303.077,303.077,303.077,0.0,True
'2013-12-12T08:00:00',303.268,303.37,302.6,302.8,68.54,303.42,303.45,302.72,302.926,83.51,True
'2013-12-12T09:00:00',302.84,303.457,302.83,303.398,230.32,302.96,303.593,302.95,303.513,180.53,False
'2013-12-12T10:00:00',303.398,303.45,303.118,303.398,192.42,303.513,303.57,303.2,303.51,206.92,True
'2013-12-12T11:00:00',303.398,303.558,303.168,303.188,230.89,303.51,303.633,303.25,303.285,251.49,False
'2013-12-12T12:00:00',303.188,303.308,303.098,303.098,177.07,303.285,303.403,303.183,303.203,182.7,True
'2013-12-12T13:00:00',303.098,303.468,303.078,303.458,232.21,303.203,303.573,303.18,303.573,223.58,True
'2013-12-12T14:00:00',303.468,303.548,303.188,303.188,295.82,303.573,303.696,303.303,303.303,291.01,True
'2013-12-12T15:00:00',303.175,303.697,303.108,303.46,269.73,303.303,303.843,303.213,303.58,237.36,True
'2013-12-12T16:00:00',303.47,303.782,303.118,303.19,325.84,303.588,303.893,303.209,303.297,350.55,False
'2013-12-12T17:00:00',303.18,303.38,302.968,303.068,133.22,303.297,303.49,303.113,303.223,136.82,False
'2013-12-12T18:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2013-12-12T19:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,True
'2013-12-12T20:00:00',303.187,303.187,302.968,302.968,4.52,303.316,303.316,303.103,303.113,5.63,False
'2013-12-12T21:00:00',302.968,302.968,302.968,302.968,3.0,303.103,303.113,303.103,303.103,3.0,False
'2013-12-12T22:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-12T23:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T00:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T01:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T02:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T03:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T04:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T05:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T06:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,False
'2013-12-13T07:00:00',302.968,302.968,302.968,302.968,0.0,303.103,303.103,303.103,303.103,0.0,True
'2013-12-13T08:00:00',303.12,303.13,302.798,302.87,58.84,303.24,303.269,302.929,302.99,68.88,True
'2013-12-13T09:00:00',302.87,303.378,302.87,303.188,143.39,302.99,303.48,302.99,303.313,144.38,True
'2013-12-13T10:00:00',303.198,303.432,302.908,303.01,185.59,303.313,303.543,303.0,303.161,167.54,False
'2013-12-13T11:00:00',303.22,303.22,302.701,302.878,214.04,303.378,303.378,302.813,302.963,136.95,False
'2013-12-13T12:00:00',302.887,303.208,302.828,303.068,231.29,302.963,303.344,302.923,303.183,174.38,False
'2013-12-13T13:00:00',303.049,303.128,302.718,302.748,101.97,303.183,303.223,302.823,302.853,113.8,False
'2013-12-13T14:00:00',302.748,302.788,301.988,302.428,219.05,302.853,302.913,302.143,302.58,229.33,False
'2013-12-13T15:00:00',302.439,302.568,302.178,302.436,258.25,302.573,302.673,302.293,302.595,229.96,False
'2013-12-13T16:00:00',302.44,302.44,301.861,302.1,212.69,302.595,302.595,301.99,302.173,239.98,False
'2013-12-13T17:00:00',302.028,302.05,301.269,301.269,64.64,302.17,302.176,301.413,301.413,62.45,False
'2013-12-13T18:00:00',301.868,301.868,301.868,301.868,0.75,301.981,301.981,301.981,301.981,0.75,False
'2013-12-13T19:00:00',301.566,301.566,301.566,301.566,0.38,301.723,301.723,301.723,301.723,0.75,False
'2013-12-13T20:00:00',301.566,301.566,301.566,301.566,0.0,301.723,301.723,301.723,301.723,0.0,False
'2013-12-13T21:00:00',301.566,301.566,301.566,301.566,0.0,301.723,301.723,301.723,301.723,0.0,True
'2013-12-13T22:00:00',301.626,301.901,301.626,301.901,2.64,301.783,302.023,301.757,302.023,1.9,False
'2013-12-15T23:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T00:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T01:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T02:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T03:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T04:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T05:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T06:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T07:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T08:00:00',301.901,301.901,301.901,301.901,0.0,302.023,302.023,302.023,302.023,0.0,False
'2013-12-16T09:00:00',301.627,301.878,301.3,301.306,186.29,301.773,301.973,301.403,301.413,149.96,False
'2013-12-16T10:00:00',301.313,301.525,301.239,301.258,95.57,301.413,301.603,301.363,301.417,78.17,False
'2013-12-16T11:00:00',301.26,301.328,300.68,301.188,196.56,301.417,301.436,300.797,301.302,215.77,True
'2013-12-16T12:00:00',301.198,301.418,300.543,300.658,378.5,301.302,301.532,300.653,300.743,296.32,False
'2013-12-16T13:00:00',300.668,300.97,298.875,299.504,329.33,300.763,301.063,298.979,299.659,251.72,False
'2013-12-16T14:00:00',299.468,299.945,299.417,299.56,278.68,299.615,300.082,299.54,299.672,282.95,True
'2013-12-16T15:00:00',299.56,300.312,299.13,300.228,321.9,299.717,300.47,299.261,300.383,306.68,False
'2013-12-16T16:00:00',300.228,300.228,299.498,299.874,316.27,300.37,300.383,299.65,300.03,340.07,False
'2013-12-16T17:00:00',299.894,300.054,299.218,299.218,54.0,300.05,300.2,299.333,299.333,51.04,False
'2013-12-16T18:00:00',299.178,299.318,299.174,299.278,4.9,299.296,299.473,299.281,299.433,6.01,False
'2013-12-16T19:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-16T20:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-16T21:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-16T22:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-16T23:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T00:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T01:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T02:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T03:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T04:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T05:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T06:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,False
'2013-12-17T07:00:00',299.278,299.278,299.278,299.278,0.0,299.433,299.433,299.433,299.433,0.0,True
'2013-12-17T08:00:00',299.56,299.598,299.36,299.49,82.98,299.68,299.71,299.5,299.61,89.66,True
'2013-12-17T09:00:00',299.462,299.639,299.37,299.49,235.43,299.57,299.743,299.49,299.61,237.2,False
'2013-12-17T10:00:00',299.484,299.58,298.249,298.35,539.44,299.6,299.683,298.36,298.47,582.81,False
'2013-12-17T11:00:00',298.368,298.993,298.229,298.868,280.41,298.46,299.123,298.34,299.013,263.81,False
'2013-12-17T12:00:00',298.868,298.958,298.612,298.612,129.44,299.013,299.067,298.758,298.758,135.13,True
'2013-12-17T13:00:00',298.612,299.138,298.601,299.116,132.98,298.753,299.266,298.747,299.244,129.73,True
'2013-12-17T14:00:00',299.118,299.43,299.062,299.208,97.29,299.27,299.553,299.216,299.317,103.9,False
'2013-12-17T15:00:00',299.208,299.241,298.785,298.843,62.5,299.286,299.393,298.937,298.992,62.39,False
'2013-12-17T16:00:00',298.668,298.668,298.215,298.601,120.99,298.8,298.8,298.351,298.733,122.85,True
'2013-12-17T17:00:00',298.599,298.797,298.472,298.498,76.94,298.733,298.944,298.583,298.583,81.06,False
'2013-12-17T18:00:00',298.638,298.638,298.638,298.638,0.75,298.783,298.783,298.783,298.783,0.75,False
'2013-12-17T19:00:00',298.638,298.638,298.638,298.638,0.0,298.783,298.783,298.783,298.783,0.0,False
'2013-12-17T20:00:00',298.638,298.638,298.638,298.638,0.0,298.783,298.783,298.783,298.783,0.0,False
'2013-12-17T21:00:00',298.638,298.638,298.638,298.638,0.0,298.783,298.783,298.783,298.783,0.0,True
'2013-12-17T22:00:00',298.858,298.885,298.852,298.858,6.08,299.013,299.013,299.003,299.003,12.0,False
'2013-12-17T23:00:00',298.858,298.858,298.858,298.858,0.0,299.003,299.003,299.003,299.003,0.0,False
'2013-12-18T00:00:00',298.858,298.858,298.858,298.858,0.0,299.003,299.003,299.003,299.003,0.0,False
'2013-12-18T01:00:00',298.858,298.858,298.858,298.858,0.0,299.003,299.003,299.003,299.003,0.0,False
'2013-12-18T02:00:00',298.858,298.858,298.858,298.858,0.0,299.003,299.003,299.003,299.003,0.0,False
'2013-12-18T03:00:00',298.858,298.858,298.858,298.858,0.0,299.003,299.003,299.003,299.003,0.0,True
'2013-12-18T04:00:00',298.803,298.906,298.803,298.906,4.18,298.953,299.028,298.953,299.028,8.25,False
'2013-12-18T05:00:00',298.906,298.906,298.906,298.906,0.0,299.028,299.028,299.028,299.028,0.0,False
'2013-12-18T06:00:00',298.906,298.906,298.906,298.906,0.0,299.028,299.028,299.028,299.028,0.0,False
'2013-12-18T07:00:00',298.906,298.906,298.906,298.906,0.0,299.028,299.028,299.028,299.028,0.0,False
'2013-12-18T08:00:00',298.73,298.802,298.71,298.72,96.44,298.85,298.92,298.799,298.819,75.23,False
'2013-12-18T09:00:00',298.71,298.791,298.411,298.65,280.51,298.819,298.889,298.547,298.753,221.18,False
'2013-12-18T10:00:00',298.65,298.68,298.548,298.636,202.54,298.805,298.82,298.673,298.746,138.89,True
'2013-12-18T11:00:00',298.636,298.79,298.558,298.598,177.78,298.762,298.923,298.676,298.723,190.37,False
'2013-12-18T12:00:00',298.598,298.664,298.53,298.619,150.54,298.73,298.773,298.677,298.773,160.54,True
'2013-12-18T13:00:00',298.619,298.69,298.57,298.598,118.65,298.773,298.84,298.698,298.753,112.46,False
'2013-12-18T14:00:00',298.598,298.598,298.159,298.388,311.14,298.71,298.743,298.3,298.483,415.75,False
'2013-12-18T15:00:00',298.378,298.408,298.098,298.237,292.12,298.483,298.54,298.223,298.383,253.6,False
'2013-12-18T16:00:00',298.237,298.237,298.237,298.237,0.0,298.383,298.383,298.383,298.383,0.0,True
'2013-12-18T17:00:00',298.089,298.38,298.089,298.38,21.87,298.233,298.533,298.233,298.533,32.25,True
'2013-12-18T18:00:00',298.458,298.478,298.438,298.478,8.74,298.603,298.633,298.593,298.603,18.75,False
'2013-12-18T19:00:00',298.478,298.478,298.478,298.478,0.0,298.603,298.603,298.603,298.603,0.0,False
'2013-12-18T20:00:00',298.131,298.131,298.131,298.131,0.38,298.253,298.253,298.253,298.253,0.75,True
'2013-12-18T21:00:00',298.523,298.523,298.438,298.458,3.0,298.583,298.606,298.583,298.606,1.52,False
'2013-12-18T22:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-18T23:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T00:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T01:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T02:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T03:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T04:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T05:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T06:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,False
'2013-12-19T07:00:00',298.458,298.458,298.458,298.458,0.0,298.606,298.606,298.606,298.606,0.0,True
'2013-12-19T08:00:00',298.39,298.68,298.38,298.62,51.1,298.51,298.793,298.51,298.77,49.42,True
'2013-12-19T09:00:00',298.54,298.91,298.512,298.708,200.1,298.694,299.053,298.642,298.85,218.86,True
'2013-12-19T10:00:00',298.958,299.176,298.408,298.643,255.23,299.116,299.323,298.519,298.763,270.17,False
'2013-12-19T11:00:00',298.643,299.172,298.598,298.91,322.29,298.773,299.313,298.713,299.063,272.66,True
'2013-12-19T12:00:00',298.92,299.298,298.894,299.244,116.24,299.073,299.383,298.993,299.373,88.93,True
'2013-12-19T13:00:00',299.245,299.778,299.208,299.768,302.74,299.373,299.913,299.323,299.893,239.76,True
'2013-12-19T14:00:00',299.768,300.068,299.288,299.998,292.08,299.893,300.183,299.403,300.113,277.11,False
'2013-12-19T15:00:00',299.988,299.988,299.318,299.588,110.19,300.113,300.113,299.432,299.724,117.15,False
'2013-12-19T16:00:00',299.468,299.834,298.907,298.907,147.62,299.618,299.933,299.013,299.013,156.1,False
'2013-12-19T17:00:00',298.928,299.576,298.912,299.576,27.78,299.033,299.733,299.033,299.733,27.4,False
'2013-12-19T18:00:00',299.228,299.228,298.988,298.988,5.25,299.387,299.387,299.133,299.133,5.25,False
'2013-12-19T19:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-19T20:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-19T21:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-19T22:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-19T23:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T00:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T01:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T02:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T03:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T04:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T05:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T06:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,False
'2013-12-20T07:00:00',298.988,298.988,298.988,298.988,0.0,299.133,299.133,299.133,299.133,0.0,True
'2013-12-20T08:00:00',298.956,299.08,298.77,298.8,45.78,299.07,299.2,298.89,298.95,43.65,False
'2013-12-20T09:00:00',298.858,298.89,298.39,298.588,327.61,298.91,299.01,298.49,298.733,353.02,False
'2013-12-20T10:00:00',298.588,298.761,298.368,298.368,169.92,298.733,298.863,298.483,298.483,155.59,False
'2013-12-20T11:00:00',298.382,298.668,298.382,298.608,174.47,298.483,298.772,298.483,298.739,204.57,True
'2013-12-20T12:00:00',298.608,299.114,298.538,298.873,129.18,298.741,299.254,298.66,299.013,122.02,False
'2013-12-20T13:00:00',298.858,299.034,298.708,298.758,64.17,299.003,299.183,298.819,298.913,60.46,False
'2013-12-20T14:00:00',298.768,298.832,298.344,298.648,151.94,298.923,298.943,298.449,298.793,134.21,False
'2013-12-20T15:00:00',298.62,298.668,298.406,298.479,86.15,298.771,298.803,298.55,298.621,107.12,True
'2013-12-20T16:00:00',298.48,298.763,298.431,298.519,260.58,298.622,298.913,298.573,298.633,293.5,False
'2013-12-20T17:00:00',298.516,298.683,298.508,298.508,39.78,298.666,298.833,298.663,298.663,40.52,False
'2013-12-20T18:00:00',298.468,298.598,298.458,298.578,6.38,298.583,298.733,298.583,298.733,6.5,True
'2013-12-20T19:00:00',298.59,298.66,298.59,298.598,4.9,298.733,298.783,298.733,298.743,6.75,False
'2013-12-20T20:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-20T21:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-20T22:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-22T23:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T00:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T01:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T02:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T03:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T04:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T05:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T06:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,False
'2013-12-23T07:00:00',298.598,298.598,298.598,298.598,0.0,298.743,298.743,298.743,298.743,0.0,True
'2013-12-23T08:00:00',298.778,298.888,298.6,298.613,30.35,298.932,298.947,298.75,298.75,28.5,False
'2013-12-23T09:00:00',298.492,298.518,298.378,298.408,54.21,298.583,298.593,298.513,298.543,43.27,True
'2013-12-23T10:00:00',298.408,298.671,298.358,298.488,57.16,298.543,298.823,298.507,298.643,52.65,False
'2013-12-23T11:00:00',298.488,298.498,298.388,298.428,61.59,298.633,298.633,298.503,298.563,43.27,False
'2013-12-23T12:00:00',298.428,298.478,298.368,298.478,86.71,298.563,298.613,298.486,298.613,103.27,False
'2013-12-23T13:00:00',298.478,298.478,298.328,298.348,88.77,298.613,298.613,298.463,298.493,65.61,False
'2013-12-23T14:00:00',298.348,298.468,297.748,298.078,202.5,298.493,298.603,297.893,298.223,159.36,False
'2013-12-23T15:00:00',298.078,298.078,297.568,297.668,65.18,298.223,298.223,297.693,297.783,44.05,False
'2013-12-23T16:00:00',297.618,297.618,297.227,297.328,22.5,297.733,297.773,297.318,297.483,16.2,False
'2013-12-23T17:00:00',297.468,297.478,297.468,297.468,15.0,297.583,297.633,297.583,297.623,15.0,False
'2013-12-23T18:00:00',297.468,297.468,297.468,297.468,37.03,297.623,297.623,297.583,297.623,42.75,False
'2013-12-23T19:00:00',297.468,297.468,297.468,297.468,2.56,297.613,297.623,297.593,297.593,3.0,False
'2013-12-23T20:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-23T21:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-23T22:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-23T23:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T00:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T01:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T02:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T03:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T04:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T05:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T06:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T07:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T08:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T09:00:00',297.468,297.468,297.468,297.468,0.0,297.593,297.593,297.593,297.593,0.0,False
'2013-12-24T10:00:00',297.218,297.318,297.218,297.268,7.5,297.354,297.423,297.354,297.423,7.5,False
'2013-12-24T11:00:00',297.268,297.268,297.218,297.218,4.5,297.425,297.425,297.353,297.353,4.5,False
'2013-12-24T12:00:00',297.218,297.218,297.218,297.218,0.0,297.353,297.353,297.353,297.353,0.0,False
'2013-12-24T13:00:00',297.118,297.118,297.118,297.118,1.0,297.26,297.26,297.26,297.26,1.0,True
'2013-12-24T14:00:00',297.148,297.148,297.148,297.148,0.75,297.293,297.293,297.293,297.293,0.38,False
'2013-12-24T15:00:00',297.018,297.018,296.847,296.865,20.48,297.163,297.163,296.96,296.96,19.74,False
'2013-12-24T16:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-24T17:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-24T18:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-24T19:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-24T20:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-24T21:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-24T22:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-24T23:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T00:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T01:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T02:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T03:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T04:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T05:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T06:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T07:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T08:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T09:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T10:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T11:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T12:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T13:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T14:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T15:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T16:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T17:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T18:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T19:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T20:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T21:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T22:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T23:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T00:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T01:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T02:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T03:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T04:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T05:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T06:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T07:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T08:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-26T09:00:00',296.518,296.558,296.478,296.558,21.9,296.673,296.703,296.623,296.703,14.06,True
'2013-12-26T10:00:00',296.558,296.598,296.438,296.598,12.92,296.703,296.743,296.583,296.743,12.92,False
'2013-12-26T11:00:00',296.598,296.598,296.598,296.598,0.0,296.743,296.743,296.743,296.743,0.0,False
'2013-12-26T12:00:00',296.598,296.598,296.598,296.598,0.0,296.743,296.743,296.743,296.743,0.0,False
'2013-12-26T13:00:00',296.578,296.578,296.478,296.518,6.08,296.723,296.723,296.613,296.673,6.08,False
'2013-12-26T14:00:00',296.468,296.538,296.438,296.498,27.29,296.613,296.663,296.593,296.633,26.56,False
'2013-12-26T15:00:00',296.478,296.528,296.458,296.478,17.37,296.633,296.663,296.603,296.613,11.4,False
'2013-12-26T16:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-26T17:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-26T18:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-26T19:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-26T20:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-26T21:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-26T22:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-26T23:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-27T00:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-27T01:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-27T02:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-27T03:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,False
'2013-12-27T04:00:00',296.478,296.478,296.478,296.478,0.0,296.613,296.613,296.613,296.613,0.0,True
'2013-12-27T05:00:00',296.838,296.838,296.784,296.838,1.14,296.955,296.967,296.917,296.967,2.25,False
'2013-12-27T06:00:00',296.838,296.838,296.838,296.838,0.0,296.967,296.967,296.967,296.967,0.0,False
'2013-12-27T07:00:00',296.518,296.518,296.398,296.398,2.26,296.657,296.657,296.533,296.533,3.0,True
'2013-12-27T08:00:00',296.648,296.648,296.623,296.623,0.76,296.715,296.715,296.683,296.683,1.5,False
'2013-12-27T09:00:00',296.623,296.623,296.623,296.623,0.0,296.683,296.683,296.683,296.683,0.0,False
'2013-12-27T10:00:00',296.208,296.318,296.208,296.318,1.88,296.353,296.423,296.353,296.423,2.25,True
'2013-12-27T11:00:00',296.962,296.962,296.962,296.962,0.38,297.063,297.063,297.063,297.063,0.75,False
'2013-12-27T12:00:00',296.278,296.378,296.178,296.378,3.66,296.43,296.533,296.333,296.533,5.88,True
'2013-12-27T13:00:00',296.38,297.28,296.38,297.28,1.13,296.533,297.423,296.533,297.423,1.5,True
'2013-12-27T14:00:00',297.178,297.372,297.178,297.348,7.06,297.333,297.505,297.333,297.433,7.13,False
'2013-12-27T15:00:00',297.168,297.168,296.35,296.35,6.06,297.283,297.283,296.42,296.42,6.43,False
'2013-12-27T16:00:00',296.248,296.26,296.16,296.2,6.83,296.373,296.383,296.264,296.264,12.75,False
'2013-12-27T17:00:00',296.2,296.25,296.068,296.128,21.15,296.273,296.323,296.22,296.283,29.57,False
'2013-12-27T18:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-27T19:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-27T20:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-27T21:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-27T22:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-29T23:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-30T00:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-30T01:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-30T02:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-30T03:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-30T04:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-30T05:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,False
'2013-12-30T06:00:00',296.128,296.128,296.128,296.128,0.0,296.283,296.283,296.283,296.283,0.0,True
'2013-12-30T07:00:00',296.668,296.698,296.668,296.678,2.25,296.75,296.833,296.75,296.77,1.51,False
'2013-12-30T08:00:00',296.678,296.678,296.678,296.678,0.0,296.77,296.77,296.77,296.77,0.0,True
'2013-12-30T09:00:00',296.468,296.978,296.398,296.978,10.97,296.52,297.13,296.51,297.13,12.82,True
'2013-12-30T10:00:00',297.03,297.29,297.028,297.268,11.73,297.183,297.423,297.183,297.41,18.76,True
'2013-12-30T11:00:00',297.308,297.39,297.098,297.222,56.38,297.38,297.533,297.24,297.38,43.47,True
'2013-12-30T12:00:00',297.18,297.44,297.09,297.11,85.2,297.3,297.533,297.21,297.223,87.14,False
'2013-12-30T13:00:00',297.09,297.09,296.678,296.7,22.52,297.21,297.21,296.833,296.833,22.67,False
'2013-12-30T14:00:00',296.718,296.718,296.518,296.518,5.66,296.8,296.8,296.62,296.66,4.85,False
'2013-12-30T15:00:00',296.55,296.574,296.39,296.438,34.18,296.703,296.713,296.543,296.59,30.48,False
'2013-12-30T16:00:00',296.378,296.51,296.068,296.218,40.19,296.45,296.653,296.22,296.373,36.47,False
'2013-12-30T17:00:00',296.218,296.218,296.068,296.068,31.5,296.37,296.373,296.193,296.223,30.04,True
'2013-12-30T18:00:00',296.558,296.698,296.418,296.428,8.18,296.683,296.853,296.563,296.583,8.63,False
'2013-12-30T19:00:00',296.598,296.618,296.568,296.612,3.02,296.733,296.733,296.703,296.703,4.5,False
'2013-12-30T20:00:00',296.548,296.548,296.548,296.548,0.75,296.703,296.703,296.703,296.703,0.75,False
'2013-12-30T21:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-30T22:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-30T23:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T00:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T01:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T02:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T03:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T04:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T05:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T06:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T07:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T08:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,False
'2013-12-31T09:00:00',296.548,296.548,296.548,296.548,0.0,296.703,296.703,296.703,296.703,0.0,True
'2013-12-31T10:00:00',296.71,296.774,296.7,296.708,4.14,296.843,296.933,296.843,296.86,5.25,True
'2013-12-31T11:00:00',296.838,296.968,296.838,296.968,5.25,296.983,297.113,296.983,297.113,5.26,True
'2013-12-31T12:00:00',297.105,297.105,296.96,296.97,5.65,297.233,297.263,297.113,297.123,6.03,False
'2013-12-31T13:00:00',296.966,296.972,296.918,296.97,8.69,297.123,297.123,297.033,297.123,13.18,False
'2013-12-31T14:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T15:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T16:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T17:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T18:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T19:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T20:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T21:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T22:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2013-12-31T23:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T00:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T01:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T02:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T03:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T04:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T05:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T06:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T07:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T08:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T09:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T10:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T11:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T12:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T13:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T14:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T15:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T16:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T17:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T18:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T19:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T20:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T21:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T22:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-01T23:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T00:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T01:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T02:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T03:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T04:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T05:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T06:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,False
'2014-01-02T07:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,True
'2014-01-02T08:00:00',296.97,297.748,296.97,297.696,17.68,297.106,297.843,297.106,297.843,13.62,True
'2014-01-02T09:00:00',297.847,297.862,297.218,297.588,220.38,297.994,298.018,297.32,297.736,198.74,True
'2014-01-02T10:00:00',297.56,298.132,297.528,297.758,199.78,297.711,298.238,297.679,297.91,188.99,True
'2014-01-02T11:00:00',297.69,298.194,297.687,298.138,164.22,297.849,298.319,297.822,298.269,144.22,True
'2014-01-02T12:00:00',298.133,298.464,298.113,298.296,98.61,298.289,298.591,298.269,298.423,94.98,True
'2014-01-02T13:00:00',298.28,298.718,298.26,298.548,66.66,298.404,298.865,298.403,298.701,84.11,False
'2014-01-02T14:00:00',298.568,298.598,297.865,297.958,102.72,298.726,298.726,298.016,298.107,139.04,False
'2014-01-02T15:00:00',297.892,298.478,297.878,297.97,121.85,298.043,298.623,298.033,298.086,190.74,False
'2014-01-02T16:00:00',297.973,298.044,297.541,297.886,250.41,298.1,298.195,297.637,298.033,237.0,True
'2014-01-02T17:00:00',297.999,298.24,297.877,297.978,55.56,298.138,298.393,298.033,298.133,63.75,False
'2014-01-02T18:00:00',298.028,298.068,298.028,298.04,2.26,298.133,298.223,298.133,298.193,3.0,False
'2014-01-02T19:00:00',298.04,298.04,298.04,298.04,0.0,298.193,298.193,298.193,298.193,0.0,True
'2014-01-02T20:00:00',298.138,298.138,298.138,298.138,0.38,298.28,298.28,298.28,298.28,0.75,False
'2014-01-02T21:00:00',298.138,298.138,298.138,298.138,0.0,298.28,298.28,298.28,298.28,0.0,False
'2014-01-02T22:00:00',298.018,298.018,297.608,297.608,1.88,298.113,298.113,297.753,297.753,2.25,False
'2014-01-02T23:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T00:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T01:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T02:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T03:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T04:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T05:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T06:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,False
'2014-01-03T07:00:00',297.608,297.608,297.608,297.608,0.0,297.753,297.753,297.753,297.753,0.0,True
'2014-01-03T08:00:00',297.89,298.01,297.89,297.988,19.71,298.01,298.12,298.01,298.08,24.52,True
'2014-01-03T09:00:00',297.77,298.24,297.69,298.17,105.58,297.89,298.36,297.81,298.26,102.08,True
'2014-01-03T10:00:00',298.11,298.63,298.11,298.48,180.23,298.23,298.75,298.23,298.598,189.78,True
'2014-01-03T11:00:00',298.46,299.05,298.43,298.78,214.52,298.58,299.17,298.55,298.9,204.28,False
'2014-01-03T12:00:00',298.75,298.848,298.551,298.781,206.89,298.866,298.96,298.683,298.94,185.83,False
'2014-01-03T13:00:00',298.78,298.78,298.5,298.52,78.37,298.937,298.937,298.641,298.653,56.4,True
'2014-01-03T14:00:00',298.519,298.892,298.484,298.788,143.96,298.653,299.003,298.628,298.943,96.99,True
'2014-01-03T15:00:00',298.784,298.92,298.592,298.661,147.67,298.923,299.019,298.739,298.82,111.43,True
'2014-01-03T16:00:00',298.751,298.943,298.674,298.885,113.13,298.883,299.051,298.793,299.028,110.65,False
'2014-01-03T17:00:00',298.868,298.888,298.813,298.877,54.38,299.013,299.033,298.936,299.033,52.9,False
'2014-01-03T18:00:00',298.818,298.818,298.818,298.818,0.75,298.933,298.933,298.933,298.933,0.75,False
'2014-01-03T19:00:00',298.818,298.818,298.818,298.818,0.0,298.933,298.933,298.933,298.933,0.0,False
'2014-01-03T20:00:00',298.818,298.818,298.818,298.818,0.0,298.933,298.933,298.933,298.933,0.0,False
'2014-01-03T21:00:00',298.729,298.729,298.729,298.729,0.38,298.874,298.874,298.874,298.874,0.38,False
'2014-01-03T22:00:00',298.697,298.697,298.697,298.697,0.38,298.848,298.848,298.848,298.848,0.38,False
'2014-01-05T23:00:00',298.697,298.697,298.697,298.697,0.0,298.848,298.848,298.848,298.848,0.0,False
'2014-01-06T00:00:00',298.697,298.697,298.697,298.697,0.0,298.848,298.848,298.848,298.848,0.0,False
'2014-01-06T01:00:00',298.697,298.697,298.697,298.697,0.0,298.848,298.848,298.848,298.848,0.0,False
'2014-01-06T02:00:00',298.697,298.697,298.697,298.697,0.0,298.848,298.848,298.848,298.848,0.0,False
'2014-01-06T03:00:00',298.697,298.697,298.697,298.697,0.0,298.848,298.848,298.848,298.848,0.0,False
'2014-01-06T04:00:00',298.697,298.697,298.697,298.697,0.0,298.848,298.848,298.848,298.848,0.0,False
'2014-01-06T05:00:00',298.697,298.697,298.697,298.697,0.0,298.848,298.848,298.848,298.848,0.0,False
'2014-01-06T06:00:00',298.666,298.667,298.666,298.667,1.5,298.823,298.823,298.823,298.823,0.76,False
'2014-01-06T07:00:00',298.59,298.59,298.564,298.564,1.13,298.723,298.723,298.723,298.723,0.76,True
'2014-01-06T08:00:00',299.017,299.24,298.952,299.098,51.18,299.14,299.37,299.1,299.213,51.56,True
'2014-01-06T09:00:00',299.148,299.34,298.98,299.19,157.27,299.263,299.453,299.1,299.31,150.38,True
'2014-01-06T10:00:00',299.18,299.548,298.908,299.48,244.09,299.3,299.673,299.02,299.6,226.69,False
'2014-01-06T11:00:00',299.47,299.48,299.31,299.32,125.71,299.59,299.6,299.413,299.423,123.12,False
'2014-01-06T12:00:00',299.34,299.34,299.22,299.31,109.97,299.423,299.443,299.313,299.43,106.74,True
'2014-01-06T13:00:00',299.3,299.858,299.288,299.818,226.03,299.42,299.933,299.4,299.92,219.93,True
'2014-01-06T14:00:00',299.818,299.87,299.348,299.548,599.29,299.91,299.99,299.49,299.693,598.64,False
'2014-01-06T15:00:00',299.559,299.838,299.448,299.5,295.46,299.71,299.973,299.562,299.637,307.27,False
'2014-01-06T16:00:00',299.49,299.49,299.21,299.248,191.22,299.635,299.635,299.339,299.376,192.7,True
'2014-01-06T17:00:00',299.248,299.538,299.231,299.388,29.03,299.351,299.633,299.333,299.533,42.81,False
'2014-01-06T18:00:00',299.298,299.518,299.298,299.501,1.89,299.453,299.653,299.453,299.653,3.0,False
'2014-01-06T19:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-06T20:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-06T21:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-06T22:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-06T23:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T00:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T01:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T02:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T03:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T04:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T05:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T06:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,False
'2014-01-07T07:00:00',299.501,299.501,299.501,299.501,0.0,299.653,299.653,299.653,299.653,0.0,True
'2014-01-07T08:00:00',299.32,299.68,299.28,299.68,21.66,299.44,299.8,299.4,299.8,22.9,True
'2014-01-07T09:00:00',299.639,300.05,299.55,299.69,364.88,299.787,300.17,299.68,299.81,413.56,True
'2014-01-07T10:00:00',299.65,300.518,299.58,300.4,432.33,299.77,300.63,299.7,300.52,418.52,True
'2014-01-07T11:00:00',300.41,301.194,299.91,300.875,707.28,300.53,301.333,300.03,301.01,751.58,False
'2014-01-07T12:00:00',300.865,300.908,300.408,300.468,439.29,300.977,301.03,300.56,300.56,371.67,False
'2014-01-07T13:00:00',300.44,300.883,300.398,300.752,466.07,300.56,301.01,300.49,300.9,391.75,False
'2014-01-07T14:00:00',300.752,300.848,300.19,300.21,311.1,300.9,300.983,300.295,300.32,342.15,False
'2014-01-07T15:00:00',300.22,300.3,299.86,299.89,316.68,300.32,300.44,299.98,300.005,294.47,False
'2014-01-07T16:00:00',299.87,300.232,299.67,300.13,529.23,299.99,300.32,299.79,300.24,551.28,False
'2014-01-07T17:00:00',300.14,300.22,300.074,300.19,95.28,300.24,300.333,300.19,300.333,126.66,True
'2014-01-07T18:00:00',300.268,300.268,300.268,300.268,0.75,300.403,300.403,300.403,300.403,0.75,False
'2014-01-07T19:00:00',300.268,300.268,300.268,300.268,0.0,300.403,300.403,300.403,300.403,0.0,False
'2014-01-07T20:00:00',300.268,300.268,300.268,300.268,0.0,300.403,300.403,300.403,300.403,0.0,False
'2014-01-07T21:00:00',300.268,300.268,300.268,300.268,0.0,300.403,300.403,300.403,300.403,0.0,False
'2014-01-07T22:00:00',300.268,300.268,300.268,300.268,0.0,300.403,300.403,300.403,300.403,0.0,False
'2014-01-07T23:00:00',300.268,300.268,300.268,300.268,0.0,300.403,300.403,300.403,300.403,0.0,False
'2014-01-08T00:00:00',300.268,300.268,300.268,300.268,0.0,300.403,300.403,300.403,300.403,0.0,True
'2014-01-08T01:00:00',300.383,300.383,300.381,300.381,1.14,300.502,300.514,300.502,300.514,1.14,False
'2014-01-08T02:00:00',300.381,300.381,300.381,300.381,0.0,300.514,300.514,300.514,300.514,0.0,False
'2014-01-08T03:00:00',300.381,300.381,300.381,300.381,0.0,300.514,300.514,300.514,300.514,0.0,False
'2014-01-08T04:00:00',300.381,300.381,300.381,300.381,0.0,300.514,300.514,300.514,300.514,0.0,False
'2014-01-08T05:00:00',300.381,300.381,300.381,300.381,0.0,300.514,300.514,300.514,300.514,0.0,False
'2014-01-08T06:00:00',300.381,300.381,300.381,300.381,0.0,300.514,300.514,300.514,300.514,0.0,False
'2014-01-08T07:00:00',300.381,300.381,300.381,300.381,0.0,300.514,300.514,300.514,300.514,0.0,True
'2014-01-08T08:00:00',300.44,300.447,300.1,300.21,41.46,300.56,300.56,300.23,300.313,39.1,False
'2014-01-08T09:00:00',300.27,300.28,300.08,300.08,55.14,300.39,300.4,300.23,300.23,71.25,False
'2014-01-08T10:00:00',300.11,300.24,300.05,300.14,177.28,300.23,300.355,300.17,300.26,167.89,True
'2014-01-08T11:00:00',300.12,300.718,300.12,300.61,395.35,300.24,300.82,300.24,300.73,436.39,False
'2014-01-08T12:00:00',300.6,300.63,300.05,300.47,258.59,300.72,300.743,300.179,300.587,288.71,False
'2014-01-08T13:00:00',300.47,300.47,300.23,300.35,146.42,300.59,300.59,300.345,300.47,157.66,False
'2014-01-08T14:00:00',300.334,300.383,300.014,300.09,397.07,300.44,300.54,300.11,300.21,333.86,False
'2014-01-08T15:00:00',300.09,300.218,300.06,300.145,248.73,300.21,300.35,300.18,300.26,192.15,True
'2014-01-08T16:00:00',300.15,300.24,300.002,300.1,289.19,300.27,300.36,300.12,300.22,242.93,False
'2014-01-08T17:00:00',300.09,300.134,299.8,300.134,107.78,300.21,300.275,299.92,300.275,118.84,False
'2014-01-08T18:00:00',299.98,299.98,299.98,299.98,0.38,300.129,300.129,300.129,300.129,0.75,False
'2014-01-08T19:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-08T20:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-08T21:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-08T22:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-08T23:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T00:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T01:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T02:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T03:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T04:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T05:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T06:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,False
'2014-01-09T07:00:00',299.98,299.98,299.98,299.98,0.0,300.129,300.129,300.129,300.129,0.0,True
'2014-01-09T08:00:00',299.977,300.254,299.88,300.05,66.09,300.08,300.37,300.0,300.163,72.64,False
'2014-01-09T09:00:00',299.58,300.1,299.54,299.93,160.06,299.71,300.192,299.66,300.08,195.05,True
'2014-01-09T10:00:00',299.92,300.24,299.89,300.21,90.53,300.05,300.354,300.01,300.33,106.85,False
'2014-01-09T11:00:00',300.21,300.23,299.53,299.58,158.71,300.33,300.35,299.65,299.7,143.44,False
'2014-01-09T12:00:00',299.56,299.61,299.068,299.12,255.63,299.68,299.73,299.175,299.272,245.35,False
'2014-01-09T13:00:00',299.13,299.32,299.095,299.32,52.06,299.273,299.45,299.233,299.45,52.68,True
'2014-01-09T14:00:00',299.32,299.438,298.83,298.86,102.1,299.45,299.523,298.979,298.979,119.84,False
'2014-01-09T15:00:00',298.83,299.183,298.668,299.06,141.07,298.979,299.33,298.81,299.197,152.4,True
'2014-01-09T16:00:00',299.07,299.41,299.03,299.212,204.41,299.197,299.53,299.152,299.32,261.54,True
'2014-01-09T17:00:00',299.215,299.669,299.191,299.48,208.78,299.32,299.818,299.31,299.621,228.63,False
'2014-01-09T18:00:00',299.428,299.428,299.405,299.405,2.25,299.573,299.573,299.546,299.546,2.25,True
'2014-01-09T19:00:00',299.229,299.474,299.229,299.474,1.51,299.359,299.607,299.359,299.607,2.25,False
'2014-01-09T20:00:00',299.474,299.474,299.474,299.474,0.0,299.607,299.607,299.607,299.607,0.0,True
'2014-01-09T21:00:00',299.532,299.532,299.532,299.532,0.93,299.673,299.673,299.67,299.67,1.5,False
'2014-01-09T22:00:00',299.455,299.455,299.455,299.455,0.75,299.595,299.595,299.595,299.595,0.38,False
'2014-01-09T23:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T00:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T01:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T02:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T03:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T04:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T05:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T06:00:00',299.455,299.455,299.455,299.455,0.0,299.595,299.595,299.595,299.595,0.0,False
'2014-01-10T07:00:00',299.118,299.118,299.118,299.118,0.76,299.27,299.27,299.27,299.27,0.76,True
'2014-01-10T08:00:00',299.19,299.2,299.072,299.1,25.79,299.31,299.32,299.2,299.252,23.94,True
'2014-01-10T09:00:00',299.038,299.38,299.01,299.26,144.14,299.15,299.49,299.1,299.38,157.47,True
'2014-01-10T10:00:00',299.26,299.65,299.26,299.54,173.67,299.38,299.77,299.38,299.66,198.91,True
'2014-01-10T11:00:00',299.54,299.66,299.33,299.34,144.01,299.659,299.775,299.45,299.46,210.1,False
'2014-01-10T12:00:00',299.32,299.59,299.22,299.289,134.0,299.44,299.71,299.34,299.4,178.41,False
'2014-01-10T13:00:00',299.31,299.36,298.968,299.02,91.8,299.424,299.506,299.097,299.161,109.8,True
'2014-01-10T14:00:00',299.01,299.388,298.953,299.08,189.44,299.161,299.533,299.09,299.2,182.97,False
'2014-01-10T15:00:00',299.07,299.07,298.185,298.24,535.14,299.19,299.19,298.3,298.36,518.15,False
'2014-01-10T16:00:00',298.24,298.59,298.21,298.45,86.14,298.36,298.71,298.32,298.603,79.73,False
'2014-01-10T17:00:00',298.471,298.59,298.388,298.418,17.83,298.55,298.693,298.542,298.559,20.42,False
'2014-01-10T18:00:00',298.376,298.376,298.376,298.376,0.75,298.53,298.53,298.53,298.53,0.38,False
'2014-01-10T19:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-10T20:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-10T21:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-10T22:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-12T23:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T00:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T01:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T02:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T03:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T04:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T05:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T06:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T07:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,False
'2014-01-13T08:00:00',298.376,298.376,298.376,298.376,0.0,298.53,298.53,298.53,298.53,0.0,True
'2014-01-13T09:00:00',298.3,298.45,298.14,298.44,225.27,298.44,298.57,298.26,298.56,251.19,True
'2014-01-13T10:00:00',298.46,298.84,298.445,298.71,176.39,298.58,298.946,298.533,298.83,225.98,False
'2014-01-13T11:00:00',298.71,298.749,298.44,298.52,100.23,298.83,298.85,298.523,298.64,89.38,True
'2014-01-13T12:00:00',298.53,298.89,298.488,298.62,183.87,298.65,298.99,298.61,298.733,244.56,False
'2014-01-13T13:00:00',298.619,298.82,298.52,298.76,106.52,298.716,298.923,298.65,298.873,121.65,True
'2014-01-13T14:00:00',298.76,298.834,298.73,298.76,166.37,298.863,298.943,298.813,298.88,161.67,True
'2014-01-13T15:00:00',298.751,299.065,298.578,298.69,350.45,298.84,299.15,298.7,298.81,313.86,False
'2014-01-13T16:00:00',298.7,298.94,298.478,298.488,223.56,298.82,299.067,298.574,298.583,210.35,False
'2014-01-13T17:00:00',298.485,298.78,298.45,298.704,86.16,298.583,298.877,298.57,298.856,101.91,True
'2014-01-13T18:00:00',298.861,298.894,298.861,298.894,0.76,299.016,299.033,299.016,299.033,1.5,False
'2014-01-13T19:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-13T20:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-13T21:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-13T22:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-13T23:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T00:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T01:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T02:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T03:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T04:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T05:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T06:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,False
'2014-01-14T07:00:00',298.894,298.894,298.894,298.894,0.0,299.033,299.033,299.033,299.033,0.0,True
'2014-01-14T08:00:00',299.11,299.2,298.85,298.917,60.44,299.23,299.322,298.97,299.016,68.57,True
'2014-01-14T09:00:00',298.903,299.23,298.897,299.22,111.45,299.016,299.388,299.006,299.34,125.57,True
'2014-01-14T10:00:00',299.19,299.84,299.12,299.79,287.52,299.31,299.94,299.208,299.908,345.33,True
'2014-01-14T11:00:00',299.78,300.09,299.637,299.912,512.9,299.9,300.21,299.756,300.01,492.21,False
'2014-01-14T12:00:00',299.89,299.98,299.72,299.74,133.21,300.01,300.1,299.833,299.856,134.98,True
'2014-01-14T13:00:00',299.74,300.07,299.568,299.67,255.67,299.859,300.19,299.66,299.79,235.45,False
'2014-01-14T14:00:00',299.65,299.744,299.226,299.385,407.89,299.77,299.86,299.33,299.47,362.68,False
'2014-01-14T15:00:00',299.385,299.572,299.244,299.4,247.34,299.47,299.703,299.321,299.52,209.17,False
'2014-01-14T16:00:00',299.41,299.47,298.65,298.73,415.65,299.53,299.59,298.77,298.85,406.08,False
'2014-01-14T17:00:00',298.719,299.088,298.693,299.087,194.79,298.83,299.243,298.8,299.233,165.88,True
'2014-01-14T18:00:00',299.074,299.114,299.028,299.079,7.9,299.233,299.233,299.102,299.233,9.52,False
'2014-01-14T19:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-14T20:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-14T21:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-14T22:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-14T23:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T00:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T01:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T02:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T03:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T04:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T05:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T06:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,False
'2014-01-15T07:00:00',299.079,299.079,299.079,299.079,0.0,299.233,299.233,299.233,299.233,0.0,True
'2014-01-15T08:00:00',299.13,299.32,299.13,299.23,46.98,299.25,299.42,299.25,299.303,42.54,True
'2014-01-15T09:00:00',299.27,299.67,299.186,299.65,177.7,299.39,299.78,299.33,299.756,172.92,True
'2014-01-15T10:00:00',299.65,300.15,299.64,299.918,377.92,299.767,300.256,299.756,300.03,336.17,False
'2014-01-15T11:00:00',299.915,300.07,299.808,299.9,195.66,300.03,300.183,299.95,300.02,250.08,True
'2014-01-15T12:00:00',299.9,300.14,299.83,300.118,140.52,300.02,300.246,299.95,300.184,190.14,True
'2014-01-15T13:00:00',300.04,300.599,300.04,300.56,450.57,300.184,300.713,300.154,300.68,446.36,False
'2014-01-15T14:00:00',300.58,300.59,300.058,300.26,327.82,300.7,300.71,300.2,300.351,368.59,False
'2014-01-15T15:00:00',300.27,300.44,300.138,300.138,289.71,300.351,300.533,300.18,300.18,282.41,False
'2014-01-15T16:00:00',300.065,300.34,300.0,300.28,475.88,300.18,300.43,300.103,300.373,515.96,True
'2014-01-15T17:00:00',300.27,300.36,300.12,300.175,146.93,300.373,300.504,300.222,300.334,168.98,False
'2014-01-15T18:00:00',300.058,300.15,300.058,300.15,5.63,300.203,300.263,300.173,300.263,6.0,True
'2014-01-15T19:00:00',300.05,300.168,300.05,300.168,1.13,300.205,300.283,300.205,300.283,1.5,False
'2014-01-15T20:00:00',300.108,300.128,300.068,300.068,1.88,300.213,300.279,300.213,300.223,2.25,False
'2014-01-15T21:00:00',300.068,300.068,300.068,300.068,0.0,300.223,300.223,300.223,300.223,0.0,True
'2014-01-15T22:00:00',300.148,300.148,300.148,300.148,1.5,300.261,300.263,300.261,300.263,1.13,False
'2014-01-15T23:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T00:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T01:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T02:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T03:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T04:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T05:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T06:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,False
'2014-01-16T07:00:00',300.148,300.148,300.148,300.148,0.0,300.263,300.263,300.263,300.263,0.0,True
'2014-01-16T08:00:00',300.46,301.14,300.46,300.95,126.53,300.576,301.233,300.576,301.1,124.55,True
'2014-01-16T09:00:00',300.87,301.34,300.86,300.955,403.4,300.99,301.46,300.98,301.04,402.27,False
'2014-01-16T10:00:00',300.955,301.06,300.603,300.69,282.73,301.05,301.166,300.72,300.81,310.0,False
'2014-01-16T11:00:00',300.68,300.77,300.413,300.441,314.62,300.8,300.89,300.51,300.55,333.6,True
'2014-01-16T12:00:00',300.441,300.98,300.4,300.923,346.39,300.54,301.1,300.5,301.033,338.78,False
'2014-01-16T13:00:00',300.923,300.96,300.31,300.34,326.75,301.02,301.036,300.4,300.46,356.92,False
'2014-01-16T14:00:00',300.33,300.66,300.25,300.31,331.16,300.45,300.78,300.37,300.43,390.3,False
'2014-01-16T15:00:00',300.29,300.622,300.238,300.508,386.88,300.41,300.74,300.35,300.636,375.81,True
'2014-01-16T16:00:00',300.485,300.86,300.42,300.66,425.46,300.636,300.956,300.54,300.744,446.54,True
'2014-01-16T17:00:00',300.65,301.098,300.54,300.83,262.06,300.744,301.199,300.642,300.983,290.57,False
'2014-01-16T18:00:00',300.578,300.578,300.488,300.488,15.75,300.723,300.733,300.633,300.633,15.75,False
'2014-01-16T19:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-16T20:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-16T21:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-16T22:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-16T23:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T00:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T01:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T02:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T03:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T04:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T05:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T06:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,False
'2014-01-17T07:00:00',300.488,300.488,300.488,300.488,0.0,300.633,300.633,300.633,300.633,0.0,True
'2014-01-17T08:00:00',300.46,300.954,300.46,300.697,72.56,300.58,301.046,300.563,300.78,86.6,False
'2014-01-17T09:00:00',300.51,300.699,300.06,300.455,338.22,300.613,300.806,300.21,300.606,295.74,False
'2014-01-17T10:00:00',300.51,300.585,300.245,300.3,164.33,300.631,300.738,300.366,300.436,161.45,True
'2014-01-17T11:00:00',300.32,300.595,300.228,300.595,165.27,300.466,300.738,300.342,300.738,139.72,True
'2014-01-17T12:00:00',300.588,300.659,300.315,300.328,105.56,300.746,300.793,300.456,300.456,95.88,False
'2014-01-17T13:00:00',300.329,300.573,300.267,300.572,163.45,300.456,300.68,300.408,300.656,109.45,True
'2014-01-17T14:00:00',300.562,300.86,300.471,300.562,388.16,300.656,300.937,300.59,300.665,340.52,True
'2014-01-17T15:00:00',300.572,300.868,300.46,300.78,400.27,300.668,300.97,300.6,300.9,444.13,True
'2014-01-17T16:00:00',300.77,301.17,300.66,300.82,390.75,300.89,301.286,300.79,300.94,450.11,False
'2014-01-17T17:00:00',300.84,300.87,300.78,300.842,41.01,300.96,301.0,300.893,300.943,45.81,False
'2014-01-17T18:00:00',300.768,300.768,300.518,300.718,12.0,300.923,300.923,300.663,300.843,12.38,True
'2014-01-17T19:00:00',300.918,300.918,300.918,300.918,2.25,301.051,301.053,301.043,301.043,2.25,False
'2014-01-17T20:00:00',300.918,300.918,300.918,300.918,0.0,301.043,301.043,301.043,301.043,0.0,True
'2014-01-17T21:00:00',301.078,301.118,301.078,301.078,7.98,301.237,301.247,301.225,301.228,15.75,True
'2014-01-17T22:00:00',301.078,301.14,301.078,301.139,4.94,301.231,301.231,301.224,301.224,9.75,False
'2014-01-19T23:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T00:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T01:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T02:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T03:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T04:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T05:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T06:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,False
'2014-01-20T07:00:00',301.139,301.139,301.139,301.139,0.0,301.224,301.224,301.224,301.224,0.0,True
'2014-01-20T08:00:00',301.164,301.418,301.138,301.218,90.91,301.3,301.528,301.28,301.33,96.97,True
'2014-01-20T09:00:00',301.25,301.77,301.229,301.59,459.24,301.33,301.863,301.33,301.647,427.02,False
'2014-01-20T10:00:00',301.58,301.62,301.47,301.484,261.93,301.647,301.723,301.566,301.59,204.23,True
'2014-01-20T11:00:00',301.483,301.658,301.36,301.568,242.4,301.59,301.743,301.48,301.677,209.89,True
'2014-01-20T12:00:00',301.568,302.1,301.471,301.81,457.93,301.67,302.203,301.57,301.923,542.06,False
'2014-01-20T13:00:00',301.81,302.0,301.602,301.602,232.02,301.913,302.083,301.75,301.75,252.95,False
'2014-01-20T14:00:00',301.64,301.944,301.608,301.898,137.88,301.76,302.054,301.75,302.033,135.58,False
'2014-01-20T15:00:00',301.895,301.93,301.682,301.72,156.68,302.033,302.06,301.83,301.865,194.04,True
'2014-01-20T16:00:00',301.742,302.071,301.742,301.988,182.98,301.883,302.206,301.883,302.116,151.39,False
'2014-01-20T17:00:00',301.988,301.995,301.535,301.706,90.84,302.106,302.136,301.682,301.856,86.66,False
'2014-01-20T18:00:00',301.706,301.706,301.706,301.706,0.0,301.856,301.856,301.856,301.856,0.0,False
'2014-01-20T19:00:00',301.706,301.706,301.706,301.706,0.0,301.856,301.856,301.856,301.856,0.0,False
'2014-01-20T20:00:00',301.706,301.706,301.706,301.706,0.0,301.856,301.856,301.856,301.856,0.0,False
'2014-01-20T21:00:00',301.706,301.706,301.706,301.706,0.0,301.856,301.856,301.856,301.856,0.0,False
'2014-01-20T22:00:00',301.706,301.706,301.706,301.706,0.0,301.856,301.856,301.856,301.856,0.0,False
'2014-01-20T23:00:00',301.706,301.706,301.706,301.706,0.0,301.856,301.856,301.856,301.856,0.0,True
'2014-01-21T00:00:00',301.925,301.925,301.925,301.925,0.38,302.076,302.076,302.076,302.076,0.38,False
'2014-01-21T01:00:00',301.925,301.925,301.925,301.925,0.0,302.076,302.076,302.076,302.076,0.0,False
'2014-01-21T02:00:00',301.925,301.925,301.925,301.925,0.0,302.076,302.076,302.076,302.076,0.0,False
'2014-01-21T03:00:00',301.925,301.925,301.925,301.925,0.0,302.076,302.076,302.076,302.076,0.0,False
'2014-01-21T04:00:00',301.925,301.925,301.925,301.925,0.0,302.076,302.076,302.076,302.076,0.0,False
'2014-01-21T05:00:00',301.925,301.925,301.925,301.925,0.0,302.076,302.076,302.076,302.076,0.0,False
'2014-01-21T06:00:00',301.925,301.925,301.925,301.925,0.0,302.076,302.076,302.076,302.076,0.0,False
'2014-01-21T07:00:00',301.925,301.925,301.925,301.925,0.0,302.076,302.076,302.076,302.076,0.0,True
'2014-01-21T08:00:00',301.91,302.345,301.795,302.34,172.52,302.03,302.46,301.91,302.456,153.88,True
'2014-01-21T09:00:00',302.37,302.838,302.178,302.78,446.52,302.456,302.923,302.32,302.896,421.22,True
'2014-01-21T10:00:00',302.77,303.27,302.65,302.925,522.22,302.89,303.371,302.79,303.04,496.77,False
'2014-01-21T11:00:00',302.925,303.06,302.55,302.59,295.88,303.04,303.173,302.67,302.686,256.44,False
'2014-01-21T12:00:00',302.61,302.84,302.58,302.76,130.63,302.73,302.96,302.693,302.85,130.2,True
'2014-01-21T13:00:00',302.76,303.11,302.67,302.728,337.46,302.85,303.23,302.79,302.863,328.69,False
'2014-01-21T14:00:00',302.918,302.918,302.408,302.657,353.89,303.071,303.071,302.51,302.733,354.66,False
'2014-01-21T15:00:00',302.62,302.657,302.29,302.62,439.21,302.733,302.75,302.403,302.733,468.09,True
'2014-01-21T16:00:00',302.64,303.13,302.5,302.858,371.94,302.733,303.242,302.63,302.97,360.85,False
'2014-01-21T17:00:00',302.86,303.018,302.525,302.768,196.55,302.98,303.12,302.67,302.893,194.35,False
'2014-01-21T18:00:00',302.668,302.684,302.518,302.594,8.32,302.783,302.84,302.653,302.753,12.76,False
'2014-01-21T19:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-21T20:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-21T21:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-21T22:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-21T23:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T00:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T01:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T02:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T03:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T04:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T05:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T06:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,False
'2014-01-22T07:00:00',302.594,302.594,302.594,302.594,0.0,302.753,302.753,302.753,302.753,0.0,True
'2014-01-22T08:00:00',302.41,302.88,302.4,302.813,31.14,302.543,303.0,302.543,302.96,34.97,False
'2014-01-22T09:00:00',302.455,302.76,302.425,302.52,214.84,302.57,302.856,302.53,302.633,191.31,False
'2014-01-22T10:00:00',302.52,302.64,302.29,302.32,180.88,302.633,302.76,302.393,302.44,185.19,False
'2014-01-22T11:00:00',302.32,302.34,301.53,301.7,377.58,302.44,302.46,301.65,301.81,371.87,False
'2014-01-22T12:00:00',301.69,301.988,301.55,301.97,187.26,301.81,302.071,301.693,302.071,171.98,True
'2014-01-22T13:00:00',301.97,302.13,301.818,302.025,163.39,302.071,302.247,301.92,302.13,156.59,True
'2014-01-22T14:00:00',302.025,302.14,301.69,301.912,234.33,302.14,302.233,301.846,302.03,233.82,True
'2014-01-22T15:00:00',301.915,302.3,301.91,302.15,236.65,302.03,302.396,302.03,302.303,190.83,True
'2014-01-22T16:00:00',302.15,302.34,302.13,302.28,37.43,302.303,302.46,302.26,302.376,32.75,True
'2014-01-22T17:00:00',302.49,302.65,302.318,302.333,172.92,302.61,302.798,302.463,302.463,127.25,False
'2014-01-22T18:00:00',302.348,302.47,302.284,302.47,16.13,302.493,302.533,302.433,302.533,16.5,False
'2014-01-22T19:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-22T20:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-22T21:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-22T22:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-22T23:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-23T00:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-23T01:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-23T02:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-23T03:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-23T04:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-23T05:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-01-23T06:00:00',302.47,302.47,302.47,302.47,0.0,302.533,302.533,302.533,302.533,0.0,True
'2014-01-23T07:00:00',302.898,302.898,302.898,302.898,1.0,303.043,303.043,303.043,303.043,1.0,True
'2014-01-23T08:00:00',303.06,303.429,303.016,303.15,360.12,303.18,303.526,303.14,303.306,292.6,False
'2014-01-23T09:00:00',303.18,303.3,302.73,303.05,531.56,303.29,303.416,302.814,303.17,354.46,True
'2014-01-23T10:00:00',303.06,303.84,302.99,303.42,661.82,303.18,303.929,303.147,303.54,588.97,False
'2014-01-23T11:00:00',303.42,303.75,303.33,303.428,389.82,303.54,303.865,303.45,303.54,384.86,True
'2014-01-23T12:00:00',303.428,303.888,303.335,303.8,361.49,303.54,303.986,303.44,303.92,301.43,False
'2014-01-23T13:00:00',303.792,303.792,303.558,303.64,112.14,303.9,303.91,303.67,303.76,108.6,False
'2014-01-23T14:00:00',303.64,303.79,303.51,303.584,242.1,303.76,303.906,303.63,303.733,215.4,True
'2014-01-23T15:00:00',303.584,304.845,303.584,304.68,420.49,303.734,304.967,303.734,304.783,528.72,True
'2014-01-23T16:00:00',304.566,305.258,304.395,304.685,384.38,304.703,305.347,304.5,304.827,441.05,False
'2014-01-23T17:00:00',304.618,304.878,304.145,304.845,202.78,304.706,305.016,304.275,305.0,168.67,True
'2014-01-23T18:00:00',304.808,305.418,304.808,305.268,84.46,304.963,305.563,304.963,305.412,73.23,True
'2014-01-23T19:00:00',305.464,305.464,305.418,305.42,2.64,305.576,305.576,305.556,305.556,2.27,False
'2014-01-23T20:00:00',305.42,305.42,305.42,305.42,0.0,305.556,305.556,305.556,305.556,0.0,False
'2014-01-23T21:00:00',305.42,305.42,305.42,305.42,0.0,305.556,305.556,305.556,305.556,0.0,False
'2014-01-23T22:00:00',305.248,305.248,305.248,305.248,0.75,305.385,305.385,305.385,305.385,0.38,False
'2014-01-23T23:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T00:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T01:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T02:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T03:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T04:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T05:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T06:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,False
'2014-01-24T07:00:00',305.248,305.248,305.248,305.248,0.0,305.385,305.385,305.385,305.385,0.0,True
'2014-01-24T08:00:00',305.402,305.548,305.332,305.52,38.9,305.533,305.682,305.473,305.636,24.47,True
'2014-01-24T09:00:00',305.529,305.92,305.43,305.75,289.23,305.66,306.056,305.52,305.87,324.31,True
'2014-01-24T10:00:00',305.75,306.061,305.29,305.54,298.02,305.87,306.154,305.41,305.66,321.67,True
'2014-01-24T11:00:00',305.51,306.6,305.425,305.88,697.24,305.63,306.706,305.56,306.0,794.34,True
'2014-01-24T12:00:00',305.87,306.67,305.669,306.36,445.74,305.99,306.803,305.78,306.48,509.14,False
'2014-01-24T13:00:00',306.37,306.39,305.297,305.71,221.88,306.49,306.49,305.373,305.837,245.04,False
'2014-01-24T14:00:00',305.71,305.868,305.49,305.66,234.56,305.835,305.96,305.61,305.777,241.72,True
'2014-01-24T15:00:00',305.75,306.48,305.74,306.37,131.16,305.87,306.583,305.86,306.49,161.4,False
'2014-01-24T16:00:00',306.1,306.12,305.628,305.968,308.63,306.22,306.24,305.78,306.08,263.37,False
'2014-01-24T17:00:00',305.822,305.861,304.015,304.728,97.99,305.98,306.012,304.16,304.887,70.49,False
'2014-01-24T18:00:00',304.778,304.778,304.313,304.619,6.0,304.933,304.933,304.433,304.757,5.27,False
'2014-01-24T19:00:00',304.619,304.619,304.619,304.619,0.0,304.757,304.757,304.757,304.757,0.0,False
'2014-01-24T20:00:00',304.619,304.619,304.619,304.619,0.0,304.757,304.757,304.757,304.757,0.0,False
'2014-01-24T21:00:00',304.619,304.619,304.619,304.619,0.0,304.757,304.757,304.757,304.757,0.0,False
'2014-01-24T22:00:00',304.458,304.458,304.458,304.458,0.75,304.603,304.603,304.603,304.603,0.75,False
'2014-01-26T23:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T00:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T01:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T02:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T03:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T04:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T05:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T06:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,False
'2014-01-27T07:00:00',304.458,304.458,304.458,304.458,0.0,304.603,304.603,304.603,304.603,0.0,True
'2014-01-27T08:00:00',305.048,305.554,304.973,305.489,191.58,305.18,305.61,305.088,305.582,225.08,True
'2014-01-27T09:00:00',305.489,306.235,305.442,306.218,342.09,305.588,306.374,305.53,306.363,334.45,True
'2014-01-27T10:00:00',306.228,306.727,306.098,306.245,217.39,306.373,306.872,306.23,306.358,232.59,True
'2014-01-27T11:00:00',306.245,306.888,305.677,305.86,346.91,306.365,307.0,305.77,306.011,363.82,False
'2014-01-27T12:00:00',305.86,305.87,304.482,304.677,298.74,306.011,306.012,304.6,304.81,287.61,False
'2014-01-27T13:00:00',304.844,304.86,304.403,304.684,150.04,305.0,305.001,304.54,304.82,140.53,True
'2014-01-27T14:00:00',304.674,305.718,304.674,305.61,92.51,304.81,305.821,304.8,305.746,97.3,True
'2014-01-27T15:00:00',305.51,306.07,305.308,305.47,242.77,305.668,306.229,305.451,305.568,216.5,True
'2014-01-27T16:00:00',305.58,306.12,305.58,305.821,284.14,305.728,306.248,305.728,305.97,293.65,True
'2014-01-27T17:00:00',305.84,306.27,305.84,305.958,124.19,305.991,306.393,305.991,306.03,196.32,False
'2014-01-27T18:00:00',305.968,305.968,305.968,305.968,0.75,306.123,306.123,306.123,306.123,0.38,False
'2014-01-27T19:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-27T20:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-27T21:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-27T22:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-27T23:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T00:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T01:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T02:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T03:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T04:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T05:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T06:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T07:00:00',305.968,305.968,305.968,305.968,0.0,306.123,306.123,306.123,306.123,0.0,False
'2014-01-28T08:00:00',305.478,305.478,305.068,305.22,19.2,305.553,305.583,305.221,305.333,22.92,False
'2014-01-28T09:00:00',305.198,305.198,303.945,304.5,125.67,305.34,305.34,304.1,304.653,119.32,False
'2014-01-28T10:00:00',304.498,304.51,303.918,303.998,142.64,304.64,304.654,304.07,304.15,155.35,False
'2014-01-28T11:00:00',304.068,304.491,303.948,304.32,216.72,304.16,304.583,304.09,304.47,223.68,True
'2014-01-28T12:00:00',304.32,304.722,304.32,304.49,210.36,304.47,304.83,304.47,304.61,218.78,True
'2014-01-28T13:00:00',304.49,305.13,304.47,305.01,159.93,304.61,305.25,304.59,305.13,167.51,False
'2014-01-28T14:00:00',305.02,305.02,304.615,304.75,83.04,305.135,305.135,304.763,304.87,78.53,False
'2014-01-28T15:00:00',304.75,304.773,304.253,304.37,106.91,304.87,304.91,304.39,304.528,100.49,True
'2014-01-28T16:00:00',304.441,304.868,304.118,304.73,103.26,304.57,304.98,304.27,304.865,106.07,False
'2014-01-28T17:00:00',304.778,304.79,304.65,304.68,46.31,304.93,304.93,304.75,304.8,52.51,False
'2014-01-28T18:00:00',304.68,304.68,304.68,304.68,0.0,304.8,304.8,304.8,304.8,0.0,False
'2014-01-28T19:00:00',304.558,304.558,304.558,304.558,0.38,304.71,304.71,304.71,304.71,0.38,False
'2014-01-28T20:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-28T21:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-28T22:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-28T23:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T00:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T01:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T02:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T03:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T04:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T05:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T06:00:00',304.558,304.558,304.558,304.558,0.0,304.71,304.71,304.71,304.71,0.0,False
'2014-01-29T07:00:00',302.81,303.068,302.78,302.948,18.46,302.942,303.18,302.938,303.082,19.28,True
'2014-01-29T08:00:00',302.938,303.26,302.67,302.74,153.3,303.08,303.406,302.828,302.898,138.47,True
'2014-01-29T09:00:00',302.753,304.68,302.753,304.48,181.03,302.91,304.797,302.91,304.6,189.55,True
'2014-01-29T10:00:00',304.508,306.73,304.508,306.208,252.87,304.65,306.817,304.65,306.32,331.3,True
'2014-01-29T11:00:00',305.848,307.83,305.718,307.68,325.24,305.98,307.862,305.833,307.821,348.11,True
'2014-01-29T12:00:00',307.568,308.416,307.45,307.678,364.67,307.693,308.549,307.603,307.833,481.3,False
'2014-01-29T13:00:00',307.638,307.638,306.678,307.397,98.69,307.755,307.755,306.833,307.543,101.65,True
'2014-01-29T14:00:00',307.418,310.039,307.068,309.668,365.97,307.57,310.099,307.208,309.77,475.06,False
'2014-01-29T15:00:00',309.594,310.018,308.49,309.009,418.06,309.751,310.133,308.61,309.16,419.59,False
'2014-01-29T16:00:00',308.985,309.44,308.378,308.55,177.8,309.071,309.583,308.533,308.704,182.03,False
'2014-01-29T17:00:00',308.54,308.621,307.788,307.881,231.94,308.697,308.73,307.933,308.033,249.56,False
'2014-01-29T18:00:00',308.267,308.267,308.078,308.208,5.16,308.337,308.353,308.22,308.353,7.75,False
'2014-01-29T19:00:00',308.208,308.208,308.208,308.208,0.0,308.353,308.353,308.353,308.353,0.0,True
'2014-01-29T20:00:00',308.569,308.569,308.569,308.569,0.38,308.665,308.665,308.665,308.665,0.38,True
'2014-01-29T21:00:00',308.008,308.643,308.008,308.643,3.02,308.132,308.758,308.132,308.758,3.39,False
'2014-01-29T22:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-29T23:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-30T00:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-30T01:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-30T02:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-30T03:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-30T04:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-30T05:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,False
'2014-01-30T06:00:00',308.643,308.643,308.643,308.643,0.0,308.758,308.758,308.758,308.758,0.0,True
'2014-01-30T07:00:00',309.448,309.448,309.448,309.448,0.75,309.603,309.603,309.603,309.603,0.75,True
'2014-01-30T08:00:00',309.69,310.138,309.468,310.028,103.79,309.778,310.283,309.553,310.183,78.99,True
'2014-01-30T09:00:00',310.143,312.33,309.832,311.118,276.9,310.293,312.483,309.983,311.27,312.8,False
'2014-01-30T10:00:00',311.29,312.297,311.268,312.297,135.46,311.413,312.45,311.405,312.44,162.82,True
'2014-01-30T11:00:00',312.286,312.418,311.218,311.3,95.55,312.433,312.533,311.333,311.453,108.49,False
'2014-01-30T12:00:00',311.35,311.35,310.568,311.29,59.88,311.477,311.477,310.674,311.449,52.01,True
'2014-01-30T13:00:00',311.718,312.368,311.468,311.492,32.45,311.843,312.483,311.58,311.64,32.06,False
'2014-01-30T14:00:00',311.23,311.26,309.16,309.237,347.79,311.383,311.383,309.26,309.26,322.12,False
'2014-01-30T15:00:00',309.237,310.62,308.848,310.52,258.59,309.26,310.74,308.96,310.66,290.16,False
'2014-01-30T16:00:00',310.24,310.47,309.62,309.62,185.02,310.36,310.626,309.74,309.74,192.73,False
'2014-01-30T17:00:00',309.62,309.67,308.888,308.968,108.7,309.74,309.79,309.033,309.125,86.71,False
'2014-01-30T18:00:00',308.355,308.375,308.355,308.375,2.25,308.469,308.533,308.469,308.533,2.25,True
'2014-01-30T19:00:00',308.828,308.868,308.826,308.868,5.04,308.983,309.023,308.983,309.023,5.25,True
'2014-01-30T20:00:00',309.458,309.485,309.138,309.138,28.88,309.608,309.644,309.265,309.265,54.78,False
'2014-01-30T21:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-30T22:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-30T23:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T00:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T01:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T02:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T03:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T04:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T05:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T06:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,False
'2014-01-31T07:00:00',309.138,309.138,309.138,309.138,0.0,309.265,309.265,309.265,309.265,0.0,True
'2014-01-31T08:00:00',309.198,309.54,309.198,309.452,15.89,309.333,309.679,309.333,309.52,15.15,True
'2014-01-31T09:00:00',309.188,310.18,308.851,310.126,296.02,309.34,310.322,308.993,310.28,354.39,True
'2014-01-31T10:00:00',310.105,312.07,309.898,311.45,281.01,310.21,312.131,310.05,311.595,301.57,True
'2014-01-31T11:00:00',311.308,312.05,310.793,310.821,85.94,311.467,312.202,310.868,310.937,88.91,True
'2014-01-31T12:00:00',310.978,313.99,310.978,313.278,192.38,311.137,314.135,311.115,313.415,213.6,False
'2014-01-31T13:00:00',313.24,313.56,312.487,312.698,88.2,313.381,313.711,312.57,312.833,88.91,True
'2014-01-31T14:00:00',312.72,313.876,312.685,313.817,67.69,312.823,313.983,312.823,313.974,72.87,False
'2014-01-31T15:00:00',313.816,313.83,312.918,312.918,104.33,313.973,313.973,313.033,313.063,107.7,False
'2014-01-31T16:00:00',312.918,312.918,312.074,312.168,77.67,313.068,313.068,312.223,312.285,71.74,False
'2014-01-31T17:00:00',312.168,312.168,311.268,311.738,46.25,312.288,312.29,311.403,311.829,51.45,False
'2014-01-31T18:00:00',311.775,311.78,311.375,311.719,31.31,311.917,311.917,311.486,311.863,28.69,False
'2014-01-31T19:00:00',311.677,311.677,311.368,311.38,2.65,311.833,311.833,311.515,311.519,3.02,True
'2014-01-31T20:00:00',311.779,311.779,311.779,311.779,0.75,311.928,311.928,311.928,311.928,0.38,False
'2014-01-31T21:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-01-31T22:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-02T23:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-03T00:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-03T01:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-03T02:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-03T03:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-03T04:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-03T05:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,False
'2014-02-03T06:00:00',311.779,311.779,311.779,311.779,0.0,311.928,311.928,311.928,311.928,0.0,True
'2014-02-03T07:00:00',311.883,311.883,311.883,311.883,4.0,312.032,312.032,312.032,312.032,5.6,True
'2014-02-03T08:00:00',312.473,313.908,312.379,313.676,374.91,312.6,313.983,312.537,313.835,328.42,False
'2014-02-03T09:00:00',313.212,313.767,312.39,312.669,504.68,313.36,313.873,312.502,312.747,531.9,False
'2014-02-03T10:00:00',312.669,312.752,311.302,311.416,379.71,312.815,312.895,311.45,311.546,387.47,False
'2014-02-03T11:00:00',311.42,312.112,311.169,312.012,222.64,311.546,312.233,311.279,312.139,237.35,False
'2014-02-03T12:00:00',311.992,312.044,311.908,312.039,110.47,312.139,312.147,312.047,312.117,107.52,True
'2014-02-03T13:00:00',311.964,312.258,311.422,311.82,166.37,312.117,312.413,311.574,311.971,160.84,True
'2014-02-03T14:00:00',311.81,312.31,311.39,312.288,310.02,311.96,312.451,311.545,312.407,320.07,True
'2014-02-03T15:00:00',312.287,312.952,311.8,312.458,724.37,312.412,313.05,311.899,312.613,705.89,True
'2014-02-03T16:00:00',312.455,313.316,311.91,311.91,439.3,312.611,313.408,312.059,312.067,454.96,True
'2014-02-03T17:00:00',311.83,313.457,311.83,313.457,160.18,311.97,313.552,311.935,313.552,179.4,True
'2014-02-03T18:00:00',313.524,313.968,313.369,313.878,63.7,313.665,314.083,313.522,313.963,61.47,True
'2014-02-03T19:00:00',313.831,314.131,313.806,314.056,9.0,313.984,314.253,313.943,314.178,4.56,True
'2014-02-03T20:00:00',314.081,314.148,314.081,314.148,2.25,314.226,314.252,314.194,314.252,1.14,True
'2014-02-03T21:00:00',314.148,314.148,314.148,314.148,0.75,314.307,314.307,314.307,314.307,0.75,False
'2014-02-03T22:00:00',314.148,314.148,314.148,314.148,1.5,314.256,314.282,314.256,314.282,0.76,False
'2014-02-03T23:00:00',314.148,314.148,314.148,314.148,0.0,314.282,314.282,314.282,314.282,0.0,False
'2014-02-04T00:00:00',314.148,314.148,314.148,314.148,0.0,314.282,314.282,314.282,314.282,0.0,False
'2014-02-04T01:00:00',314.148,314.148,314.148,314.148,0.0,314.282,314.282,314.282,314.282,0.0,False
'2014-02-04T02:00:00',314.148,314.148,314.148,314.148,0.0,314.282,314.282,314.282,314.282,0.0,False
'2014-02-04T03:00:00',314.148,314.148,314.148,314.148,0.0,314.282,314.282,314.282,314.282,0.0,False
'2014-02-04T04:00:00',314.148,314.148,314.148,314.148,0.0,314.282,314.282,314.282,314.282,0.0,False
'2014-02-04T05:00:00',314.148,314.148,314.148,314.148,0.0,314.282,314.282,314.282,314.282,0.0,False
'2014-02-04T06:00:00',313.505,313.505,313.505,313.505,0.75,313.577,313.577,313.577,313.577,0.75,False
'2014-02-04T07:00:00',313.505,313.505,313.505,313.505,0.0,313.577,313.577,313.577,313.577,0.0,True
'2014-02-04T08:00:00',313.49,313.53,311.841,311.956,726.78,313.575,313.606,311.979,312.099,751.91,False
'2014-02-04T09:00:00',311.944,312.16,310.22,310.802,1057.4,312.09,312.31,310.338,310.94,954.93,False
'2014-02-04T10:00:00',310.824,311.3,310.118,310.39,457.63,310.94,311.459,310.25,310.529,538.8,False
'2014-02-04T11:00:00',310.44,311.208,310.364,311.132,303.4,310.529,311.287,310.497,311.265,279.03,False
'2014-02-04T12:00:00',311.132,311.132,310.4,310.81,272.87,311.266,311.28,310.538,310.945,284.58,False
'2014-02-04T13:00:00',310.81,310.84,310.176,310.241,366.58,310.945,310.997,310.3,310.4,359.81,False
'2014-02-04T14:00:00',310.236,310.236,308.812,310.022,647.34,310.39,310.39,308.966,310.149,631.85,True
'2014-02-04T15:00:00',310.022,310.276,309.332,309.861,297.4,310.147,310.434,309.422,310.0,388.96,False
'2014-02-04T16:00:00',309.861,310.071,309.318,309.355,437.46,310.0,310.216,309.396,309.475,489.15,False
'2014-02-04T17:00:00',309.361,309.403,308.069,308.54,430.43,309.483,309.532,308.204,308.684,353.41,False
'2014-02-04T18:00:00',308.522,308.593,308.497,308.593,4.93,308.667,308.697,308.627,308.697,7.52,True
'2014-02-04T19:00:00',308.834,308.85,308.834,308.841,3.38,308.973,308.973,308.969,308.969,3.01,False
'2014-02-04T20:00:00',308.841,308.841,308.841,308.841,0.0,308.969,308.969,308.969,308.969,0.0,False
'2014-02-04T21:00:00',308.841,308.841,308.841,308.841,0.0,308.969,308.969,308.969,308.969,0.0,False
'2014-02-04T22:00:00',308.792,308.792,308.792,308.792,0.78,308.947,308.95,308.947,308.95,2.26,False
'2014-02-04T23:00:00',308.792,308.792,308.792,308.792,0.0,308.95,308.95,308.95,308.95,0.0,False
'2014-02-05T00:00:00',308.792,308.792,308.792,308.792,0.0,308.95,308.95,308.95,308.95,0.0,False
'2014-02-05T01:00:00',308.792,308.792,308.792,308.792,0.0,308.95,308.95,308.95,308.95,0.0,False
'2014-02-05T02:00:00',308.792,308.792,308.792,308.792,0.0,308.95,308.95,308.95,308.95,0.0,True
'2014-02-05T03:00:00',308.864,308.864,308.864,308.864,0.38,308.983,308.983,308.983,308.983,0.38,False
'2014-02-05T04:00:00',308.864,308.864,308.864,308.864,0.0,308.983,308.983,308.983,308.983,0.0,False
'2014-02-05T05:00:00',308.864,308.864,308.864,308.864,0.0,308.983,308.983,308.983,308.983,0.0,False
'2014-02-05T06:00:00',308.864,308.864,308.864,308.864,0.0,308.983,308.983,308.983,308.983,0.0,False
'2014-02-05T07:00:00',308.864,308.864,308.864,308.864,0.0,308.983,308.983,308.983,308.983,0.0,True
'2014-02-05T08:00:00',308.642,308.994,308.098,308.621,232.33,308.7,309.142,308.2,308.78,263.14,True
'2014-02-05T09:00:00',308.7,309.27,308.11,308.11,578.67,308.853,309.407,308.22,308.22,550.61,False
'2014-02-05T10:00:00',308.11,308.2,306.501,307.109,780.56,308.22,308.347,306.599,307.247,730.61,False
'2014-02-05T11:00:00',307.116,307.643,307.018,307.596,475.39,307.267,307.765,307.11,307.722,512.09,True
'2014-02-05T12:00:00',307.611,307.68,306.974,307.272,176.17,307.733,307.793,307.055,307.421,193.0,True
'2014-02-05T13:00:00',307.272,307.692,306.984,307.632,104.47,307.41,307.835,307.139,307.784,98.77,True
'2014-02-05T14:00:00',307.602,308.399,307.602,308.176,201.72,307.753,308.521,307.753,308.319,195.83,False
'2014-02-05T15:00:00',308.176,308.179,307.818,308.029,244.67,308.319,308.319,307.909,308.186,239.61,True
'2014-02-05T16:00:00',307.91,309.686,307.91,309.17,363.59,308.044,309.837,308.044,309.277,333.83,False
'2014-02-05T17:00:00',309.207,309.588,308.588,308.627,57.66,309.327,309.743,308.747,308.752,56.46,False
'2014-02-05T18:00:00',308.588,308.588,308.528,308.565,1.88,308.727,308.727,308.672,308.672,2.25,False
'2014-02-05T19:00:00',308.565,308.565,308.565,308.565,0.0,308.672,308.672,308.672,308.672,0.0,True
'2014-02-05T20:00:00',308.702,308.702,308.694,308.694,1.13,308.852,308.853,308.852,308.853,1.13,True
'2014-02-05T21:00:00',308.631,308.778,308.568,308.778,4.9,308.77,308.913,308.725,308.913,5.64,False
'2014-02-05T22:00:00',308.598,308.598,308.598,308.598,0.75,308.721,308.721,308.721,308.721,0.38,False
'2014-02-05T23:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T00:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T01:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T02:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T03:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T04:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T05:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T06:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,False
'2014-02-06T07:00:00',308.598,308.598,308.598,308.598,0.0,308.721,308.721,308.721,308.721,0.0,True
'2014-02-06T08:00:00',308.48,308.81,308.09,308.302,167.26,308.6,308.91,308.21,308.39,185.79,False
'2014-02-06T09:00:00',308.415,308.671,308.12,308.19,194.66,308.53,308.829,308.259,308.318,229.43,False
'2014-02-06T10:00:00',308.203,308.204,307.572,307.752,195.47,308.318,308.35,307.69,307.85,230.88,False
'2014-02-06T11:00:00',307.752,307.816,307.054,307.34,260.03,307.86,307.89,307.19,307.46,260.91,False
'2014-02-06T12:00:00',307.334,307.53,307.17,307.25,189.98,307.49,307.633,307.29,307.38,181.45,False
'2014-02-06T13:00:00',307.243,307.468,306.19,307.318,795.91,307.37,307.533,306.342,307.462,752.04,True
'2014-02-06T14:00:00',307.318,308.824,306.72,308.612,629.26,307.46,308.97,306.864,308.76,672.9,True
'2014-02-06T15:00:00',308.612,308.9,308.21,308.225,505.91,308.76,309.032,308.337,308.37,576.58,False
'2014-02-06T16:00:00',308.225,308.25,306.595,306.659,887.74,308.36,308.402,306.75,306.789,929.64,False
'2014-02-06T17:00:00',306.64,307.299,306.478,307.294,205.79,306.79,307.367,306.633,307.341,247.01,True
'2014-02-06T18:00:00',307.218,307.392,306.722,306.722,4.15,307.332,307.543,306.86,306.86,4.38,False
'2014-02-06T19:00:00',306.751,306.848,306.691,306.848,25.95,306.9,307.003,306.829,307.003,20.06,True
'2014-02-06T20:00:00',306.871,306.971,306.871,306.971,0.76,307.027,307.035,307.027,307.035,1.5,False
'2014-02-06T21:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-06T22:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-06T23:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T00:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T01:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T02:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T03:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T04:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T05:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T06:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,False
'2014-02-07T07:00:00',306.971,306.971,306.971,306.971,0.0,307.035,307.035,307.035,307.035,0.0,True
'2014-02-07T08:00:00',307.094,307.4,306.806,307.4,188.32,307.244,307.552,306.899,307.552,142.86,True
'2014-02-07T09:00:00',307.39,308.4,307.39,308.3,393.41,307.51,308.55,307.51,308.438,361.25,True
'2014-02-07T10:00:00',308.304,308.824,308.252,308.31,323.47,308.438,308.962,308.347,308.459,316.64,False
'2014-02-07T11:00:00',308.43,308.61,307.706,308.16,225.57,308.55,308.731,307.8,308.316,209.03,True
'2014-02-07T12:00:00',308.16,308.924,308.14,308.484,391.62,308.298,309.027,308.272,308.618,346.26,False
'2014-02-07T13:00:00',308.484,308.691,308.162,308.162,260.62,308.617,308.85,308.319,308.319,293.28,True
'2014-02-07T14:00:00',308.162,308.804,306.508,306.698,277.8,308.319,308.93,306.633,306.842,247.75,False
'2014-02-07T15:00:00',306.684,308.47,306.675,307.924,399.84,306.842,308.629,306.824,308.082,401.82,True
'2014-02-07T16:00:00',307.94,309.123,307.924,308.886,583.66,308.087,309.27,308.05,308.986,441.02,False
'2014-02-07T17:00:00',308.879,309.022,308.008,308.127,133.01,308.986,309.179,308.112,308.286,135.9,False
'2014-02-07T18:00:00',308.142,308.218,307.837,307.837,25.22,308.246,308.376,307.993,307.993,31.89,False
'2014-02-07T19:00:00',307.662,307.662,307.37,307.37,9.02,307.745,307.807,307.529,307.529,6.06,False
'2014-02-07T20:00:00',307.349,307.349,307.238,307.248,39.44,307.488,307.488,307.365,307.403,20.52,False
'2014-02-07T21:00:00',307.308,307.308,307.308,307.308,0.38,307.467,307.467,307.467,307.467,0.75,False
'2014-02-07T22:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-09T23:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T00:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T01:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T02:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T03:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T04:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T05:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T06:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,False
'2014-02-10T07:00:00',307.308,307.308,307.308,307.308,0.0,307.467,307.467,307.467,307.467,0.0,True
'2014-02-10T08:00:00',307.65,308.94,307.65,308.64,181.22,307.738,309.08,307.738,308.793,194.32,True
'2014-02-10T09:00:00',308.86,309.63,308.58,309.17,627.4,308.937,309.75,308.7,309.3,605.75,True
'2014-02-10T10:00:00',309.16,310.418,309.069,309.962,632.33,309.3,310.499,309.159,310.082,592.81,True
'2014-02-10T11:00:00',309.972,311.402,309.808,311.382,508.91,310.082,311.482,309.917,311.482,583.31,True
'2014-02-10T12:00:00',311.358,311.712,311.014,311.199,300.19,311.482,311.822,311.129,311.283,346.07,False
'2014-02-10T13:00:00',311.159,311.214,310.76,310.81,256.54,311.283,311.296,310.852,310.932,270.07,False
'2014-02-10T14:00:00',310.815,311.05,310.452,310.97,344.17,310.939,311.162,310.589,311.064,398.57,True
'2014-02-10T15:00:00',310.97,311.704,310.917,311.316,609.57,311.073,311.783,311.038,311.382,651.98,True
'2014-02-10T16:00:00',311.331,311.941,311.23,311.647,624.56,311.402,312.033,311.357,311.803,646.49,False
'2014-02-10T17:00:00',311.647,311.874,311.274,311.284,251.54,311.806,311.99,311.428,311.428,245.68,False
'2014-02-10T18:00:00',311.294,311.294,311.098,311.194,19.26,311.443,311.443,311.25,311.353,20.32,False
'2014-02-10T19:00:00',311.194,311.194,311.194,311.194,0.0,311.353,311.353,311.353,311.353,0.0,False
'2014-02-10T20:00:00',311.194,311.194,311.194,311.194,0.0,311.353,311.353,311.353,311.353,0.0,False
'2014-02-10T21:00:00',311.194,311.194,311.194,311.194,0.0,311.353,311.353,311.353,311.353,0.0,False
'2014-02-10T22:00:00',311.066,311.066,311.063,311.063,1.14,311.223,311.223,311.203,311.203,1.89,False
'2014-02-10T23:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T00:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T01:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T02:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T03:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T04:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T05:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T06:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,False
'2014-02-11T07:00:00',311.063,311.063,311.063,311.063,0.0,311.203,311.203,311.203,311.203,0.0,True
'2014-02-11T08:00:00',311.22,312.32,311.21,311.699,151.29,311.34,312.45,311.33,311.843,174.53,False
'2014-02-11T09:00:00',311.699,312.171,310.835,310.835,432.61,311.844,312.27,310.92,310.977,377.28,False
'2014-02-11T10:00:00',310.757,310.757,309.296,309.585,711.4,310.91,310.912,309.434,309.739,730.78,False
'2014-02-11T11:00:00',309.599,309.762,309.229,309.506,565.09,309.739,309.904,309.376,309.645,557.34,True
'2014-02-11T12:00:00',309.506,309.981,308.916,309.867,516.55,309.648,310.125,309.033,310.008,476.73,True
'2014-02-11T13:00:00',309.867,310.488,309.63,309.8,293.47,310.009,310.57,309.777,309.958,335.12,True
'2014-02-11T14:00:00',309.85,311.047,309.718,310.661,305.72,310.003,311.185,309.868,310.752,310.3,True
'2014-02-11T15:00:00',310.664,311.57,310.664,310.929,482.1,310.752,311.683,310.748,311.07,463.76,False
'2014-02-11T16:00:00',311.018,311.066,310.248,310.389,302.55,311.177,311.21,310.343,310.539,298.53,False
'2014-02-11T17:00:00',310.492,310.665,309.713,309.853,118.44,310.646,310.742,309.863,310.003,134.76,False
'2014-02-11T18:00:00',309.853,309.995,309.707,309.995,10.86,310.01,310.136,309.866,310.136,10.86,False
'2014-02-11T19:00:00',309.995,309.995,309.995,309.995,0.0,310.136,310.136,310.136,310.136,0.0,False
'2014-02-11T20:00:00',309.995,309.995,309.995,309.995,0.0,310.136,310.136,310.136,310.136,0.0,False
'2014-02-11T21:00:00',309.995,309.995,309.995,309.995,0.0,310.136,310.136,310.136,310.136,0.0,False
'2014-02-11T22:00:00',309.566,309.596,309.458,309.458,2.26,309.721,309.75,309.57,309.57,2.26,False
'2014-02-11T23:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T00:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T01:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T02:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T03:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T04:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T05:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T06:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,False
'2014-02-12T07:00:00',309.458,309.458,309.458,309.458,0.0,309.57,309.57,309.57,309.57,0.0,True
'2014-02-12T08:00:00',309.53,309.53,308.703,309.19,300.28,309.675,309.675,308.814,309.333,322.57,False
'2014-02-12T09:00:00',309.193,309.332,307.758,308.259,882.17,309.35,309.435,307.853,308.415,898.56,False
'2014-02-12T10:00:00',308.259,308.568,308.002,308.232,365.8,308.39,308.695,308.118,308.364,363.72,True
'2014-02-12T11:00:00',308.285,308.868,308.198,308.848,335.36,308.364,309.003,308.328,308.985,249.44,True
'2014-02-12T12:00:00',308.848,309.714,308.766,309.104,744.59,308.985,309.78,308.883,309.225,722.89,False
'2014-02-12T13:00:00',309.104,309.108,308.78,308.966,223.68,309.225,309.24,308.933,309.109,264.68,False
'2014-02-12T14:00:00',308.926,308.926,308.44,308.54,412.06,309.04,309.04,308.54,308.66,420.85,True
'2014-02-12T15:00:00',308.56,309.038,308.103,308.21,682.89,308.675,309.17,308.21,308.34,691.94,False
'2014-02-12T16:00:00',308.21,308.4,307.93,307.94,378.22,308.274,308.52,308.046,308.076,455.98,True
'2014-02-12T17:00:00',308.28,309.035,307.91,308.978,353.3,308.317,309.162,308.013,309.078,347.95,False
'2014-02-12T18:00:00',308.978,308.988,308.739,308.822,19.62,309.038,309.121,308.866,308.969,23.32,False
'2014-02-12T19:00:00',308.822,308.822,308.822,308.822,0.0,308.969,308.969,308.969,308.969,0.0,True
'2014-02-12T20:00:00',309.017,309.02,309.017,309.02,1.13,309.166,309.166,309.166,309.166,0.76,True
'2014-02-12T21:00:00',309.248,309.27,309.248,309.256,2.65,309.393,309.426,309.393,309.415,5.65,False
'2014-02-12T22:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,False
'2014-02-12T23:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,False
'2014-02-13T00:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,False
'2014-02-13T01:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,False
'2014-02-13T02:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,False
'2014-02-13T03:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,False
'2014-02-13T04:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,False
'2014-02-13T05:00:00',309.256,309.256,309.256,309.256,0.0,309.415,309.415,309.415,309.415,0.0,True
'2014-02-13T06:00:00',309.522,309.801,309.522,309.801,6.4,309.652,309.924,309.616,309.914,4.18,True
'2014-02-13T07:00:00',309.775,309.865,309.775,309.794,3.04,309.917,309.917,309.907,309.915,3.04,True
'2014-02-13T08:00:00',309.648,310.6,309.648,310.337,384.0,309.758,310.711,309.758,310.472,385.83,False
'2014-02-13T09:00:00',310.35,310.396,309.56,310.306,746.78,310.472,310.549,309.693,310.41,739.71,True
'2014-02-13T10:00:00',310.317,312.716,310.292,312.033,837.33,310.41,312.853,310.4,312.191,851.94,False
'2014-02-13T11:00:00',312.008,312.391,311.196,312.266,565.92,312.165,312.469,311.322,312.364,436.43,True
'2014-02-13T12:00:00',312.266,313.066,311.716,311.834,820.23,312.364,313.137,311.875,311.962,858.74,False
'2014-02-13T13:00:00',311.826,312.118,311.286,311.395,393.26,311.983,312.268,311.408,311.538,331.76,True
'2014-02-13T14:00:00',311.434,312.222,311.366,311.766,673.04,311.591,312.335,311.506,311.913,595.63,False
'2014-02-13T15:00:00',311.788,312.053,311.568,311.625,554.51,311.913,312.143,311.683,311.773,736.97,False
'2014-02-13T16:00:00',311.631,311.768,311.145,311.195,625.18,311.788,311.892,311.247,311.305,629.65,False
'2014-02-13T17:00:00',311.194,311.306,310.668,310.933,465.02,311.305,311.425,310.783,311.083,466.49,False
'2014-02-13T18:00:00',311.286,311.286,310.895,310.94,52.0,311.428,311.428,311.053,311.092,88.34,False
'2014-02-13T19:00:00',310.94,310.94,310.478,310.488,75.65,311.092,311.092,310.557,310.623,59.64,False
'2014-02-13T20:00:00',310.468,310.516,310.464,310.495,118.72,310.623,310.643,310.582,310.643,111.26,True
'2014-02-13T21:00:00',310.518,310.563,310.495,310.563,1.9,310.643,310.713,310.643,310.708,4.13,True
'2014-02-13T22:00:00',310.948,311.058,310.929,311.058,3.78,311.095,311.208,311.085,311.208,3.04,False
'2014-02-13T23:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,False
'2014-02-14T00:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,False
'2014-02-14T01:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,False
'2014-02-14T02:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,False
'2014-02-14T03:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,False
'2014-02-14T04:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,False
'2014-02-14T05:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,False
'2014-02-14T06:00:00',311.058,311.058,311.058,311.058,0.0,311.208,311.208,311.208,311.208,0.0,True
'2014-02-14T07:00:00',311.41,311.742,311.41,311.557,23.49,311.533,311.883,311.533,311.708,26.8,False
'2014-02-14T08:00:00',311.34,311.625,310.978,311.363,136.15,311.46,311.767,311.13,311.514,137.2,False
'2014-02-14T09:00:00',310.89,311.032,308.59,309.156,1452.53,311.038,311.188,308.724,309.262,1513.73,False
'2014-02-14T10:00:00',308.99,309.15,308.276,308.863,724.41,309.101,309.287,308.413,308.977,722.12,False
'2014-02-14T11:00:00',308.863,308.898,307.813,308.55,751.26,308.977,309.005,307.923,308.67,712.58,True
'2014-02-14T12:00:00',308.56,309.354,308.56,308.959,633.77,308.68,309.47,308.66,309.07,574.86,False
'2014-02-14T13:00:00',308.958,308.97,308.526,308.834,552.41,309.07,309.07,308.62,308.923,622.96,True
'2014-02-14T14:00:00',308.835,309.868,308.588,309.626,873.4,308.936,309.918,308.725,309.78,896.88,True
'2014-02-14T15:00:00',309.59,309.871,309.271,309.863,368.09,309.743,309.99,309.402,309.985,359.71,False
'2014-02-14T16:00:00',309.871,309.871,309.068,309.09,544.87,309.985,309.985,309.182,309.224,482.17,False
'2014-02-14T17:00:00',309.09,309.235,308.736,309.056,193.57,309.224,309.386,308.883,309.193,194.94,False
'2014-02-14T18:00:00',309.139,309.201,308.782,309.151,40.5,309.263,309.359,308.853,309.287,44.57,False
'2014-02-14T19:00:00',309.151,309.151,309.151,309.151,0.0,309.287,309.287,309.287,309.287,0.0,False
'2014-02-14T20:00:00',308.748,308.881,308.748,308.881,9.77,308.9,308.976,308.843,308.976,11.3,False
'2014-02-14T21:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-14T22:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-16T23:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T00:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T01:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T02:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T03:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T04:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T05:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T06:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T07:00:00',308.881,308.881,308.881,308.881,0.0,308.976,308.976,308.976,308.976,0.0,False
'2014-02-17T08:00:00',308.37,308.742,308.36,308.522,45.79,308.499,308.877,308.499,308.653,47.42,True
'2014-02-17T09:00:00',308.54,308.838,308.49,308.792,448.6,308.653,308.953,308.62,308.89,479.65,True
'2014-02-17T10:00:00',308.792,309.21,308.736,309.136,282.53,308.89,309.306,308.865,309.247,266.24,False
'2014-02-17T11:00:00',309.116,309.191,308.816,308.956,167.61,309.247,309.335,308.948,309.07,165.27,False
'2014-02-17T12:00:00',308.926,308.969,308.568,308.568,151.33,309.07,309.078,308.638,308.642,179.57,False
'2014-02-17T13:00:00',308.571,308.75,308.516,308.699,67.26,308.643,308.873,308.588,308.824,72.98,False
'2014-02-17T14:00:00',308.699,308.751,308.59,308.623,166.12,308.827,308.855,308.715,308.74,166.96,False
'2014-02-17T15:00:00',308.623,308.623,308.33,308.433,169.69,308.74,308.74,308.441,308.574,166.34,False
'2014-02-17T16:00:00',308.453,308.516,308.368,308.485,147.03,308.574,308.66,308.446,308.606,176.37,True
'2014-02-17T17:00:00',308.493,308.559,307.868,308.005,173.71,308.623,308.71,307.979,308.158,167.6,False
'2014-02-17T18:00:00',308.048,308.118,308.048,308.118,4.5,308.132,308.26,308.127,308.26,2.1,False
'2014-02-17T19:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-17T20:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-17T21:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-17T22:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-17T23:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T00:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T01:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T02:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T03:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T04:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T05:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T06:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,False
'2014-02-18T07:00:00',308.118,308.118,308.118,308.118,0.0,308.26,308.26,308.26,308.26,0.0,True
'2014-02-18T08:00:00',308.19,308.803,308.17,308.68,204.7,308.343,308.873,308.32,308.76,176.77,True
'2014-02-18T09:00:00',308.68,308.942,308.456,308.526,612.3,308.77,309.02,308.52,308.627,580.37,False
'2014-02-18T10:00:00',308.606,308.936,308.38,308.59,525.97,308.745,309.0,308.486,308.71,675.96,True
'2014-02-18T11:00:00',308.618,309.093,308.32,309.06,577.77,308.71,309.18,308.429,309.165,587.0,False
'2014-02-18T12:00:00',309.06,309.061,308.57,308.7,422.04,309.17,309.18,308.685,308.826,355.58,False
'2014-02-18T13:00:00',308.7,308.74,307.758,308.19,535.7,308.826,308.832,307.865,308.312,554.41,True
'2014-02-18T14:00:00',309.118,310.703,309.118,309.767,963.33,309.253,310.802,309.253,309.886,980.67,True
'2014-02-18T15:00:00',309.737,310.886,309.677,310.362,767.84,309.891,311.018,309.813,310.511,856.74,False
'2014-02-18T16:00:00',310.363,310.696,310.219,310.632,535.19,310.511,310.818,310.342,310.758,499.19,True
'2014-02-18T17:00:00',310.632,310.704,310.213,310.285,311.83,310.758,310.852,310.291,310.371,327.43,False
'2014-02-18T18:00:00',310.285,310.456,310.222,310.42,30.94,310.371,310.573,310.371,310.523,35.35,False
'2014-02-18T19:00:00',310.31,310.315,310.275,310.275,24.0,310.45,310.46,310.413,310.42,12.53,False
'2014-02-18T20:00:00',310.265,310.265,310.265,310.265,0.75,310.42,310.42,310.42,310.42,0.38,False
'2014-02-18T21:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-18T22:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-18T23:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-19T00:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-19T01:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-19T02:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-19T03:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-19T04:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-19T05:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,False
'2014-02-19T06:00:00',310.265,310.265,310.265,310.265,0.0,310.42,310.42,310.42,310.42,0.0,True
'2014-02-19T07:00:00',310.681,311.002,310.681,310.83,10.39,310.79,311.123,310.79,310.94,10.39,True
'2014-02-19T08:00:00',311.048,313.218,311.048,312.918,724.36,311.203,313.363,311.193,313.073,850.37,False
'2014-02-19T09:00:00',312.868,312.918,312.068,312.62,742.13,313.01,313.033,312.21,312.733,734.67,True
'2014-02-19T10:00:00',312.632,313.208,312.437,312.437,517.38,312.733,313.313,312.593,312.593,614.65,False
'2014-02-19T11:00:00',312.416,312.933,312.24,312.933,629.51,312.549,313.033,312.396,312.983,704.1,True
'2014-02-19T12:00:00',312.932,313.298,312.506,313.21,640.56,312.983,313.405,312.645,313.353,652.15,True
'2014-02-19T13:00:00',313.21,314.368,313.188,313.356,992.16,313.363,314.485,313.273,313.451,1078.91,False
'2014-02-19T14:00:00',313.355,313.368,312.502,313.136,578.18,313.451,313.483,312.635,313.275,492.98,True
'2014-02-19T15:00:00',313.146,313.389,312.856,313.111,888.27,313.285,313.5,313.005,313.233,879.77,False
'2014-02-19T16:00:00',313.11,313.11,312.478,312.518,955.33,313.233,313.233,312.593,312.639,903.75,True
'2014-02-19T17:00:00',312.528,313.267,312.528,312.818,292.69,312.639,313.393,312.639,312.943,328.23,True
'2014-02-19T18:00:00',312.818,313.368,312.818,313.208,59.03,312.948,313.523,312.948,313.363,39.99,False
'2014-02-19T19:00:00',313.208,313.208,313.208,313.208,0.0,313.363,313.363,313.363,313.363,0.0,True
'2014-02-19T20:00:00',313.124,313.427,313.124,313.427,3.04,313.277,313.583,313.277,313.583,5.63,True
'2014-02-19T21:00:00',313.62,313.62,313.565,313.618,2.28,313.713,313.723,313.713,313.723,3.39,False
'2014-02-19T22:00:00',313.497,313.511,313.497,313.511,1.14,313.655,313.665,313.655,313.655,1.14,False
'2014-02-19T23:00:00',313.511,313.511,313.511,313.511,0.0,313.655,313.655,313.655,313.655,0.0,False
'2014-02-20T00:00:00',313.511,313.511,313.511,313.511,0.0,313.655,313.655,313.655,313.655,0.0,False
'2014-02-20T01:00:00',313.511,313.511,313.511,313.511,0.0,313.655,313.655,313.655,313.655,0.0,False
'2014-02-20T02:00:00',313.511,313.511,313.511,313.511,0.0,313.655,313.655,313.655,313.655,0.0,False
'2014-02-20T03:00:00',313.511,313.511,313.511,313.511,0.0,313.655,313.655,313.655,313.655,0.0,False
'2014-02-20T04:00:00',313.511,313.511,313.511,313.511,0.0,313.655,313.655,313.655,313.655,0.0,False
'2014-02-20T05:00:00',313.511,313.511,313.511,313.511,0.0,313.655,313.655,313.655,313.655,0.0,True
'2014-02-20T06:00:00',313.684,313.758,313.669,313.669,1.9,313.813,313.813,313.813,313.813,1.9,False
'2014-02-20T07:00:00',313.732,313.732,313.732,313.732,0.75,313.838,313.838,313.838,313.838,0.75,True
'2014-02-20T08:00:00',313.738,314.747,313.678,314.627,475.32,313.89,314.879,313.833,314.735,615.36,False
'2014-02-20T09:00:00',314.61,314.707,313.668,313.74,639.1,314.762,314.833,313.776,313.893,703.89,False
'2014-02-20T10:00:00',313.74,314.044,313.328,313.48,573.48,313.895,314.133,313.436,313.631,730.24,True
'2014-02-20T11:00:00',313.52,314.066,313.388,313.88,311.81,313.668,314.167,313.476,314.025,335.37,True
'2014-02-20T12:00:00',313.88,314.08,313.546,313.546,339.1,314.02,314.16,313.66,313.66,352.66,False
'2014-02-20T13:00:00',313.57,313.956,313.56,313.76,163.17,313.683,314.041,313.683,313.91,172.85,False
'2014-02-20T14:00:00',313.8,313.84,313.156,313.47,537.13,313.917,313.96,313.305,313.563,693.58,False
'2014-02-20T15:00:00',313.47,313.47,311.659,312.218,1246.1,313.563,313.563,311.736,312.33,1330.0601,False
'2014-02-20T16:00:00',312.13,312.13,311.488,311.7,655.57,312.269,312.269,311.58,311.783,784.43,False
'2014-02-20T17:00:00',311.644,311.92,311.565,311.739,200.62,311.796,312.06,311.72,311.898,203.94,False
'2014-02-20T18:00:00',311.658,311.794,311.521,311.588,41.19,311.8,311.892,311.673,311.703,32.81,False
'2014-02-20T19:00:00',311.578,311.638,311.578,311.638,95.75,311.703,311.773,311.703,311.763,111.13,True
'2014-02-20T20:00:00',311.638,311.749,311.638,311.749,9.0,311.763,311.863,311.743,311.863,8.64,False
'2014-02-20T21:00:00',311.749,311.749,311.749,311.749,0.0,311.863,311.863,311.863,311.863,0.0,False
'2014-02-20T22:00:00',311.749,311.749,311.749,311.749,0.0,311.863,311.863,311.863,311.863,0.0,False
'2014-02-20T23:00:00',311.749,311.749,311.749,311.749,0.0,311.863,311.863,311.863,311.863,0.0,False
'2014-02-21T00:00:00',311.749,311.749,311.749,311.749,0.0,311.863,311.863,311.863,311.863,0.0,False
'2014-02-21T01:00:00',311.749,311.749,311.749,311.749,0.0,311.863,311.863,311.863,311.863,0.0,False
'2014-02-21T02:00:00',311.749,311.749,311.749,311.749,0.0,311.863,311.863,311.863,311.863,0.0,False
'2014-02-21T03:00:00',311.678,311.698,311.678,311.698,14.25,311.827,311.842,311.825,311.842,10.83,False
'2014-02-21T04:00:00',311.698,311.698,311.698,311.698,0.0,311.842,311.842,311.842,311.842,0.0,True
'2014-02-21T05:00:00',311.708,311.768,311.708,311.768,4.5,311.855,311.875,311.855,311.875,3.42,False
'2014-02-21T06:00:00',311.768,311.768,311.768,311.768,0.0,311.875,311.875,311.875,311.875,0.0,False
'2014-02-21T07:00:00',311.768,311.768,311.768,311.768,0.0,311.875,311.875,311.875,311.875,0.0,True
'2014-02-21T08:00:00',312.05,312.05,310.878,310.908,411.46,312.17,312.17,310.983,311.02,353.96,False
'2014-02-21T09:00:00',311.098,311.158,310.35,311.056,1056.36,311.21,311.295,310.425,311.195,1082.96,True
'2014-02-21T10:00:00',311.055,311.56,310.808,311.376,599.24,311.195,311.648,310.943,311.512,599.44,True
'2014-02-21T11:00:00',311.376,311.62,311.001,311.128,516.95,311.523,311.721,311.12,311.265,611.23,True
'2014-02-21T12:00:00',311.128,311.668,311.068,311.366,495.61,311.273,311.784,311.207,311.464,594.4,True
'2014-02-21T13:00:00',311.356,311.991,311.246,311.7,474.07,311.464,312.117,311.36,311.835,561.81,False
'2014-02-21T14:00:00',311.7,311.828,311.008,311.128,544.44,311.845,311.96,311.1,311.27,541.42,False
'2014-02-21T15:00:00',311.128,311.423,309.438,309.697,576.39,311.273,311.575,309.55,309.848,604.31,False
'2014-02-21T16:00:00',309.769,310.576,309.769,310.286,405.52,309.919,310.714,309.914,310.399,412.62,False
'2014-02-21T17:00:00',310.328,310.57,310.188,310.198,80.55,310.483,310.717,310.34,310.34,68.85,False
'2014-02-21T18:00:00',310.208,310.318,310.186,310.198,18.01,310.34,310.443,310.304,310.314,9.87,False
'2014-02-21T19:00:00',310.038,310.038,309.818,309.848,15.0,310.183,310.183,309.971,309.971,15.0,False
'2014-02-21T20:00:00',309.858,309.868,309.848,309.868,3.0,309.971,309.971,309.971,309.971,3.0,False
'2014-02-21T21:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-21T22:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-23T23:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-24T00:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-24T01:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-24T02:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-24T03:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-24T04:00:00',309.868,309.868,309.868,309.868,0.0,309.971,309.971,309.971,309.971,0.0,False
'2014-02-24T05:00:00',309.728,309.728,309.728,309.728,0.75,309.853,309.853,309.853,309.853,0.75,False
'2014-02-24T06:00:00',309.701,309.722,309.701,309.722,1.52,309.853,309.853,309.853,309.853,3.0,True
'2014-02-24T07:00:00',309.719,309.749,309.694,309.719,16.71,309.853,309.853,309.853,309.853,39.0,True
'2014-02-24T08:00:00',309.86,310.02,309.574,309.826,87.05,310.01,310.17,309.72,309.97,61.91,True
'2014-02-24T09:00:00',309.93,310.292,309.77,310.241,360.6,310.063,310.43,309.92,310.295,310.47,True
'2014-02-24T10:00:00',310.03,310.552,309.99,310.54,368.05,310.15,310.67,310.1,310.653,284.72,True
'2014-02-24T11:00:00',310.54,310.881,310.51,310.74,306.58,310.653,311.0,310.62,310.88,232.54,False
'2014-02-24T12:00:00',310.639,310.64,309.836,310.283,328.74,310.79,310.79,309.945,310.4,374.87,False
'2014-02-24T13:00:00',310.29,310.37,310.02,310.09,172.71,310.41,310.495,310.14,310.21,161.05,False
'2014-02-24T14:00:00',310.108,310.246,309.338,309.716,698.87,310.245,310.405,309.423,309.85,569.94,False
'2014-02-24T15:00:00',309.807,310.019,309.781,309.84,159.22,309.945,310.125,309.93,309.993,147.09,False
'2014-02-24T16:00:00',309.831,309.928,309.674,309.86,332.75,309.99,310.04,309.763,309.97,254.58,True
'2014-02-24T17:00:00',309.861,310.03,309.8,310.003,120.49,309.97,310.163,309.92,310.158,117.65,False
'2014-02-24T18:00:00',309.975,310.03,309.608,309.628,24.83,310.115,310.123,309.734,309.784,27.85,False
'2014-02-24T19:00:00',309.6,309.624,309.6,309.606,7.91,309.752,309.752,309.717,309.717,3.04,True
'2014-02-24T20:00:00',309.638,309.638,309.608,309.608,1.5,309.797,309.797,309.767,309.767,0.76,True
'2014-02-24T21:00:00',309.688,309.698,309.668,309.668,4.5,309.845,309.845,309.82,309.82,2.28,False
'2014-02-24T22:00:00',309.668,309.668,309.668,309.668,0.0,309.82,309.82,309.82,309.82,0.0,False
'2014-02-24T23:00:00',309.668,309.668,309.668,309.668,0.0,309.82,309.82,309.82,309.82,0.0,False
'2014-02-25T00:00:00',309.668,309.668,309.668,309.668,0.0,309.82,309.82,309.82,309.82,0.0,True
'2014-02-25T01:00:00',309.991,310.041,309.97,310.041,3.04,310.113,310.123,310.103,310.123,6.38,False
'2014-02-25T02:00:00',310.041,310.041,310.041,310.041,0.0,310.123,310.123,310.123,310.123,0.0,False
'2014-02-25T03:00:00',310.041,310.041,310.041,310.041,0.0,310.123,310.123,310.123,310.123,0.0,True
'2014-02-25T04:00:00',310.008,310.038,309.988,309.988,12.38,310.154,310.164,310.135,310.144,6.46,False
'2014-02-25T05:00:00',309.988,309.988,309.988,309.988,0.0,310.144,310.144,310.144,310.144,0.0,False
'2014-02-25T06:00:00',309.988,309.988,309.988,309.988,0.0,310.144,310.144,310.144,310.144,0.0,False
'2014-02-25T07:00:00',309.988,309.988,309.988,309.988,0.0,310.144,310.144,310.144,310.144,0.0,True
'2014-02-25T08:00:00',310.298,310.588,310.208,310.288,170.92,310.45,310.738,310.328,310.44,200.93,True
'2014-02-25T09:00:00',310.278,310.77,310.278,310.54,402.22,310.43,310.923,310.4,310.67,379.31,False
'2014-02-25T10:00:00',310.54,310.59,310.105,310.39,235.58,310.67,310.68,310.26,310.506,223.33,False
'2014-02-25T11:00:00',310.39,310.39,309.571,309.64,509.46,310.453,310.493,309.69,309.735,538.65,False
'2014-02-25T12:00:00',309.63,309.69,308.378,309.047,1049.23,309.735,309.775,308.496,309.185,975.9,False
'2014-02-25T13:00:00',309.047,309.508,308.996,309.124,412.48,309.185,309.613,309.135,309.205,406.95,False
'2014-02-25T14:00:00',309.124,309.125,308.71,308.88,558.73,309.221,309.269,308.804,309.0,584.77,True
'2014-02-25T15:00:00',308.88,309.277,308.8,309.17,570.85,308.982,309.43,308.915,309.29,447.51,True
'2014-02-25T16:00:00',309.14,309.33,308.43,308.84,840.86,309.284,309.43,308.489,308.907,1022.25,False
'2014-02-25T17:00:00',308.84,308.876,308.48,308.818,252.66,308.908,308.993,308.6,308.963,321.52,False
'2014-02-25T18:00:00',308.616,308.64,308.542,308.546,249.5,308.703,308.79,308.659,308.679,128.8,False
'2014-02-25T19:00:00',308.544,308.566,308.488,308.506,209.15,308.679,308.714,308.587,308.664,184.65,True
'2014-02-25T20:00:00',308.533,308.578,308.533,308.568,6.02,308.684,308.724,308.684,308.724,2.28,True
'2014-02-25T21:00:00',308.623,308.623,308.588,308.588,0.76,308.743,308.743,308.743,308.743,0.76,False
'2014-02-25T22:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-25T23:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T00:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T01:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T02:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T03:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T04:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T05:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T06:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,False
'2014-02-26T07:00:00',308.588,308.588,308.588,308.588,0.0,308.743,308.743,308.743,308.743,0.0,True
'2014-02-26T08:00:00',308.585,309.091,308.57,308.898,123.48,308.721,309.147,308.671,308.954,134.52,True
'2014-02-26T09:00:00',308.839,309.432,308.748,309.3,544.04,308.945,309.501,308.872,309.44,583.31,False
'2014-02-26T10:00:00',309.3,309.332,308.877,309.136,499.89,309.417,309.418,308.938,309.2,552.9,False
'2014-02-26T11:00:00',309.133,309.284,308.904,309.247,574.28,309.197,309.345,308.965,309.308,588.52,True
'2014-02-26T12:00:00',309.249,310.271,309.068,309.85,581.82,309.31,310.373,309.131,309.956,582.66,True
'2014-02-26T13:00:00',309.85,310.665,309.83,310.224,1222.09,309.956,310.735,309.891,310.285,1216.33,True
'2014-02-26T14:00:00',310.23,310.906,310.13,310.39,806.67,310.291,310.996,310.209,310.438,971.06,False
'2014-02-26T15:00:00',310.39,310.877,310.232,310.84,930.97,310.448,310.96,310.293,310.96,917.26,True
'2014-02-26T16:00:00',310.878,310.891,309.762,309.895,948.99,310.939,310.947,309.823,309.956,1095.78,False
'2014-02-26T17:00:00',309.9,310.687,309.768,310.461,564.06,309.956,310.817,309.823,310.522,575.44,False
'2014-02-26T18:00:00',310.468,310.481,310.179,310.278,16.2,310.583,310.633,310.323,310.433,16.91,False
'2014-02-26T19:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-26T20:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-26T21:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-26T22:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-26T23:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T00:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T01:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T02:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T03:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T04:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T05:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T06:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,False
'2014-02-27T07:00:00',310.278,310.278,310.278,310.278,0.0,310.433,310.433,310.433,310.433,0.0,True
'2014-02-27T08:00:00',310.317,310.402,310.166,310.245,103.22,310.46,310.478,310.229,310.35,104.06,True
'2014-02-27T09:00:00',310.245,310.709,310.149,310.341,605.26,310.36,310.803,310.214,310.473,680.06,True
'2014-02-27T10:00:00',310.334,311.754,310.334,311.54,985.07,310.476,311.823,310.446,311.64,915.94,False
'2014-02-27T11:00:00',311.54,311.644,310.712,311.401,677.59,311.641,311.696,310.777,311.463,732.82,True
'2014-02-27T12:00:00',311.401,311.723,311.015,311.137,821.0,311.444,311.785,311.08,311.219,870.56,False
'2014-02-27T13:00:00',311.134,311.388,310.958,311.03,262.58,311.199,311.468,311.023,311.122,264.41,False
'2014-02-27T14:00:00',311.035,311.211,310.635,310.908,605.8,311.131,311.28,310.728,310.99,551.09,True
'2014-02-27T15:00:00',310.888,311.64,310.838,311.506,710.78,310.97,311.768,310.92,311.641,857.45,False
'2014-02-27T16:00:00',311.51,311.51,310.85,310.918,505.56,311.641,311.641,310.929,311.023,654.14,False
'2014-02-27T17:00:00',310.918,311.03,310.138,310.598,413.65,311.013,311.153,310.293,310.753,520.98,False
'2014-02-27T18:00:00',310.428,310.668,310.063,310.063,42.96,310.533,310.787,310.206,310.206,72.1,False
'2014-02-27T19:00:00',310.061,310.068,309.728,309.728,25.1,310.206,310.206,309.823,309.843,35.19,True
'2014-02-27T20:00:00',310.019,310.119,309.83,309.83,10.18,310.163,310.193,309.975,309.979,13.14,False
'2014-02-27T21:00:00',309.898,309.938,309.898,309.929,11.71,310.036,310.086,310.009,310.078,8.74,False
'2014-02-27T22:00:00',309.781,309.807,309.767,309.807,8.67,309.925,309.934,309.913,309.913,3.8,False
'2014-02-27T23:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T00:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T01:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T02:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T03:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T04:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T05:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T06:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-02-28T07:00:00',309.807,309.807,309.807,309.807,0.0,309.913,309.913,309.913,309.913,0.0,True
'2014-02-28T08:00:00',310.394,310.61,310.098,310.546,251.32,310.55,310.73,310.18,310.683,162.18,True
'2014-02-28T09:00:00',310.582,310.68,309.63,309.831,394.17,310.69,310.8,309.743,309.985,526.67,False
'2014-02-28T10:00:00',309.833,310.45,309.67,310.12,579.22,309.985,310.535,309.763,310.253,694.41,True
'2014-02-28T11:00:00',310.27,310.75,310.14,310.63,466.91,310.41,310.87,310.26,310.648,379.19,False
'2014-02-28T12:00:00',310.59,310.6,310.21,310.23,316.09,310.65,310.74,310.33,310.35,263.41,True
'2014-02-28T13:00:00',310.23,310.955,310.23,310.678,450.84,310.35,311.07,310.35,310.8,392.88,False
'2014-02-28T14:00:00',310.56,310.66,310.269,310.4,222.29,310.7,310.78,310.37,310.52,216.89,False
'2014-02-28T15:00:00',310.378,310.481,309.62,310.105,575.33,310.531,310.59,309.74,310.25,536.52,False
'2014-02-28T16:00:00',310.105,310.243,309.774,310.02,379.15,310.25,310.33,309.91,310.118,338.84,False
'2014-02-28T17:00:00',310.02,310.163,309.358,309.38,306.91,310.118,310.22,309.438,309.481,262.9,False
'2014-02-28T18:00:00',309.397,309.71,309.308,309.318,39.82,309.486,309.86,309.417,309.417,26.1,False
'2014-02-28T19:00:00',309.317,309.317,309.018,309.118,49.55,309.401,309.401,309.117,309.263,25.02,True
'2014-02-28T20:00:00',309.27,309.416,309.168,309.416,9.02,309.401,309.573,309.311,309.573,10.53,True
'2014-02-28T21:00:00',309.73,310.495,309.73,309.788,14.37,309.873,310.653,309.873,309.936,22.92,False
'2014-02-28T22:00:00',309.908,309.908,309.908,309.908,0.75,310.063,310.063,310.063,310.063,0.75,False
'2014-03-02T23:00:00',309.908,309.908,309.908,309.908,0.0,310.063,310.063,310.063,310.063,0.0,False
'2014-03-03T00:00:00',309.908,309.908,309.908,309.908,0.0,310.063,310.063,310.063,310.063,0.0,False
'2014-03-03T01:00:00',309.908,309.908,309.908,309.908,0.0,310.063,310.063,310.063,310.063,0.0,True
'2014-03-03T02:00:00',311.62,311.621,311.591,311.621,8.25,311.745,311.754,311.745,311.754,4.18,False
'2014-03-03T03:00:00',311.621,311.621,311.621,311.621,0.0,311.754,311.754,311.754,311.754,0.0,False
'2014-03-03T04:00:00',311.621,311.621,311.621,311.621,0.0,311.754,311.754,311.754,311.754,0.0,False
'2014-03-03T05:00:00',311.621,311.621,311.621,311.621,0.0,311.754,311.754,311.754,311.754,0.0,False
'2014-03-03T06:00:00',311.621,311.621,311.621,311.621,0.0,311.754,311.754,311.754,311.754,0.0,False
'2014-03-03T07:00:00',311.448,311.448,311.448,311.448,1.5,311.563,311.603,311.563,311.603,1.13,True
'2014-03-03T08:00:00',311.608,311.897,311.404,311.89,190.26,311.74,312.043,311.523,312.043,268.4,True
'2014-03-03T09:00:00',312.104,312.931,311.946,312.522,579.51,312.263,313.013,312.083,312.681,715.82,True
'2014-03-03T10:00:00',312.498,313.366,312.268,313.1,1020.62,312.631,313.433,312.391,313.196,972.26,False
'2014-03-03T11:00:00',313.11,313.32,312.738,312.898,637.8,313.196,313.43,312.86,313.05,688.3,False
'2014-03-03T12:00:00',312.87,313.11,312.85,313.095,249.94,313.02,313.22,312.97,313.21,183.5,True
'2014-03-03T13:00:00',313.095,313.26,312.42,312.48,423.21,313.21,313.38,312.526,312.6,519.3,False
'2014-03-03T14:00:00',312.468,312.648,312.048,312.499,773.99,312.55,312.74,312.126,312.644,758.76,True
'2014-03-03T15:00:00',312.454,312.709,312.15,312.638,459.63,312.55,312.793,312.24,312.764,477.03,True
'2014-03-03T16:00:00',312.648,313.29,312.572,313.078,1063.9399,312.764,313.376,312.703,313.135,1135.28,True
'2014-03-03T17:00:00',313.078,313.848,312.977,313.548,276.89,313.136,313.953,313.103,313.707,357.45,False
'2014-03-03T18:00:00',313.728,313.728,312.882,313.327,38.46,313.858,313.858,313.033,313.43,44.75,False
'2014-03-03T19:00:00',313.061,313.311,312.908,312.908,1.51,313.192,313.448,313.067,313.067,2.25,False
'2014-03-03T20:00:00',312.908,312.908,312.908,312.908,0.0,313.067,313.067,313.067,313.067,0.0,True
'2014-03-03T21:00:00',313.572,313.572,313.448,313.448,11.63,313.723,313.723,313.544,313.544,7.19,False
'2014-03-03T22:00:00',313.3,313.3,313.288,313.288,3.0,313.446,313.446,313.446,313.446,1.52,False
'2014-03-03T23:00:00',313.288,313.288,313.288,313.288,0.0,313.446,313.446,313.446,313.446,0.0,False
'2014-03-04T00:00:00',313.288,313.288,313.288,313.288,0.0,313.446,313.446,313.446,313.446,0.0,False
'2014-03-04T01:00:00',313.288,313.288,313.288,313.288,0.0,313.446,313.446,313.446,313.446,0.0,False
'2014-03-04T02:00:00',313.288,313.288,313.288,313.288,0.0,313.446,313.446,313.446,313.446,0.0,False
'2014-03-04T03:00:00',313.288,313.288,313.288,313.288,0.0,313.446,313.446,313.446,313.446,0.0,False
'2014-03-04T04:00:00',313.288,313.288,313.288,313.288,0.0,313.446,313.446,313.446,313.446,0.0,False
'2014-03-04T05:00:00',313.288,313.288,313.288,313.288,0.0,313.446,313.446,313.446,313.446,0.0,True
'2014-03-04T06:00:00',313.408,313.418,312.893,312.906,21.38,313.53,313.531,313.051,313.051,11.02,False
'2014-03-04T07:00:00',312.037,312.037,312.017,312.02,4.56,312.192,312.194,312.08,312.092,7.89,False
'2014-03-04T08:00:00',312.018,312.018,311.13,311.6,215.57,312.16,312.16,311.233,311.753,231.89,True
'2014-03-04T09:00:00',311.879,312.34,311.768,311.996,293.29,312.029,312.487,311.884,312.15,227.07,False
'2014-03-04T10:00:00',311.996,312.068,311.43,311.83,404.34,312.15,312.203,311.563,311.983,345.95,False
'2014-03-04T11:00:00',311.82,311.889,310.52,310.568,536.99,311.962,312.003,310.659,310.659,637.81,False
'2014-03-04T12:00:00',310.558,311.35,310.108,310.45,969.17,310.659,311.474,310.222,310.563,912.66,False
'2014-03-04T13:00:00',310.45,310.742,310.35,310.6,415.4,310.57,310.86,310.49,310.75,368.81,True
'2014-03-04T14:00:00',310.64,311.198,310.57,310.67,796.35,310.757,311.282,310.673,310.786,982.66,False
'2014-03-04T15:00:00',310.67,311.16,310.038,310.46,1029.85,310.787,311.24,310.11,310.573,1095.22,False
'2014-03-04T16:00:00',310.46,311.01,310.46,310.548,897.71,310.58,311.127,310.573,310.642,918.85,False
'2014-03-04T17:00:00',310.55,310.738,310.31,310.574,324.72,310.642,310.873,310.404,310.733,255.59,True
'2014-03-04T18:00:00',310.548,310.884,310.528,310.728,102.75,310.703,311.033,310.665,310.816,88.31,False
'2014-03-04T19:00:00',310.728,310.838,310.679,310.788,8.5,310.816,310.993,310.816,310.945,6.65,False
'2014-03-04T20:00:00',310.787,310.812,310.787,310.812,1.5,310.933,310.936,310.933,310.936,0.76,False
'2014-03-04T21:00:00',310.148,310.148,310.148,310.148,1.5,310.307,310.307,310.307,310.307,0.76,False
'2014-03-04T22:00:00',310.026,310.027,310.017,310.018,3.0,310.172,310.172,310.172,310.172,1.52,False
'2014-03-04T23:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T00:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T01:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T02:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T03:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T04:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T05:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T06:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,False
'2014-03-05T07:00:00',310.018,310.018,310.018,310.018,0.0,310.172,310.172,310.172,310.172,0.0,True
'2014-03-05T08:00:00',310.43,310.63,310.169,310.218,103.94,310.55,310.733,310.305,310.34,143.48,False
'2014-03-05T09:00:00',310.029,310.14,309.168,309.51,832.35,310.156,310.271,309.263,309.63,800.97,True
'2014-03-05T10:00:00',309.51,310.238,309.418,309.827,674.72,309.63,310.343,309.5,309.983,584.13,False
'2014-03-05T11:00:00',309.83,309.987,309.708,309.837,674.66,309.973,310.1,309.813,309.862,508.89,True
'2014-03-05T12:00:00',309.825,310.028,309.77,309.97,269.96,309.862,310.14,309.856,310.06,259.0,False
'2014-03-05T13:00:00',310.01,310.01,309.53,309.618,394.58,310.082,310.106,309.6,309.76,346.57,False
'2014-03-05T14:00:00',309.638,309.988,309.22,309.84,549.78,309.795,310.083,309.34,309.993,477.48,False
'2014-03-05T15:00:00',309.82,309.83,309.588,309.588,243.4,309.94,309.94,309.68,309.68,249.36,True
'2014-03-05T16:00:00',309.578,309.948,309.348,309.788,625.58,309.68,310.04,309.436,309.9,556.05,True
'2014-03-05T17:00:00',309.788,309.971,309.685,309.765,203.81,309.9,310.12,309.833,309.913,155.38,False
'2014-03-05T18:00:00',309.765,309.765,309.765,309.765,0.0,309.913,309.913,309.913,309.913,0.0,False
'2014-03-05T19:00:00',309.468,309.468,309.468,309.468,3.0,309.623,309.623,309.6,309.6,3.01,False
'2014-03-05T20:00:00',309.468,309.468,309.468,309.468,0.0,309.6,309.6,309.6,309.6,0.0,True
'2014-03-05T21:00:00',309.479,309.479,309.479,309.479,0.75,309.635,309.635,309.635,309.635,0.38,False
'2014-03-05T22:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-05T23:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T00:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T01:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T02:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T03:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T04:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T05:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T06:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,False
'2014-03-06T07:00:00',309.479,309.479,309.479,309.479,0.0,309.635,309.635,309.635,309.635,0.0,True
'2014-03-06T08:00:00',309.52,309.54,308.938,309.108,191.2,309.64,309.66,309.06,309.26,169.74,False
'2014-03-06T09:00:00',309.002,309.11,308.49,309.008,681.28,309.153,309.21,308.593,309.12,602.07,True
'2014-03-06T10:00:00',309.0,309.118,308.878,308.96,247.27,309.12,309.23,309.01,309.08,176.08,True
'2014-03-06T11:00:00',309.009,309.478,308.962,309.338,508.94,309.08,309.57,309.08,309.493,376.09,False
'2014-03-06T12:00:00',309.338,309.418,309.088,309.14,336.22,309.493,309.53,309.18,309.26,249.11,True
'2014-03-06T13:00:00',309.14,309.66,308.928,309.582,316.83,309.26,309.78,309.083,309.69,270.37,True
'2014-03-06T14:00:00',309.57,310.118,309.557,310.05,532.51,309.69,310.223,309.67,310.17,489.07,False
'2014-03-06T15:00:00',310.05,310.05,308.86,309.24,1259.16,310.17,310.17,308.923,309.393,1175.1801,False
'2014-03-06T16:00:00',309.231,309.24,308.488,308.5,621.74,309.383,309.383,308.59,308.62,694.92,False
'2014-03-06T17:00:00',308.5,308.98,308.468,308.95,393.4,308.62,309.123,308.591,309.103,323.23,False
'2014-03-06T18:00:00',308.868,308.868,308.653,308.673,5.25,309.022,309.022,308.793,308.815,2.66,True
'2014-03-06T19:00:00',309.009,309.202,309.009,309.202,7.2,309.133,309.358,309.133,309.358,12.75,False
'2014-03-06T20:00:00',309.202,309.202,309.202,309.202,0.0,309.358,309.358,309.358,309.358,0.0,False
'2014-03-06T21:00:00',308.981,308.981,308.981,308.981,0.38,309.123,309.123,309.123,309.123,0.75,False
'2014-03-06T22:00:00',308.89,308.89,308.89,308.89,0.38,309.048,309.048,309.048,309.048,0.75,False
'2014-03-06T23:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T00:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T01:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T02:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T03:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T04:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T05:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T06:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,False
'2014-03-07T07:00:00',308.89,308.89,308.89,308.89,0.0,309.048,309.048,309.048,309.048,0.0,True
'2014-03-07T08:00:00',309.04,309.54,309.028,309.41,129.37,309.16,309.66,309.12,309.535,165.17,True
'2014-03-07T09:00:00',309.128,309.726,309.128,309.528,261.54,309.255,309.823,309.255,309.68,322.54,True
'2014-03-07T10:00:00',309.518,309.87,309.448,309.548,314.74,309.67,309.99,309.533,309.66,300.99,False
'2014-03-07T11:00:00',309.587,309.768,309.48,309.64,423.09,309.66,309.88,309.6,309.79,296.87,True
'2014-03-07T12:00:00',309.64,310.32,309.62,309.75,607.11,309.79,310.463,309.74,309.87,454.68,False
'2014-03-07T13:00:00',309.748,310.08,309.6,309.64,279.49,309.86,310.2,309.75,309.76,218.37,True
'2014-03-07T14:00:00',309.64,310.418,309.628,310.379,361.45,309.76,310.533,309.714,310.48,303.92,True
'2014-03-07T15:00:00',310.373,311.788,310.328,311.586,723.54,310.53,311.881,310.475,311.713,767.86,True
'2014-03-07T16:00:00',311.584,312.853,311.45,312.723,850.21,311.713,312.915,311.578,312.853,774.14,False
'2014-03-07T17:00:00',312.723,312.726,311.878,312.148,579.29,312.853,312.853,312.013,312.303,570.21,False
'2014-03-07T18:00:00',311.988,311.988,311.836,311.868,5.63,312.131,312.131,311.988,312.027,5.63,False
'2014-03-07T19:00:00',311.868,311.868,311.868,311.868,0.0,312.027,312.027,312.027,312.027,0.0,False
'2014-03-07T20:00:00',311.868,311.868,311.868,311.868,0.0,312.027,312.027,312.027,312.027,0.0,True
'2014-03-07T21:00:00',312.013,312.013,312.008,312.008,2.25,312.166,312.166,312.166,312.166,1.14,False
'2014-03-07T22:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-09T22:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-09T23:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T00:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T01:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T02:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T03:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T04:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T05:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T06:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,False
'2014-03-10T07:00:00',312.008,312.008,312.008,312.008,0.0,312.166,312.166,312.166,312.166,0.0,True
'2014-03-10T08:00:00',312.07,312.6,312.048,312.048,125.44,312.19,312.73,312.16,312.16,130.95,False
'2014-03-10T09:00:00',312.04,312.584,311.37,312.49,542.0,312.16,312.67,311.49,312.61,651.81,False
'2014-03-10T10:00:00',312.48,312.53,311.73,311.74,390.87,312.6,312.65,311.84,311.86,373.66,False
'2014-03-10T11:00:00',311.74,311.99,311.571,311.98,317.88,311.86,312.13,311.683,312.12,263.66,True
'2014-03-10T12:00:00',311.98,312.4,311.74,312.07,393.24,312.103,312.543,311.87,312.19,358.23,True
'2014-03-10T13:00:00',312.09,312.44,312.09,312.385,229.62,312.203,312.55,312.203,312.49,201.96,False
'2014-03-10T14:00:00',312.375,312.41,311.818,311.99,137.64,312.49,312.517,311.963,312.11,126.97,True
'2014-03-10T15:00:00',312.0,312.734,312.0,312.438,465.81,312.12,312.813,312.12,312.55,433.67,True
'2014-03-10T16:00:00',312.43,312.91,312.13,312.308,452.57,312.55,313.003,312.25,312.42,521.22,False
'2014-03-10T17:00:00',312.35,312.44,312.001,312.068,122.69,312.431,312.55,312.153,312.223,87.15,False
'2014-03-10T18:00:00',312.008,312.309,311.998,312.309,13.14,312.133,312.443,312.133,312.443,16.88,False
'2014-03-10T19:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-10T20:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-10T21:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-10T22:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-10T23:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T00:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T01:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T02:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T03:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T04:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T05:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T06:00:00',312.309,312.309,312.309,312.309,0.0,312.443,312.443,312.443,312.443,0.0,False
'2014-03-11T07:00:00',312.068,312.068,312.028,312.028,2.25,312.223,312.223,312.163,312.163,2.25,True
'2014-03-11T08:00:00',311.79,312.561,311.79,312.098,102.22,311.913,312.67,311.913,312.21,114.13,True
'2014-03-11T09:00:00',312.468,312.763,312.16,312.568,404.34,312.528,312.86,312.264,312.68,447.44,True
'2014-03-11T10:00:00',312.56,313.07,312.548,313.05,537.91,312.68,313.19,312.65,313.169,485.36,True
'2014-03-11T11:00:00',313.05,313.268,312.494,312.74,599.55,313.163,313.353,312.609,312.853,527.38,False
'2014-03-11T12:00:00',312.675,313.13,312.598,312.928,393.73,312.81,313.25,312.69,313.04,369.4,False
'2014-03-11T13:00:00',312.94,313.08,312.71,312.724,328.44,313.06,313.18,312.83,312.847,417.95,False
'2014-03-11T14:00:00',312.724,312.937,312.368,312.818,435.53,312.849,313.081,312.459,312.96,444.87,True
'2014-03-11T15:00:00',312.712,313.063,312.638,312.82,295.97,312.857,313.16,312.73,312.928,340.45,True
'2014-03-11T16:00:00',312.81,313.55,312.795,313.45,720.04,312.928,313.653,312.925,313.564,732.58,True
'2014-03-11T17:00:00',313.46,313.9,313.31,313.578,279.03,313.564,314.003,313.43,313.733,358.41,False
'2014-03-11T18:00:00',313.729,313.818,313.428,313.428,25.58,313.873,313.953,313.581,313.581,24.83,False
'2014-03-11T19:00:00',313.676,313.741,313.66,313.66,13.67,313.813,313.864,313.793,313.803,27.01,True
'2014-03-11T20:00:00',313.728,313.738,313.601,313.601,6.41,313.884,313.891,313.741,313.76,9.0,False
'2014-03-11T21:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-11T22:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-11T23:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T00:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T01:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T02:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T03:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T04:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T05:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T06:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,False
'2014-03-12T07:00:00',313.601,313.601,313.601,313.601,0.0,313.76,313.76,313.76,313.76,0.0,True
'2014-03-12T08:00:00',313.79,314.44,313.79,314.098,706.5,313.94,314.523,313.94,314.17,722.6,False
'2014-03-12T09:00:00',314.088,314.43,314.015,314.23,828.63,314.17,314.52,314.08,314.35,722.42,True
'2014-03-12T10:00:00',314.24,314.47,313.879,313.93,922.79,314.36,314.59,313.94,314.05,805.05,False
'2014-03-12T11:00:00',313.908,313.98,313.34,313.76,779.92,314.0,314.03,313.47,313.88,678.35,False
'2014-03-12T12:00:00',313.785,313.88,313.478,313.49,528.9,313.88,313.965,313.558,313.609,553.45,False
'2014-03-12T13:00:00',313.49,313.606,313.101,313.55,768.24,313.607,313.71,313.22,313.591,753.5,True
'2014-03-12T14:00:00',313.55,313.71,313.18,313.67,589.09,313.593,313.779,313.26,313.733,579.41,True
'2014-03-12T15:00:00',313.67,313.857,313.488,313.57,809.33,313.743,313.963,313.57,313.69,708.99,False
'2014-03-12T16:00:00',313.57,313.76,313.25,313.521,962.34,313.675,313.843,313.33,313.66,1017.84,True
'2014-03-12T17:00:00',313.568,313.76,313.318,313.464,521.22,313.69,313.877,313.38,313.623,511.11,False
'2014-03-12T18:00:00',313.468,313.678,313.388,313.63,54.75,313.623,313.806,313.503,313.782,29.62,True
'2014-03-12T19:00:00',313.768,313.863,313.728,313.857,21.78,313.883,314.021,313.883,313.992,14.38,True
'2014-03-12T20:00:00',313.857,313.922,313.857,313.911,2.66,313.991,313.993,313.991,313.992,5.25,False
'2014-03-12T21:00:00',313.87,313.87,313.706,313.706,3.42,313.992,313.992,313.852,313.853,6.75,False
'2014-03-12T22:00:00',313.71,313.71,313.71,313.71,0.38,313.869,313.869,313.869,313.869,0.75,False
'2014-03-12T23:00:00',313.71,313.71,313.71,313.71,0.0,313.869,313.869,313.869,313.869,0.0,False
'2014-03-13T00:00:00',313.71,313.71,313.71,313.71,0.0,313.869,313.869,313.869,313.869,0.0,False
'2014-03-13T01:00:00',313.71,313.71,313.71,313.71,0.0,313.869,313.869,313.869,313.869,0.0,False
'2014-03-13T02:00:00',313.71,313.71,313.71,313.71,0.0,313.869,313.869,313.869,313.869,0.0,False
'2014-03-13T03:00:00',313.71,313.71,313.71,313.71,0.0,313.869,313.869,313.869,313.869,0.0,False
'2014-03-13T04:00:00',313.71,313.71,313.71,313.71,0.0,313.869,313.869,313.869,313.869,0.0,False
'2014-03-13T05:00:00',313.71,313.71,313.71,313.71,0.0,313.869,313.869,313.869,313.869,0.0,False
'2014-03-13T06:00:00',313.428,313.428,313.388,313.388,5.25,313.544,313.544,313.524,313.529,2.66,False
'2014-03-13T07:00:00',313.388,313.388,313.388,313.388,0.0,313.529,313.529,313.529,313.529,0.0,False
'2014-03-13T08:00:00',313.22,313.27,313.078,313.14,218.54,313.34,313.39,313.16,313.222,227.69,True
'2014-03-13T09:00:00',313.14,313.38,312.535,312.81,935.05,313.219,313.517,312.649,312.893,906.01,False
'2014-03-13T10:00:00',312.81,312.92,312.2,312.202,591.81,312.893,313.04,312.28,312.31,632.21,False
'2014-03-13T11:00:00',312.202,312.252,311.55,312.049,1006.52,312.31,312.35,311.67,312.15,1007.51,True
'2014-03-13T12:00:00',312.062,312.35,312.0,312.2,333.47,312.15,312.47,312.12,312.306,306.34,False
'2014-03-13T13:00:00',312.19,312.21,311.85,311.888,410.74,312.306,312.33,311.98,312.025,355.17,False
'2014-03-13T14:00:00',311.878,311.888,311.37,311.726,512.32,311.995,311.995,311.46,311.82,571.78,True
'2014-03-13T15:00:00',311.726,312.7,311.63,312.33,906.27,311.8,312.773,311.75,312.45,849.97,True
'2014-03-13T16:00:00',312.33,313.034,312.318,312.818,1024.7,312.45,313.125,312.41,312.953,943.84,True
'2014-03-13T17:00:00',312.82,313.968,312.82,313.948,640.81,312.953,314.113,312.946,314.093,701.28,True
'2014-03-13T18:00:00',313.938,314.168,313.198,313.695,124.12,314.083,314.323,313.343,313.843,72.97,False
'2014-03-13T19:00:00',313.598,313.598,313.298,313.34,18.0,313.753,313.753,313.456,313.487,9.12,True
'2014-03-13T20:00:00',313.688,313.848,313.658,313.828,12.0,313.831,313.979,313.804,313.979,6.08,False
'2014-03-13T21:00:00',313.828,313.828,313.828,313.828,0.0,313.979,313.979,313.979,313.979,0.0,False
'2014-03-13T22:00:00',313.828,313.828,313.828,313.828,0.0,313.979,313.979,313.979,313.979,0.0,False
'2014-03-13T23:00:00',313.828,313.828,313.828,313.828,0.0,313.979,313.979,313.979,313.979,0.0,False
'2014-03-14T00:00:00',313.828,313.828,313.828,313.828,0.0,313.979,313.979,313.979,313.979,0.0,False
'2014-03-14T01:00:00',313.828,313.828,313.828,313.828,0.0,313.979,313.979,313.979,313.979,0.0,False
'2014-03-14T02:00:00',313.828,313.828,313.828,313.828,0.0,313.979,313.979,313.979,313.979,0.0,True
'2014-03-14T03:00:00',313.9,313.953,313.852,313.933,50.92,314.053,314.053,314.003,314.043,112.66,True
'2014-03-14T04:00:00',313.933,314.073,313.883,314.058,22.8,314.053,314.183,314.013,314.183,45.39,False
'2014-03-14T05:00:00',314.058,314.058,314.058,314.058,0.0,314.183,314.183,314.183,314.183,0.0,False
'2014-03-14T06:00:00',314.058,314.058,314.058,314.058,0.0,314.183,314.183,314.183,314.183,0.0,True
'2014-03-14T07:00:00',314.335,314.335,314.113,314.141,3.8,314.483,314.483,314.253,314.283,7.89,False
'2014-03-14T08:00:00',314.23,314.24,313.46,313.702,163.5,314.38,314.38,313.58,313.82,174.65,False
'2014-03-14T09:00:00',313.68,313.89,313.47,313.758,315.66,313.82,314.003,313.549,313.861,293.71,True
'2014-03-14T10:00:00',313.831,313.96,313.043,313.451,654.43,313.861,314.09,313.13,313.57,683.21,False
'2014-03-14T11:00:00',313.452,313.66,313.11,313.57,414.61,313.57,313.743,313.22,313.69,480.97,True
'2014-03-14T12:00:00',313.57,314.036,313.54,313.74,764.97,313.685,314.14,313.66,313.801,642.59,True
'2014-03-14T13:00:00',313.73,315.37,313.52,314.4,863.03,313.801,315.509,313.66,314.546,885.43,False
'2014-03-14T14:00:00',314.4,314.6,313.495,313.982,678.64,314.543,314.739,313.612,314.109,747.6,False
'2014-03-14T15:00:00',313.97,314.105,312.683,313.142,1001.05,314.12,314.192,312.838,313.269,1080.9301,False
'2014-03-14T16:00:00',313.174,313.42,312.278,312.474,858.25,313.319,313.533,312.393,312.608,927.79,False
'2014-03-14T17:00:00',312.486,313.06,311.968,311.968,383.07,312.619,313.13,312.071,312.121,350.46,False
'2014-03-14T18:00:00',311.968,311.968,311.818,311.818,4.5,312.121,312.123,311.973,311.973,3.02,True
'2014-03-14T19:00:00',311.998,312.078,311.998,312.068,4.5,312.132,312.234,312.108,312.201,2.28,False
'2014-03-14T20:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-14T21:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-16T22:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-16T23:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T00:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T01:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T02:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T03:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T04:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T05:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T06:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,False
'2014-03-17T07:00:00',312.068,312.068,312.068,312.068,0.0,312.201,312.201,312.201,312.201,0.0,True
'2014-03-17T08:00:00',313.097,313.189,312.528,312.838,124.53,313.203,313.333,312.644,312.986,118.6,True
'2014-03-17T09:00:00',312.968,313.472,311.774,312.331,1092.76,313.058,313.61,311.899,312.41,943.34,False
'2014-03-17T10:00:00',312.331,312.86,312.078,312.148,1240.35,312.41,312.98,312.195,312.265,1216.98,True
'2014-03-17T11:00:00',312.158,312.91,312.138,312.5,838.52,312.265,313.0,312.2,312.6,849.61,False
'2014-03-17T12:00:00',312.5,312.59,311.97,312.59,654.15,312.61,312.71,312.06,312.692,676.43,True
'2014-03-17T13:00:00',312.59,312.628,312.188,312.421,700.09,312.693,312.72,312.33,312.556,672.27,False
'2014-03-17T14:00:00',312.393,312.41,311.768,311.868,1017.14,312.55,312.55,311.858,312.008,964.1,False
'2014-03-17T15:00:00',311.868,312.28,311.755,311.929,678.86,312.0,312.395,311.902,312.07,633.15,False
'2014-03-17T16:00:00',311.929,312.14,311.808,311.85,426.61,312.07,312.24,311.89,311.97,452.83,False
'2014-03-17T17:00:00',311.85,311.96,311.62,311.866,145.13,311.962,312.05,311.74,312.019,140.26,True
'2014-03-17T18:00:00',311.945,312.07,311.945,312.028,3.0,312.103,312.224,312.103,312.182,2.64,False
'2014-03-17T19:00:00',312.006,312.006,311.908,311.913,2.66,312.14,312.14,312.03,312.05,5.25,False
'2014-03-17T20:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-17T21:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-17T22:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-17T23:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-18T00:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-18T01:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-18T02:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-18T03:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-18T04:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-18T05:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,False
'2014-03-18T06:00:00',311.913,311.913,311.913,311.913,0.0,312.05,312.05,312.05,312.05,0.0,True
'2014-03-18T07:00:00',312.168,312.168,312.168,312.168,0.75,312.323,312.323,312.323,312.323,0.38,True
'2014-03-18T08:00:00',312.25,312.51,312.24,312.34,142.25,312.37,312.62,312.36,312.476,141.63,True
'2014-03-18T09:00:00',312.347,312.908,312.347,312.587,473.28,312.503,312.99,312.48,312.71,511.15,False
'2014-03-18T10:00:00',312.59,312.592,312.258,312.45,126.94,312.71,312.71,312.36,312.6,126.56,True
'2014-03-18T11:00:00',312.46,312.811,312.4,312.796,552.98,312.61,312.93,312.521,312.91,546.98,True
'2014-03-18T12:00:00',312.821,313.0,311.63,311.802,923.36,312.91,313.153,311.7,311.859,939.16,False
'2014-03-18T13:00:00',311.698,311.83,310.798,311.484,716.36,311.817,311.928,310.926,311.629,675.32,True
'2014-03-18T14:00:00',311.484,311.922,311.289,311.51,765.45,311.629,312.033,311.42,311.63,806.55,False
'2014-03-18T15:00:00',311.5,311.56,310.278,310.74,1000.26,311.62,311.68,310.37,310.807,1030.64,False
'2014-03-18T16:00:00',310.74,311.0,310.47,310.57,419.63,310.809,311.12,310.6,310.69,391.47,True
'2014-03-18T17:00:00',310.58,311.05,310.48,310.91,99.75,310.7,311.17,310.6,311.012,97.9,False
'2014-03-18T18:00:00',310.804,310.83,310.582,310.747,42.05,310.963,310.963,310.709,310.863,78.75,False
'2014-03-18T19:00:00',310.727,310.772,310.727,310.772,8.74,310.828,310.903,310.822,310.873,18.0,False
'2014-03-18T20:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-18T21:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-18T22:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-18T23:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T00:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T01:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T02:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T03:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T04:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T05:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T06:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T07:00:00',310.772,310.772,310.772,310.772,0.0,310.873,310.873,310.873,310.873,0.0,False
'2014-03-19T08:00:00',310.614,310.66,310.338,310.361,198.67,310.773,310.773,310.485,310.493,234.49,False
'2014-03-19T09:00:00',310.361,310.461,309.52,310.18,1329.35,310.493,310.57,309.65,310.283,1404.5,True
'2014-03-19T10:00:00',310.18,310.58,309.92,310.474,628.93,310.273,310.693,310.063,310.6,678.03,True
'2014-03-19T11:00:00',310.474,311.09,310.358,310.718,408.93,310.59,311.183,310.503,310.8,345.97,False
'2014-03-19T12:00:00',310.79,310.82,309.981,310.018,468.18,310.943,310.976,310.099,310.16,540.33,False
'2014-03-19T13:00:00',310.018,310.7,309.95,309.96,436.93,310.17,310.845,310.046,310.057,368.59,False
'2014-03-19T14:00:00',309.96,310.17,309.74,309.74,555.15,310.057,310.29,309.857,309.857,562.88,True
'2014-03-19T15:00:00',309.74,310.485,309.74,310.277,970.49,309.857,310.571,309.857,310.404,936.05,True
'2014-03-19T16:00:00',310.37,310.63,310.17,310.52,361.27,310.49,310.733,310.27,310.624,340.84,True
'2014-03-19T17:00:00',310.51,310.94,310.432,310.596,504.56,310.624,311.073,310.52,310.753,487.02,True
'2014-03-19T18:00:00',310.596,311.077,310.565,311.035,47.46,310.753,311.2,310.693,311.18,100.88,True
'2014-03-19T19:00:00',311.188,311.548,311.188,311.548,32.64,311.303,311.674,311.303,311.668,18.21,True
'2014-03-19T20:00:00',311.518,312.025,311.518,311.978,21.96,311.672,312.183,311.672,312.131,35.29,False
'2014-03-19T21:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-19T22:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-19T23:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-20T00:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-20T01:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-20T02:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-20T03:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-20T04:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-20T05:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,False
'2014-03-20T06:00:00',311.978,311.978,311.978,311.978,0.0,312.131,312.131,312.131,312.131,0.0,True
'2014-03-20T07:00:00',312.14,313.495,312.14,313.491,19.18,312.272,313.647,312.272,313.614,18.45,False
'2014-03-20T08:00:00',312.17,312.24,311.24,311.54,521.21,312.29,312.33,311.32,311.66,539.96,True
'2014-03-20T09:00:00',311.56,312.39,311.518,312.2,1181.4301,311.667,312.496,311.583,312.351,1270.45,False
'2014-03-20T10:00:00',312.181,312.33,311.52,311.681,707.38,312.31,312.427,311.64,311.783,713.56,True
'2014-03-20T11:00:00',311.681,312.411,311.68,312.338,1213.2,311.8,312.51,311.783,312.44,1280.73,True
'2014-03-20T12:00:00',312.338,312.5,311.9,312.115,760.88,312.44,312.62,312.02,312.266,769.83,True
'2014-03-20T13:00:00',312.17,312.565,312.065,312.121,557.19,312.287,312.72,312.15,312.228,579.03,False
'2014-03-20T14:00:00',312.121,312.498,311.828,312.307,564.42,312.18,312.61,311.92,312.423,714.23,False
'2014-03-20T15:00:00',312.203,312.34,311.91,312.22,514.63,312.353,312.44,312.03,312.34,535.48,True
'2014-03-20T16:00:00',312.232,312.459,311.79,312.109,801.12,312.34,312.614,311.882,312.13,752.94,False
'2014-03-20T17:00:00',312.109,312.263,311.544,311.579,264.34,312.14,312.373,311.693,311.733,392.12,False
'2014-03-20T18:00:00',311.59,311.59,311.368,311.379,64.77,311.712,311.748,311.5,311.5,82.5,True
'2014-03-20T19:00:00',311.322,311.72,311.304,311.67,55.03,311.43,311.783,311.43,311.733,72.92,False
'2014-03-20T20:00:00',311.695,311.697,311.454,311.578,12.16,311.763,311.773,311.603,311.703,22.54,True
'2014-03-20T21:00:00',311.629,311.696,311.476,311.476,13.68,311.772,311.785,311.634,311.634,27.0,False
'2014-03-20T22:00:00',311.476,311.476,311.476,311.476,0.0,311.634,311.634,311.634,311.634,0.0,False
'2014-03-20T23:00:00',311.476,311.476,311.476,311.476,0.0,311.634,311.634,311.634,311.634,0.0,True
'2014-03-21T00:00:00',311.577,311.65,311.577,311.65,17.86,311.733,311.763,311.723,311.753,37.15,False
'2014-03-21T01:00:00',311.65,311.65,311.65,311.65,0.0,311.753,311.753,311.753,311.753,0.0,False
'2014-03-21T02:00:00',311.65,311.65,311.65,311.65,0.0,311.753,311.753,311.753,311.753,0.0,False
'2014-03-21T03:00:00',311.65,311.65,311.65,311.65,0.0,311.753,311.753,311.753,311.753,0.0,False
'2014-03-21T04:00:00',311.65,311.65,311.65,311.65,0.0,311.753,311.753,311.753,311.753,0.0,False
'2014-03-21T05:00:00',311.65,311.65,311.65,311.65,0.0,311.753,311.753,311.753,311.753,0.0,False
'2014-03-21T06:00:00',311.65,311.65,311.65,311.65,0.0,311.753,311.753,311.753,311.753,0.0,False
'2014-03-21T07:00:00',311.65,311.65,311.65,311.65,0.0,311.753,311.753,311.753,311.753,0.0,True
'2014-03-21T08:00:00',311.64,312.2,311.64,312.05,329.17,311.76,312.328,311.76,312.163,318.91,True
'2014-03-21T09:00:00',312.022,312.396,311.991,312.09,756.16,312.163,312.503,312.083,312.21,797.19,True
'2014-03-21T10:00:00',312.08,312.52,312.04,312.07,498.57,312.2,312.613,312.153,312.163,558.84,False
'2014-03-21T11:00:00',312.058,312.07,311.79,312.0,283.71,312.14,312.15,311.91,312.102,288.2,True
'2014-03-21T12:00:00',312.01,312.617,311.95,312.42,484.97,312.102,312.683,312.07,312.54,597.6,True
'2014-03-21T13:00:00',312.43,312.68,312.13,312.41,636.1,312.55,312.72,312.246,312.53,699.11,False
'2014-03-21T14:00:00',312.42,312.62,312.346,312.52,533.89,312.54,312.74,312.458,312.64,639.53,True
'2014-03-21T15:00:00',312.52,313.05,312.51,313.04,1040.46,312.64,313.133,312.63,313.1,936.38,True
'2014-03-21T16:00:00',313.04,313.32,312.829,313.24,925.49,313.121,313.44,312.93,313.354,926.32,True
'2014-03-21T17:00:00',313.24,313.47,313.09,313.158,275.86,313.354,313.57,313.21,313.3,267.17,False
'2014-03-21T18:00:00',313.128,313.288,313.118,313.258,55.89,313.287,313.444,313.262,313.374,30.36,True
'2014-03-21T19:00:00',313.178,313.459,313.178,313.459,8.66,313.324,313.612,313.324,313.603,10.14,True
'2014-03-21T20:00:00',313.46,313.49,313.048,313.068,123.04,313.593,313.613,313.111,313.149,65.26,False
'2014-03-21T21:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-23T22:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-23T23:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T00:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T01:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T02:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T03:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T04:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T05:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T06:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T07:00:00',313.068,313.068,313.068,313.068,0.0,313.149,313.149,313.149,313.149,0.0,False
'2014-03-24T08:00:00',312.71,312.878,312.68,312.789,125.13,312.868,312.96,312.8,312.9,133.32,True
'2014-03-24T09:00:00',312.817,312.96,312.68,312.785,200.88,312.96,313.06,312.8,312.937,215.45,True
'2014-03-24T10:00:00',312.79,313.33,312.77,312.984,512.51,312.94,313.44,312.9,313.07,609.35,False
'2014-03-24T11:00:00',312.92,313.18,312.73,312.86,471.27,313.07,313.263,312.836,312.969,493.64,False
'2014-03-24T12:00:00',312.85,312.883,312.548,312.598,467.07,312.969,312.975,312.63,312.69,445.18,False
'2014-03-24T13:00:00',312.57,312.86,312.57,312.83,238.22,312.69,312.97,312.69,312.95,260.77,True
'2014-03-24T14:00:00',312.82,313.11,312.8,313.0,277.98,312.94,313.21,312.92,313.112,236.65,True
'2014-03-24T15:00:00',313.0,313.298,313.0,313.293,525.66,313.112,313.41,313.112,313.4,522.57,True
'2014-03-24T16:00:00',313.291,313.52,313.126,313.38,245.73,313.4,313.64,313.272,313.46,283.71,False
'2014-03-24T17:00:00',313.38,313.399,312.908,313.104,197.32,313.41,313.44,313.033,313.262,241.2,False
'2014-03-24T18:00:00',313.098,313.229,312.878,313.104,12.78,313.236,313.374,313.037,313.262,10.19,True
'2014-03-24T19:00:00',313.242,313.242,313.107,313.152,14.44,313.37,313.37,313.232,313.311,28.5,False
'2014-03-24T20:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-24T21:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-24T22:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-24T23:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T00:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T01:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T02:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T03:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T04:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T05:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T06:00:00',313.152,313.152,313.152,313.152,0.0,313.311,313.311,313.311,313.311,0.0,False
'2014-03-25T07:00:00',313.097,313.1,313.081,313.089,4.95,313.207,313.207,313.183,313.195,8.25,False
'2014-03-25T08:00:00',313.087,313.092,312.714,312.82,161.69,313.12,313.13,312.8,312.97,181.0,False
'2014-03-25T09:00:00',312.83,312.85,312.301,312.568,302.36,312.97,312.97,312.41,312.707,306.42,False
'2014-03-25T10:00:00',312.558,312.61,311.75,312.02,941.68,312.707,312.73,311.843,312.14,768.43,False
'2014-03-25T11:00:00',312.01,312.01,311.788,311.84,790.34,312.13,312.13,311.87,311.926,836.57,True
'2014-03-25T12:00:00',311.85,312.274,311.819,312.081,425.13,311.926,312.39,311.92,312.18,456.47,True
'2014-03-25T13:00:00',312.06,312.28,312.03,312.105,292.56,312.18,312.4,312.15,312.251,281.76,True
'2014-03-25T14:00:00',312.268,312.321,310.798,311.088,1031.52,312.426,312.468,310.868,311.215,989.21,False
'2014-03-25T15:00:00',311.09,311.817,310.624,311.75,1341.1,311.21,311.913,310.65,311.862,1441.13,True
'2014-03-25T16:00:00',311.75,312.13,311.618,311.85,1104.24,311.87,312.201,311.687,311.973,979.94,True
'2014-03-25T17:00:00',311.84,312.18,311.818,311.938,318.02,311.96,312.28,311.92,312.096,330.63,False
'2014-03-25T18:00:00',311.777,311.85,311.667,311.85,13.67,311.933,311.983,311.823,311.983,26.25,True
'2014-03-25T19:00:00',311.77,311.952,311.428,311.428,10.99,311.903,312.083,311.583,311.583,19.9,False
'2014-03-25T20:00:00',311.362,311.595,311.362,311.575,5.32,311.503,311.713,311.503,311.713,6.8,False
'2014-03-25T21:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-25T22:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-25T23:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T00:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T01:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T02:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T03:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T04:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T05:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T06:00:00',311.575,311.575,311.575,311.575,0.0,311.713,311.713,311.713,311.713,0.0,False
'2014-03-26T07:00:00',311.388,311.518,311.388,311.518,7.5,311.521,311.653,311.471,311.653,3.8,True
'2014-03-26T08:00:00',311.39,311.59,311.058,311.391,185.4,311.51,311.74,311.2,311.51,169.23,True
'2014-03-26T09:00:00',311.425,311.842,311.17,311.74,706.34,311.51,311.96,311.277,311.86,701.22,True
'2014-03-26T10:00:00',311.74,312.15,311.55,312.04,625.1,311.86,312.22,311.7,312.13,592.84,False
'2014-03-26T11:00:00',312.05,312.08,311.36,311.97,808.56,312.13,312.193,311.455,312.09,856.41,True
'2014-03-26T12:00:00',311.97,312.32,311.9,312.033,1162.6,312.09,312.391,311.966,312.14,1043.5601,True
'2014-03-26T13:00:00',312.033,312.32,311.84,312.13,893.59,312.14,312.438,311.954,312.25,1044.23,False
'2014-03-26T14:00:00',312.13,312.31,312.09,312.199,789.34,312.25,312.414,312.21,312.29,825.33,False
'2014-03-26T15:00:00',312.199,312.228,311.51,311.755,1046.95,312.29,312.3,311.63,311.85,1195.8199,False
'2014-03-26T16:00:00',311.755,312.2,311.714,311.904,1092.71,311.85,312.34,311.8,311.98,1226.1,True
'2014-03-26T17:00:00',311.904,312.288,311.83,312.066,373.39,311.98,312.423,311.95,312.2,417.9,False
'2014-03-26T18:00:00',312.121,312.121,312.118,312.118,1.14,312.273,312.273,312.215,312.215,1.14,True
'2014-03-26T19:00:00',312.075,312.263,312.074,312.225,24.26,312.186,312.413,312.186,312.38,41.28,False
'2014-03-26T20:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-26T21:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-26T22:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-26T23:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T00:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T01:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T02:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T03:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T04:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T05:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T06:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,False
'2014-03-27T07:00:00',312.225,312.225,312.225,312.225,0.0,312.38,312.38,312.38,312.38,0.0,True
'2014-03-27T08:00:00',312.213,312.86,311.998,312.82,149.22,312.36,312.959,312.08,312.94,175.93,True
'2014-03-27T09:00:00',312.82,313.21,312.21,312.45,848.39,312.94,313.313,312.298,312.57,815.4,False
'2014-03-27T10:00:00',312.47,312.492,312.16,312.378,517.97,312.59,312.61,312.3,312.49,484.4,False
'2014-03-27T11:00:00',312.38,312.421,311.86,311.878,519.78,312.5,312.537,311.949,311.97,500.52,False
'2014-03-27T12:00:00',311.871,312.05,311.666,311.83,495.57,311.97,312.123,311.78,311.921,502.99,False
'2014-03-27T13:00:00',311.83,311.85,311.647,311.77,473.12,311.921,311.96,311.733,311.839,478.69,True
'2014-03-27T14:00:00',311.77,311.989,311.528,311.65,778.43,311.838,312.08,311.633,311.77,828.42,False
'2014-03-27T15:00:00',311.578,311.578,310.637,311.102,834.95,311.723,311.723,310.725,311.21,913.62,False
'2014-03-27T16:00:00',311.095,311.25,310.92,311.182,350.57,311.21,311.35,311.033,311.29,393.85,False
'2014-03-27T17:00:00',311.17,311.221,310.658,310.698,264.97,311.29,311.303,310.767,310.853,260.68,False
'2014-03-27T18:00:00',310.71,311.006,310.568,310.568,65.11,310.84,311.123,310.71,310.71,63.96,False
'2014-03-27T19:00:00',310.668,310.792,310.558,310.782,11.31,310.823,310.943,310.703,310.903,12.05,False
'2014-03-27T20:00:00',310.568,310.667,310.518,310.636,7.91,310.717,310.823,310.614,310.793,7.72,False
'2014-03-27T21:00:00',310.636,310.636,310.636,310.636,0.0,310.793,310.793,310.793,310.793,0.0,True
'2014-03-27T22:00:00',310.648,310.648,310.648,310.648,0.75,310.803,310.803,310.803,310.803,0.38,False
'2014-03-27T23:00:00',310.648,310.648,310.648,310.648,0.0,310.803,310.803,310.803,310.803,0.0,False
'2014-03-28T00:00:00',310.648,310.648,310.648,310.648,0.0,310.803,310.803,310.803,310.803,0.0,False
'2014-03-28T01:00:00',310.648,310.648,310.648,310.648,0.0,310.803,310.803,310.803,310.803,0.0,False
'2014-03-28T02:00:00',310.648,310.648,310.648,310.648,0.0,310.803,310.803,310.803,310.803,0.0,False
'2014-03-28T03:00:00',310.648,310.648,310.648,310.648,0.0,310.803,310.803,310.803,310.803,0.0,False
'2014-03-28T04:00:00',310.648,310.648,310.648,310.648,0.0,310.803,310.803,310.803,310.803,0.0,False
'2014-03-28T05:00:00',310.648,310.648,310.648,310.648,0.0,310.803,310.803,310.803,310.803,0.0,False
'2014-03-28T06:00:00',310.588,310.588,310.498,310.498,1.89,310.739,310.739,310.648,310.648,1.14,False
'2014-03-28T07:00:00',310.498,310.498,310.498,310.498,0.0,310.648,310.648,310.648,310.648,0.0,True
'2014-03-28T08:00:00',310.568,310.604,310.116,310.458,624.64,310.724,310.724,310.23,310.573,615.91,False
'2014-03-28T09:00:00',310.468,310.49,309.383,309.68,1004.24,310.573,310.59,309.477,309.8,1019.62,False
'2014-03-28T10:00:00',309.68,310.36,309.258,309.338,1327.66,309.8,310.489,309.37,309.43,1278.65,False
'2014-03-28T11:00:00',309.338,309.44,308.548,309.063,1343.1,309.42,309.57,308.61,309.17,1215.66,False
'2014-03-28T12:00:00',309.05,309.38,309.01,309.109,273.65,309.17,309.5,309.12,309.21,357.59,True
'2014-03-28T13:00:00',309.109,309.646,308.7,308.76,938.24,309.214,309.74,308.773,308.818,934.74,False
'2014-03-28T14:00:00',308.76,308.94,308.381,308.509,926.45,308.833,309.033,308.497,308.601,800.72,True
'2014-03-28T15:00:00',308.504,309.216,308.347,309.186,815.51,308.576,309.31,308.444,309.3,786.63,True
'2014-03-28T16:00:00',309.187,309.471,308.718,308.798,867.5,309.3,309.617,308.79,308.86,888.07,False
'2014-03-28T17:00:00',308.798,309.036,308.72,308.79,243.71,308.86,309.15,308.84,308.91,255.15,False
'2014-03-28T18:00:00',308.588,308.594,308.275,308.318,27.83,308.733,308.733,308.433,308.471,28.2,True
'2014-03-28T19:00:00',308.627,308.65,308.627,308.65,0.76,308.783,308.793,308.783,308.793,1.5,False
'2014-03-28T20:00:00',308.557,308.602,308.557,308.602,1.52,308.713,308.743,308.713,308.733,3.0,False
'2014-03-28T21:00:00',308.602,308.602,308.602,308.602,0.0,308.733,308.733,308.733,308.733,0.0,False
'2014-03-30T23:00:00',308.602,308.602,308.602,308.602,0.0,308.733,308.733,308.733,308.733,0.0,False
'2014-03-31T00:00:00',308.602,308.602,308.602,308.602,0.0,308.733,308.733,308.733,308.733,0.0,False
'2014-03-31T01:00:00',308.602,308.602,308.602,308.602,0.0,308.733,308.733,308.733,308.733,0.0,False
'2014-03-31T02:00:00',308.602,308.602,308.602,308.602,0.0,308.733,308.733,308.733,308.733,0.0,True
'2014-03-31T03:00:00',308.678,308.678,308.678,308.678,0.75,308.833,308.833,308.833,308.833,0.38,True
'2014-03-31T04:00:00',308.697,308.817,308.683,308.745,35.34,308.853,308.883,308.833,308.853,83.73,True
'2014-03-31T05:00:00',308.714,308.817,308.683,308.773,53.58,308.843,308.893,308.833,308.873,125.86,False
'2014-03-31T06:00:00',308.773,308.773,308.773,308.773,0.0,308.873,308.873,308.873,308.873,0.0,False
'2014-03-31T07:00:00',308.687,308.687,308.676,308.682,1.52,308.833,308.833,308.823,308.833,2.63,False
'2014-03-31T08:00:00',308.66,308.69,307.404,307.556,359.47,308.79,308.81,307.548,307.699,358.74,False
'2014-03-31T09:00:00',307.733,308.067,307.59,307.85,616.57,307.876,308.221,307.698,307.97,557.69,True
'2014-03-31T10:00:00',307.84,308.159,306.818,306.98,885.4,307.96,308.22,306.89,307.1,948.87,False
'2014-03-31T11:00:00',306.97,307.663,306.7,307.234,994.17,307.09,307.73,306.82,307.377,997.42,False
'2014-03-31T12:00:00',307.19,307.45,306.888,307.048,460.63,307.338,307.56,306.97,307.14,435.12,False
'2014-03-31T13:00:00',307.038,307.31,306.968,307.3,446.96,307.14,307.45,307.04,307.45,489.29,True
'2014-03-31T14:00:00',307.31,307.46,307.048,307.22,595.76,307.45,307.574,307.17,307.36,512.57,False
'2014-03-31T15:00:00',307.205,307.315,306.93,307.099,574.49,307.36,307.415,307.003,307.226,578.82,True
'2014-03-31T16:00:00',307.09,307.41,306.72,307.26,1218.28,307.23,307.503,306.83,307.41,1186.14,True
'2014-03-31T17:00:00',307.277,307.713,307.053,307.179,239.65,307.423,307.803,307.198,307.313,251.76,False
'2014-03-31T18:00:00',307.233,307.589,307.051,307.426,60.77,307.343,307.716,307.149,307.543,114.93,False
'2014-03-31T19:00:00',307.401,307.558,307.193,307.193,22.42,307.543,307.653,307.31,307.31,42.45,False
'2014-03-31T20:00:00',307.338,307.348,307.338,307.348,1.5,307.49,307.49,307.49,307.49,0.76,True
'2014-03-31T21:00:00',307.241,307.348,307.053,307.12,14.26,307.364,307.502,307.2,307.2,7.6,False
'2014-03-31T22:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-03-31T23:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T00:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T01:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T02:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T03:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T04:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T05:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T06:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,False
'2014-04-01T07:00:00',307.12,307.12,307.12,307.12,0.0,307.2,307.2,307.2,307.2,0.0,True
'2014-04-01T08:00:00',307.1,307.437,307.1,307.296,139.02,307.22,307.553,307.21,307.443,148.23,True
'2014-04-01T09:00:00',307.398,307.92,307.268,307.55,313.7,307.553,308.013,307.36,307.67,329.42,False
'2014-04-01T10:00:00',307.55,307.852,307.425,307.453,244.02,307.67,307.957,307.54,307.57,270.18,True
'2014-04-01T11:00:00',307.453,307.924,307.43,307.84,429.21,307.57,308.04,307.55,307.973,390.77,True
'2014-04-01T12:00:00',307.898,308.178,307.683,307.683,487.58,308.03,308.283,307.77,307.78,593.6,False
'2014-04-01T13:00:00',307.683,307.821,307.63,307.8,231.5,307.78,307.92,307.75,307.92,269.5,True
'2014-04-01T14:00:00',307.81,307.983,307.65,307.715,371.53,307.93,308.063,307.74,307.76,459.75,True
'2014-04-01T15:00:00',307.668,308.186,307.52,308.02,629.53,307.76,308.285,307.64,308.16,706.67,False
'2014-04-01T16:00:00',308.053,308.068,307.368,307.383,495.76,308.181,308.2,307.394,307.43,554.36,False
'2014-04-01T17:00:00',307.373,307.449,306.978,306.998,354.35,307.44,307.533,307.123,307.141,407.92,False
'2014-04-01T18:00:00',306.928,306.99,306.852,306.857,33.12,307.079,307.143,307.001,307.008,32.37,False
'2014-04-01T19:00:00',306.884,306.908,306.818,306.834,65.54,307.023,307.053,306.9,306.921,38.96,False
'2014-04-01T20:00:00',306.834,306.854,306.738,306.818,47.25,306.929,306.975,306.852,306.973,27.71,True
'2014-04-01T21:00:00',306.892,306.892,306.892,306.892,0.76,307.003,307.003,306.987,306.987,1.13,True
'2014-04-01T22:00:00',306.792,306.968,306.792,306.968,2.95,306.918,307.123,306.918,307.123,4.13,False
'2014-04-01T23:00:00',306.968,306.968,306.968,306.968,0.0,307.123,307.123,307.123,307.123,0.0,False
'2014-04-02T00:00:00',306.968,306.968,306.968,306.968,0.0,307.123,307.123,307.123,307.123,0.0,False
'2014-04-02T01:00:00',306.968,306.968,306.968,306.968,0.0,307.123,307.123,307.123,307.123,0.0,True
'2014-04-02T02:00:00',307.038,307.038,307.038,307.038,0.75,307.173,307.173,307.173,307.173,0.75,False
'2014-04-02T03:00:00',307.038,307.038,307.038,307.038,0.0,307.173,307.173,307.173,307.173,0.0,False
'2014-04-02T04:00:00',307.038,307.038,307.038,307.038,0.0,307.173,307.173,307.173,307.173,0.0,False
'2014-04-02T05:00:00',307.038,307.038,307.038,307.038,0.0,307.173,307.173,307.173,307.173,0.0,False
'2014-04-02T06:00:00',307.038,307.038,307.038,307.038,0.0,307.173,307.173,307.173,307.173,0.0,True
'2014-04-02T07:00:00',307.094,307.094,307.094,307.094,0.38,307.253,307.253,307.253,307.253,0.38,True
'2014-04-02T08:00:00',307.12,307.49,306.81,307.472,94.11,307.24,307.625,306.93,307.607,81.9,True
'2014-04-02T09:00:00',307.502,307.75,307.358,307.358,373.25,307.637,307.84,307.51,307.511,400.62,False
'2014-04-02T10:00:00',307.328,307.47,307.07,307.3,332.99,307.453,307.59,307.227,307.366,337.26,True
'2014-04-02T11:00:00',307.32,307.55,307.04,307.54,537.6,307.366,307.629,307.113,307.622,438.48,False
'2014-04-02T12:00:00',307.55,307.55,307.09,307.22,267.03,307.622,307.625,307.191,307.34,251.77,False
'2014-04-02T13:00:00',307.23,307.332,307.075,307.159,211.49,307.35,307.44,307.2,307.287,204.61,True
'2014-04-02T14:00:00',307.158,307.331,307.14,307.281,200.44,307.307,307.459,307.26,307.39,211.08,True
'2014-04-02T15:00:00',307.278,307.536,307.196,307.41,512.51,307.39,307.61,307.286,307.56,575.73,True
'2014-04-02T16:00:00',307.44,307.865,307.308,307.308,718.92,307.547,307.96,307.37,307.38,658.08,False
'2014-04-02T17:00:00',307.318,307.398,307.058,307.058,357.63,307.38,307.5,307.2,307.207,359.4,False
'2014-04-02T18:00:00',307.048,307.343,307.048,307.199,77.66,307.186,307.494,307.179,307.335,43.22,False
'2014-04-02T19:00:00',307.208,307.218,307.138,307.188,17.25,307.335,307.335,307.265,307.31,8.74,False
'2014-04-02T20:00:00',307.168,307.168,307.158,307.158,3.0,307.287,307.287,307.287,307.287,1.52,True
'2014-04-02T21:00:00',307.198,307.198,307.168,307.168,3.75,307.353,307.353,307.323,307.323,3.75,False
'2014-04-02T22:00:00',307.198,307.198,307.198,307.198,0.75,307.353,307.353,307.353,307.353,1.5,False
'2014-04-02T23:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T00:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T01:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T02:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T03:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T04:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T05:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T06:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,False
'2014-04-03T07:00:00',307.198,307.198,307.198,307.198,0.0,307.353,307.353,307.353,307.353,0.0,True
'2014-04-03T08:00:00',307.218,307.59,307.218,307.516,14.13,307.36,307.703,307.36,307.67,14.5,True
'2014-04-03T09:00:00',307.345,307.83,307.198,307.608,282.21,307.496,307.913,307.272,307.75,269.98,True
'2014-04-03T10:00:00',307.618,308.243,307.57,308.08,630.88,307.75,308.333,307.713,308.185,729.18,False
'2014-04-03T11:00:00',308.061,308.121,306.868,307.038,562.66,308.212,308.243,307.001,307.19,528.37,False
'2014-04-03T12:00:00',307.048,307.469,307.008,307.09,425.97,307.19,307.621,307.141,307.197,365.4,False
'2014-04-03T13:00:00',307.09,307.27,307.02,307.23,180.9,307.197,307.37,307.135,307.35,181.08,False
'2014-04-03T14:00:00',307.23,307.261,306.742,307.0,481.43,307.35,307.36,306.85,307.12,501.09,True
'2014-04-03T15:00:00',307.09,307.547,306.678,306.908,729.99,307.179,307.64,306.763,307.022,722.92,False
'2014-04-03T16:00:00',306.844,307.13,306.418,306.949,833.4,306.997,307.233,306.47,307.0,779.31,True
'2014-04-03T17:00:00',306.882,307.16,306.74,307.068,289.06,306.95,307.28,306.84,307.203,334.46,False
'2014-04-03T18:00:00',307.078,307.078,307.018,307.018,10.89,307.233,307.233,307.134,307.169,7.93,True
'2014-04-03T19:00:00',307.118,307.216,307.108,307.138,25.5,307.264,307.352,307.2,307.265,12.54,False
'2014-04-03T20:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-03T21:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-03T22:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-03T23:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T00:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T01:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T02:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T03:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T04:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T05:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T06:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T07:00:00',307.138,307.138,307.138,307.138,0.0,307.265,307.265,307.265,307.265,0.0,False
'2014-04-04T08:00:00',306.55,306.89,306.49,306.864,77.17,306.67,307.043,306.61,307.023,72.28,True
'2014-04-04T09:00:00',306.69,307.01,306.68,306.802,214.34,306.801,307.163,306.797,306.943,199.58,False
'2014-04-04T10:00:00',306.802,306.99,306.565,306.828,319.64,306.953,307.086,306.658,306.94,302.26,False
'2014-04-04T11:00:00',306.82,306.95,306.59,306.66,360.64,306.94,307.063,306.69,306.782,363.51,False
'2014-04-04T12:00:00',306.74,306.86,306.518,306.805,384.8,306.782,306.98,306.577,306.909,323.14,False
'2014-04-04T13:00:00',306.806,306.824,306.248,306.64,408.8,306.91,306.94,306.35,306.76,433.06,False
'2014-04-04T14:00:00',306.65,306.758,305.59,305.93,683.12,306.77,306.82,305.69,306.05,665.14,False
'2014-04-04T15:00:00',305.92,305.988,305.698,305.87,716.4,306.04,306.1,305.783,306.02,729.13,False
'2014-04-04T16:00:00',305.89,305.907,305.428,305.658,775.57,306.02,306.05,305.542,305.772,800.1,False
'2014-04-04T17:00:00',305.608,305.638,305.45,305.578,206.13,305.76,305.76,305.56,305.73,202.75,True
'2014-04-04T18:00:00',305.695,305.695,305.695,305.695,0.38,305.835,305.835,305.835,305.835,0.75,True
'2014-04-04T19:00:00',305.668,305.902,305.658,305.902,39.55,305.823,305.983,305.815,305.983,61.44,False
'2014-04-04T20:00:00',305.899,305.902,305.598,305.765,8.38,305.973,305.983,305.733,305.923,17.64,False
'2014-04-04T21:00:00',305.839,305.88,305.578,305.578,3.03,305.983,306.023,305.733,305.733,5.18,False
'2014-04-04T22:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-06T23:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T00:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T01:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T02:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T03:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T04:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T05:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T06:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,False
'2014-04-07T07:00:00',305.578,305.578,305.578,305.578,0.0,305.733,305.733,305.733,305.733,0.0,True
'2014-04-07T08:00:00',305.838,306.2,305.838,306.14,113.89,305.983,306.32,305.983,306.252,87.61,True
'2014-04-07T09:00:00',306.148,306.65,306.148,306.418,475.6,306.304,306.753,306.302,306.46,429.39,False
'2014-04-07T10:00:00',306.418,306.55,306.2,306.52,433.44,306.46,306.631,306.27,306.606,443.36,True
'2014-04-07T11:00:00',306.52,306.65,306.42,306.648,250.48,306.606,306.77,306.483,306.73,252.97,True
'2014-04-07T12:00:00',306.638,306.88,306.492,306.58,254.09,306.73,307.0,306.597,306.68,239.18,True
'2014-04-07T13:00:00',306.58,307.34,306.58,307.04,584.63,306.68,307.46,306.657,307.16,647.7,False
'2014-04-07T14:00:00',307.02,307.31,306.84,307.29,378.15,307.14,307.426,306.98,307.377,375.03,False
'2014-04-07T15:00:00',307.29,307.29,306.748,306.849,468.51,307.377,307.4,306.82,306.953,461.06,False
'2014-04-07T16:00:00',306.81,307.26,306.754,306.754,402.36,306.93,307.334,306.853,306.853,395.68,False
'2014-04-07T17:00:00',306.754,306.88,306.546,306.603,222.65,306.833,307.0,306.66,306.733,193.62,False
'2014-04-07T18:00:00',306.588,306.631,306.528,306.538,3.03,306.683,306.749,306.663,306.693,4.88,True
'2014-04-07T19:00:00',306.628,306.668,306.538,306.636,11.25,306.77,306.786,306.69,306.7,9.38,False
'2014-04-07T20:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-07T21:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-07T22:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-07T23:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T00:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T01:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T02:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T03:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T04:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T05:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T06:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T07:00:00',306.636,306.636,306.636,306.636,0.0,306.7,306.7,306.7,306.7,0.0,False
'2014-04-08T08:00:00',306.2,306.34,305.615,305.914,215.33,306.32,306.46,305.683,306.06,265.94,False
'2014-04-08T09:00:00',305.64,305.82,305.178,305.59,887.81,305.76,305.964,305.31,305.734,905.29,False
'2014-04-08T10:00:00',305.59,305.68,304.478,305.13,1104.0601,305.734,305.8,304.583,305.25,1138.64,False
'2014-04-08T11:00:00',305.12,305.45,304.775,305.12,531.01,305.24,305.54,304.889,305.233,543.92,False
'2014-04-08T12:00:00',305.12,305.23,304.84,305.22,603.62,305.233,305.313,304.96,305.303,637.96,True
'2014-04-08T13:00:00',305.22,305.442,305.22,305.356,287.25,305.313,305.56,305.313,305.503,377.18,False
'2014-04-08T14:00:00',305.395,305.398,304.938,305.004,359.18,305.49,305.503,305.03,305.14,388.63,False
'2014-04-08T15:00:00',305.004,305.05,304.4,304.558,858.39,305.12,305.17,304.5,304.658,825.76,True
'2014-04-08T16:00:00',304.56,305.138,304.488,305.138,720.73,304.658,305.23,304.533,305.223,589.74,True
'2014-04-08T17:00:00',305.168,305.29,304.51,304.608,530.17,305.223,305.41,304.63,304.753,441.98,False
'2014-04-08T18:00:00',304.608,304.608,304.508,304.608,145.14,304.73,304.737,304.624,304.719,59.66,True
'2014-04-08T19:00:00',304.644,304.718,304.586,304.718,25.5,304.799,304.803,304.714,304.799,12.54,True
'2014-04-08T20:00:00',304.888,304.899,304.876,304.899,6.39,305.033,305.052,305.033,305.052,7.5,True
'2014-04-08T21:00:00',304.899,305.149,304.878,305.062,9.46,305.051,305.28,305.033,305.183,15.75,False
'2014-04-08T22:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-08T23:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T00:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T01:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T02:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T03:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T04:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T05:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T06:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T07:00:00',305.062,305.062,305.062,305.062,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-04-09T08:00:00',304.82,305.058,304.82,305.055,8.25,304.96,305.17,304.96,305.11,8.25,True
'2014-04-09T09:00:00',304.99,305.218,304.53,304.64,622.37,305.11,305.31,304.62,304.76,625.03,False
'2014-04-09T10:00:00',304.62,304.72,304.3,304.32,376.01,304.74,304.82,304.383,304.44,371.84,True
'2014-04-09T11:00:00',304.33,304.733,304.33,304.441,445.92,304.45,304.84,304.45,304.523,508.7,True
'2014-04-09T12:00:00',304.441,305.14,304.418,304.998,764.76,304.56,305.25,304.452,305.15,671.42,False
'2014-04-09T13:00:00',304.998,305.078,304.88,305.02,392.55,305.15,305.19,305.0,305.125,465.68,True
'2014-04-09T14:00:00',305.02,305.258,304.975,305.11,424.18,305.14,305.35,305.113,305.23,444.54,True
'2014-04-09T15:00:00',305.1,305.868,305.098,305.618,484.41,305.22,305.973,305.22,305.719,515.46,True
'2014-04-09T16:00:00',305.618,306.538,305.556,306.178,801.24,305.736,306.67,305.678,306.273,996.28,False
'2014-04-09T17:00:00',306.183,306.183,305.768,305.848,136.95,306.273,306.293,305.85,306.002,154.19,False
'2014-04-09T18:00:00',305.868,306.012,305.763,305.968,31.3,306.021,306.153,305.888,306.126,22.38,False
'2014-04-09T19:00:00',305.808,305.828,305.528,305.534,9.75,305.962,305.987,305.683,305.687,5.29,True
'2014-04-09T20:00:00',305.348,305.868,305.198,305.328,22.5,305.461,306.014,305.356,305.472,13.62,False
'2014-04-09T21:00:00',305.328,305.328,305.328,305.328,0.0,305.472,305.472,305.472,305.472,0.0,False
'2014-04-09T22:00:00',305.278,305.278,305.278,305.278,1.5,305.393,305.403,305.393,305.403,1.5,False
'2014-04-09T23:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T00:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T01:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T02:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T03:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T04:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T05:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T06:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,False
'2014-04-10T07:00:00',305.278,305.278,305.278,305.278,0.0,305.403,305.403,305.403,305.403,0.0,True
'2014-04-10T08:00:00',305.635,305.635,304.981,304.983,45.11,305.79,305.79,305.122,305.125,44.05,False
'2014-04-10T09:00:00',305.053,305.409,304.833,305.303,379.31,305.21,305.51,304.933,305.37,390.66,True
'2014-04-10T10:00:00',305.243,305.44,305.13,305.361,291.87,305.33,305.57,305.248,305.51,310.15,True
'2014-04-10T11:00:00',305.361,305.884,305.28,305.385,580.12,305.46,305.97,305.4,305.476,596.21,False
'2014-04-10T12:00:00',305.385,305.5,304.97,305.056,282.86,305.483,305.653,305.083,305.21,268.95,False
'2014-04-10T13:00:00',305.056,305.316,304.79,305.06,479.49,305.2,305.412,304.91,305.18,457.64,False
'2014-04-10T14:00:00',305.055,305.203,304.95,305.07,239.19,305.17,305.343,305.07,305.223,299.6,False
'2014-04-10T15:00:00',305.05,305.08,304.608,305.04,516.95,305.207,305.223,304.68,305.19,668.24,False
'2014-04-10T16:00:00',305.04,305.04,304.8,304.892,452.67,305.16,305.16,304.863,304.99,478.49,True
'2014-04-10T17:00:00',304.892,305.16,304.848,305.001,355.54,304.98,305.28,304.94,305.133,468.99,True
'2014-04-10T18:00:00',305.018,305.208,304.99,305.188,16.51,305.153,305.34,305.104,305.293,15.76,False
'2014-04-10T19:00:00',305.081,305.081,305.081,305.081,0.75,305.233,305.233,305.233,305.233,0.75,False
'2014-04-10T20:00:00',305.081,305.081,305.081,305.081,0.0,305.233,305.233,305.233,305.233,0.0,True
'2014-04-10T21:00:00',305.377,305.377,305.377,305.377,0.75,305.499,305.499,305.499,305.499,0.38,False
'2014-04-10T22:00:00',305.377,305.377,305.377,305.377,0.0,305.499,305.499,305.499,305.499,0.0,True
'2014-04-10T23:00:00',305.773,305.773,305.773,305.773,0.76,305.927,305.928,305.927,305.928,1.5,False
'2014-04-11T00:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,False
'2014-04-11T01:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,False
'2014-04-11T02:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,False
'2014-04-11T03:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,False
'2014-04-11T04:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,False
'2014-04-11T05:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,False
'2014-04-11T06:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,False
'2014-04-11T07:00:00',305.773,305.773,305.773,305.773,0.0,305.928,305.928,305.928,305.928,0.0,True
'2014-04-11T08:00:00',305.813,306.25,305.74,305.74,324.14,305.93,306.37,305.89,305.89,315.83,False
'2014-04-11T09:00:00',305.85,306.148,305.73,305.76,455.2,306.003,306.243,305.796,305.804,414.72,False
'2014-04-11T10:00:00',305.759,305.98,305.73,305.9,535.82,305.804,306.08,305.803,306.02,527.64,True
'2014-04-11T11:00:00',305.89,306.025,305.84,305.87,342.22,306.01,306.14,305.96,305.99,327.89,True
'2014-04-11T12:00:00',305.87,306.15,305.87,305.97,265.07,305.99,306.25,305.99,306.049,260.54,True
'2014-04-11T13:00:00',305.95,306.99,305.88,306.85,748.34,306.049,307.103,306.0,306.966,666.65,True
'2014-04-11T14:00:00',306.85,307.09,306.608,307.04,710.86,306.966,307.21,306.73,307.158,821.77,True
'2014-04-11T15:00:00',307.05,307.332,306.525,306.7,726.97,307.158,307.49,306.64,306.783,746.6,False
'2014-04-11T16:00:00',306.7,306.7,305.74,305.93,1210.51,306.793,306.803,305.86,306.036,1231.1899,False
'2014-04-11T17:00:00',305.958,306.148,305.378,306.108,558.24,306.043,306.263,305.47,306.263,582.22,True
'2014-04-11T18:00:00',306.178,306.248,306.168,306.198,13.15,306.273,306.393,306.273,306.343,12.39,False
'2014-04-11T19:00:00',306.168,306.168,306.168,306.168,2.25,306.319,306.323,306.303,306.323,1.88,True
'2014-04-11T20:00:00',306.168,306.208,306.154,306.168,6.0,306.303,306.367,306.272,306.292,3.04,False
'2014-04-11T21:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-11T22:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-13T23:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T00:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T01:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T02:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T03:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T04:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T05:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T06:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,False
'2014-04-14T07:00:00',306.168,306.168,306.168,306.168,0.0,306.292,306.292,306.292,306.292,0.0,True
'2014-04-14T08:00:00',306.64,307.24,306.62,307.17,68.0,306.76,307.36,306.74,307.3,68.0,True
'2014-04-14T09:00:00',307.3,307.31,306.87,306.98,212.0,307.42,307.43,306.99,307.1,212.0,True
'2014-04-14T10:00:00',306.98,307.68,306.95,307.52,514.0,307.1,307.82,307.07,307.66,514.0,True
'2014-04-14T11:00:00',307.5,307.87,307.49,307.68,534.0,307.64,307.99,307.62,307.8,534.0,False
'2014-04-14T12:00:00',307.69,307.86,307.37,307.37,630.0,307.81,307.98,307.49,307.5,630.0,False
'2014-04-14T13:00:00',307.37,307.46,307.25,307.45,171.0,307.49,307.58,307.37,307.57,171.0,False
'2014-04-14T14:00:00',307.42,307.42,306.8,306.91,74.0,307.54,307.54,306.92,307.05,74.0,False
'2014-04-14T15:00:00',306.89,307.25,306.57,307.25,326.0,307.04,307.4,306.69,307.37,326.0,False
'2014-04-14T16:00:00',307.25,307.25,306.6,306.8,437.0,307.37,307.37,306.72,306.92,437.0,False
'2014-04-14T17:00:00',306.81,306.92,306.69,306.81,143.0,306.93,307.04,306.81,306.96,143.0,False
'2014-04-14T18:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-14T19:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-14T20:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-14T21:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-14T22:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-14T23:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T00:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T01:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T02:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T03:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T04:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T05:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T06:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,False
'2014-04-15T07:00:00',306.81,306.81,306.81,306.81,0.0,306.96,306.96,306.96,306.96,0.0,True
'2014-04-15T08:00:00',307.21,307.26,307.07,307.07,47.0,307.35,307.38,307.19,307.19,47.0,True
'2014-04-15T09:00:00',307.07,307.57,307.07,307.41,249.0,307.19,307.69,307.19,307.53,249.0,False
'2014-04-15T10:00:00',307.42,307.55,307.14,307.39,175.0,307.54,307.67,307.26,307.51,175.0,False
'2014-04-15T11:00:00',307.35,307.54,307.2,307.45,380.0,307.47,307.66,307.32,307.57,380.0,True
'2014-04-15T12:00:00',307.44,307.77,307.28,307.38,402.0,307.56,307.89,307.4,307.5,402.0,False
'2014-04-15T13:00:00',307.37,307.55,307.27,307.44,264.0,307.49,307.67,307.39,307.56,264.0,False
'2014-04-15T14:00:00',307.44,307.52,306.9,306.91,652.0,307.56,307.64,307.02,307.06,652.0,False
'2014-04-15T15:00:00',306.95,307.47,306.89,307.41,269.0,307.07,307.59,307.01,307.53,269.0,True
'2014-04-15T16:00:00',307.42,308.43,307.42,308.27,726.0,307.54,308.55,307.54,308.39,726.0,True
'2014-04-15T17:00:00',308.27,308.95,308.23,308.89,281.0,308.39,309.07,308.35,309.01,281.0,False
'2014-04-15T18:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-15T19:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-15T20:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-15T21:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-15T22:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-15T23:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T00:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T01:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T02:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T03:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T04:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T05:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T06:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T07:00:00',308.89,308.89,308.89,308.89,0.0,309.01,309.01,309.01,309.01,0.0,False
'2014-04-16T08:00:00',308.44,308.67,307.62,307.73,919.0,308.56,308.79,307.74,307.85,919.0,False
'2014-04-16T09:00:00',307.74,307.98,307.57,307.88,321.0,307.86,308.1,307.69,308.0,321.0,True
'2014-04-16T10:00:00',307.87,308.15,307.7,307.82,295.0,307.99,308.27,307.84,307.94,295.0,False
'2014-04-16T11:00:00',307.84,308.1,307.79,307.89,301.0,307.96,308.22,307.91,308.01,301.0,False
'2014-04-16T12:00:00',307.87,308.09,307.58,307.94,361.0,307.99,308.21,307.7,308.08,361.0,True
'2014-04-16T13:00:00',307.89,308.22,307.89,308.14,232.0,308.04,308.34,308.04,308.26,232.0,True
'2014-04-16T14:00:00',308.15,308.65,308.09,308.49,566.0,308.27,308.77,308.21,308.61,566.0,True
'2014-04-16T15:00:00',308.48,308.77,308.25,308.7,828.0,308.6,308.89,308.39,308.82,828.0,True
'2014-04-16T16:00:00',308.7,308.78,308.32,308.61,563.0,308.82,308.9,308.44,308.73,563.0,False
'2014-04-16T17:00:00',308.59,308.63,308.25,308.34,86.0,308.71,308.75,308.38,308.46,86.0,False
'2014-04-16T18:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-16T19:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-16T20:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-16T21:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-16T22:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-16T23:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T00:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T01:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T02:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T03:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T04:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T05:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T06:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,False
'2014-04-17T07:00:00',308.34,308.34,308.34,308.34,0.0,308.46,308.46,308.46,308.46,0.0,True
'2014-04-17T08:00:00',307.99,308.46,307.99,308.43,234.0,308.11,308.61,308.11,308.55,234.0,True
'2014-04-17T09:00:00',308.46,308.58,308.12,308.49,279.0,308.58,308.7,308.25,308.61,279.0,False
'2014-04-17T10:00:00',308.52,308.54,307.78,307.91,453.0,308.64,308.66,307.9,308.03,453.0,False
'2014-04-17T11:00:00',307.92,308.11,307.65,307.97,823.0,308.04,308.23,307.78,308.09,823.0,False
'2014-04-17T12:00:00',307.96,307.98,307.88,307.9,85.0,308.08,308.1,308.0,308.02,85.0,False
'2014-04-17T13:00:00',307.88,307.88,307.54,307.64,194.0,308.0,308.0,307.66,307.76,194.0,False
'2014-04-17T14:00:00',307.64,307.64,307.64,307.64,0.0,307.76,307.76,307.76,307.76,0.0,False
'2014-04-17T15:00:00',307.23,307.57,306.78,307.09,423.0,307.35,307.69,306.9,307.21,423.0,False
'2014-04-17T16:00:00',306.77,307.04,306.73,306.93,385.0,306.91,307.16,306.85,307.05,385.0,False
'2014-04-17T17:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-17T18:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-17T19:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-17T20:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-17T21:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-17T22:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-17T23:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T00:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T01:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T02:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T03:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T04:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T05:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T06:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T07:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T08:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T09:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T10:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T11:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T12:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T13:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T14:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T15:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T16:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T17:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T18:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T19:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T20:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T21:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-18T22:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-20T23:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T00:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T01:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T02:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T03:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T04:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T05:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T06:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T07:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T08:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T09:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T10:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T11:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T12:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T13:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,False
'2014-04-21T14:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,True
'2014-04-21T15:00:00',307.38,307.4,307.37,307.39,12.0,307.523,307.523,307.493,307.513,13.9,True
'2014-04-21T16:00:00',307.49,307.51,307.49,307.51,5.25,307.643,307.643,307.643,307.643,2.66,True
'2014-04-21T17:00:00',307.49,307.53,307.49,307.5,7.5,307.643,307.653,307.643,307.653,3.8,False
'2014-04-21T18:00:00',307.5,307.5,307.5,307.5,0.0,307.653,307.653,307.653,307.653,0.0,False
'2014-04-21T19:00:00',307.5,307.5,307.5,307.5,0.0,307.653,307.653,307.653,307.653,0.0,False
'2014-04-21T20:00:00',307.198,307.198,307.168,307.168,1.5,307.333,307.333,307.323,307.323,1.5,False
'2014-04-21T21:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-21T22:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-21T23:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T00:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T01:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T02:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T03:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T04:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T05:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T06:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,False
'2014-04-22T07:00:00',307.168,307.168,307.168,307.168,0.0,307.323,307.323,307.323,307.323,0.0,True
'2014-04-22T08:00:00',307.52,307.589,307.243,307.283,70.94,307.663,307.733,307.4,307.433,66.72,False
'2014-04-22T09:00:00',307.258,307.49,307.0,307.18,134.44,307.413,307.63,307.12,307.3,116.09,False
'2014-04-22T10:00:00',307.18,307.26,306.78,306.88,144.45,307.3,307.38,306.9,307.0,134.16,True
'2014-04-22T11:00:00',306.86,307.67,306.81,307.2,411.91,306.98,307.783,306.93,307.32,461.91,False
'2014-04-22T12:00:00',307.208,307.32,306.9,306.96,220.06,307.32,307.41,307.02,307.08,202.9,False
'2014-04-22T13:00:00',306.95,307.08,306.92,306.92,54.94,307.07,307.2,307.033,307.04,56.2,True
'2014-04-22T14:00:00',306.95,307.09,306.9,306.92,133.89,307.051,307.21,307.02,307.04,132.64,False
'2014-04-22T15:00:00',306.968,307.018,306.55,306.77,344.31,307.083,307.13,306.64,306.89,352.75,False
'2014-04-22T16:00:00',306.698,306.74,306.273,306.388,493.53,306.856,306.86,306.36,306.483,466.31,False
'2014-04-22T17:00:00',306.388,306.568,306.27,306.468,216.23,306.49,306.625,306.343,306.574,223.26,False
'2014-04-22T18:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-22T19:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-22T20:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-22T21:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-22T22:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-22T23:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T00:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T01:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T02:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T03:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T04:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T05:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T06:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,False
'2014-04-23T07:00:00',306.468,306.468,306.468,306.468,0.0,306.574,306.574,306.574,306.574,0.0,True
'2014-04-23T08:00:00',306.61,306.85,306.53,306.74,67.6,306.714,306.945,306.651,306.86,68.29,True
'2014-04-23T09:00:00',306.77,307.19,306.75,307.09,158.92,306.855,307.32,306.855,307.246,153.44,True
'2014-04-23T10:00:00',307.09,307.332,307.04,307.151,447.78,307.21,307.45,307.16,307.27,432.3,True
'2014-04-23T11:00:00',307.151,307.9,307.09,307.74,477.04,307.27,307.989,307.21,307.86,496.15,False
'2014-04-23T12:00:00',307.77,307.824,307.45,307.56,480.65,307.89,307.92,307.6,307.68,507.3,False
'2014-04-23T13:00:00',307.55,307.81,307.35,307.78,216.19,307.67,307.913,307.47,307.9,231.28,True
'2014-04-23T14:00:00',307.8,307.81,307.6,307.6,237.76,307.92,307.93,307.697,307.72,259.85,False
'2014-04-23T15:00:00',307.64,307.713,307.57,307.668,216.99,307.76,307.813,307.683,307.813,219.99,True
'2014-04-23T16:00:00',307.668,307.77,307.32,307.577,372.33,307.813,307.883,307.393,307.683,374.96,False
'2014-04-23T17:00:00',307.577,307.687,307.443,307.498,109.67,307.68,307.84,307.573,307.653,118.95,False
'2014-04-23T18:00:00',307.498,307.498,307.498,307.498,0.0,307.653,307.653,307.653,307.653,0.0,False
'2014-04-23T19:00:00',307.498,307.498,307.498,307.498,0.0,307.653,307.653,307.653,307.653,0.0,False
'2014-04-23T20:00:00',307.268,307.268,307.205,307.205,5.25,307.393,307.393,307.277,307.325,3.4,False
'2014-04-23T21:00:00',307.01,307.01,307.0,307.0,1.9,307.14,307.14,307.14,307.14,3.75,False
'2014-04-23T22:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-23T23:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-24T00:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-24T01:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-24T02:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-24T03:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-24T04:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-24T05:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,False
'2014-04-24T06:00:00',307.0,307.0,307.0,307.0,0.0,307.14,307.14,307.14,307.14,0.0,True
'2014-04-24T07:00:00',307.118,307.118,307.118,307.118,0.75,307.233,307.233,307.233,307.233,0.75,True
'2014-04-24T08:00:00',307.3,308.78,307.291,308.763,539.87,307.42,308.922,307.4,308.922,621.76,True
'2014-04-24T09:00:00',308.755,309.265,308.159,308.448,534.41,308.902,309.329,308.283,308.583,521.11,False
'2014-04-24T10:00:00',308.463,308.478,307.86,308.38,458.04,308.583,308.633,307.97,308.5,454.9,False
'2014-04-24T11:00:00',308.43,308.43,308.076,308.307,307.64,308.55,308.55,308.22,308.42,280.79,False
'2014-04-24T12:00:00',308.308,308.434,308.068,308.18,645.93,308.42,308.533,308.153,308.258,595.98,False
'2014-04-24T13:00:00',308.18,308.27,307.388,307.5,658.04,308.258,308.323,307.49,307.62,751.08,False
'2014-04-24T14:00:00',307.508,308.02,307.492,307.94,479.83,307.62,308.133,307.62,308.06,498.31,True
'2014-04-24T15:00:00',307.94,309.23,307.92,309.02,1427.2,308.04,309.32,308.02,309.14,1395.33,True
'2014-04-24T16:00:00',309.02,309.6,308.81,309.028,1352.8,309.124,309.695,308.943,309.09,1403.51,False
'2014-04-24T17:00:00',309.018,309.082,308.79,309.018,161.65,309.09,309.19,308.91,309.127,165.47,True
'2014-04-24T18:00:00',309.072,309.118,308.898,308.968,24.35,309.203,309.213,309.055,309.083,20.26,False
'2014-04-24T19:00:00',308.936,308.936,308.936,308.936,0.75,309.093,309.093,309.093,309.093,0.75,True
'2014-04-24T20:00:00',309.118,309.118,308.898,308.898,4.13,309.258,309.258,309.033,309.033,4.88,False
'2014-04-24T21:00:00',308.955,308.955,308.898,308.898,3.0,309.084,309.084,309.036,309.036,2.63,False
'2014-04-24T22:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-24T23:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T00:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T01:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T02:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T03:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T04:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T05:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T06:00:00',308.898,308.898,308.898,308.898,0.0,309.036,309.036,309.036,309.036,0.0,False
'2014-04-25T07:00:00',308.8,308.81,308.78,308.79,4.5,308.887,308.91,308.887,308.91,3.6,True
'2014-04-25T08:00:00',308.79,309.738,308.79,309.463,474.44,308.907,309.833,308.907,309.62,448.52,True
'2014-04-25T09:00:00',309.463,309.948,309.303,309.495,684.39,309.62,310.013,309.456,309.561,736.75,False
'2014-04-25T10:00:00',309.48,309.63,309.458,309.47,539.58,309.564,309.715,309.539,309.59,581.64,True
'2014-04-25T11:00:00',309.48,309.64,309.46,309.55,606.23,309.6,309.72,309.58,309.67,560.44,True
'2014-04-25T12:00:00',309.55,309.63,309.48,309.57,339.67,309.67,309.75,309.583,309.69,355.41,True
'2014-04-25T13:00:00',309.57,309.81,309.39,309.508,532.26,309.69,309.96,309.51,309.59,503.73,False
'2014-04-25T14:00:00',309.488,309.77,309.47,309.65,321.17,309.59,309.89,309.56,309.77,351.53,True
'2014-04-25T15:00:00',309.64,310.024,309.44,309.86,1025.74,309.76,310.1,309.56,309.98,955.1,True
'2014-04-25T16:00:00',309.86,310.09,309.77,309.93,647.62,309.98,310.17,309.883,310.05,668.11,True
'2014-04-25T17:00:00',309.92,310.248,309.88,309.968,305.84,310.04,310.33,310.0,310.123,347.91,False
'2014-04-25T18:00:00',310.03,310.126,309.928,310.018,31.23,310.123,310.255,310.033,310.176,46.15,False
'2014-04-25T19:00:00',309.918,309.993,309.918,309.978,5.25,310.033,310.143,310.033,310.133,6.38,False
'2014-04-25T20:00:00',309.974,309.987,309.968,309.968,3.63,310.133,310.133,310.083,310.083,4.01,False
'2014-04-25T21:00:00',309.968,309.968,309.968,309.968,3.0,310.083,310.127,310.083,310.127,3.38,False
'2014-04-25T22:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-27T23:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T00:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T01:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T02:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T03:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T04:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T05:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T06:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T07:00:00',309.968,309.968,309.968,309.968,0.0,310.127,310.127,310.127,310.127,0.0,False
'2014-04-28T08:00:00',309.76,309.79,309.743,309.743,6.01,309.91,309.91,309.86,309.88,5.25,True
'2014-04-28T09:00:00',309.84,310.1,309.27,310.1,854.09,309.96,310.22,309.39,310.22,854.54,True
'2014-04-28T10:00:00',310.1,310.11,309.39,309.58,420.13,310.22,310.23,309.49,309.7,444.86,False
'2014-04-28T11:00:00',309.63,309.81,309.35,309.36,432.24,309.724,309.928,309.446,309.452,451.16,False
'2014-04-28T12:00:00',309.37,309.668,309.298,309.45,462.65,309.452,309.77,309.383,309.57,463.68,True
'2014-04-28T13:00:00',309.46,309.768,309.428,309.648,259.39,309.58,309.913,309.53,309.803,256.94,False
'2014-04-28T14:00:00',309.668,309.7,309.458,309.605,219.38,309.803,309.819,309.565,309.76,178.06,False
'2014-04-28T15:00:00',309.638,309.649,309.108,309.298,300.85,309.778,309.778,309.25,309.41,361.87,False
'2014-04-28T16:00:00',309.27,309.521,309.236,309.38,150.85,309.403,309.603,309.363,309.503,134.29,True
'2014-04-28T17:00:00',309.42,309.888,309.36,309.868,160.25,309.511,310.024,309.48,310.024,107.14,False
'2014-04-28T18:00:00',309.618,309.618,309.418,309.418,7.88,309.733,309.733,309.573,309.573,6.75,True
'2014-04-28T19:00:00',309.278,309.808,309.278,309.718,7.38,309.433,309.963,309.433,309.873,7.63,False
'2014-04-28T20:00:00',309.718,309.718,309.718,309.718,0.0,309.873,309.873,309.873,309.873,0.0,False
'2014-04-28T21:00:00',309.718,309.718,309.718,309.718,0.0,309.873,309.873,309.873,309.873,0.0,False
'2014-04-28T22:00:00',309.718,309.718,309.718,309.718,0.0,309.873,309.873,309.873,309.873,0.0,False
'2014-04-28T23:00:00',309.718,309.718,309.718,309.718,0.0,309.873,309.873,309.873,309.873,0.0,False
'2014-04-29T00:00:00',309.718,309.718,309.718,309.718,0.0,309.873,309.873,309.873,309.873,0.0,False
'2014-04-29T01:00:00',309.718,309.718,309.718,309.718,0.0,309.873,309.873,309.873,309.873,0.0,False
'2014-04-29T02:00:00',309.718,309.718,309.718,309.718,0.0,309.873,309.873,309.873,309.873,0.0,False
'2014-04-29T03:00:00',309.408,309.408,309.408,309.408,0.38,309.563,309.563,309.563,309.563,1.13,False
'2014-04-29T04:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-04-29T05:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-04-29T06:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-04-29T07:00:00',309.378,309.378,309.378,309.378,0.38,309.533,309.533,309.533,309.533,0.75,True
'2014-04-29T08:00:00',309.35,309.485,309.12,309.45,246.02,309.47,309.64,309.24,309.577,229.38,True
'2014-04-29T09:00:00',309.538,309.57,309.136,309.46,458.02,309.693,309.693,309.23,309.58,498.63,False
'2014-04-29T10:00:00',309.49,309.5,309.071,309.41,497.07,309.64,309.64,309.15,309.465,519.53,False
'2014-04-29T11:00:00',309.4,309.44,309.23,309.391,312.2,309.465,309.503,309.336,309.503,301.23,False
'2014-04-29T12:00:00',309.39,309.39,309.06,309.173,208.77,309.503,309.503,309.2,309.26,193.48,False
'2014-04-29T13:00:00',309.173,309.174,308.718,308.82,504.84,309.26,309.307,308.793,308.943,507.7,True
'2014-04-29T14:00:00',308.918,309.31,308.668,309.175,869.16,309.073,309.43,308.743,309.303,876.81,True
'2014-04-29T15:00:00',309.21,309.365,308.04,308.3,990.52,309.33,309.46,308.139,308.435,988.05,False
'2014-04-29T16:00:00',308.34,308.49,308.03,308.323,429.22,308.449,308.586,308.135,308.42,420.26,False
'2014-04-29T17:00:00',308.3,308.38,307.983,308.338,126.59,308.42,308.523,308.073,308.493,116.74,False
'2014-04-29T18:00:00',308.361,308.361,308.269,308.269,3.77,308.493,308.493,308.416,308.416,3.76,False
'2014-04-29T19:00:00',308.257,308.257,308.257,308.257,0.75,308.409,308.409,308.409,308.409,0.75,False
'2014-04-29T20:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-29T21:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-29T22:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-29T23:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-30T00:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-30T01:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-30T02:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-30T03:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-30T04:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,False
'2014-04-30T05:00:00',308.257,308.257,308.257,308.257,0.0,308.409,308.409,308.409,308.409,0.0,True
'2014-04-30T06:00:00',308.328,308.328,308.318,308.318,4.91,308.473,308.473,308.473,308.473,5.25,False
'2014-04-30T07:00:00',308.318,308.328,308.318,308.318,18.09,308.473,308.473,308.473,308.473,16.5,True
'2014-04-30T08:00:00',308.3,308.54,308.3,308.402,126.3,308.42,308.65,308.42,308.55,119.25,True
'2014-04-30T09:00:00',308.412,308.615,307.898,308.001,731.97,308.56,308.7,308.01,308.15,701.34,False
'2014-04-30T10:00:00',307.97,308.23,307.528,307.748,1319.79,308.09,308.316,307.589,307.833,1410.89,False
'2014-04-30T11:00:00',307.748,307.83,307.14,307.5,1341.95,307.83,307.95,307.223,307.62,1257.29,False
'2014-04-30T12:00:00',307.5,307.65,307.403,307.46,351.03,307.613,307.77,307.483,307.58,425.23,False
'2014-04-30T13:00:00',307.49,307.55,307.34,307.51,442.85,307.594,307.652,307.488,307.6,483.3,True
'2014-04-30T14:00:00',307.51,307.8,307.185,307.309,634.74,307.6,307.883,307.273,307.39,611.16,False
'2014-04-30T15:00:00',307.308,307.787,307.148,307.777,667.66,307.39,307.88,307.25,307.84,694.82,False
'2014-04-30T16:00:00',307.777,307.777,307.15,307.26,484.88,307.84,307.85,307.27,307.355,480.66,False
'2014-04-30T17:00:00',307.26,307.39,307.074,307.082,322.71,307.355,307.479,307.233,307.233,304.89,False
'2014-04-30T18:00:00',307.088,307.198,307.018,307.128,13.13,307.233,307.289,307.169,307.259,13.54,False
'2014-04-30T19:00:00',307.128,307.158,307.003,307.003,20.94,307.283,307.283,307.159,307.161,15.29,False
'2014-04-30T20:00:00',306.888,306.888,306.888,306.888,1.5,307.033,307.033,307.033,307.033,0.75,False
'2014-04-30T21:00:00',306.885,306.885,306.885,306.885,1.13,307.033,307.033,307.033,307.033,0.75,False
'2014-04-30T22:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-04-30T23:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T00:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T01:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T02:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T03:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T04:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T05:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T06:00:00',306.885,306.885,306.885,306.885,0.0,307.033,307.033,307.033,307.033,0.0,False
'2014-05-01T07:00:00',306.73,306.73,306.73,306.73,0.75,306.873,306.873,306.873,306.873,1.5,False
'2014-05-01T08:00:00',306.59,306.64,306.428,306.6,20.28,306.733,306.75,306.52,306.75,18.0,True
'2014-05-01T09:00:00',306.595,307.4,306.568,307.39,25.71,306.703,307.513,306.703,307.513,22.75,False
'2014-05-01T10:00:00',307.37,307.37,307.33,307.33,3.75,307.463,307.463,307.463,307.463,3.75,False
'2014-05-01T11:00:00',307.048,307.048,307.048,307.048,2.25,307.19,307.19,307.14,307.14,2.25,False
'2014-05-01T12:00:00',307.03,307.03,307.03,307.03,1.0,307.15,307.15,307.15,307.15,1.0,True
'2014-05-01T13:00:00',307.04,307.04,306.55,306.59,135.88,307.16,307.16,306.663,306.729,152.55,False
'2014-05-01T14:00:00',306.581,306.77,306.37,306.677,274.5,306.71,306.89,306.49,306.81,275.66,True
'2014-05-01T15:00:00',306.665,306.773,306.568,306.773,222.66,306.8,306.903,306.713,306.903,198.46,True
'2014-05-01T16:00:00',306.7,306.792,306.478,306.668,354.83,306.856,306.94,306.574,306.759,364.44,False
'2014-05-01T17:00:00',306.648,306.648,306.368,306.518,123.89,306.762,306.762,306.505,306.663,113.4,False
'2014-05-01T18:00:00',306.518,306.518,306.518,306.518,0.0,306.663,306.663,306.663,306.663,0.0,False
'2014-05-01T19:00:00',306.518,306.518,306.518,306.518,0.0,306.663,306.663,306.663,306.663,0.0,False
'2014-05-01T20:00:00',306.518,306.518,306.518,306.518,0.0,306.663,306.663,306.663,306.663,0.0,False
'2014-05-01T21:00:00',306.518,306.518,306.518,306.518,0.0,306.663,306.663,306.663,306.663,0.0,False
'2014-05-01T22:00:00',306.51,306.51,306.51,306.51,0.38,306.665,306.665,306.665,306.665,0.75,False
'2014-05-01T23:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,False
'2014-05-02T00:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,False
'2014-05-02T01:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,False
'2014-05-02T02:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,False
'2014-05-02T03:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,False
'2014-05-02T04:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,False
'2014-05-02T05:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,False
'2014-05-02T06:00:00',306.51,306.51,306.51,306.51,0.0,306.665,306.665,306.665,306.665,0.0,True
'2014-05-02T07:00:00',306.568,306.568,306.568,306.568,4.5,306.713,306.723,306.673,306.723,2.64,True
'2014-05-02T08:00:00',306.62,306.91,306.568,306.81,88.88,306.723,307.021,306.723,306.922,108.94,True
'2014-05-02T09:00:00',306.81,307.06,306.43,306.74,329.5,306.922,307.188,306.55,306.86,387.85,False
'2014-05-02T10:00:00',306.73,306.85,306.57,306.8,93.51,306.86,306.97,306.69,306.92,104.34,True
'2014-05-02T11:00:00',306.8,306.87,306.794,306.86,65.5,306.875,306.985,306.875,306.98,76.81,True
'2014-05-02T12:00:00',306.86,307.11,306.8,307.11,208.49,306.98,307.206,306.913,307.206,196.17,True
'2014-05-02T13:00:00',307.11,307.208,307.051,307.138,187.43,307.203,307.3,307.171,307.25,198.27,True
'2014-05-02T14:00:00',307.138,307.2,306.722,306.89,293.25,307.25,307.333,306.8,307.049,329.07,False
'2014-05-02T15:00:00',307.035,307.158,306.768,306.908,199.01,307.07,307.277,306.826,307.053,178.69,True
'2014-05-02T16:00:00',306.905,307.5,306.81,307.39,540.97,307.06,307.605,306.903,307.53,565.31,True
'2014-05-02T17:00:00',307.39,307.808,307.25,307.698,167.66,307.516,307.893,307.333,307.843,183.75,False
'2014-05-02T18:00:00',307.708,307.768,307.654,307.768,16.5,307.853,307.913,307.803,307.883,18.76,False
'2014-05-02T19:00:00',307.768,307.768,307.718,307.768,2.25,307.913,307.913,307.833,307.913,2.25,False
'2014-05-02T20:00:00',307.768,307.768,307.768,307.768,0.0,307.913,307.913,307.913,307.913,0.0,False
'2014-05-02T21:00:00',307.768,307.768,307.768,307.768,0.0,307.913,307.913,307.913,307.913,0.0,False
'2014-05-02T22:00:00',307.598,307.598,307.598,307.598,0.75,307.723,307.723,307.723,307.723,0.75,False
'2014-05-04T23:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T00:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T01:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T02:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T03:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T04:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T05:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T06:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,False
'2014-05-05T07:00:00',307.598,307.598,307.598,307.598,0.0,307.723,307.723,307.723,307.723,0.0,True
'2014-05-05T08:00:00',307.878,307.898,307.71,307.824,115.34,307.953,307.97,307.8,307.954,113.96,True
'2014-05-05T09:00:00',307.886,307.918,307.297,307.312,24.39,308.016,308.033,307.42,307.443,29.31,False
'2014-05-05T10:00:00',307.43,307.665,307.43,307.615,133.16,307.57,307.81,307.57,307.76,122.3,True
'2014-05-05T11:00:00',307.615,307.839,307.603,307.705,122.12,307.75,307.98,307.75,307.86,102.02,False
'2014-05-05T12:00:00',307.706,307.806,307.696,307.72,76.01,307.86,307.933,307.846,307.875,82.06,True
'2014-05-05T13:00:00',307.752,308.041,307.752,307.94,249.36,307.885,308.156,307.885,308.091,310.66,True
'2014-05-05T14:00:00',307.94,308.045,307.831,307.831,110.66,308.091,308.173,307.99,307.99,119.04,True
'2014-05-05T15:00:00',307.818,308.148,307.78,307.978,230.72,307.97,308.233,307.91,308.135,211.0,False
'2014-05-05T16:00:00',307.99,308.018,307.778,308.01,232.5,308.135,308.173,307.893,308.163,225.1,True
'2014-05-05T17:00:00',308.01,308.21,307.86,308.178,112.6,308.163,308.353,308.002,308.333,120.16,True
'2014-05-05T18:00:00',308.178,308.308,308.128,308.238,169.88,308.323,308.433,308.283,308.373,227.63,True
'2014-05-05T19:00:00',308.228,308.358,308.158,308.238,178.5,308.373,308.516,308.303,308.393,178.94,True
'2014-05-05T20:00:00',308.368,308.388,308.238,308.248,18.0,308.473,308.533,308.393,308.393,16.5,False
'2014-05-05T21:00:00',308.248,308.268,308.238,308.238,210.75,308.393,308.393,308.393,308.393,184.0,False
'2014-05-05T22:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-05T23:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T00:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T01:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T02:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T03:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T04:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T05:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T06:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,False
'2014-05-06T07:00:00',308.238,308.238,308.238,308.238,0.0,308.393,308.393,308.393,308.393,0.0,True
'2014-05-06T08:00:00',308.24,308.29,307.718,307.76,177.11,308.36,308.41,307.81,307.88,169.5,False
'2014-05-06T09:00:00',307.76,307.77,307.396,307.518,304.14,307.88,307.92,307.5,307.633,362.16,False
'2014-05-06T10:00:00',307.475,307.61,307.387,307.54,370.49,307.63,307.73,307.46,307.66,399.43,True
'2014-05-06T11:00:00',307.54,307.74,307.07,307.3,482.49,307.66,307.843,307.19,307.39,476.05,False
'2014-05-06T12:00:00',307.3,307.31,307.14,307.175,342.39,307.396,307.403,307.212,307.29,329.42,False
'2014-05-06T13:00:00',307.175,307.248,306.97,306.98,317.49,307.29,307.32,307.053,307.094,312.38,True
'2014-05-06T14:00:00',306.98,307.29,306.957,307.274,390.61,307.095,307.41,307.069,307.35,401.58,True
'2014-05-06T15:00:00',307.269,307.33,307.098,307.1,429.2,307.35,307.425,307.2,307.23,436.51,False
'2014-05-06T16:00:00',307.1,307.19,306.7,306.8,408.42,307.23,307.33,306.809,306.883,369.63,False
'2014-05-06T17:00:00',306.8,306.908,306.698,306.768,209.18,306.883,306.971,306.813,306.913,229.12,False
'2014-05-06T18:00:00',306.738,306.738,306.588,306.588,7.5,306.863,306.866,306.741,306.741,7.14,False
'2014-05-06T19:00:00',306.588,306.588,306.588,306.588,68.25,306.743,306.746,306.68,306.746,80.15,False
'2014-05-06T20:00:00',306.588,306.588,306.588,306.588,11.25,306.731,306.746,306.693,306.723,11.68,False
'2014-05-06T21:00:00',306.588,306.588,306.588,306.588,0.0,306.723,306.723,306.723,306.723,0.0,True
'2014-05-06T22:00:00',306.586,306.586,306.586,306.586,0.75,306.731,306.731,306.731,306.731,0.38,False
'2014-05-06T23:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T00:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T01:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T02:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T03:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T04:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T05:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T06:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,False
'2014-05-07T07:00:00',306.586,306.586,306.586,306.586,0.0,306.731,306.731,306.731,306.731,0.0,True
'2014-05-07T08:00:00',306.85,307.1,306.82,306.93,212.79,307.0,307.18,306.94,307.05,237.17,True
'2014-05-07T09:00:00',306.95,307.19,306.646,306.719,403.21,307.07,307.345,306.76,306.83,406.3,False
'2014-05-07T10:00:00',306.719,306.81,306.64,306.79,350.08,306.83,306.96,306.76,306.92,304.65,True
'2014-05-07T11:00:00',306.79,306.888,306.69,306.7,354.22,306.92,306.99,306.773,306.813,371.22,False
'2014-05-07T12:00:00',306.711,306.74,306.3,306.337,419.4,306.82,306.86,306.37,306.42,418.56,False
'2014-05-07T13:00:00',306.328,306.35,305.61,305.7,1021.16,306.42,306.47,305.663,305.82,1160.9301,False
'2014-05-07T14:00:00',305.7,305.99,305.59,305.598,640.0,305.783,306.085,305.708,305.708,630.68,False
'2014-05-07T15:00:00',305.6,305.668,304.762,304.99,999.8,305.708,305.753,304.874,305.093,943.91,False
'2014-05-07T16:00:00',304.99,305.22,304.571,304.89,917.79,305.11,305.31,304.66,305.01,944.3,False
'2014-05-07T17:00:00',304.939,305.02,304.855,304.86,156.31,305.01,305.11,304.983,305.01,190.81,False
'2014-05-07T18:00:00',304.894,304.922,304.894,304.922,1.64,304.943,304.981,304.943,304.981,3.0,False
'2014-05-07T19:00:00',304.922,304.922,304.922,304.922,0.0,304.981,304.981,304.981,304.981,0.0,False
'2014-05-07T20:00:00',304.922,304.922,304.922,304.922,0.0,304.981,304.981,304.981,304.981,0.0,False
'2014-05-07T21:00:00',304.608,304.608,304.568,304.578,3.0,304.748,304.748,304.703,304.703,4.14,True
'2014-05-07T22:00:00',304.618,304.618,304.618,304.618,3.75,304.763,304.773,304.733,304.733,3.75,False
'2014-05-07T23:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T00:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T01:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T02:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T03:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T04:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T05:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T06:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,False
'2014-05-08T07:00:00',304.618,304.618,304.618,304.618,0.0,304.733,304.733,304.733,304.733,0.0,True
'2014-05-08T08:00:00',304.77,304.84,304.76,304.79,201.01,304.92,304.96,304.9,304.933,281.0,False
'2014-05-08T09:00:00',304.76,304.82,304.448,304.578,449.71,304.91,304.963,304.564,304.693,419.45,False
'2014-05-08T10:00:00',304.578,304.769,303.67,303.92,771.09,304.683,304.904,303.787,304.029,781.71,False
'2014-05-08T11:00:00',303.93,304.367,303.748,304.04,759.63,304.029,304.473,303.848,304.198,827.99,False
'2014-05-08T12:00:00',304.04,304.37,303.798,304.123,667.81,304.198,304.45,303.95,304.262,730.16,False
'2014-05-08T13:00:00',304.13,304.24,303.96,304.19,332.34,304.264,304.36,304.061,304.336,350.65,False
'2014-05-08T14:00:00',304.24,304.24,303.13,303.15,433.75,304.36,304.36,303.25,303.27,498.07,False
'2014-05-08T15:00:00',303.15,303.628,303.02,303.405,684.68,303.27,303.693,303.14,303.51,715.79,False
'2014-05-08T16:00:00',303.395,303.52,303.12,303.45,632.82,303.51,303.64,303.24,303.57,614.33,False
'2014-05-08T17:00:00',303.44,303.49,303.19,303.24,120.93,303.56,303.62,303.317,303.329,119.78,False
'2014-05-08T18:00:00',303.235,303.239,303.068,303.068,15.06,303.367,303.389,303.183,303.183,13.93,True
'2014-05-08T19:00:00',303.238,303.277,303.238,303.277,3.0,303.393,303.403,303.393,303.403,1.51,False
'2014-05-08T20:00:00',303.277,303.277,303.277,303.277,0.0,303.403,303.403,303.403,303.403,0.0,False
'2014-05-08T21:00:00',303.038,303.085,303.038,303.038,2.27,303.183,303.183,303.183,303.183,3.0,False
'2014-05-08T22:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-08T23:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-09T00:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-09T01:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-09T02:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-09T03:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-09T04:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-09T05:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-09T06:00:00',303.038,303.038,303.038,303.038,0.0,303.183,303.183,303.183,303.183,0.0,True
'2014-05-09T07:00:00',303.229,303.403,303.229,303.403,3.0,303.351,303.54,303.351,303.54,3.76,True
'2014-05-09T08:00:00',303.44,303.84,303.3,303.62,365.04,303.51,303.96,303.42,303.74,349.99,False
'2014-05-09T09:00:00',303.61,303.63,303.17,303.545,312.97,303.73,303.75,303.29,303.64,314.33,False
'2014-05-09T10:00:00',303.544,303.641,303.45,303.55,546.78,303.64,303.723,303.56,303.67,560.54,True
'2014-05-09T11:00:00',303.6,303.79,303.408,303.71,887.65,303.673,303.902,303.5,303.83,1049.34,True
'2014-05-09T12:00:00',303.71,303.826,303.67,303.788,391.04,303.83,303.92,303.754,303.89,305.21,True
'2014-05-09T13:00:00',303.779,304.097,303.748,303.98,375.73,303.89,304.21,303.86,304.1,424.33,True
'2014-05-09T14:00:00',304.009,304.13,303.73,303.994,378.48,304.09,304.25,303.85,304.1,406.6,True
'2014-05-09T15:00:00',303.994,304.498,303.96,304.41,552.75,304.1,304.6,304.08,304.53,560.91,True
'2014-05-09T16:00:00',304.4,304.55,303.79,304.06,922.16,304.52,304.69,303.91,304.18,947.68,False
'2014-05-09T17:00:00',304.06,304.28,303.83,303.972,396.66,304.173,304.39,303.98,304.061,435.66,False
'2014-05-09T18:00:00',303.937,303.968,303.928,303.968,9.04,303.988,304.083,303.988,304.083,8.26,False
'2014-05-09T19:00:00',303.968,303.968,303.968,303.968,0.0,304.083,304.083,304.083,304.083,0.0,True
'2014-05-09T20:00:00',304.076,304.076,304.076,304.076,0.38,304.233,304.233,304.233,304.233,0.75,False
'2014-05-09T21:00:00',303.728,303.728,303.728,303.728,1.5,303.881,303.881,303.847,303.847,2.26,True
'2014-05-09T22:00:00',303.818,303.918,303.818,303.918,5.25,303.883,304.063,303.883,304.063,6.0,False
'2014-05-11T23:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T00:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T01:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T02:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T03:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T04:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T05:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T06:00:00',303.918,303.918,303.918,303.918,0.0,304.063,304.063,304.063,304.063,0.0,False
'2014-05-12T07:00:00',303.378,303.378,303.378,303.378,0.75,303.509,303.509,303.509,303.509,0.45,True
'2014-05-12T08:00:00',303.968,303.968,303.584,303.649,244.74,304.1,304.1,303.7,303.74,335.33,False
'2014-05-12T09:00:00',303.638,303.768,303.408,303.49,269.28,303.74,303.85,303.52,303.61,276.61,False
'2014-05-12T10:00:00',303.54,303.63,303.29,303.6,330.03,303.66,303.75,303.41,303.683,321.61,False
'2014-05-12T11:00:00',303.583,303.583,303.403,303.48,227.0,303.63,303.66,303.483,303.607,222.86,False
'2014-05-12T12:00:00',303.55,303.56,303.42,303.44,163.82,303.607,303.653,303.54,303.559,141.5,True
'2014-05-12T13:00:00',303.45,303.776,303.43,303.75,417.24,303.559,303.867,303.55,303.809,385.79,False
'2014-05-12T14:00:00',303.75,303.75,303.41,303.58,353.18,303.806,303.84,303.494,303.7,351.01,False
'2014-05-12T15:00:00',303.563,303.568,303.148,303.26,325.36,303.65,303.65,303.24,303.38,343.81,False
'2014-05-12T16:00:00',303.285,303.38,303.118,303.31,621.72,303.399,303.48,303.193,303.43,592.97,True
'2014-05-12T17:00:00',303.31,303.718,303.31,303.678,267.7,303.43,303.873,303.43,303.823,285.12,False
'2014-05-12T18:00:00',303.668,303.668,303.374,303.374,11.89,303.823,303.823,303.517,303.517,12.75,False
'2014-05-12T19:00:00',303.318,303.334,303.308,303.334,19.75,303.47,303.49,303.45,303.46,19.75,False
'2014-05-12T20:00:00',303.334,303.334,303.334,303.334,6.0,303.463,303.484,303.413,303.484,6.0,False
'2014-05-12T21:00:00',303.334,303.334,303.334,303.334,0.0,303.484,303.484,303.484,303.484,0.0,True
'2014-05-12T22:00:00',303.376,303.431,303.372,303.428,4.5,303.527,303.579,303.527,303.579,5.26,False
'2014-05-12T23:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T00:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T01:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T02:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T03:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T04:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T05:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T06:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,False
'2014-05-13T07:00:00',303.428,303.428,303.428,303.428,0.0,303.579,303.579,303.579,303.579,0.0,True
'2014-05-13T08:00:00',303.53,303.54,303.212,303.212,239.68,303.65,303.66,303.343,303.371,328.1,True
'2014-05-13T09:00:00',303.568,303.95,303.4,303.7,602.84,303.669,303.993,303.55,303.814,599.1,False
'2014-05-13T10:00:00',303.7,303.893,303.52,303.572,492.92,303.815,304.01,303.64,303.727,493.3,False
'2014-05-13T11:00:00',303.648,303.72,303.524,303.682,544.39,303.802,303.85,303.607,303.79,556.68,False
'2014-05-13T12:00:00',303.682,303.682,302.71,303.27,955.92,303.79,303.79,302.83,303.39,896.78,False
'2014-05-13T13:00:00',303.28,303.45,303.27,303.398,393.05,303.4,303.532,303.39,303.509,353.29,False
'2014-05-13T14:00:00',303.398,303.414,302.91,303.19,556.83,303.51,303.52,303.06,303.31,576.98,True
'2014-05-13T15:00:00',303.19,303.424,302.95,303.361,780.75,303.31,303.56,303.07,303.503,850.54,True
'2014-05-13T16:00:00',303.368,303.588,303.27,303.47,561.46,303.503,303.67,303.37,303.59,557.41,True
'2014-05-13T17:00:00',303.52,303.78,303.306,303.488,390.7,303.628,303.84,303.441,303.633,479.96,False
'2014-05-13T18:00:00',303.488,303.613,303.487,303.613,21.76,303.63,303.772,303.607,303.769,19.13,False
'2014-05-13T19:00:00',303.568,303.568,303.478,303.478,12.75,303.727,303.727,303.613,303.633,15.75,True
'2014-05-13T20:00:00',303.6,303.683,303.511,303.683,14.25,303.75,303.833,303.643,303.833,14.26,False
'2014-05-13T21:00:00',303.683,303.683,303.683,303.683,0.0,303.833,303.833,303.833,303.833,0.0,True
'2014-05-13T22:00:00',303.702,303.702,303.657,303.677,2.25,303.782,303.803,303.782,303.803,2.63,False
'2014-05-13T23:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T00:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T01:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T02:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T03:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T04:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T05:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T06:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T07:00:00',303.677,303.677,303.677,303.677,0.0,303.803,303.803,303.803,303.803,0.0,False
'2014-05-14T08:00:00',303.41,303.59,303.17,303.59,208.73,303.53,303.72,303.266,303.72,242.93,False
'2014-05-14T09:00:00',303.488,303.488,303.22,303.29,85.1,303.608,303.61,303.34,303.41,85.88,True
'2014-05-14T10:00:00',303.29,303.83,303.274,303.43,554.83,303.403,303.95,303.37,303.55,573.74,True
'2014-05-14T11:00:00',303.388,303.918,303.38,303.85,1122.99,303.533,304.013,303.49,303.97,1078.05,True
'2014-05-14T12:00:00',303.84,304.424,303.72,304.135,1036.33,303.96,304.543,303.84,304.25,925.76,False
'2014-05-14T13:00:00',304.134,304.35,304.121,304.268,206.54,304.293,304.455,304.25,304.38,225.76,True
'2014-05-14T14:00:00',304.3,304.677,304.19,304.35,514.57,304.392,304.734,304.29,304.47,510.02,False
'2014-05-14T15:00:00',304.355,304.518,303.982,304.08,308.96,304.47,304.603,304.1,304.2,367.31,False
'2014-05-14T16:00:00',304.08,304.12,303.637,303.682,481.88,304.2,304.233,303.733,303.78,492.48,False
'2014-05-14T17:00:00',303.682,303.82,303.231,303.378,249.39,303.77,303.94,303.333,303.513,299.37,False
'2014-05-14T18:00:00',303.378,303.458,303.208,303.348,46.25,303.513,303.574,303.295,303.503,46.63,True
'2014-05-14T19:00:00',303.348,303.468,303.348,303.468,11.5,303.503,303.609,303.503,303.599,5.41,True
'2014-05-14T20:00:00',303.478,303.548,303.468,303.468,156.7,303.609,303.674,303.599,303.609,79.85,False
'2014-05-14T21:00:00',303.468,303.471,303.468,303.468,6.0,303.609,303.629,303.599,303.627,3.41,False
'2014-05-14T22:00:00',303.468,303.468,303.468,303.468,0.0,303.627,303.627,303.627,303.627,0.0,False
'2014-05-14T23:00:00',303.468,303.468,303.468,303.468,0.0,303.627,303.627,303.627,303.627,0.0,False
'2014-05-15T00:00:00',303.468,303.468,303.468,303.468,0.0,303.627,303.627,303.627,303.627,0.0,False
'2014-05-15T01:00:00',303.468,303.468,303.468,303.468,0.0,303.627,303.627,303.627,303.627,0.0,False
'2014-05-15T02:00:00',303.468,303.468,303.468,303.468,0.0,303.627,303.627,303.627,303.627,0.0,False
'2014-05-15T03:00:00',303.468,303.468,303.468,303.468,0.0,303.627,303.627,303.627,303.627,0.0,False
'2014-05-15T04:00:00',303.224,303.224,303.224,303.224,0.75,303.377,303.377,303.377,303.377,0.75,False
'2014-05-15T05:00:00',303.224,303.224,303.224,303.224,0.0,303.377,303.377,303.377,303.377,0.0,True
'2014-05-15T06:00:00',303.276,303.276,303.276,303.276,0.38,303.427,303.427,303.427,303.427,0.75,False
'2014-05-15T07:00:00',303.276,303.276,303.276,303.276,0.0,303.427,303.427,303.427,303.427,0.0,True
'2014-05-15T08:00:00',303.44,303.8,303.43,303.6,34.89,303.56,303.92,303.55,303.735,33.89,False
'2014-05-15T09:00:00',302.987,303.139,302.634,302.69,657.45,303.135,303.28,302.731,302.774,686.38,False
'2014-05-15T10:00:00',302.69,303.079,302.339,302.77,691.83,302.774,303.233,302.41,302.89,704.71,True
'2014-05-15T11:00:00',302.77,303.21,302.75,303.17,454.49,302.89,303.263,302.869,303.233,459.94,True
'2014-05-15T12:00:00',303.17,303.677,303.11,303.43,724.11,303.233,303.78,303.216,303.55,634.26,False
'2014-05-15T13:00:00',303.43,303.51,303.25,303.283,178.66,303.544,303.603,303.357,303.359,155.01,True
'2014-05-15T14:00:00',303.298,304.178,303.298,303.68,664.74,303.39,304.24,303.39,303.8,612.3,False
'2014-05-15T15:00:00',303.718,303.768,303.271,303.7,310.69,303.8,303.873,303.36,303.823,296.69,True
'2014-05-15T16:00:00',303.718,305.13,303.7,305.118,1378.16,303.83,305.213,303.82,305.213,1295.25,True
'2014-05-15T17:00:00',305.085,305.968,304.859,305.658,732.75,305.183,306.117,304.99,305.687,697.63,True
'2014-05-15T18:00:00',305.748,306.408,305.748,306.348,47.3,305.877,306.523,305.877,306.503,39.81,False
'2014-05-15T19:00:00',306.358,306.398,306.348,306.398,9.75,306.513,306.523,306.503,306.513,10.51,True
'2014-05-15T20:00:00',306.258,306.418,306.218,306.368,10.51,306.413,306.533,306.333,306.527,8.9,False
'2014-05-15T21:00:00',306.268,306.268,306.258,306.268,2.25,306.427,306.427,306.353,306.422,2.63,True
'2014-05-15T22:00:00',306.168,306.488,306.168,306.488,18.25,306.262,306.633,306.262,306.633,23.72,False
'2014-05-15T23:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T00:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T01:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T02:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T03:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T04:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T05:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T06:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,False
'2014-05-16T07:00:00',306.488,306.488,306.488,306.488,0.0,306.633,306.633,306.633,306.633,0.0,True
'2014-05-16T08:00:00',306.07,306.59,305.79,306.48,428.12,306.19,306.689,305.876,306.6,361.4,False
'2014-05-16T09:00:00',306.48,306.55,305.373,305.373,508.21,306.6,306.69,305.45,305.46,535.24,False
'2014-05-16T10:00:00',305.372,305.646,305.13,305.258,413.14,305.46,305.733,305.23,305.34,440.19,False
'2014-05-16T11:00:00',305.258,305.49,305.088,305.38,209.0,305.31,305.63,305.183,305.5,221.43,True
'2014-05-16T12:00:00',305.38,305.968,305.323,305.968,612.81,305.5,306.059,305.37,306.03,686.14,True
'2014-05-16T13:00:00',305.968,306.035,305.585,306.035,484.08,306.04,306.14,305.673,306.118,526.83,True
'2014-05-16T14:00:00',306.04,306.21,305.388,305.51,525.19,306.118,306.33,305.45,305.635,529.13,False
'2014-05-16T15:00:00',305.502,305.502,304.84,305.145,461.59,305.635,305.635,304.96,305.24,469.35,False
'2014-05-16T16:00:00',305.136,305.136,304.308,304.56,473.67,305.24,305.24,304.453,304.68,497.73,False
'2014-05-16T17:00:00',304.57,304.72,304.448,304.61,81.52,304.69,304.84,304.543,304.73,80.0,True
'2014-05-16T18:00:00',305.068,305.228,305.068,305.228,2.25,305.223,305.303,305.213,305.303,2.25,True
'2014-05-16T19:00:00',305.22,305.25,305.06,305.06,12.0,305.318,305.348,305.173,305.173,16.5,False
'2014-05-16T20:00:00',305.06,305.06,305.06,305.06,1.88,305.183,305.187,305.183,305.183,2.63,False
'2014-05-16T21:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-16T22:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-18T23:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-19T00:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-19T01:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-19T02:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-19T03:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-19T04:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-19T05:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,False
'2014-05-19T06:00:00',305.06,305.06,305.06,305.06,0.0,305.183,305.183,305.183,305.183,0.0,True
'2014-05-19T07:00:00',305.168,305.268,305.168,305.268,1.5,305.294,305.294,305.291,305.291,1.51,False
'2014-05-19T08:00:00',305.15,305.15,304.87,304.88,20.13,305.301,305.301,304.99,305.0,20.51,False
'2014-05-19T09:00:00',304.88,304.88,304.1,304.298,460.26,304.993,304.993,304.22,304.41,456.65,True
'2014-05-19T10:00:00',304.298,304.95,304.29,304.85,670.9,304.405,305.001,304.402,304.93,680.46,True
'2014-05-19T11:00:00',304.81,306.1,304.81,306.063,700.22,304.948,306.221,304.943,306.183,767.67,False
'2014-05-19T12:00:00',306.059,306.059,305.62,305.62,310.11,306.173,306.208,305.727,305.727,295.9,False
'2014-05-19T13:00:00',305.62,305.67,304.909,305.22,311.2,305.736,305.779,305.01,305.34,313.4,True
'2014-05-19T14:00:00',305.23,305.733,305.14,305.733,390.83,305.35,305.793,305.26,305.793,383.0,True
'2014-05-19T15:00:00',305.733,305.748,305.118,305.26,526.3,305.793,305.823,305.2,305.38,604.15,False
'2014-05-19T16:00:00',305.26,305.318,304.778,305.03,471.73,305.38,305.43,304.873,305.143,467.51,False
'2014-05-19T17:00:00',305.03,305.03,304.568,304.678,554.6,305.15,305.15,304.656,304.833,403.11,False
'2014-05-19T18:00:00',304.658,304.658,304.508,304.508,6.76,304.81,304.813,304.667,304.667,7.5,False
'2014-05-19T19:00:00',304.508,304.508,304.508,304.508,0.0,304.667,304.667,304.667,304.667,0.0,True
'2014-05-19T20:00:00',304.625,304.778,304.578,304.778,11.63,304.753,304.923,304.733,304.923,11.63,False
'2014-05-19T21:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-19T22:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-19T23:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T00:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T01:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T02:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T03:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T04:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T05:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T06:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,False
'2014-05-20T07:00:00',304.778,304.778,304.778,304.778,0.0,304.923,304.923,304.923,304.923,0.0,True
'2014-05-20T08:00:00',304.87,305.451,304.84,305.095,131.06,304.99,305.56,304.954,305.25,114.41,False
'2014-05-20T09:00:00',305.09,305.178,304.619,304.619,204.94,305.24,305.3,304.73,304.73,204.67,True
'2014-05-20T10:00:00',304.65,305.48,304.65,305.12,391.59,304.77,305.533,304.77,305.24,394.77,False
'2014-05-20T11:00:00',305.108,305.211,305.014,305.14,508.65,305.17,305.303,305.083,305.218,546.21,False
'2014-05-20T12:00:00',305.14,305.17,305.01,305.04,356.16,305.215,305.26,305.08,305.16,352.09,True
'2014-05-20T13:00:00',305.04,305.41,304.94,305.29,363.29,305.153,305.466,305.075,305.373,404.85,True
'2014-05-20T14:00:00',305.29,305.61,304.64,304.9,670.4,305.373,305.756,304.77,305.004,682.09,False
'2014-05-20T15:00:00',304.895,305.28,304.88,305.027,635.44,305.0,305.353,304.987,305.14,558.91,False
'2014-05-20T16:00:00',305.02,305.08,304.75,304.79,649.88,305.14,305.2,304.833,304.91,627.02,False
'2014-05-20T17:00:00',304.79,304.85,304.518,304.668,257.47,304.91,304.99,304.675,304.783,294.37,False
'2014-05-20T18:00:00',304.638,304.848,304.533,304.788,25.88,304.753,304.933,304.673,304.933,32.87,False
'2014-05-20T19:00:00',304.78,304.83,304.78,304.83,110.25,304.885,304.965,304.885,304.965,163.84,False
'2014-05-20T20:00:00',304.83,304.83,304.83,304.83,0.0,304.965,304.965,304.965,304.965,0.0,False
'2014-05-20T21:00:00',304.83,304.83,304.83,304.83,0.0,304.965,304.965,304.965,304.965,0.0,False
'2014-05-20T22:00:00',304.83,304.83,304.83,304.83,0.0,304.965,304.965,304.965,304.965,0.0,False
'2014-05-20T23:00:00',304.83,304.83,304.83,304.83,0.0,304.965,304.965,304.965,304.965,0.0,False
'2014-05-21T00:00:00',304.843,304.843,304.843,304.843,1.88,304.896,304.896,304.896,304.896,1.88,False
'2014-05-21T01:00:00',304.843,304.843,304.843,304.843,0.0,304.896,304.896,304.896,304.896,0.0,False
'2014-05-21T02:00:00',304.843,304.843,304.843,304.843,0.0,304.896,304.896,304.896,304.896,0.0,False
'2014-05-21T03:00:00',304.843,304.843,304.843,304.843,0.0,304.896,304.896,304.896,304.896,0.0,False
'2014-05-21T04:00:00',304.843,304.843,304.843,304.843,0.0,304.896,304.896,304.896,304.896,0.0,False
'2014-05-21T05:00:00',304.843,304.843,304.843,304.843,0.0,304.896,304.896,304.896,304.896,0.0,False
'2014-05-21T06:00:00',304.843,304.843,304.843,304.843,0.0,304.896,304.896,304.896,304.896,0.0,True
'2014-05-21T07:00:00',304.898,304.938,304.886,304.921,18.01,305.04,305.08,305.02,305.08,17.25,True
'2014-05-21T08:00:00',304.87,305.12,304.82,305.1,273.74,305.01,305.24,304.95,305.22,260.1,True
'2014-05-21T09:00:00',305.07,305.29,304.878,305.06,485.23,305.19,305.424,305.02,305.196,490.13,False
'2014-05-21T10:00:00',305.07,305.09,304.698,304.712,487.22,305.196,305.21,304.75,304.77,509.13,False
'2014-05-21T11:00:00',304.708,304.8,304.24,304.64,496.52,304.77,304.94,304.37,304.731,434.58,False
'2014-05-21T12:00:00',304.64,304.78,304.568,304.71,366.51,304.732,304.878,304.676,304.805,338.75,True
'2014-05-21T13:00:00',304.71,304.8,304.43,304.54,234.79,304.805,304.883,304.55,304.69,250.8,False
'2014-05-21T14:00:00',304.54,304.54,303.629,303.77,763.7,304.69,304.69,303.7,303.87,728.86,False
'2014-05-21T15:00:00',303.77,304.0,303.44,303.55,641.0,303.87,304.08,303.516,303.7,599.69,False
'2014-05-21T16:00:00',303.545,303.92,303.54,303.568,502.63,303.69,304.003,303.66,303.66,524.48,False
'2014-05-21T17:00:00',303.568,303.632,303.42,303.622,217.78,303.66,303.737,303.533,303.733,220.9,True
'2014-05-21T18:00:00',303.598,303.63,303.575,303.63,6.01,303.717,303.783,303.717,303.783,7.15,False
'2014-05-21T19:00:00',303.63,303.63,303.63,303.63,0.0,303.783,303.783,303.783,303.783,0.0,False
'2014-05-21T20:00:00',303.63,303.63,303.63,303.63,0.0,303.783,303.783,303.783,303.783,0.0,False
'2014-05-21T21:00:00',303.592,303.592,303.592,303.592,2.28,303.739,303.739,303.723,303.723,7.5,True
'2014-05-21T22:00:00',303.568,303.596,303.546,303.577,4.52,303.713,303.732,303.609,303.732,4.89,False
'2014-05-21T23:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T00:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T01:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T02:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T03:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T04:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T05:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T06:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T07:00:00',303.577,303.577,303.577,303.577,0.0,303.732,303.732,303.732,303.732,0.0,False
'2014-05-22T08:00:00',303.51,303.54,302.86,303.118,407.41,303.63,303.66,302.98,303.24,382.1,True
'2014-05-22T09:00:00',303.116,303.61,303.096,303.596,462.19,303.25,303.73,303.223,303.71,445.75,True
'2014-05-22T10:00:00',303.59,303.8,303.38,303.57,243.98,303.71,303.83,303.49,303.69,235.76,False
'2014-05-22T11:00:00',303.57,303.59,303.24,303.405,177.26,303.69,303.71,303.36,303.55,167.65,True
'2014-05-22T12:00:00',303.4,303.92,303.34,303.618,292.01,303.55,303.993,303.46,303.72,274.28,True
'2014-05-22T13:00:00',303.618,304.15,303.59,303.88,428.89,303.72,304.211,303.68,304.0,444.4,False
'2014-05-22T14:00:00',303.898,304.078,303.504,303.57,597.78,304.0,304.18,303.63,303.69,592.97,False
'2014-05-22T15:00:00',303.6,303.816,303.309,303.568,1586.13,303.713,303.93,303.404,303.723,1600.86,False
'2014-05-22T16:00:00',303.64,303.68,303.08,303.26,874.77,303.722,303.81,303.176,303.357,900.05,False
'2014-05-22T17:00:00',303.26,303.29,303.038,303.076,343.74,303.356,303.4,303.183,303.233,356.87,False
'2014-05-22T18:00:00',303.158,303.158,303.018,303.018,19.29,303.283,303.283,303.133,303.133,23.75,False
'2014-05-22T19:00:00',302.998,302.998,302.978,302.978,3.75,303.083,303.083,303.083,303.083,4.5,True
'2014-05-22T20:00:00',303.068,303.068,303.068,303.068,0.75,303.183,303.183,303.183,303.183,0.75,True
'2014-05-22T21:00:00',303.169,303.169,303.148,303.148,3.76,303.306,303.306,303.263,303.283,4.13,False
'2014-05-22T22:00:00',303.138,303.138,303.068,303.068,1.5,303.283,303.283,303.183,303.183,1.5,False
'2014-05-22T23:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T00:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T01:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T02:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T03:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T04:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T05:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T06:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,False
'2014-05-23T07:00:00',303.068,303.068,303.068,303.068,0.0,303.183,303.183,303.183,303.183,0.0,True
'2014-05-23T08:00:00',303.1,303.28,302.84,303.194,312.52,303.22,303.4,302.932,303.353,344.5,True
'2014-05-23T09:00:00',303.2,303.338,303.05,303.12,526.29,303.35,303.433,303.16,303.232,485.09,True
'2014-05-23T10:00:00',303.12,303.46,302.94,302.999,666.73,303.24,303.607,303.058,303.109,701.95,True
'2014-05-23T11:00:00',303.04,303.54,302.98,303.49,342.8,303.16,303.67,303.078,303.585,368.75,True
'2014-05-23T12:00:00',303.49,303.56,303.38,303.448,330.87,303.585,303.65,303.492,303.54,336.83,True
'2014-05-23T13:00:00',303.448,303.59,303.24,303.28,484.63,303.56,303.683,303.31,303.4,482.98,False
'2014-05-23T14:00:00',303.28,303.5,302.9,303.01,1160.83,303.4,303.59,303.0,303.073,1139.49,False
'2014-05-23T15:00:00',303.0,303.04,302.579,302.758,1312.6,303.073,303.14,302.683,302.908,1482.97,False
'2014-05-23T16:00:00',302.758,302.78,302.11,302.16,1240.53,302.904,302.904,302.23,302.278,1244.6801,False
'2014-05-23T17:00:00',302.15,302.198,301.858,301.988,374.88,302.231,302.3,301.98,302.143,381.99,True
'2014-05-23T18:00:00',301.988,302.248,301.988,302.228,12.0,302.123,302.363,302.123,302.363,10.5,True
'2014-05-23T19:00:00',302.268,302.268,302.268,302.268,7.25,302.353,302.363,302.353,302.363,3.86,False
'2014-05-23T20:00:00',302.268,302.268,302.268,302.268,0.0,302.363,302.363,302.363,302.363,0.0,False
'2014-05-23T21:00:00',302.142,302.142,302.142,302.142,0.38,302.284,302.284,302.284,302.284,0.75,False
'2014-05-23T22:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-25T23:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T00:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T01:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T02:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T03:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T04:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T05:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T06:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,False
'2014-05-26T07:00:00',302.142,302.142,302.142,302.142,0.0,302.284,302.284,302.284,302.284,0.0,True
'2014-05-26T08:00:00',302.37,302.39,301.98,302.138,63.25,302.49,302.51,302.1,302.27,63.25,True
'2014-05-26T09:00:00',302.12,302.59,302.11,302.42,128.78,302.26,302.71,302.26,302.54,153.0,True
'2014-05-26T10:00:00',302.44,302.59,302.27,302.58,244.99,302.573,302.713,302.383,302.713,257.01,True
'2014-05-26T11:00:00',302.56,302.772,302.538,302.72,50.5,302.713,302.893,302.66,302.873,71.13,True
'2014-05-26T12:00:00',302.72,302.808,302.618,302.75,137.25,302.873,302.933,302.76,302.883,138.99,False
'2014-05-26T13:00:00',302.75,302.75,302.55,302.675,173.75,302.893,302.893,302.677,302.817,162.63,True
'2014-05-26T14:00:00',302.675,302.81,302.598,302.81,65.25,302.816,302.923,302.733,302.923,52.5,True
'2014-05-26T15:00:00',302.83,302.83,302.83,302.83,1.5,302.983,302.983,302.983,302.983,1.5,False
'2014-05-26T16:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-26T17:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-26T18:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-26T19:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-26T20:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-26T21:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-26T22:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-26T23:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T00:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T01:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T02:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T03:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T04:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T05:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T06:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,False
'2014-05-27T07:00:00',302.83,302.83,302.83,302.83,0.0,302.983,302.983,302.983,302.983,0.0,True
'2014-05-27T08:00:00',302.668,303.13,302.64,302.98,102.05,302.76,303.25,302.76,303.1,99.4,True
'2014-05-27T09:00:00',302.99,303.8,302.98,303.74,508.73,303.11,303.92,303.1,303.86,564.69,True
'2014-05-27T10:00:00',303.78,303.81,303.478,303.7,463.9,303.874,303.917,303.59,303.816,413.73,True
'2014-05-27T11:00:00',303.7,303.95,303.488,303.83,374.4,303.82,304.021,303.61,303.97,348.16,False
'2014-05-27T12:00:00',303.821,303.91,303.68,303.698,330.2,303.96,304.012,303.76,303.77,330.18,False
'2014-05-27T13:00:00',303.698,303.71,303.4,303.628,557.41,303.77,303.83,303.483,303.763,530.21,False
'2014-05-27T14:00:00',303.478,303.668,303.431,303.564,212.64,303.633,303.788,303.578,303.68,216.45,False
'2014-05-27T15:00:00',303.564,303.58,303.158,303.501,716.4,303.68,303.7,303.26,303.659,604.91,True
'2014-05-27T16:00:00',303.541,303.67,303.44,303.518,386.13,303.67,303.78,303.56,303.603,371.25,False
'2014-05-27T17:00:00',303.52,303.578,303.306,303.306,207.01,303.603,303.663,303.443,303.443,186.72,False
'2014-05-27T18:00:00',303.268,303.268,303.268,303.268,0.75,303.409,303.409,303.409,303.409,0.38,False
'2014-05-27T19:00:00',303.268,303.268,303.268,303.268,0.0,303.409,303.409,303.409,303.409,0.0,True
'2014-05-27T20:00:00',303.368,303.368,303.368,303.368,0.75,303.499,303.499,303.499,303.499,0.38,False
'2014-05-27T21:00:00',303.368,303.368,303.368,303.368,0.0,303.499,303.499,303.499,303.499,0.0,False
'2014-05-27T22:00:00',303.325,303.326,303.321,303.321,6.25,303.482,303.482,303.472,303.472,8.54,False
'2014-05-27T23:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T00:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T01:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T02:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T03:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T04:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T05:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T06:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,False
'2014-05-28T07:00:00',303.321,303.321,303.321,303.321,0.0,303.472,303.472,303.472,303.472,0.0,True
'2014-05-28T08:00:00',303.54,304.396,303.53,304.269,497.97,303.66,304.51,303.65,304.423,486.0,True
'2014-05-28T09:00:00',304.228,304.57,304.13,304.37,491.89,304.383,304.663,304.283,304.5,518.15,False
'2014-05-28T10:00:00',304.37,304.47,303.93,304.16,298.49,304.5,304.57,304.075,304.28,311.55,False
'2014-05-28T11:00:00',304.16,304.39,304.14,304.37,332.88,304.28,304.49,304.26,304.453,322.4,True
'2014-05-28T12:00:00',304.37,304.49,304.148,304.39,517.52,304.458,304.601,304.26,304.53,554.22,False
'2014-05-28T13:00:00',304.38,304.45,304.05,304.24,487.91,304.5,304.56,304.19,304.36,513.57,False
'2014-05-28T14:00:00',304.23,304.24,303.87,303.97,595.17,304.35,304.36,303.97,304.09,526.54,True
'2014-05-28T15:00:00',303.97,304.36,303.9,304.28,490.99,304.09,304.48,304.02,304.4,496.72,True
'2014-05-28T16:00:00',304.29,304.61,303.918,304.02,838.98,304.41,304.683,304.02,304.133,896.66,False
'2014-05-28T17:00:00',304.04,304.1,303.728,303.995,242.56,304.133,304.225,303.863,304.153,272.81,False
'2014-05-28T18:00:00',304.068,304.093,303.738,303.828,105.75,304.153,304.213,303.883,303.983,162.0,False
'2014-05-28T19:00:00',303.828,303.828,303.828,303.828,1.5,303.933,303.933,303.933,303.933,0.75,False
'2014-05-28T20:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-28T21:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-28T22:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-28T23:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T00:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T01:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T02:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T03:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T04:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T05:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T06:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,False
'2014-05-29T07:00:00',303.828,303.828,303.828,303.828,0.0,303.933,303.933,303.933,303.933,0.0,True
'2014-05-29T08:00:00',303.87,303.96,303.65,303.9,138.21,303.99,304.05,303.74,304.03,138.79,True
'2014-05-29T09:00:00',303.956,304.05,303.46,303.62,406.34,304.11,304.17,303.58,303.698,406.36,False
'2014-05-29T10:00:00',303.62,303.62,302.771,302.87,818.89,303.698,303.74,302.848,302.99,893.71,False
'2014-05-29T11:00:00',302.87,302.98,302.43,302.77,572.69,302.99,303.08,302.542,302.89,654.25,False
'2014-05-29T12:00:00',302.79,302.868,302.308,302.64,568.87,302.91,302.98,302.35,302.77,565.0,True
'2014-05-29T13:00:00',302.64,302.93,302.59,302.87,354.96,302.76,302.994,302.71,302.99,371.08,True
'2014-05-29T14:00:00',302.868,303.27,302.71,303.075,580.61,302.98,303.383,302.846,303.15,680.17,False
'2014-05-29T15:00:00',303.067,303.069,302.12,302.2,995.07,303.15,303.209,302.228,302.32,1229.33,False
'2014-05-29T16:00:00',302.19,302.44,302.025,302.32,826.1,302.31,302.503,302.076,302.44,775.98,True
'2014-05-29T17:00:00',302.22,302.76,302.01,302.418,386.77,302.34,302.82,302.09,302.557,360.61,False
'2014-05-29T18:00:00',302.368,302.568,302.268,302.568,15.77,302.524,302.673,302.402,302.673,12.8,True
'2014-05-29T19:00:00',302.479,302.618,302.479,302.618,8.66,302.633,302.733,302.633,302.733,7.52,False
'2014-05-29T20:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-29T21:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-29T22:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-29T23:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-30T00:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-30T01:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-30T02:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-30T03:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-30T04:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-30T05:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,False
'2014-05-30T06:00:00',302.618,302.618,302.618,302.618,0.0,302.733,302.733,302.733,302.733,0.0,True
'2014-05-30T07:00:00',302.731,302.768,302.672,302.672,5.65,302.876,302.923,302.783,302.783,4.5,True
'2014-05-30T08:00:00',302.54,302.78,302.5,302.78,222.04,302.66,302.9,302.62,302.886,246.26,True
'2014-05-30T09:00:00',302.8,303.14,302.56,302.95,453.62,302.953,303.26,302.68,303.08,446.11,False
'2014-05-30T10:00:00',302.94,303.02,302.521,302.558,432.51,303.07,303.14,302.65,302.683,407.79,False
'2014-05-30T11:00:00',302.59,302.85,302.39,302.535,711.86,302.683,302.963,302.485,302.56,700.05,False
'2014-05-30T12:00:00',302.504,302.73,302.43,302.473,507.43,302.56,302.82,302.533,302.61,563.53,False
'2014-05-30T13:00:00',302.473,302.67,302.369,302.581,532.32,302.6,302.76,302.45,302.71,516.93,True
'2014-05-30T14:00:00',302.51,303.067,302.51,302.989,786.36,302.66,303.163,302.66,303.091,749.29,True
'2014-05-30T15:00:00',302.989,303.155,302.668,302.838,1023.77,303.09,303.23,302.732,302.933,953.19,False
'2014-05-30T16:00:00',302.841,302.888,302.73,302.77,454.1,302.94,303.017,302.849,302.86,396.04,True
'2014-05-30T17:00:00',302.775,303.068,302.644,303.008,419.68,302.86,303.203,302.76,303.133,417.06,False
'2014-05-30T18:00:00',303.008,303.008,303.008,303.008,0.0,303.133,303.133,303.133,303.133,0.0,False
'2014-05-30T19:00:00',303.008,303.008,303.008,303.008,0.0,303.133,303.133,303.133,303.133,0.0,False
'2014-05-30T20:00:00',303.008,303.008,303.008,303.008,0.0,303.133,303.133,303.133,303.133,0.0,False
'2014-05-30T21:00:00',303.008,303.008,303.008,303.008,0.0,303.133,303.133,303.133,303.133,0.0,False
'2014-05-30T22:00:00',302.418,302.418,302.418,302.418,0.75,302.533,302.533,302.533,302.533,0.75,False
'2014-06-01T23:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-06-02T00:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-06-02T01:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-06-02T02:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-06-02T03:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-06-02T04:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-06-02T05:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,False
'2014-06-02T06:00:00',302.418,302.418,302.418,302.418,0.0,302.533,302.533,302.533,302.533,0.0,True
'2014-06-02T07:00:00',302.668,302.718,302.58,302.718,2.25,302.783,302.783,302.723,302.783,2.25,True
'2014-06-02T08:00:00',302.61,302.81,302.52,302.546,33.91,302.73,302.949,302.573,302.573,32.02,True
'2014-06-02T09:00:00',302.61,302.932,302.6,302.75,304.28,302.73,303.06,302.708,302.87,289.46,False
'2014-06-02T10:00:00',302.75,302.81,302.44,302.73,469.25,302.87,302.95,302.56,302.85,415.68,True
'2014-06-02T11:00:00',302.72,303.13,302.708,302.87,423.05,302.84,303.22,302.81,302.99,397.53,False
'2014-06-02T12:00:00',302.86,302.9,302.72,302.72,73.46,302.98,303.02,302.815,302.84,75.72,False
'2014-06-02T13:00:00',302.72,302.76,302.61,302.69,263.0,302.799,302.905,302.69,302.81,255.48,True
'2014-06-02T14:00:00',302.69,303.33,302.67,303.248,529.32,302.81,303.45,302.79,303.36,549.96,True
'2014-06-02T15:00:00',303.246,303.71,303.24,303.478,638.61,303.36,303.807,303.36,303.633,607.89,False
'2014-06-02T16:00:00',303.508,303.591,303.294,303.338,203.75,303.663,303.7,303.406,303.433,215.01,False
'2014-06-02T17:00:00',303.34,303.538,303.3,303.508,137.33,303.433,303.668,303.419,303.655,145.81,False
'2014-06-02T18:00:00',303.457,303.474,303.404,303.404,3.76,303.601,303.623,303.56,303.56,3.0,False
'2014-06-02T19:00:00',303.388,303.388,303.388,303.388,1.5,303.533,303.533,303.533,303.533,3.0,True
'2014-06-02T20:00:00',303.625,303.948,303.616,303.938,44.03,303.783,304.103,303.763,304.033,52.25,True
'2014-06-02T21:00:00',304.018,304.035,303.898,304.018,10.76,304.16,304.173,304.033,304.17,10.38,True
'2014-06-02T22:00:00',303.878,304.068,303.863,303.973,7.13,304.033,304.22,303.997,304.129,9.03,False
'2014-06-02T23:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T00:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T01:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T02:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T03:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T04:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T05:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T06:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T07:00:00',303.973,303.973,303.973,303.973,0.0,304.129,304.129,304.129,304.129,0.0,False
'2014-06-03T08:00:00',303.98,303.98,303.64,303.94,151.16,304.1,304.1,303.76,304.051,158.63,True
'2014-06-03T09:00:00',303.94,304.14,303.612,303.726,698.2,304.033,304.233,303.739,303.8,687.98,False
'2014-06-03T10:00:00',303.726,304.0,303.726,303.898,244.62,303.82,304.053,303.81,304.05,284.95,True
'2014-06-03T11:00:00',303.898,304.76,303.886,304.39,1342.65,304.04,304.858,303.963,304.51,1305.86,True
'2014-06-03T12:00:00',304.406,304.99,304.378,304.9,849.85,304.51,305.09,304.49,305.02,874.7,True
'2014-06-03T13:00:00',304.89,305.07,304.66,304.94,856.07,305.01,305.183,304.78,305.053,892.98,False
'2014-06-03T14:00:00',304.94,305.07,304.772,305.03,929.44,305.053,305.177,304.85,305.15,953.08,True
'2014-06-03T15:00:00',305.04,305.42,305.024,305.109,919.67,305.157,305.483,305.1,305.253,859.99,False
'2014-06-03T16:00:00',305.16,305.39,305.05,305.32,1082.76,305.31,305.51,305.13,305.433,975.79,True
'2014-06-03T17:00:00',305.318,305.42,305.15,305.352,450.16,305.4,305.53,305.26,305.503,392.13,False
'2014-06-03T18:00:00',305.352,305.371,305.237,305.237,32.36,305.493,305.513,305.383,305.383,28.92,True
'2014-06-03T19:00:00',305.321,305.478,305.218,305.478,11.26,305.473,305.563,305.372,305.563,12.75,False
'2014-06-03T20:00:00',305.391,305.391,305.386,305.386,1.88,305.543,305.543,305.543,305.543,1.5,True
'2014-06-03T21:00:00',305.468,305.468,305.468,305.468,1.5,305.613,305.623,305.613,305.623,1.5,False
'2014-06-03T22:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-03T23:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T00:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T01:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T02:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T03:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T04:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T05:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T06:00:00',305.468,305.468,305.468,305.468,0.0,305.623,305.623,305.623,305.623,0.0,False
'2014-06-04T07:00:00',305.38,305.439,305.38,305.439,2.25,305.47,305.593,305.47,305.593,2.25,True
'2014-06-04T08:00:00',305.45,305.58,305.248,305.27,209.73,305.57,305.7,305.315,305.399,205.81,True
'2014-06-04T09:00:00',305.46,305.62,305.22,305.38,562.1,305.58,305.74,305.34,305.51,533.2,True
'2014-06-04T10:00:00',305.38,305.97,305.36,305.92,542.34,305.51,306.04,305.48,306.003,565.48,True
'2014-06-04T11:00:00',305.92,306.05,305.388,305.436,692.87,306.04,306.143,305.46,305.52,706.99,False
'2014-06-04T12:00:00',305.436,305.85,305.357,305.52,514.72,305.51,305.96,305.43,305.607,499.4,False
'2014-06-04T13:00:00',305.53,305.53,305.118,305.15,349.96,305.607,305.65,305.21,305.223,350.51,False
'2014-06-04T14:00:00',305.15,305.4,304.818,304.957,776.12,305.254,305.53,304.933,305.05,717.0,False
'2014-06-04T15:00:00',304.957,305.298,304.886,304.988,641.57,305.04,305.407,305.023,305.093,655.14,True
'2014-06-04T16:00:00',304.993,305.73,304.993,305.558,1152.16,305.113,305.883,305.093,305.67,1135.0,False
'2014-06-04T17:00:00',305.555,305.683,304.958,305.048,528.59,305.67,305.76,305.093,305.203,519.58,False
'2014-06-04T18:00:00',305.048,305.118,305.006,305.118,38.28,305.203,305.233,305.133,305.233,67.17,False
'2014-06-04T19:00:00',305.118,305.118,305.001,305.118,3.69,305.233,305.233,305.153,305.233,5.63,False
'2014-06-04T20:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-04T21:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-04T22:00:00',305.118,305.118,305.118,305.118,0.75,305.233,305.233,305.233,305.233,0.75,False
'2014-06-04T23:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T00:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T01:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T02:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T03:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T04:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T05:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T06:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,False
'2014-06-05T07:00:00',305.118,305.118,305.118,305.118,0.0,305.233,305.233,305.233,305.233,0.0,True
'2014-06-05T08:00:00',305.21,305.21,304.26,304.52,735.57,305.36,305.36,304.34,304.65,661.97,False
'2014-06-05T09:00:00',304.54,304.84,304.448,304.77,121.1,304.68,304.971,304.533,304.921,160.46,True
'2014-06-05T10:00:00',304.82,304.88,304.35,304.808,626.63,304.96,305.0,304.47,304.953,621.03,False
'2014-06-05T11:00:00',304.788,304.86,304.078,304.24,701.31,304.933,304.933,304.146,304.393,850.87,False
'2014-06-05T12:00:00',304.34,304.35,303.77,303.932,867.17,304.46,304.47,303.89,304.071,887.94,False
'2014-06-05T13:00:00',303.938,304.12,303.12,303.598,1017.01,304.078,304.24,303.24,303.75,921.61,False
'2014-06-05T14:00:00',303.708,304.1,302.673,303.54,1208.05,303.792,304.183,302.79,303.688,1351.52,False
'2014-06-05T15:00:00',303.43,303.936,303.17,303.86,641.02,303.57,304.033,303.29,303.98,639.61,True
'2014-06-05T16:00:00',303.86,304.258,303.68,304.01,809.1,303.98,304.4,303.8,304.069,809.88,True
'2014-06-05T17:00:00',304.01,304.3,303.77,303.978,352.16,304.068,304.333,303.883,304.113,327.63,False
'2014-06-05T18:00:00',303.973,304.26,303.948,304.24,10.89,304.113,304.343,304.103,304.343,11.29,False
'2014-06-05T19:00:00',304.174,304.179,304.118,304.118,11.26,304.333,304.333,304.233,304.268,10.88,False
'2014-06-05T20:00:00',304.118,304.128,304.028,304.028,18.0,304.233,304.272,304.133,304.133,17.63,False
'2014-06-05T21:00:00',304.028,304.028,304.028,304.028,0.0,304.133,304.133,304.133,304.133,0.0,False
'2014-06-05T22:00:00',303.468,303.768,303.318,303.318,17.52,303.619,303.922,303.379,303.388,15.69,False
'2014-06-05T23:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,False
'2014-06-06T00:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,False
'2014-06-06T01:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,False
'2014-06-06T02:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,False
'2014-06-06T03:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,False
'2014-06-06T04:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,False
'2014-06-06T05:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,False
'2014-06-06T06:00:00',303.318,303.318,303.318,303.318,0.0,303.388,303.388,303.388,303.388,0.0,True
'2014-06-06T07:00:00',303.958,304.168,303.878,304.168,12.0,304.074,304.323,304.033,304.323,10.5,True
'2014-06-06T08:00:00',303.88,304.25,303.63,303.892,394.69,304.0,304.38,303.751,304.041,471.74,False
'2014-06-06T09:00:00',303.918,304.22,303.818,303.897,443.39,304.06,304.319,303.9,303.98,490.57,False
'2014-06-06T10:00:00',303.89,304.017,303.19,303.55,633.0,304.01,304.16,303.268,303.67,634.8,False
'2014-06-06T11:00:00',303.55,303.805,303.42,303.61,617.5,303.67,303.919,303.53,303.723,573.13,True
'2014-06-06T12:00:00',303.62,303.84,303.54,303.64,508.05,303.723,303.933,303.66,303.76,509.09,False
'2014-06-06T13:00:00',303.63,303.64,303.35,303.481,379.49,303.75,303.76,303.48,303.57,371.88,False
'2014-06-06T14:00:00',303.484,303.5,302.21,302.278,1595.48,303.57,303.62,302.323,302.42,1662.62,False
'2014-06-06T15:00:00',302.278,303.18,302.23,302.88,884.27,302.42,303.29,302.3,302.964,924.16,False
'2014-06-06T16:00:00',302.87,302.88,302.209,302.49,499.99,302.964,302.964,302.31,302.61,512.73,False
'2014-06-06T17:00:00',302.48,302.84,302.42,302.698,243.93,302.6,302.911,302.54,302.853,246.91,False
'2014-06-06T18:00:00',302.69,302.698,302.518,302.518,17.25,302.822,302.853,302.673,302.673,19.9,False
'2014-06-06T19:00:00',302.604,302.604,302.604,302.604,0.75,302.763,302.763,302.763,302.763,0.75,False
'2014-06-06T20:00:00',302.604,302.604,302.604,302.604,0.0,302.763,302.763,302.763,302.763,0.0,False
'2014-06-06T21:00:00',302.518,302.518,302.518,302.518,1.5,302.633,302.643,302.633,302.643,1.5,False
'2014-06-06T22:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-08T23:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T00:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T01:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T02:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T03:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T04:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T05:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T06:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,False
'2014-06-09T07:00:00',302.518,302.518,302.518,302.518,0.0,302.643,302.643,302.643,302.643,0.0,True
'2014-06-09T08:00:00',302.298,303.3,302.218,303.204,292.91,302.36,303.45,302.36,303.35,192.26,False
'2014-06-09T09:00:00',303.25,303.26,302.16,302.862,497.09,303.37,303.38,302.28,303.02,495.47,False
'2014-06-09T10:00:00',302.862,303.06,302.708,303.0,449.89,303.01,303.18,302.75,303.12,468.45,True
'2014-06-09T11:00:00',303.0,303.37,302.797,303.25,590.06,303.12,303.47,302.91,303.363,506.89,False
'2014-06-09T12:00:00',303.26,303.35,303.04,303.27,785.47,303.363,303.453,303.16,303.346,841.93,True
'2014-06-09T13:00:00',303.27,303.47,303.19,303.22,366.9,303.346,303.59,303.29,303.34,374.8,True
'2014-06-09T14:00:00',303.2,303.67,303.18,303.651,384.87,303.32,303.79,303.29,303.75,435.8,True
'2014-06-09T15:00:00',303.68,304.37,303.47,303.62,998.75,303.8,304.49,303.583,303.74,853.32,False
'2014-06-09T16:00:00',303.59,303.98,303.58,303.91,388.84,303.71,304.1,303.7,304.03,380.39,False
'2014-06-09T17:00:00',303.9,303.933,303.62,303.927,335.98,304.02,304.083,303.77,304.083,270.54,True
'2014-06-09T18:00:00',304.121,304.288,303.928,303.928,86.03,304.275,304.341,304.083,304.083,101.59,False
'2014-06-09T19:00:00',303.878,303.887,303.725,303.725,6.76,304.033,304.033,303.883,303.883,7.5,True
'2014-06-09T20:00:00',303.898,303.898,303.898,303.898,0.38,304.053,304.053,304.053,304.053,0.75,False
'2014-06-09T21:00:00',303.828,303.828,303.818,303.818,2.25,303.976,303.976,303.969,303.969,2.25,False
'2014-06-09T22:00:00',303.684,303.684,303.068,303.068,27.75,303.833,303.833,303.216,303.223,33.88,False
'2014-06-09T23:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T00:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T01:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T02:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T03:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T04:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T05:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T06:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,False
'2014-06-10T07:00:00',303.068,303.068,303.068,303.068,0.0,303.223,303.223,303.223,303.223,0.0,True
'2014-06-10T08:00:00',303.24,303.94,303.185,303.93,162.27,303.38,304.09,303.333,304.05,159.94,True
'2014-06-10T09:00:00',303.94,304.331,303.845,303.86,662.33,304.06,304.46,303.953,303.98,621.64,False
'2014-06-10T10:00:00',303.87,304.13,303.66,304.13,632.28,303.99,304.213,303.743,304.213,663.6,True
'2014-06-10T11:00:00',304.13,304.34,304.0,304.12,806.81,304.22,304.46,304.095,304.26,813.19,False
'2014-06-10T12:00:00',304.12,304.158,303.91,303.94,416.35,304.26,304.28,304.03,304.06,442.63,False
'2014-06-10T13:00:00',303.941,304.13,303.878,304.11,212.81,304.06,304.224,303.983,304.195,207.17,True
'2014-06-10T14:00:00',304.11,304.15,303.928,304.02,402.18,304.196,304.234,304.01,304.13,402.29,True
'2014-06-10T15:00:00',304.02,304.72,303.968,304.657,1000.56,304.129,304.833,304.08,304.793,1088.35,True
'2014-06-10T16:00:00',304.68,304.88,304.52,304.88,1019.01,304.793,304.99,304.64,304.983,1075.15,True
'2014-06-10T17:00:00',304.898,304.898,304.368,304.505,372.51,304.983,304.983,304.5,304.632,396.37,False
'2014-06-10T18:00:00',304.648,304.738,304.648,304.698,2.88,304.803,304.868,304.803,304.853,3.88,True
'2014-06-10T19:00:00',304.768,304.818,304.768,304.818,5.25,304.923,304.953,304.923,304.953,3.0,False
'2014-06-10T20:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-10T21:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-10T22:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-10T23:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T00:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T01:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T02:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T03:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T04:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T05:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T06:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,False
'2014-06-11T07:00:00',304.818,304.818,304.818,304.818,0.0,304.953,304.953,304.953,304.953,0.0,True
'2014-06-11T08:00:00',304.676,304.908,304.676,304.81,57.27,304.834,305.033,304.834,304.96,69.39,True
'2014-06-11T09:00:00',305.14,305.858,304.911,305.518,1856.03,305.19,305.983,305.051,305.63,1613.49,False
'2014-06-11T10:00:00',305.518,305.7,305.398,305.4,531.44,305.63,305.779,305.51,305.52,510.62,False
'2014-06-11T11:00:00',305.398,305.6,305.331,305.568,1076.91,305.51,305.725,305.4,305.67,977.94,True
'2014-06-11T12:00:00',305.57,305.97,305.54,305.94,1413.8,305.69,306.083,305.66,306.06,1181.9301,False
'2014-06-11T13:00:00',305.93,305.93,305.24,305.495,1675.4399,306.05,306.05,305.36,305.58,1750.15,False
'2014-06-11T14:00:00',305.495,305.68,305.398,305.468,726.97,305.59,305.8,305.51,305.563,776.39,True
'2014-06-11T15:00:00',305.468,305.968,305.35,305.698,1036.63,305.56,306.08,305.47,305.81,1037.23,False
'2014-06-11T16:00:00',305.698,305.698,305.103,305.518,1314.95,305.81,305.82,305.23,305.622,1325.72,False
'2014-06-11T17:00:00',305.488,305.608,305.218,305.398,556.56,305.623,305.69,305.343,305.553,512.28,False
'2014-06-11T18:00:00',305.353,305.37,305.348,305.37,7.89,305.509,305.513,305.493,305.503,5.27,False
'2014-06-11T19:00:00',305.37,305.37,305.37,305.37,0.0,305.503,305.503,305.503,305.503,0.0,False
'2014-06-11T20:00:00',305.37,305.37,305.37,305.37,0.0,305.503,305.503,305.503,305.503,0.0,True
'2014-06-11T21:00:00',305.708,305.708,305.708,305.708,0.75,305.843,305.843,305.843,305.843,0.75,False
'2014-06-11T22:00:00',305.488,305.508,305.378,305.378,8.5,305.583,305.653,305.513,305.513,5.54,False
'2014-06-11T23:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,False
'2014-06-12T00:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,False
'2014-06-12T01:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,False
'2014-06-12T02:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,False
'2014-06-12T03:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,False
'2014-06-12T04:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,False
'2014-06-12T05:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,False
'2014-06-12T06:00:00',305.378,305.378,305.378,305.378,0.0,305.513,305.513,305.513,305.513,0.0,True
'2014-06-12T07:00:00',305.618,305.673,305.548,305.584,22.23,305.738,305.823,305.633,305.633,19.88,False
'2014-06-12T08:00:00',305.523,305.645,305.34,305.55,259.06,305.67,305.76,305.46,305.704,280.59,False
'2014-06-12T09:00:00',305.557,305.633,304.84,305.25,898.5,305.704,305.72,304.96,305.34,892.24,True
'2014-06-12T10:00:00',305.25,306.19,305.21,306.19,1719.46,305.35,306.31,305.323,306.31,1501.83,True
'2014-06-12T11:00:00',306.14,306.338,305.98,306.05,1128.37,306.26,306.43,306.076,306.17,1288.71,False
'2014-06-12T12:00:00',306.05,306.14,305.918,306.05,618.69,306.17,306.223,306.0,306.17,520.48,False
'2014-06-12T13:00:00',306.06,306.06,305.35,305.76,909.84,306.18,306.18,305.46,305.88,913.65,False
'2014-06-12T14:00:00',305.76,306.0,305.55,305.94,723.67,305.874,306.11,305.664,306.06,792.84,False
'2014-06-12T15:00:00',305.95,305.97,305.56,305.64,653.61,306.07,306.08,305.68,305.76,720.62,True
'2014-06-12T16:00:00',305.62,306.11,305.606,306.046,821.91,305.74,306.165,305.715,306.143,738.01,True
'2014-06-12T17:00:00',306.046,306.376,305.86,306.268,473.03,306.133,306.473,305.963,306.375,516.5,True
'2014-06-12T18:00:00',306.258,307.136,306.231,306.936,281.61,306.375,307.278,306.355,307.095,386.58,True
'2014-06-12T19:00:00',306.946,307.716,306.918,307.716,84.93,307.105,307.853,307.033,307.853,108.17,True
'2014-06-12T20:00:00',307.668,307.758,306.968,307.018,105.4,307.823,307.883,307.113,307.175,99.11,False
'2014-06-12T21:00:00',307.008,307.078,307.008,307.068,10.5,307.165,307.233,307.165,307.225,5.69,False
'2014-06-12T22:00:00',307.068,307.078,306.984,306.984,11.26,307.225,307.225,307.102,307.102,6.82,False
'2014-06-12T23:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T00:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T01:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T02:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T03:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T04:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T05:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T06:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T07:00:00',306.984,306.984,306.984,306.984,0.0,307.102,307.102,307.102,307.102,0.0,False
'2014-06-13T08:00:00',306.808,306.85,306.558,306.696,275.3,306.95,306.97,306.683,306.854,221.24,True
'2014-06-13T09:00:00',306.7,307.236,306.7,306.99,850.05,306.854,307.33,306.854,307.11,915.5,False
'2014-06-13T10:00:00',306.99,307.08,306.82,306.996,465.66,307.11,307.183,306.93,307.11,461.14,False
'2014-06-13T11:00:00',307.041,307.08,306.71,306.947,695.01,307.11,307.175,306.795,307.03,592.99,True
'2014-06-13T12:00:00',306.947,307.148,306.84,307.01,865.59,307.04,307.233,306.983,307.123,897.66,False
'2014-06-13T13:00:00',307.01,307.02,306.64,306.656,838.6,307.13,307.133,306.743,306.76,1029.98,False
'2014-06-13T14:00:00',306.656,306.738,306.49,306.49,641.45,306.756,306.8,306.568,306.571,510.85,False
'2014-06-13T15:00:00',306.53,306.606,306.468,306.606,735.25,306.571,306.706,306.54,306.703,542.37,True
'2014-06-13T16:00:00',306.606,306.94,306.516,306.79,826.27,306.7,307.035,306.638,306.855,814.76,False
'2014-06-13T17:00:00',306.79,306.908,306.58,306.695,616.11,306.855,307.015,306.683,306.853,413.73,False
'2014-06-13T18:00:00',306.685,306.768,306.636,306.708,35.67,306.835,306.885,306.775,306.855,16.34,False
'2014-06-13T19:00:00',306.708,306.708,306.708,306.708,0.0,306.855,306.855,306.855,306.855,0.0,True
'2014-06-13T20:00:00',306.904,306.906,306.868,306.868,12.75,307.063,307.063,306.995,307.015,9.79,False
'2014-06-13T21:00:00',306.868,306.868,306.868,306.868,7.5,307.015,307.025,306.955,306.955,3.8,False
'2014-06-13T22:00:00',306.868,306.868,306.868,306.868,3.75,306.975,307.015,306.975,307.015,1.9,False
'2014-06-15T23:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T00:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T01:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T02:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T03:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T04:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T05:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T06:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,False
'2014-06-16T07:00:00',306.868,306.868,306.868,306.868,0.0,307.015,307.015,307.015,307.015,0.0,True
'2014-06-16T08:00:00',307.166,307.678,307.048,307.496,911.97,307.31,307.793,307.128,307.64,712.87,False
'2014-06-16T09:00:00',307.486,307.486,307.136,307.224,672.31,307.635,307.635,307.2,307.35,780.38,False
'2014-06-16T10:00:00',307.224,307.5,307.168,307.43,984.15,307.35,307.595,307.24,307.574,1037.91,True
'2014-06-16T11:00:00',307.41,307.756,307.39,307.756,383.47,307.556,307.86,307.51,307.86,462.88,True
'2014-06-16T12:00:00',307.756,307.87,307.288,307.408,517.92,307.87,307.95,307.42,307.533,532.41,False
'2014-06-16T13:00:00',307.44,307.595,306.86,307.595,839.2,307.533,307.685,306.91,307.663,980.92,True
'2014-06-16T14:00:00',307.55,307.67,307.166,307.31,980.86,307.665,307.733,307.31,307.415,553.34,False
'2014-06-16T15:00:00',307.31,307.31,306.676,306.916,817.12,307.415,307.415,306.78,306.98,1099.79,True
'2014-06-16T16:00:00',306.916,307.77,306.85,307.716,781.23,306.98,307.86,306.96,307.813,748.71,False
'2014-06-16T17:00:00',307.716,307.716,307.065,307.266,465.64,307.81,307.81,307.215,307.395,309.68,False
'2014-06-16T18:00:00',307.298,307.518,307.298,307.428,22.14,307.395,307.653,307.395,307.575,12.14,False
'2014-06-16T19:00:00',307.358,307.468,307.358,307.438,9.38,307.503,307.595,307.503,307.563,8.28,False
'2014-06-16T20:00:00',307.438,307.438,307.438,307.438,0.0,307.563,307.563,307.563,307.563,0.0,True
'2014-06-16T21:00:00',307.738,307.738,307.576,307.576,1.51,307.833,307.833,307.71,307.71,1.51,False
'2014-06-16T22:00:00',307.668,307.668,307.668,307.668,0.75,307.823,307.823,307.823,307.823,0.75,True
'2014-06-16T23:00:00',307.766,307.766,307.766,307.766,0.38,307.916,307.916,307.916,307.916,0.75,False
'2014-06-17T00:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T01:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T02:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T03:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T04:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T05:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T06:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T07:00:00',307.766,307.766,307.766,307.766,0.0,307.916,307.916,307.916,307.916,0.0,False
'2014-06-17T08:00:00',307.61,307.68,307.13,307.218,288.62,307.76,307.8,307.24,307.3,321.36,False
'2014-06-17T09:00:00',307.218,307.39,307.126,307.316,421.26,307.3,307.51,307.19,307.425,449.45,True
'2014-06-17T10:00:00',307.32,307.72,307.25,307.642,763.95,307.425,307.783,307.345,307.783,704.96,True
'2014-06-17T11:00:00',307.633,307.74,307.32,307.4,360.13,307.783,307.833,307.433,307.515,520.45,False
'2014-06-17T12:00:00',307.396,307.52,307.31,307.49,618.56,307.51,307.565,307.415,307.545,483.07,True
'2014-06-17T13:00:00',307.49,307.566,307.096,307.176,607.85,307.545,307.67,307.195,307.265,368.44,True
'2014-06-17T14:00:00',307.17,307.892,307.17,307.72,1292.88,307.265,307.99,307.255,307.825,1023.25,False
'2014-06-17T15:00:00',307.72,307.738,307.454,307.498,555.83,307.825,307.83,307.533,307.585,403.31,True
'2014-06-17T16:00:00',307.488,307.846,307.465,307.782,300.36,307.585,307.923,307.533,307.885,321.05,False
'2014-06-17T17:00:00',307.777,307.796,307.575,307.608,345.54,307.885,307.899,307.685,307.705,308.44,False
'2014-06-17T18:00:00',307.608,307.695,307.598,307.656,33.56,307.705,307.753,307.693,307.743,41.27,False
'2014-06-17T19:00:00',307.656,307.666,307.508,307.528,287.72,307.743,307.76,307.643,307.643,459.77,False
'2014-06-17T20:00:00',307.538,307.648,307.518,307.648,458.26,307.643,307.775,307.613,307.763,398.3,True
'2014-06-17T21:00:00',307.648,307.758,307.635,307.758,203.61,307.773,307.825,307.763,307.825,228.03,True
'2014-06-17T22:00:00',307.713,307.755,307.713,307.755,1.14,307.853,307.853,307.853,307.853,2.25,False
'2014-06-17T23:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T00:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T01:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T02:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T03:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T04:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T05:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T06:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T07:00:00',307.755,307.755,307.755,307.755,0.0,307.853,307.853,307.853,307.853,0.0,False
'2014-06-18T08:00:00',307.62,307.706,307.436,307.58,307.59,307.74,307.833,307.53,307.664,415.19,True
'2014-06-18T09:00:00',307.58,307.936,307.37,307.75,606.76,307.664,307.99,307.47,307.87,926.61,False
'2014-06-18T10:00:00',307.756,307.801,307.496,307.616,909.72,307.848,307.91,307.6,307.72,1089.4,False
'2014-06-18T11:00:00',307.616,307.656,307.29,307.499,585.67,307.72,307.75,307.38,307.565,747.43,True
'2014-06-18T12:00:00',307.499,307.74,307.462,307.556,533.18,307.565,307.813,307.565,307.667,452.08,False
'2014-06-18T13:00:00',307.556,307.582,307.29,307.3,549.38,307.667,307.683,307.37,307.415,611.2,False
'2014-06-18T14:00:00',307.306,307.45,307.08,307.116,422.7,307.415,307.58,307.19,307.21,429.19,False
'2014-06-18T15:00:00',307.116,307.32,307.07,307.098,636.45,307.2,307.42,307.165,307.19,570.01,False
'2014-06-18T16:00:00',307.098,307.189,306.77,306.856,864.81,307.2,307.25,306.865,306.95,665.05,False
'2014-06-18T17:00:00',306.856,306.928,306.736,306.916,270.1,306.954,307.077,306.823,307.025,269.17,True
'2014-06-18T18:00:00',306.923,306.978,306.916,306.978,13.57,307.075,307.135,307.025,307.135,11.67,True
'2014-06-18T19:00:00',306.9,307.208,306.898,307.188,23.28,307.053,307.345,307.053,307.345,20.77,False
'2014-06-18T20:00:00',306.968,306.968,306.264,306.328,200.72,307.096,307.096,306.383,306.433,191.11,False
'2014-06-18T21:00:00',306.368,306.458,306.265,306.27,42.01,306.523,306.593,306.383,306.383,38.27,False
'2014-06-18T22:00:00',306.27,306.27,306.113,306.118,20.76,306.333,306.383,306.213,306.213,43.15,False
'2014-06-18T23:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T00:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T01:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T02:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T03:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T04:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T05:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T06:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,False
'2014-06-19T07:00:00',306.118,306.118,306.118,306.118,0.0,306.213,306.213,306.213,306.213,0.0,True
'2014-06-19T08:00:00',306.2,306.33,305.588,305.635,672.73,306.308,306.455,305.725,305.745,598.28,True
'2014-06-19T09:00:00',305.637,306.35,305.56,306.14,738.38,305.745,306.42,305.68,306.26,468.28,False
'2014-06-19T10:00:00',306.138,306.138,305.07,305.77,913.62,306.159,306.165,305.14,305.853,797.26,False
'2014-06-19T11:00:00',305.77,305.77,305.268,305.598,494.66,305.843,305.87,305.324,305.7,653.58,True
'2014-06-19T12:00:00',305.608,305.94,305.506,305.558,493.58,305.7,306.01,305.56,305.66,653.74,False
'2014-06-19T13:00:00',305.558,305.636,304.768,305.26,1126.45,305.66,305.73,304.83,305.38,1070.87,False
'2014-06-19T14:00:00',305.25,305.3,304.868,304.97,846.98,305.37,305.42,304.97,305.065,693.09,False
'2014-06-19T15:00:00',304.968,305.01,304.604,304.604,959.17,305.065,305.13,304.733,304.753,725.1,True
'2014-06-19T16:00:00',304.627,305.22,304.627,305.02,857.32,304.753,305.295,304.753,305.125,593.13,True
'2014-06-19T17:00:00',305.02,305.468,304.83,305.438,445.63,305.125,305.558,304.985,305.558,426.09,True
'2014-06-19T18:00:00',305.428,305.908,305.398,305.856,245.25,305.548,306.048,305.548,305.978,236.96,True
'2014-06-19T19:00:00',305.856,306.298,305.836,306.206,62.96,305.993,306.455,305.933,306.328,74.84,False
'2014-06-19T20:00:00',306.186,306.266,306.186,306.206,16.32,306.328,306.333,306.318,306.328,30.75,True
'2014-06-19T21:00:00',306.216,306.248,306.176,306.248,12.84,306.328,306.391,306.278,306.391,16.91,False
'2014-06-19T22:00:00',306.205,306.205,306.128,306.128,1.88,306.277,306.277,306.258,306.258,1.5,False
'2014-06-19T23:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,False
'2014-06-20T00:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,False
'2014-06-20T01:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,False
'2014-06-20T02:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,False
'2014-06-20T03:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,False
'2014-06-20T04:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,False
'2014-06-20T05:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,False
'2014-06-20T06:00:00',306.128,306.128,306.128,306.128,0.0,306.258,306.258,306.258,306.258,0.0,True
'2014-06-20T07:00:00',306.388,306.483,306.366,306.366,23.63,306.54,306.575,306.51,306.51,24.0,False
'2014-06-20T08:00:00',306.22,306.458,306.07,306.07,256.0,306.36,306.57,306.16,306.19,258.57,False
'2014-06-20T09:00:00',306.08,306.418,305.633,305.67,1121.13,306.2,306.523,305.7,305.79,939.3,False
'2014-06-20T10:00:00',305.66,306.02,305.508,305.916,851.45,305.78,306.12,305.58,306.074,762.64,False
'2014-06-20T11:00:00',305.86,305.968,305.63,305.79,504.07,305.98,306.08,305.716,305.91,531.91,False
'2014-06-20T12:00:00',305.798,305.95,305.56,305.616,866.46,305.91,306.032,305.671,305.718,747.67,False
'2014-06-20T13:00:00',305.63,305.79,305.272,305.696,593.96,305.718,305.91,305.37,305.8,601.52,True
'2014-06-20T14:00:00',305.68,305.87,305.516,305.826,646.25,305.8,305.92,305.635,305.92,547.08,True
'2014-06-20T15:00:00',305.826,305.989,305.816,305.846,693.28,305.913,306.06,305.84,305.96,899.06,True
'2014-06-20T16:00:00',305.846,306.458,305.835,306.39,972.74,305.96,306.533,305.908,306.485,982.52,True
'2014-06-20T17:00:00',306.39,306.46,306.056,306.136,306.11,306.485,306.58,306.193,306.245,239.94,False
'2014-06-20T18:00:00',306.136,306.173,305.945,305.95,41.93,306.255,306.283,306.05,306.1,49.34,False
'2014-06-20T19:00:00',305.95,306.116,305.95,305.996,27.48,306.095,306.275,306.075,306.138,33.4,True
'2014-06-20T20:00:00',305.983,306.136,305.983,306.046,8.69,306.138,306.258,306.085,306.2,13.5,False
'2014-06-20T21:00:00',306.038,306.09,305.95,306.026,13.93,306.188,306.241,306.085,306.181,15.01,True
'2014-06-20T22:00:00',306.074,306.186,305.668,305.668,36.05,306.218,306.344,305.783,305.826,36.79,False
'2014-06-22T23:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T00:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T01:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T02:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T03:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T04:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T05:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T06:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T07:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,False
'2014-06-23T08:00:00',305.668,305.668,305.668,305.668,0.0,305.826,305.826,305.826,305.826,0.0,True
'2014-06-23T09:00:00',305.64,305.796,305.62,305.768,262.09,305.76,305.926,305.74,305.88,347.96,True
'2014-06-23T10:00:00',305.773,305.806,305.73,305.806,138.81,305.88,305.92,305.81,305.92,200.33,True
'2014-06-23T11:00:00',305.806,305.878,305.678,305.73,373.83,305.91,305.97,305.77,305.815,342.92,False
'2014-06-23T12:00:00',305.73,305.833,305.496,305.5,499.38,305.815,305.935,305.61,305.62,437.84,False
'2014-06-23T13:00:00',305.5,305.5,304.92,305.09,873.29,305.6,305.6,305.04,305.185,862.29,False
'2014-06-23T14:00:00',305.15,305.34,305.01,305.14,558.32,305.185,305.419,305.09,305.293,368.88,True
'2014-06-23T15:00:00',305.21,305.426,305.046,305.14,474.63,305.293,305.53,305.16,305.26,454.77,False
'2014-06-23T16:00:00',305.19,305.336,305.023,305.296,420.44,305.31,305.45,305.14,305.39,484.56,False
'2014-06-23T17:00:00',305.306,305.318,305.03,305.053,303.86,305.39,305.43,305.15,305.209,272.17,False
'2014-06-23T18:00:00',305.033,305.033,304.988,304.988,1.89,305.183,305.183,305.099,305.099,2.64,False
'2014-06-23T19:00:00',304.988,304.988,304.988,304.988,0.0,305.099,305.099,305.099,305.099,0.0,True
'2014-06-23T20:00:00',305.348,305.368,305.348,305.368,5.65,305.502,305.515,305.5,305.515,3.75,False
'2014-06-23T21:00:00',305.368,305.368,305.368,305.368,0.0,305.515,305.515,305.515,305.515,0.0,False
'2014-06-23T22:00:00',305.283,305.283,305.146,305.146,3.38,305.435,305.435,305.303,305.303,3.76,False
'2014-06-23T23:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T00:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T01:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T02:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T03:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T04:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T05:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T06:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,False
'2014-06-24T07:00:00',305.146,305.146,305.146,305.146,0.0,305.303,305.303,305.303,305.303,0.0,True
'2014-06-24T08:00:00',305.28,305.418,304.965,305.1,149.55,305.432,305.513,305.055,305.254,167.24,False
'2014-06-24T09:00:00',305.087,305.17,304.899,304.99,242.14,305.231,305.28,305.035,305.123,223.37,True
'2014-06-24T10:00:00',304.99,305.667,304.99,305.64,1129.5699,305.105,305.769,305.105,305.76,948.27,True
'2014-06-24T11:00:00',305.66,305.69,305.446,305.6,624.94,305.763,305.77,305.56,305.675,485.17,True
'2014-06-24T12:00:00',305.565,305.75,305.19,305.44,975.31,305.675,305.855,305.283,305.545,849.46,False
'2014-06-24T13:00:00',305.44,305.732,305.26,305.578,518.96,305.545,305.807,305.38,305.723,523.51,True
'2014-06-24T14:00:00',305.68,305.776,305.43,305.75,819.26,305.773,305.88,305.549,305.87,767.85,True
'2014-06-24T15:00:00',305.74,305.898,305.424,305.867,452.15,305.86,305.996,305.524,305.996,582.7,False
'2014-06-24T16:00:00',305.838,305.838,305.55,305.586,219.75,305.974,305.974,305.656,305.69,298.07,True
'2014-06-24T17:00:00',305.586,306.499,305.576,306.158,401.76,305.7,306.634,305.67,306.295,551.71,False
'2014-06-24T18:00:00',306.156,306.346,305.498,305.632,161.39,306.295,306.488,305.595,305.775,178.95,False
'2014-06-24T19:00:00',305.632,305.838,305.593,305.793,30.45,305.733,305.965,305.725,305.925,17.05,True
'2014-06-24T20:00:00',305.858,305.872,305.808,305.848,26.29,305.945,306.015,305.945,305.994,17.01,True
'2014-06-24T21:00:00',305.998,306.002,305.94,305.99,13.5,306.068,306.103,306.068,306.083,8.77,False
'2014-06-24T22:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-24T23:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T00:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T01:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T02:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T03:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T04:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T05:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T06:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,False
'2014-06-25T07:00:00',305.99,305.99,305.99,305.99,0.0,306.083,306.083,306.083,306.083,0.0,True
'2014-06-25T08:00:00',306.01,306.398,305.94,306.13,182.34,306.16,306.523,306.07,306.284,181.29,True
'2014-06-25T09:00:00',306.162,306.407,306.117,306.23,449.96,306.3,306.523,306.255,306.345,509.86,False
'2014-06-25T10:00:00',306.23,306.26,305.988,306.066,712.78,306.35,306.362,306.076,306.13,672.35,False
'2014-06-25T11:00:00',306.058,306.195,305.97,306.04,492.83,306.13,306.27,306.03,306.145,527.83,True
'2014-06-25T12:00:00',306.04,306.64,305.996,306.293,1039.4,306.16,306.724,306.11,306.4,1260.27,True
'2014-06-25T13:00:00',306.293,306.87,306.182,306.84,1050.54,306.4,306.929,306.275,306.923,826.24,True
'2014-06-25T14:00:00',306.84,307.345,306.478,307.003,1180.66,306.923,307.465,306.56,307.125,1218.39,False
'2014-06-25T15:00:00',307.01,307.11,306.74,306.876,1272.65,307.125,307.23,306.815,306.985,787.51,False
'2014-06-25T16:00:00',306.88,307.028,306.595,306.676,493.05,306.985,307.119,306.689,306.785,522.97,False
'2014-06-25T17:00:00',306.68,306.916,306.601,306.766,248.05,306.785,307.073,306.695,306.875,288.73,False
'2014-06-25T18:00:00',306.726,306.786,306.676,306.726,20.88,306.809,306.935,306.759,306.875,31.28,True
'2014-06-25T19:00:00',306.696,307.025,306.696,306.975,121.92,306.843,307.136,306.843,307.038,163.92,True
'2014-06-25T20:00:00',306.975,307.193,306.886,306.886,59.06,307.113,307.316,306.989,307.023,54.54,False
'2014-06-25T21:00:00',306.818,306.818,306.818,306.818,1.5,306.976,306.976,306.976,306.976,0.75,True
'2014-06-25T22:00:00',306.778,306.838,306.718,306.838,10.14,306.933,306.946,306.833,306.933,9.75,False
'2014-06-25T23:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T00:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T01:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T02:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T03:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T04:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T05:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T06:00:00',306.838,306.838,306.838,306.838,0.0,306.933,306.933,306.933,306.933,0.0,False
'2014-06-26T07:00:00',306.706,306.706,306.706,306.706,0.75,306.772,306.772,306.772,306.772,0.75,True
'2014-06-26T08:00:00',306.71,306.84,306.578,306.78,96.05,306.748,306.96,306.659,306.93,90.82,True
'2014-06-26T09:00:00',306.79,306.93,306.75,306.91,176.0,306.94,307.04,306.867,307.016,191.82,True
'2014-06-26T10:00:00',306.9,307.33,306.89,306.973,894.78,307.016,307.395,306.997,307.06,845.71,True
'2014-06-26T11:00:00',306.971,307.506,306.817,307.24,1434.86,307.06,307.573,306.91,307.36,1637.14,True
'2014-06-26T12:00:00',307.26,307.935,307.206,307.876,1115.61,307.368,308.015,307.26,307.973,1041.2,True
'2014-06-26T13:00:00',307.88,308.603,307.676,307.808,1414.85,307.973,308.71,307.768,307.895,1276.9301,False
'2014-06-26T14:00:00',307.799,308.27,307.746,308.106,795.63,307.895,308.325,307.823,308.204,828.67,True
'2014-06-26T15:00:00',308.086,308.98,308.04,308.98,644.62,308.204,309.045,308.165,309.036,759.1,True
'2014-06-26T16:00:00',308.98,309.226,308.322,308.725,868.28,309.035,309.276,308.425,308.786,978.67,False
'2014-06-26T17:00:00',308.709,308.709,308.176,308.552,340.19,308.776,308.776,308.28,308.685,274.06,True
'2014-06-26T18:00:00',308.55,308.897,308.55,308.846,49.79,308.685,308.975,308.685,308.965,40.82,True
'2014-06-26T19:00:00',308.918,308.996,308.488,308.495,322.2,308.991,309.095,308.576,308.626,284.9,False
'2014-06-26T20:00:00',308.498,308.498,308.368,308.425,36.0,308.633,308.633,308.516,308.526,28.8,False
'2014-06-26T21:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-26T22:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-26T23:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T00:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T01:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T02:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T03:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T04:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T05:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T06:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T07:00:00',308.425,308.425,308.425,308.425,0.0,308.526,308.526,308.526,308.526,0.0,False
'2014-06-27T08:00:00',308.36,308.38,308.155,308.303,128.52,308.48,308.5,308.223,308.459,143.06,True
'2014-06-27T09:00:00',308.37,308.54,308.3,308.343,459.44,308.482,308.68,308.41,308.46,414.72,False
'2014-06-27T10:00:00',308.343,308.516,308.333,308.38,473.47,308.46,308.648,308.433,308.51,454.17,False
'2014-06-27T11:00:00',308.376,308.49,308.128,308.29,371.17,308.5,308.61,308.18,308.395,421.42,False
'2014-06-27T12:00:00',308.3,308.426,308.05,308.416,787.76,308.395,308.51,308.135,308.5,803.7,True
'2014-06-27T13:00:00',308.406,308.578,308.23,308.468,300.77,308.483,308.676,308.37,308.54,442.65,True
'2014-06-27T14:00:00',308.486,308.993,308.39,308.848,410.47,308.54,309.074,308.54,308.93,359.16,True
'2014-06-27T15:00:00',308.848,309.846,308.758,309.306,872.71,308.92,309.96,308.865,309.443,1162.96,False
'2014-06-27T16:00:00',309.316,309.536,309.232,309.5,593.22,309.443,309.66,309.3,309.645,752.68,True
'2014-06-27T17:00:00',309.5,309.992,309.46,309.736,421.46,309.62,310.083,309.545,309.875,471.04,False
'2014-06-27T18:00:00',309.706,309.916,309.636,309.866,39.47,309.845,310.054,309.743,310.014,26.5,False
'2014-06-27T19:00:00',309.828,309.828,309.828,309.828,0.75,309.987,309.987,309.987,309.987,0.75,False
'2014-06-27T20:00:00',309.722,309.728,309.695,309.695,18.75,309.879,309.887,309.779,309.839,18.0,True
'2014-06-27T21:00:00',309.846,309.846,309.846,309.846,1.5,309.924,309.924,309.924,309.924,0.75,False
'2014-06-27T22:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-29T23:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T00:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T01:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T02:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T03:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T04:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T05:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T06:00:00',309.846,309.846,309.846,309.846,0.0,309.924,309.924,309.924,309.924,0.0,False
'2014-06-30T07:00:00',309.748,309.755,309.748,309.748,7.5,309.88,309.904,309.88,309.904,4.5,True
'2014-06-30T08:00:00',309.77,309.96,309.685,309.74,335.06,309.89,310.07,309.773,309.878,340.06,True
'2014-06-30T09:00:00',309.758,310.17,309.54,309.691,868.52,309.91,310.285,309.66,309.79,790.53,True
'2014-06-30T10:00:00',309.691,310.26,309.68,310.17,1040.5,309.79,310.306,309.79,310.263,1027.17,False
'2014-06-30T11:00:00',310.17,310.196,309.53,309.53,1089.16,310.23,310.28,309.628,309.65,942.21,False
'2014-06-30T12:00:00',309.54,309.603,309.018,309.17,659.05,309.66,309.715,309.105,309.255,644.2,False
'2014-06-30T13:00:00',309.168,309.316,309.168,309.286,270.93,309.255,309.39,309.245,309.368,375.45,False
'2014-06-30T14:00:00',309.286,309.31,308.708,308.976,793.46,309.368,309.385,308.828,309.07,776.95,True
'2014-06-30T15:00:00',308.976,309.44,308.96,309.4,726.12,309.07,309.54,309.05,309.52,621.97,True
'2014-06-30T16:00:00',309.41,309.563,309.293,309.5,859.65,309.53,309.678,309.383,309.605,860.03,True
'2014-06-30T17:00:00',309.5,309.596,309.39,309.48,423.27,309.571,309.725,309.51,309.6,429.09,False
'2014-06-30T18:00:00',309.48,309.48,309.48,309.48,0.0,309.6,309.6,309.6,309.6,0.0,True
'2014-06-30T19:00:00',309.503,309.503,309.503,309.503,0.38,309.655,309.655,309.655,309.655,0.38,True
'2014-06-30T20:00:00',309.678,309.678,309.56,309.56,10.88,309.722,309.814,309.712,309.712,10.51,False
'2014-06-30T21:00:00',309.56,309.56,309.56,309.56,0.0,309.712,309.712,309.712,309.712,0.0,True
'2014-06-30T22:00:00',309.784,309.787,309.633,309.718,4.9,309.867,309.879,309.783,309.875,5.63,False
'2014-06-30T23:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,False
'2014-07-01T00:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,False
'2014-07-01T01:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,False
'2014-07-01T02:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,False
'2014-07-01T03:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,False
'2014-07-01T04:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,False
'2014-07-01T05:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,False
'2014-07-01T06:00:00',309.718,309.718,309.718,309.718,0.0,309.875,309.875,309.875,309.875,0.0,True
'2014-07-01T07:00:00',309.932,309.932,309.803,309.803,9.67,309.971,309.981,309.957,309.957,3.64,False
'2014-07-01T08:00:00',309.846,309.848,309.488,309.488,124.87,309.91,309.94,309.59,309.633,113.33,True
'2014-07-01T09:00:00',309.625,310.176,309.57,310.116,836.08,309.716,310.263,309.64,310.16,946.48,False
'2014-07-01T10:00:00',310.116,310.116,309.685,309.74,737.66,310.17,310.17,309.817,309.86,782.12,True
'2014-07-01T11:00:00',309.75,310.335,309.75,310.052,832.34,309.87,310.415,309.86,310.145,870.52,False
'2014-07-01T12:00:00',310.058,310.32,310.05,310.21,398.83,310.145,310.39,310.145,310.33,451.72,True
'2014-07-01T13:00:00',310.231,310.596,310.13,310.453,456.57,310.33,310.67,310.22,310.57,707.18,False
'2014-07-01T14:00:00',310.453,310.584,310.348,310.476,487.78,310.57,310.65,310.43,310.575,392.57,True
'2014-07-01T15:00:00',310.46,311.69,310.46,311.128,1086.83,310.58,311.765,310.555,311.283,1010.78,True
'2014-07-01T16:00:00',311.168,312.406,311.08,312.406,1427.1899,311.308,312.475,311.195,312.47,1569.29,True
'2014-07-01T17:00:00',312.406,312.436,311.636,311.636,956.45,312.44,312.49,311.745,311.745,966.77,False
'2014-07-01T18:00:00',311.613,311.746,311.548,311.736,117.95,311.768,311.875,311.695,311.865,65.71,True
'2014-07-01T19:00:00',311.723,311.786,311.695,311.786,19.98,311.855,311.929,311.785,311.929,15.9,True
'2014-07-01T20:00:00',311.798,311.952,311.738,311.738,21.44,311.929,312.006,311.894,311.894,15.89,True
'2014-07-01T21:00:00',311.903,312.178,311.903,311.988,30.19,312.055,312.296,312.045,312.128,23.65,False
'2014-07-01T22:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-01T23:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-02T00:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-02T01:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-02T02:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-02T03:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-02T04:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-02T05:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,False
'2014-07-02T06:00:00',311.988,311.988,311.988,311.988,0.0,312.128,312.128,312.128,312.128,0.0,True
'2014-07-02T07:00:00',312.113,312.115,312.113,312.115,1.5,312.255,312.255,312.228,312.228,1.5,False
'2014-07-02T08:00:00',311.805,312.076,311.676,311.701,75.84,311.96,312.218,311.79,311.833,81.94,False
'2014-07-02T09:00:00',311.736,311.77,310.836,311.45,1038.01,311.84,311.883,310.93,311.57,1102.46,False
'2014-07-02T10:00:00',311.441,311.54,310.86,311.056,676.02,311.56,311.635,310.98,311.16,645.6,False
'2014-07-02T11:00:00',311.088,311.246,310.708,310.853,662.64,311.16,311.35,310.808,310.965,615.15,False
'2014-07-02T12:00:00',310.89,311.068,310.88,311.006,445.4,310.965,311.178,310.92,311.13,617.35,True
'2014-07-02T13:00:00',311.006,311.125,310.91,311.016,290.11,311.14,311.206,311.03,311.1,437.42,True
'2014-07-02T14:00:00',311.016,311.896,310.938,311.636,1159.9301,311.09,312.0,311.08,311.745,1304.3,True
'2014-07-02T15:00:00',311.63,312.229,311.61,311.89,794.58,311.75,312.31,311.73,312.01,1013.93,False
'2014-07-02T16:00:00',311.88,312.196,311.67,311.68,906.84,312.0,312.31,311.77,311.8,934.47,False
'2014-07-02T17:00:00',311.69,312.016,311.5,311.916,441.52,311.81,312.135,311.63,312.063,588.29,False
'2014-07-02T18:00:00',311.916,311.946,311.875,311.916,43.8,312.038,312.085,311.973,312.045,73.34,False
'2014-07-02T19:00:00',311.926,311.946,311.886,311.893,3.42,312.065,312.085,312.035,312.045,3.79,True
'2014-07-02T20:00:00',311.91,312.018,311.825,312.018,6.75,311.99,312.156,311.972,312.156,5.25,False
'2014-07-02T21:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-02T22:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-02T23:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T00:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T01:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T02:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T03:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T04:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T05:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T06:00:00',312.018,312.018,312.018,312.018,0.0,312.156,312.156,312.156,312.156,0.0,False
'2014-07-03T07:00:00',311.886,311.886,311.886,311.886,1.52,312.033,312.033,312.023,312.033,5.25,True
'2014-07-03T08:00:00',311.95,311.95,311.28,311.521,204.25,312.09,312.09,311.42,311.672,278.75,True
'2014-07-03T09:00:00',311.728,312.213,311.678,311.763,415.76,311.883,312.324,311.826,311.888,430.07,False
'2014-07-03T10:00:00',311.778,311.975,311.636,311.966,244.16,311.888,312.112,311.783,312.068,284.81,True
'2014-07-03T11:00:00',311.962,312.014,311.275,311.356,335.39,312.068,312.089,311.346,311.458,508.21,False
'2014-07-03T12:00:00',311.406,311.613,311.346,311.463,176.36,311.518,311.665,311.468,311.568,207.42,False
'2014-07-03T13:00:00',311.463,311.466,311.028,311.296,403.64,311.56,311.58,311.135,311.383,341.52,True
'2014-07-03T14:00:00',311.296,312.176,311.26,311.606,875.33,311.38,312.283,311.38,311.723,1054.1899,False
'2014-07-03T15:00:00',311.606,311.69,310.806,310.898,994.39,311.72,311.78,310.9,311.033,937.76,False
'2014-07-03T16:00:00',310.868,310.918,310.075,310.28,2207.5701,310.983,311.073,310.13,310.4,2189.9399,False
'2014-07-03T17:00:00',310.276,310.318,309.836,310.018,621.14,310.39,310.41,309.955,310.173,723.29,False
'2014-07-03T18:00:00',310.064,310.256,309.786,309.926,186.14,310.185,310.405,309.876,310.048,227.35,False
'2014-07-03T19:00:00',309.957,309.998,309.856,309.982,13.62,310.029,310.153,310.003,310.139,25.92,False
'2014-07-03T20:00:00',309.982,309.982,309.982,309.982,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-03T21:00:00',309.868,309.868,309.868,309.868,0.75,310.026,310.026,310.026,310.026,0.75,False
'2014-07-03T22:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-03T23:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T00:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T01:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T02:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T03:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T04:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T05:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T06:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,False
'2014-07-04T07:00:00',309.868,309.868,309.868,309.868,0.0,310.026,310.026,310.026,310.026,0.0,True
'2014-07-04T08:00:00',310.129,310.327,309.91,310.32,188.9,310.187,310.47,310.03,310.44,170.38,True
'2014-07-04T09:00:00',310.29,310.451,310.186,310.311,363.21,310.41,310.57,310.3,310.405,392.92,True
'2014-07-04T10:00:00',310.311,310.84,310.22,310.678,715.92,310.43,310.935,310.315,310.765,515.0,False
'2014-07-04T11:00:00',310.678,310.678,310.415,310.46,315.16,310.77,310.78,310.483,310.578,257.63,False
'2014-07-04T12:00:00',310.488,310.491,310.096,310.108,477.44,310.595,310.6,310.208,310.21,438.12,False
'2014-07-04T13:00:00',310.168,310.306,310.009,310.3,445.82,310.21,310.375,310.113,310.365,380.38,True
'2014-07-04T14:00:00',310.3,310.444,310.197,310.361,470.84,310.393,310.55,310.31,310.401,458.32,False
'2014-07-04T15:00:00',310.37,310.37,310.106,310.2,237.1,310.406,310.472,310.184,310.32,231.22,False
'2014-07-04T16:00:00',310.2,310.34,310.11,310.33,105.63,310.294,310.46,310.23,310.442,104.88,False
'2014-07-04T17:00:00',310.33,310.34,310.26,310.31,67.87,310.445,310.452,310.372,310.43,61.03,False
'2014-07-04T18:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-04T19:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-04T20:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-04T21:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-04T22:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-06T23:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T00:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T01:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T02:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T03:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T04:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T05:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T06:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,False
'2014-07-07T07:00:00',310.31,310.31,310.31,310.31,0.0,310.43,310.43,310.43,310.43,0.0,True
'2014-07-07T08:00:00',310.198,310.54,310.198,310.498,118.67,310.272,310.643,310.272,310.61,114.8,True
'2014-07-07T09:00:00',310.259,310.88,310.245,310.763,444.53,310.404,310.972,310.404,310.874,402.45,False
'2014-07-07T10:00:00',310.763,310.83,310.463,310.54,236.61,310.874,310.93,310.56,310.69,294.67,False
'2014-07-07T11:00:00',310.54,310.766,310.5,310.7,656.86,310.68,310.87,310.62,310.82,823.66,False
'2014-07-07T12:00:00',310.716,310.746,310.358,310.48,258.4,310.82,310.86,310.42,310.6,330.6,False
'2014-07-07T13:00:00',310.48,310.5,310.376,310.5,157.23,310.533,310.62,310.473,310.62,161.1,True
'2014-07-07T14:00:00',310.51,310.54,310.41,310.41,156.9,310.63,310.66,310.503,310.53,154.17,False
'2014-07-07T15:00:00',310.41,310.41,309.57,309.62,858.22,310.515,310.53,309.655,309.715,741.05,False
'2014-07-07T16:00:00',309.62,309.926,309.599,309.896,412.8,309.715,309.963,309.68,309.95,432.18,True
'2014-07-07T17:00:00',309.896,310.326,309.746,310.246,389.83,309.942,310.468,309.842,310.403,503.04,True
'2014-07-07T18:00:00',310.266,310.346,310.159,310.189,31.81,310.415,310.497,310.315,310.335,48.5,False
'2014-07-07T19:00:00',310.115,310.189,310.115,310.128,12.63,310.215,310.325,310.183,310.283,9.19,True
'2014-07-07T20:00:00',310.128,310.249,310.128,310.239,7.5,310.275,310.365,310.265,310.365,3.8,False
'2014-07-07T21:00:00',310.239,310.239,310.239,310.239,0.0,310.365,310.365,310.365,310.365,0.0,False
'2014-07-07T22:00:00',310.23,310.23,310.134,310.134,2.25,310.375,310.375,310.275,310.275,1.14,False
'2014-07-07T23:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T00:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T01:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T02:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T03:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T04:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T05:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T06:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,False
'2014-07-08T07:00:00',310.134,310.134,310.134,310.134,0.0,310.275,310.275,310.275,310.275,0.0,True
'2014-07-08T08:00:00',310.24,310.24,310.096,310.16,41.02,310.36,310.36,310.21,310.28,38.43,False
'2014-07-08T09:00:00',310.16,310.25,309.486,309.55,645.68,310.28,310.34,309.58,309.668,521.61,False
'2014-07-08T10:00:00',309.55,309.643,309.032,309.512,721.01,309.67,309.72,309.153,309.63,714.61,False
'2014-07-08T11:00:00',309.51,309.542,309.06,309.15,641.18,309.629,309.64,309.12,309.255,799.45,False
'2014-07-08T12:00:00',309.15,309.38,309.12,309.253,354.31,309.255,309.43,309.226,309.335,498.57,False
'2014-07-08T13:00:00',309.248,309.326,308.55,308.766,1000.55,309.335,309.41,308.645,308.86,1149.39,False
'2014-07-08T14:00:00',308.776,309.118,308.625,308.716,645.12,308.86,309.195,308.714,308.808,653.59,True
'2014-07-08T15:00:00',308.71,309.59,308.653,309.346,888.5,308.823,309.621,308.75,309.43,920.65,False
'2014-07-08T16:00:00',309.346,309.406,309.116,309.276,1077.74,309.42,309.519,309.245,309.37,847.08,True
'2014-07-08T17:00:00',309.276,309.538,309.066,309.066,423.26,309.369,309.615,309.159,309.223,517.49,False
'2014-07-08T18:00:00',309.106,309.503,309.106,309.446,110.82,309.263,309.623,309.263,309.593,216.84,True
'2014-07-08T19:00:00',309.446,309.523,309.356,309.486,38.01,309.593,309.623,309.476,309.586,70.84,False
'2014-07-08T20:00:00',309.516,309.518,309.338,309.422,29.72,309.586,309.586,309.494,309.573,35.7,False
'2014-07-08T21:00:00',309.362,309.428,309.362,309.428,3.0,309.516,309.573,309.516,309.573,2.26,False
'2014-07-08T22:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-08T23:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T00:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T01:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T02:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T03:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T04:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T05:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T06:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T07:00:00',309.428,309.428,309.428,309.428,0.0,309.573,309.573,309.573,309.573,0.0,False
'2014-07-09T08:00:00',309.0,309.058,308.64,308.85,386.7,309.133,309.188,308.76,309.005,295.06,True
'2014-07-09T09:00:00',308.76,309.253,308.69,308.99,351.8,308.88,309.38,308.81,309.126,364.81,True
'2014-07-09T10:00:00',308.99,309.418,308.948,309.24,494.68,309.13,309.475,309.04,309.345,525.4,True
'2014-07-09T11:00:00',309.24,309.532,309.138,309.308,804.66,309.345,309.618,309.24,309.445,774.38,False
'2014-07-09T12:00:00',309.306,309.31,309.106,309.31,198.75,309.445,309.445,309.175,309.398,201.04,True
'2014-07-09T13:00:00',309.31,309.41,309.16,309.169,494.66,309.378,309.53,309.238,309.238,501.51,False
'2014-07-09T14:00:00',309.142,309.348,308.996,309.198,731.11,309.25,309.415,309.05,309.278,874.81,True
'2014-07-09T15:00:00',309.198,310.132,309.17,310.12,1091.99,309.278,310.235,309.275,310.225,1129.46,True
'2014-07-09T16:00:00',310.12,310.14,309.71,309.93,965.15,310.225,310.225,309.83,309.965,739.09,True
'2014-07-09T17:00:00',309.93,310.19,309.606,309.687,988.65,310.026,310.295,309.703,309.745,601.21,False
'2014-07-09T18:00:00',309.717,309.937,309.677,309.857,320.8,309.748,310.055,309.735,309.963,308.67,True
'2014-07-09T19:00:00',309.867,309.976,309.835,309.877,181.41,309.963,310.099,309.913,310.035,222.17,True
'2014-07-09T20:00:00',309.877,309.997,309.278,309.697,57.39,310.033,310.152,309.398,309.826,59.86,False
'2014-07-09T21:00:00',309.684,309.722,309.541,309.541,10.5,309.833,309.843,309.673,309.673,12.75,False
'2014-07-09T22:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-09T23:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T00:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T01:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T02:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T03:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T04:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T05:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T06:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,False
'2014-07-10T07:00:00',309.541,309.541,309.541,309.541,0.0,309.673,309.673,309.673,309.673,0.0,True
'2014-07-10T08:00:00',309.58,310.19,309.54,310.19,1174.05,309.733,310.305,309.66,310.305,1171.35,True
'2014-07-10T09:00:00',310.2,310.57,310.129,310.508,1073.1801,310.305,310.625,310.27,310.62,916.38,False
'2014-07-10T10:00:00',310.508,310.529,310.118,310.225,931.18,310.62,310.62,310.142,310.326,806.16,False
'2014-07-10T11:00:00',310.228,310.422,309.906,310.226,1135.38,310.326,310.503,310.018,310.33,910.69,False
'2014-07-10T12:00:00',310.226,310.39,309.756,310.39,578.72,310.32,310.51,309.878,310.51,756.33,True
'2014-07-10T13:00:00',310.39,310.503,310.14,310.307,675.33,310.51,310.578,310.26,310.39,951.39,False
'2014-07-10T14:00:00',310.308,310.422,309.877,310.28,765.8,310.39,310.505,309.908,310.345,787.29,True
'2014-07-10T15:00:00',310.29,310.52,310.24,310.396,703.54,310.345,310.6,310.335,310.492,659.62,False
'2014-07-10T16:00:00',310.396,310.406,310.09,310.14,510.98,310.49,310.51,310.16,310.245,500.82,False
'2014-07-10T17:00:00',310.14,310.15,309.97,310.033,611.69,310.215,310.27,310.08,310.135,526.16,False
'2014-07-10T18:00:00',310.031,310.056,309.826,309.856,89.51,310.135,310.165,309.965,309.975,57.3,False
'2014-07-10T19:00:00',309.843,309.856,309.714,309.727,29.28,309.998,309.998,309.847,309.855,13.25,True
'2014-07-10T20:00:00',309.918,310.033,309.918,310.033,6.75,309.999,310.163,309.999,310.159,3.79,False
'2014-07-10T21:00:00',310.033,310.033,310.033,310.033,0.0,310.159,310.159,310.159,310.159,0.0,False
'2014-07-10T22:00:00',309.98,309.98,309.98,309.98,0.75,310.139,310.139,310.139,310.139,0.38,False
'2014-07-10T23:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T00:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T01:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T02:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T03:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T04:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T05:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T06:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,False
'2014-07-11T07:00:00',309.98,309.98,309.98,309.98,0.0,310.139,310.139,310.139,310.139,0.0,True
'2014-07-11T08:00:00',309.747,310.65,309.741,310.52,1331.76,309.905,310.763,309.888,310.555,1505.1801,True
'2014-07-11T09:00:00',310.572,310.693,309.76,310.06,904.54,310.67,310.775,309.89,310.18,1004.23,False
'2014-07-11T10:00:00',310.07,310.3,310.034,310.22,541.81,310.19,310.38,310.133,310.34,550.35,True
'2014-07-11T11:00:00',310.22,310.33,310.2,310.29,547.66,310.34,310.44,310.293,310.39,577.02,True
'2014-07-11T12:00:00',310.28,310.35,310.2,310.24,522.32,310.39,310.43,310.279,310.311,526.78,False
'2014-07-11T13:00:00',310.248,310.266,310.107,310.17,751.85,310.334,310.344,310.19,310.255,810.03,False
'2014-07-11T14:00:00',310.17,310.18,310.02,310.11,1267.3199,310.255,310.265,310.123,310.146,901.33,True
'2014-07-11T15:00:00',310.1,310.191,310.04,310.156,477.81,310.145,310.3,310.115,310.185,376.68,True
'2014-07-11T16:00:00',310.108,310.32,310.05,310.196,1127.0699,310.185,310.395,310.106,310.3,875.1,True
'2014-07-11T17:00:00',310.196,310.4,310.039,310.066,314.1,310.28,310.52,310.125,310.175,283.5,False
'2014-07-11T18:00:00',310.116,310.116,310.045,310.088,31.55,310.225,310.255,310.175,310.245,17.85,False
'2014-07-11T19:00:00',310.086,310.086,309.876,310.008,29.82,310.245,310.245,309.953,310.128,33.84,False
'2014-07-11T20:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-11T21:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-11T22:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-13T23:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T00:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T01:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T02:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T03:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T04:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T05:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T06:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,False
'2014-07-14T07:00:00',310.008,310.008,310.008,310.008,0.0,310.128,310.128,310.128,310.128,0.0,True
'2014-07-14T08:00:00',310.04,310.145,309.99,310.008,14.26,310.16,310.265,310.11,310.154,15.69,False
'2014-07-14T09:00:00',309.9,309.9,309.196,309.468,1098.5601,310.059,310.059,309.28,309.58,1192.0,False
'2014-07-14T10:00:00',309.478,309.848,309.46,309.728,688.82,309.58,309.914,309.56,309.828,713.83,False
'2014-07-14T11:00:00',309.728,309.782,309.656,309.676,566.48,309.82,309.86,309.749,309.79,555.79,False
'2014-07-14T12:00:00',309.676,309.76,309.5,309.59,568.06,309.78,309.84,309.62,309.71,673.06,False
'2014-07-14T13:00:00',309.59,309.699,309.41,309.698,255.17,309.71,309.81,309.508,309.795,242.95,False
'2014-07-14T14:00:00',309.699,309.699,309.523,309.59,573.08,309.795,309.81,309.63,309.655,571.82,False
'2014-07-14T15:00:00',309.598,309.62,309.37,309.498,282.7,309.665,309.668,309.477,309.583,336.13,False
'2014-07-14T16:00:00',309.496,309.61,309.3,309.61,1083.3199,309.583,309.677,309.41,309.655,943.42,True
'2014-07-14T17:00:00',309.6,309.74,308.948,309.098,1416.87,309.655,309.813,309.03,309.174,1273.89,False
'2014-07-14T18:00:00',309.118,309.208,309.118,309.126,171.59,309.224,309.286,309.195,309.225,286.45,False
'2014-07-14T19:00:00',309.126,309.193,309.066,309.092,15.9,309.224,309.233,309.143,309.143,22.56,False
'2014-07-14T20:00:00',309.093,309.093,308.998,309.013,27.03,309.142,309.142,309.11,309.139,27.79,False
'2014-07-14T21:00:00',309.013,309.013,308.943,308.943,23.25,309.135,309.135,309.075,309.085,12.14,False
'2014-07-14T22:00:00',308.971,308.971,308.971,308.971,0.75,309.125,309.125,309.125,309.125,0.38,False
'2014-07-14T23:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T00:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T01:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T02:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T03:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T04:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T05:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T06:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,False
'2014-07-15T07:00:00',308.971,308.971,308.971,308.971,0.0,309.125,309.125,309.125,309.125,0.0,True
'2014-07-15T08:00:00',309.073,309.584,309.073,309.584,235.73,309.225,309.675,309.215,309.675,186.27,True
'2014-07-15T09:00:00',309.59,309.72,309.206,309.406,893.24,309.675,309.83,309.31,309.51,879.68,False
'2014-07-15T10:00:00',309.41,309.546,309.25,309.344,444.92,309.51,309.66,309.361,309.497,448.74,False
'2014-07-15T11:00:00',309.344,309.5,309.337,309.4,392.18,309.494,309.55,309.44,309.505,250.49,False
'2014-07-15T12:00:00',309.418,309.49,309.278,309.336,713.03,309.505,309.563,309.318,309.408,500.26,False
'2014-07-15T13:00:00',309.34,309.346,309.086,309.087,486.63,309.408,309.444,309.14,309.233,574.8,False
'2014-07-15T14:00:00',309.088,309.27,309.08,309.228,522.43,309.234,309.363,309.183,309.285,612.23,False
'2014-07-15T15:00:00',309.181,309.22,308.916,309.06,676.99,309.285,309.329,308.992,309.165,683.23,True
'2014-07-15T16:00:00',309.06,309.54,308.76,309.34,1352.34,309.153,309.605,308.833,309.425,1081.36,False
'2014-07-15T17:00:00',309.324,309.536,309.266,309.466,350.44,309.41,309.603,309.395,309.585,372.25,True
'2014-07-15T18:00:00',309.486,309.628,309.418,309.438,273.76,309.603,309.705,309.457,309.575,332.27,False
'2014-07-15T19:00:00',309.518,309.518,309.478,309.508,30.0,309.673,309.673,309.623,309.663,29.63,False
'2014-07-15T20:00:00',309.458,309.508,309.307,309.307,8.63,309.613,309.633,309.411,309.411,7.13,False
'2014-07-15T21:00:00',309.358,309.408,309.358,309.408,3.0,309.463,309.563,309.463,309.563,3.0,False
'2014-07-15T22:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-15T23:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T00:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T01:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T02:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T03:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T04:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T05:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T06:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,False
'2014-07-16T07:00:00',309.408,309.408,309.408,309.408,0.0,309.563,309.563,309.563,309.563,0.0,True
'2014-07-16T08:00:00',309.42,309.61,309.37,309.584,504.93,309.57,309.71,309.443,309.65,553.76,True
'2014-07-16T09:00:00',309.584,309.635,309.2,309.42,722.22,309.66,309.693,309.29,309.533,871.72,False
'2014-07-16T10:00:00',309.42,309.438,308.999,309.02,761.45,309.533,309.561,309.108,309.113,714.23,False
'2014-07-16T11:00:00',309.02,309.318,309.018,309.19,700.54,309.119,309.41,309.119,309.305,629.54,False
'2014-07-16T12:00:00',309.19,309.257,308.9,309.07,469.54,309.305,309.36,308.969,309.165,363.35,True
'2014-07-16T13:00:00',309.08,309.32,308.983,309.27,466.58,309.165,309.425,309.084,309.353,355.32,False
'2014-07-16T14:00:00',309.27,309.296,309.027,309.15,506.38,309.39,309.4,309.185,309.29,479.89,True
'2014-07-16T15:00:00',309.15,309.37,308.998,309.33,637.95,309.286,309.427,309.071,309.407,748.48,True
'2014-07-16T16:00:00',309.35,309.42,308.95,309.088,555.45,309.407,309.504,309.046,309.175,621.15,False
'2014-07-16T17:00:00',309.098,309.3,309.036,309.056,285.47,309.175,309.37,309.146,309.163,216.0,False
'2014-07-16T18:00:00',309.056,309.056,308.986,309.016,194.61,309.147,309.163,309.085,309.123,385.38,True
'2014-07-16T19:00:00',309.016,309.076,308.998,309.026,117.52,309.125,309.203,309.123,309.183,208.6,False
'2014-07-16T20:00:00',309.01,309.025,308.975,309.025,50.39,309.123,309.123,309.083,309.12,51.25,True
'2014-07-16T21:00:00',309.025,309.075,308.975,308.975,50.5,309.113,309.14,309.083,309.103,49.75,False
'2014-07-16T22:00:00',308.975,308.975,308.975,308.975,6.0,309.113,309.123,309.113,309.113,6.0,False
'2014-07-16T23:00:00',308.975,308.975,308.975,308.975,0.0,309.113,309.113,309.113,309.113,0.0,True
'2014-07-17T00:00:00',309.671,309.671,309.671,309.671,0.75,309.749,309.749,309.749,309.749,0.75,False
'2014-07-17T01:00:00',309.518,309.518,309.518,309.518,2.0,309.673,309.673,309.663,309.663,2.0,True
'2014-07-17T02:00:00',309.526,309.566,309.518,309.528,7.58,309.675,309.71,309.653,309.685,15.75,False
'2014-07-17T03:00:00',309.528,309.528,309.528,309.528,0.0,309.685,309.685,309.685,309.685,0.0,False
'2014-07-17T04:00:00',309.528,309.528,309.528,309.528,0.0,309.685,309.685,309.685,309.685,0.0,False
'2014-07-17T05:00:00',309.528,309.528,309.528,309.528,0.0,309.685,309.685,309.685,309.685,0.0,False
'2014-07-17T06:00:00',309.528,309.528,309.528,309.528,0.0,309.685,309.685,309.685,309.685,0.0,True
'2014-07-17T07:00:00',309.538,309.59,309.45,309.512,215.63,309.693,309.715,309.603,309.663,225.0,True
'2014-07-17T08:00:00',309.59,309.668,309.186,309.4,1239.22,309.724,309.813,309.32,309.553,903.55,False
'2014-07-17T09:00:00',309.4,309.49,309.038,309.138,703.59,309.553,309.61,309.115,309.22,575.3,False
'2014-07-17T10:00:00',309.138,309.46,309.12,309.42,631.14,309.21,309.533,309.2,309.503,543.1,True
'2014-07-17T11:00:00',309.42,310.324,309.26,309.966,1011.27,309.493,310.43,309.37,310.06,1115.61,True
'2014-07-17T12:00:00',309.966,310.835,309.906,310.766,1094.39,310.033,310.932,309.983,310.86,1314.29,False
'2014-07-17T13:00:00',310.746,310.796,310.026,310.293,666.74,310.833,310.9,310.1,310.415,754.8,False
'2014-07-17T14:00:00',310.298,310.443,310.076,310.32,518.85,310.415,310.525,310.154,310.423,478.97,True
'2014-07-17T15:00:00',310.329,310.476,310.14,310.19,357.45,310.423,310.525,310.233,310.303,379.77,False
'2014-07-17T16:00:00',310.18,310.41,310.058,310.109,708.86,310.303,310.53,310.143,310.143,836.15,True
'2014-07-17T17:00:00',310.046,311.226,310.036,311.168,894.14,310.113,311.324,310.095,311.285,1116.15,True
'2014-07-17T18:00:00',311.166,311.35,310.707,310.718,177.71,311.285,311.419,310.863,310.873,216.03,False
'2014-07-17T19:00:00',310.806,310.846,310.666,310.808,42.14,310.953,310.955,310.815,310.955,74.33,True
'2014-07-17T20:00:00',310.818,310.898,310.798,310.808,111.75,310.973,311.026,310.951,310.963,116.63,True
'2014-07-17T21:00:00',311.168,311.388,311.168,311.373,9.69,311.318,311.516,311.318,311.516,8.25,True
'2014-07-17T22:00:00',311.293,311.579,311.293,311.488,9.71,311.452,311.682,311.452,311.613,9.75,False
'2014-07-17T23:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T00:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T01:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T02:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T03:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T04:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T05:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T06:00:00',311.488,311.488,311.488,311.488,0.0,311.613,311.613,311.613,311.613,0.0,False
'2014-07-18T07:00:00',310.984,311.001,310.876,310.928,12.13,311.133,311.133,311.033,311.083,22.5,False
'2014-07-18T08:00:00',310.95,310.982,310.3,310.57,445.04,311.103,311.113,310.433,310.72,502.46,False
'2014-07-18T09:00:00',310.598,310.786,310.21,310.728,906.44,310.72,310.875,310.303,310.78,866.11,False
'2014-07-18T10:00:00',310.718,310.748,310.262,310.336,750.11,310.78,310.84,310.35,310.42,683.13,False
'2014-07-18T11:00:00',310.336,310.72,310.28,310.718,716.67,310.42,310.763,310.378,310.763,770.9,True
'2014-07-18T12:00:00',310.692,310.729,310.179,310.179,1049.39,310.763,310.828,310.27,310.27,1091.6801,False
'2014-07-18T13:00:00',310.163,310.39,309.886,310.026,885.09,310.253,310.493,309.963,310.113,1216.71,False
'2014-07-18T14:00:00',310.042,310.38,309.901,309.94,710.8,310.113,310.453,310.013,310.06,657.28,False
'2014-07-18T15:00:00',309.93,310.129,309.758,309.84,736.32,310.05,310.239,309.844,309.953,627.24,False
'2014-07-18T16:00:00',309.84,310.04,309.796,309.826,594.88,309.95,310.125,309.883,309.928,697.65,False
'2014-07-18T17:00:00',309.826,309.88,309.529,309.616,383.02,309.923,309.95,309.623,309.775,340.75,False
'2014-07-18T18:00:00',309.655,309.748,309.523,309.713,124.28,309.796,309.845,309.605,309.835,89.13,False
'2014-07-18T19:00:00',309.679,309.679,309.593,309.632,5.66,309.835,309.835,309.745,309.775,4.18,True
'2014-07-18T20:00:00',309.708,309.708,309.708,309.708,4.5,309.824,309.833,309.824,309.828,3.0,True
'2014-07-18T21:00:00',309.66,309.729,309.651,309.725,7.5,309.793,309.853,309.793,309.838,6.0,True
'2014-07-18T22:00:00',309.725,309.916,309.725,309.916,95.25,309.843,310.073,309.843,310.073,93.0,False
'2014-07-20T23:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T00:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T01:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T02:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T03:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T04:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T05:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T06:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,False
'2014-07-21T07:00:00',309.916,309.916,309.916,309.916,0.0,310.073,310.073,310.073,310.073,0.0,True
'2014-07-21T08:00:00',309.74,310.0,309.427,309.44,165.06,309.86,310.078,309.56,309.56,166.32,False
'2014-07-21T09:00:00',309.45,309.64,309.108,309.238,1674.65,309.57,309.705,309.19,309.33,1675.7,True
'2014-07-21T10:00:00',309.238,309.64,309.11,309.51,862.41,309.33,309.76,309.191,309.583,968.57,True
'2014-07-21T11:00:00',309.5,309.69,309.458,309.69,310.06,309.583,309.81,309.568,309.764,319.23,True
'2014-07-21T12:00:00',309.69,309.823,309.516,309.516,493.37,309.81,309.903,309.609,309.61,586.38,False
'2014-07-21T13:00:00',309.516,309.58,309.477,309.488,209.13,309.608,309.693,309.59,309.616,237.86,False
'2014-07-21T14:00:00',309.488,309.528,309.358,309.488,439.61,309.615,309.633,309.455,309.545,351.27,True
'2014-07-21T15:00:00',309.488,309.6,309.357,309.546,392.81,309.545,309.68,309.418,309.632,304.66,True
'2014-07-21T16:00:00',309.546,309.83,309.51,309.72,639.77,309.63,309.91,309.58,309.815,672.36,False
'2014-07-21T17:00:00',309.728,309.74,309.358,309.463,370.68,309.815,309.844,309.445,309.598,226.69,False
'2014-07-21T18:00:00',309.438,309.463,309.188,309.192,221.68,309.545,309.598,309.285,309.298,152.12,False
'2014-07-21T19:00:00',309.192,309.333,309.188,309.218,57.88,309.299,309.463,309.295,309.375,38.99,False
'2014-07-21T20:00:00',309.198,309.299,309.198,309.273,12.0,309.348,309.419,309.309,309.405,8.67,True
'2014-07-21T21:00:00',309.322,309.368,309.312,309.346,9.38,309.403,309.509,309.379,309.453,9.78,False
'2014-07-21T22:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-21T23:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T00:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T01:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T02:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T03:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T04:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T05:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T06:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,False
'2014-07-22T07:00:00',309.346,309.346,309.346,309.346,0.0,309.453,309.453,309.453,309.453,0.0,True
'2014-07-22T08:00:00',309.324,309.335,309.23,309.258,125.63,309.475,309.485,309.298,309.34,99.82,True
'2014-07-22T09:00:00',309.268,309.537,309.263,309.276,527.54,309.34,309.675,309.333,309.433,509.25,False
'2014-07-22T10:00:00',309.267,309.46,308.946,309.276,771.33,309.413,309.53,309.026,309.356,734.12,False
'2014-07-22T11:00:00',309.276,309.436,309.12,309.416,544.34,309.333,309.51,309.215,309.51,541.78,True
'2014-07-22T12:00:00',309.416,309.59,309.338,309.59,948.18,309.51,309.685,309.41,309.685,774.51,False
'2014-07-22T13:00:00',309.583,309.583,309.0,309.169,726.71,309.685,309.685,309.078,309.313,827.68,True
'2014-07-22T14:00:00',309.169,309.973,308.51,308.51,1804.36,309.323,310.006,308.608,308.608,1586.95,False
'2014-07-22T15:00:00',308.52,308.52,307.57,308.028,1267.39,308.608,308.608,307.69,308.11,1343.13,False
'2014-07-22T16:00:00',308.018,308.2,307.788,307.953,1166.41,308.11,308.31,307.85,308.036,1080.33,False
'2014-07-22T17:00:00',307.946,308.12,307.745,307.808,397.17,308.036,308.24,307.78,307.943,444.46,False
'2014-07-22T18:00:00',307.836,307.956,307.713,307.918,208.22,307.943,308.068,307.808,308.053,239.66,False
'2014-07-22T19:00:00',307.896,307.898,307.708,307.738,258.61,308.008,308.008,307.795,307.796,215.94,False
'2014-07-22T20:00:00',307.708,307.787,307.688,307.698,94.9,307.833,307.854,307.803,307.826,85.25,False
'2014-07-22T21:00:00',307.688,307.698,307.593,307.593,6.75,307.803,307.848,307.668,307.724,9.0,True
'2014-07-22T22:00:00',307.738,307.738,307.692,307.692,8.41,307.858,307.858,307.78,307.819,6.0,False
'2014-07-22T23:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T00:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T01:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T02:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T03:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T04:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T05:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T06:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,False
'2014-07-23T07:00:00',307.692,307.692,307.692,307.692,0.0,307.819,307.819,307.819,307.819,0.0,True
'2014-07-23T08:00:00',307.638,307.738,307.193,307.613,901.38,307.79,307.82,307.29,307.69,847.92,False
'2014-07-23T09:00:00',307.596,307.722,307.319,307.663,733.03,307.69,307.82,307.371,307.764,789.93,True
'2014-07-23T10:00:00',307.7,307.738,307.023,307.191,794.24,307.764,307.82,307.09,307.24,634.22,False
'2014-07-23T11:00:00',307.178,307.188,306.698,307.06,1419.09,307.24,307.26,306.76,307.135,1186.78,True
'2014-07-23T12:00:00',307.06,307.34,306.911,307.066,720.47,307.125,307.395,306.95,307.153,660.73,False
'2014-07-23T13:00:00',307.066,307.276,307.056,307.127,653.13,307.16,307.35,307.133,307.167,644.69,False
'2014-07-23T14:00:00',307.127,307.227,307.02,307.08,432.14,307.165,307.3,307.095,307.2,317.25,False
'2014-07-23T15:00:00',307.08,307.212,306.976,306.98,459.85,307.181,307.285,307.045,307.058,368.64,True
'2014-07-23T16:00:00',306.976,307.344,306.938,307.334,452.59,307.058,307.425,307.041,307.423,541.99,False
'2014-07-23T17:00:00',307.334,307.334,307.033,307.213,303.73,307.407,307.407,307.13,307.358,400.32,False
'2014-07-23T18:00:00',307.226,307.246,307.053,307.214,136.54,307.333,307.363,307.165,307.329,165.76,True
'2014-07-23T19:00:00',307.188,307.566,307.149,307.566,338.92,307.335,307.723,307.273,307.713,391.78,True
'2014-07-23T20:00:00',307.586,307.618,307.293,307.418,182.4,307.743,307.743,307.433,307.573,201.02,False
'2014-07-23T21:00:00',307.257,307.353,307.228,307.276,22.39,307.398,307.439,307.379,307.393,25.38,True
'2014-07-23T22:00:00',307.288,307.397,307.151,307.157,44.64,307.388,307.487,307.278,307.311,46.15,False
'2014-07-23T23:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T00:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T01:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T02:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T03:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T04:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T05:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T06:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,False
'2014-07-24T07:00:00',307.157,307.157,307.157,307.157,0.0,307.311,307.311,307.311,307.311,0.0,True
'2014-07-24T08:00:00',307.208,307.99,307.208,307.85,478.23,307.36,308.123,307.36,307.97,470.16,True
'2014-07-24T09:00:00',307.85,308.25,307.85,307.958,686.12,307.97,308.37,307.97,308.058,568.68,False
'2014-07-24T10:00:00',307.948,308.137,307.93,308.02,368.45,308.058,308.208,308.025,308.105,287.62,False
'2014-07-24T11:00:00',308.02,308.02,307.689,307.748,294.14,308.105,308.14,307.755,307.81,245.79,False
'2014-07-24T12:00:00',307.69,307.942,307.636,307.691,330.8,307.81,308.05,307.721,307.785,301.6,False
'2014-07-24T13:00:00',307.691,307.84,307.496,307.794,463.36,307.795,307.925,307.553,307.874,387.0,False
'2014-07-24T14:00:00',307.76,307.801,307.526,307.616,487.07,307.874,307.906,307.627,307.71,487.3,True
'2014-07-24T15:00:00',307.606,308.063,307.55,307.948,437.7,307.702,308.178,307.651,308.066,430.28,False
'2014-07-24T16:00:00',307.918,308.038,307.53,307.596,286.01,308.066,308.14,307.61,307.677,295.29,False
'2014-07-24T17:00:00',307.618,307.736,307.33,307.613,302.3,307.677,307.833,307.42,307.715,270.46,False
'2014-07-24T18:00:00',307.626,307.668,307.306,307.48,109.66,307.728,307.785,307.393,307.611,91.18,False
'2014-07-24T19:00:00',307.468,307.598,307.468,307.518,61.03,307.615,307.713,307.615,307.675,50.17,False
'2014-07-24T20:00:00',307.568,307.578,307.498,307.513,5.88,307.693,307.713,307.633,307.64,5.88,False
'2014-07-24T21:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-24T22:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-24T23:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-25T00:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-25T01:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-25T02:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-25T03:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-25T04:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-25T05:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,False
'2014-07-25T06:00:00',307.513,307.513,307.513,307.513,0.0,307.64,307.64,307.64,307.64,0.0,True
'2014-07-25T07:00:00',307.678,307.678,307.678,307.678,1.5,307.825,307.825,307.824,307.824,1.5,True
'2014-07-25T08:00:00',307.73,307.858,307.667,307.847,160.63,307.86,308.003,307.763,307.983,138.18,True
'2014-07-25T09:00:00',307.853,308.175,307.803,307.84,396.59,307.998,308.275,307.933,307.953,369.3,True
'2014-07-25T10:00:00',307.798,308.37,307.765,308.36,492.36,307.947,308.453,307.916,308.424,514.68,False
'2014-07-25T11:00:00',308.36,308.37,308.216,308.243,310.6,308.438,308.438,308.293,308.358,287.05,True
'2014-07-25T12:00:00',308.24,308.373,308.16,308.184,268.59,308.36,308.48,308.218,308.244,204.18,False
'2014-07-25T13:00:00',308.184,308.28,308.066,308.102,240.57,308.234,308.362,308.196,308.208,254.14,False
'2014-07-25T14:00:00',308.1,308.227,307.926,308.086,578.98,308.208,308.306,307.993,308.184,710.55,False
'2014-07-25T15:00:00',308.086,308.108,307.99,308.028,300.23,308.19,308.214,308.04,308.115,269.81,True
'2014-07-25T16:00:00',308.02,308.186,307.99,308.048,411.89,308.115,308.288,308.082,308.155,527.67,True
'2014-07-25T17:00:00',308.058,308.408,308.058,308.374,223.33,308.155,308.48,308.155,308.428,262.46,True
'2014-07-25T18:00:00',308.373,308.416,308.292,308.394,91.87,308.408,308.552,308.405,308.515,117.1,True
'2014-07-25T19:00:00',308.406,308.476,308.402,308.446,14.06,308.558,308.583,308.508,308.548,27.03,True
'2014-07-25T20:00:00',308.446,308.576,308.426,308.556,11.02,308.541,308.633,308.541,308.633,26.25,False
'2014-07-25T21:00:00',308.514,308.516,308.288,308.342,21.34,308.625,308.625,308.383,308.501,28.75,False
'2014-07-25T22:00:00',308.331,308.438,308.268,308.438,5.5,308.433,308.587,308.424,308.587,4.0,False
'2014-07-27T23:00:00',308.438,308.438,308.438,308.438,0.0,308.587,308.587,308.587,308.587,0.0,False
'2014-07-28T00:00:00',308.438,308.438,308.438,308.438,0.0,308.587,308.587,308.587,308.587,0.0,False
'2014-07-28T01:00:00',308.438,308.438,308.438,308.438,0.0,308.587,308.587,308.587,308.587,0.0,False
'2014-07-28T02:00:00',308.438,308.438,308.438,308.438,0.0,308.587,308.587,308.587,308.587,0.0,False
'2014-07-28T03:00:00',308.048,308.073,308.048,308.073,5.25,308.133,308.178,308.124,308.178,6.0,False
'2014-07-28T04:00:00',308.073,308.073,308.073,308.073,0.0,308.178,308.178,308.178,308.178,0.0,False
'2014-07-28T05:00:00',308.073,308.073,308.073,308.073,0.0,308.178,308.178,308.178,308.178,0.0,False
'2014-07-28T06:00:00',308.073,308.073,308.073,308.073,0.0,308.178,308.178,308.178,308.178,0.0,False
'2014-07-28T07:00:00',308.073,308.073,308.073,308.073,0.0,308.178,308.178,308.178,308.178,0.0,True
'2014-07-28T08:00:00',308.193,308.64,308.17,308.402,181.51,308.295,308.76,308.189,308.515,208.38,True
'2014-07-28T09:00:00',308.39,308.66,308.196,308.44,424.1,308.438,308.72,308.31,308.513,409.01,False
'2014-07-28T10:00:00',308.44,308.562,308.423,308.5,210.19,308.523,308.65,308.513,308.62,164.65,True
'2014-07-28T11:00:00',308.49,308.575,308.42,308.48,469.71,308.61,308.645,308.525,308.575,459.1,True
'2014-07-28T12:00:00',308.49,308.577,308.398,308.488,469.35,308.575,308.651,308.458,308.56,496.44,False
'2014-07-28T13:00:00',308.466,308.49,308.24,308.24,564.44,308.56,308.595,308.323,308.35,562.74,False
'2014-07-28T14:00:00',308.24,308.256,307.78,308.192,510.51,308.35,308.35,307.89,308.255,507.57,True
'2014-07-28T15:00:00',308.208,308.566,308.181,308.399,591.31,308.255,308.625,308.255,308.53,719.23,True
'2014-07-28T16:00:00',308.409,308.597,308.358,308.566,357.77,308.53,308.69,308.463,308.632,481.09,True
'2014-07-28T17:00:00',308.566,308.678,308.476,308.648,376.91,308.63,308.783,308.573,308.763,406.06,True
'2014-07-28T18:00:00',308.648,308.924,308.574,308.796,168.33,308.763,309.045,308.665,308.874,209.21,True
'2014-07-28T19:00:00',308.796,308.966,308.616,308.886,142.88,308.908,309.093,308.695,308.975,228.74,True
'2014-07-28T20:00:00',308.886,308.98,308.778,308.808,29.12,308.963,309.103,308.874,308.963,27.98,False
'2014-07-28T21:00:00',308.843,308.843,308.842,308.842,3.0,308.993,308.993,308.993,308.993,3.0,True
'2014-07-28T22:00:00',308.886,309.081,308.827,308.864,15.42,309.033,309.206,308.883,309.02,19.52,False
'2014-07-28T23:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,False
'2014-07-29T00:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,False
'2014-07-29T01:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,False
'2014-07-29T02:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,False
'2014-07-29T03:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,False
'2014-07-29T04:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,False
'2014-07-29T05:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,False
'2014-07-29T06:00:00',308.864,308.864,308.864,308.864,0.0,309.02,309.02,309.02,309.02,0.0,True
'2014-07-29T07:00:00',308.858,308.942,308.798,308.838,21.75,309.003,309.018,308.948,308.993,23.25,True
'2014-07-29T08:00:00',308.838,309.463,308.83,309.19,670.15,308.96,309.563,308.958,309.273,678.56,True
'2014-07-29T09:00:00',309.19,309.499,309.094,309.341,506.15,309.273,309.603,309.205,309.42,508.11,True
'2014-07-29T10:00:00',309.356,310.3,309.31,310.227,839.69,309.42,310.365,309.41,310.28,747.6,True
'2014-07-29T11:00:00',310.227,310.534,309.953,310.398,758.21,310.26,310.589,310.05,310.44,804.2,True
'2014-07-29T12:00:00',310.398,310.676,310.195,310.396,423.79,310.445,310.743,310.23,310.465,457.4,False
'2014-07-29T13:00:00',310.386,310.474,310.195,310.316,377.76,310.465,310.583,310.266,310.404,423.89,True
'2014-07-29T14:00:00',310.326,311.27,310.14,310.906,914.84,310.399,311.36,310.254,310.985,990.82,False
'2014-07-29T15:00:00',310.906,311.143,310.594,310.79,619.01,310.93,311.19,310.674,310.889,597.65,False
'2014-07-29T16:00:00',310.79,310.92,310.292,310.352,566.78,310.902,311.02,310.357,310.427,492.02,False
'2014-07-29T17:00:00',310.352,310.87,310.352,310.734,528.4,310.448,310.973,310.439,310.853,483.93,False
'2014-07-29T18:00:00',310.734,310.827,310.478,310.718,147.75,310.855,310.913,310.597,310.833,168.51,False
'2014-07-29T19:00:00',310.696,310.696,310.488,310.557,37.1,310.833,310.843,310.614,310.683,41.58,True
'2014-07-29T20:00:00',310.767,310.808,310.747,310.758,46.25,310.887,310.924,310.828,310.903,27.75,True
'2014-07-29T21:00:00',310.758,310.878,310.758,310.818,53.5,310.903,311.003,310.893,310.976,44.62,True
'2014-07-29T22:00:00',310.848,310.919,310.608,310.843,78.35,310.975,311.003,310.76,310.969,94.04,False
'2014-07-29T23:00:00',310.866,310.876,310.866,310.876,0.76,311.023,311.023,311.023,311.023,1.5,False
'2014-07-30T00:00:00',310.826,310.876,310.826,310.876,1.9,310.983,310.983,310.953,310.953,3.75,False
'2014-07-30T01:00:00',310.876,310.876,310.818,310.876,6.7,310.953,310.983,310.953,310.983,11.88,True
'2014-07-30T02:00:00',310.876,310.876,310.866,310.866,2.27,311.003,311.013,311.003,311.013,3.75,False
'2014-07-30T03:00:00',310.856,310.856,310.856,310.856,0.38,310.973,310.973,310.973,310.973,0.75,True
'2014-07-30T04:00:00',310.847,310.847,310.847,310.847,2.0,310.993,311.003,310.993,311.003,2.0,True
'2014-07-30T05:00:00',310.856,310.856,310.856,310.856,0.38,311.004,311.004,311.004,311.004,0.75,False
'2014-07-30T06:00:00',310.856,310.856,310.856,310.856,0.0,311.004,311.004,311.004,311.004,0.0,True
'2014-07-30T07:00:00',310.825,311.136,310.825,310.881,15.66,310.983,311.223,310.983,311.038,16.75,True
'2014-07-30T08:00:00',311.04,311.337,310.917,311.168,205.76,311.16,311.408,311.013,311.309,230.56,False
'2014-07-30T09:00:00',311.158,311.205,310.596,310.69,632.81,311.309,311.311,310.68,310.791,633.77,False
'2014-07-30T10:00:00',310.69,310.916,310.59,310.71,452.89,310.791,310.951,310.691,310.77,537.26,True
'2014-07-30T11:00:00',310.71,310.968,310.69,310.883,361.96,310.77,311.038,310.768,310.985,386.0,True
'2014-07-30T12:00:00',310.94,310.973,310.85,310.908,232.19,310.985,311.04,310.95,311.013,235.47,True
'2014-07-30T13:00:00',310.908,311.345,310.875,311.11,407.53,311.013,311.403,310.958,311.142,469.23,False
'2014-07-30T14:00:00',311.11,311.328,311.05,311.167,598.87,311.164,311.41,311.115,311.251,556.23,True
'2014-07-30T15:00:00',311.19,311.54,311.16,311.283,355.78,311.251,311.585,311.21,311.363,339.82,True
'2014-07-30T16:00:00',311.298,311.88,311.296,311.343,786.83,311.363,311.947,311.353,311.425,735.58,True
'2014-07-30T17:00:00',311.343,311.888,311.343,311.586,490.23,311.423,311.963,311.418,311.736,562.03,False
'2014-07-30T18:00:00',311.697,311.758,311.585,311.674,19.67,311.823,311.871,311.726,311.826,19.15,False
'2014-07-30T19:00:00',311.542,311.628,311.508,311.603,81.66,311.701,311.779,311.624,311.747,72.0,False
'2014-07-30T20:00:00',311.492,311.507,311.396,311.438,101.51,311.623,311.626,311.483,311.589,100.0,False
'2014-07-30T21:00:00',311.438,311.468,311.438,311.458,19.5,311.594,311.626,311.594,311.61,19.5,False
'2014-07-30T22:00:00',311.381,311.381,311.321,311.321,4.75,311.513,311.513,311.472,311.472,6.5,False
'2014-07-30T23:00:00',311.321,311.321,311.321,311.321,0.0,311.472,311.472,311.472,311.472,0.0,False
'2014-07-31T00:00:00',311.321,311.321,311.321,311.321,0.0,311.472,311.472,311.472,311.472,0.0,False
'2014-07-31T01:00:00',311.218,311.246,311.218,311.246,10.88,311.373,311.393,311.373,311.393,9.55,False
'2014-07-31T02:00:00',311.246,311.246,311.246,311.246,0.0,311.393,311.393,311.393,311.393,0.0,False
'2014-07-31T03:00:00',311.246,311.246,311.246,311.246,0.0,311.393,311.393,311.393,311.393,0.0,False
'2014-07-31T04:00:00',311.246,311.246,311.246,311.246,0.0,311.393,311.393,311.393,311.393,0.0,False
'2014-07-31T05:00:00',311.246,311.246,311.246,311.246,0.0,311.393,311.393,311.393,311.393,0.0,True
'2014-07-31T06:00:00',311.796,311.796,311.796,311.796,1.5,311.954,311.954,311.954,311.954,0.75,False
'2014-07-31T07:00:00',311.757,311.757,311.751,311.757,28.0,311.913,311.913,311.893,311.913,28.0,True
'2014-07-31T08:00:00',311.756,311.782,311.225,311.616,187.59,311.91,311.91,311.26,311.703,195.76,True
'2014-07-31T09:00:00',311.603,312.274,311.54,311.936,530.0,311.703,312.36,311.657,312.054,638.73,True
'2014-07-31T10:00:00',311.936,312.42,311.77,311.97,809.58,312.058,312.483,311.89,312.053,885.58,False
'2014-07-31T11:00:00',311.97,312.234,311.64,311.936,539.99,312.056,312.27,311.715,312.0,711.91,False
'2014-07-31T12:00:00',311.936,312.117,311.853,311.886,289.02,312.0,312.18,311.961,311.991,317.7,True
'2014-07-31T13:00:00',311.886,312.261,311.7,312.231,380.59,311.963,312.318,311.82,312.306,441.1,True
'2014-07-31T14:00:00',312.227,313.427,312.146,313.244,1111.84,312.306,313.493,312.218,313.32,1243.64,True
'2014-07-31T15:00:00',313.244,313.619,313.199,313.298,913.68,313.3,313.683,313.26,313.41,876.3,True
'2014-07-31T16:00:00',313.298,314.311,313.298,314.186,1152.25,313.41,314.35,313.39,314.258,1135.39,True
'2014-07-31T17:00:00',314.186,314.377,313.685,313.788,810.24,314.258,314.428,313.768,313.926,771.05,False
'2014-07-31T18:00:00',313.67,313.838,313.646,313.758,73.67,313.824,313.928,313.803,313.852,74.64,False
'2014-07-31T19:00:00',313.742,313.742,313.168,313.168,216.0,313.852,313.852,313.259,313.265,191.96,False
'2014-07-31T20:00:00',313.197,313.353,313.188,313.26,27.0,313.355,313.453,313.276,313.4,27.0,True
'2014-07-31T21:00:00',313.608,313.608,313.608,313.608,1.5,313.76,313.76,313.754,313.754,1.5,False
'2014-07-31T22:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-07-31T23:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-08-01T00:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-08-01T01:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-08-01T02:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-08-01T03:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-08-01T04:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-08-01T05:00:00',313.608,313.608,313.608,313.608,0.0,313.754,313.754,313.754,313.754,0.0,False
'2014-08-01T06:00:00',313.573,313.573,313.538,313.538,1.5,313.623,313.686,313.623,313.686,2.25,True
'2014-08-01T07:00:00',313.798,313.8,313.798,313.8,1.5,313.929,313.958,313.929,313.958,2.25,True
'2014-08-01T08:00:00',313.92,314.45,313.809,314.369,264.99,313.983,314.563,313.96,314.523,246.43,False
'2014-08-01T09:00:00',314.39,314.402,313.76,313.78,684.73,314.51,314.51,313.823,313.883,681.88,False
'2014-08-01T10:00:00',313.78,314.11,313.734,314.11,747.8,313.893,314.183,313.82,314.174,752.91,True
'2014-08-01T11:00:00',314.106,314.927,314.05,314.906,698.43,314.159,314.98,314.089,314.98,645.9,True
'2014-08-01T12:00:00',314.906,315.141,314.498,314.67,433.89,314.99,315.22,314.57,314.778,484.88,False
'2014-08-01T13:00:00',314.67,314.822,314.37,314.597,569.82,314.778,314.91,314.49,314.66,528.92,True
'2014-08-01T14:00:00',314.581,314.851,313.56,314.249,1188.4301,314.66,315.52,314.022,314.354,1256.63,False
'2014-08-01T15:00:00',314.249,314.29,313.837,313.837,813.22,314.31,314.375,313.935,313.993,630.45,False
'2014-08-01T16:00:00',313.837,314.25,313.529,313.848,657.56,313.983,314.37,313.59,313.925,674.23,True
'2014-08-01T17:00:00',313.868,314.713,313.83,314.578,451.35,313.925,315.0,313.925,314.741,445.81,False
'2014-08-01T18:00:00',314.578,314.645,314.15,314.22,263.1,314.729,315.03,314.404,314.57,260.25,False
'2014-08-01T19:00:00',314.21,314.278,313.73,313.85,224.08,314.56,314.57,313.983,314.23,226.36,False
'2014-08-01T20:00:00',313.79,313.877,313.298,313.298,169.61,314.29,314.32,313.447,313.447,215.5,False
'2014-08-01T21:00:00',313.288,313.354,311.98,312.904,186.76,313.447,313.98,313.013,313.043,188.62,False
'2014-08-01T22:00:00',312.898,313.018,311.53,312.868,27.5,313.043,314.38,312.946,313.033,25.7,False
'2014-08-03T23:00:00',312.868,312.868,312.868,312.868,0.0,313.033,313.033,313.033,313.033,0.0,True
'2014-08-04T00:00:00',311.96,311.98,311.96,311.97,4.0,314.96,314.98,314.96,314.97,4.0,True
'2014-08-04T01:00:00',311.98,311.98,311.82,311.97,11.0,314.98,315.13,314.97,314.97,11.0,False
'2014-08-04T02:00:00',311.97,311.99,311.96,311.97,8.0,314.97,314.99,314.96,314.97,8.0,True
'2014-08-04T03:00:00',311.97,312.86,311.97,312.86,7.0,314.97,314.97,314.03,314.06,7.0,False
'2014-08-04T04:00:00',312.38,312.983,312.33,312.8,23.75,313.58,314.01,312.978,314.0,28.26,False
'2014-08-04T05:00:00',312.81,312.82,312.81,312.82,2.0,314.01,314.02,314.01,314.02,2.0,False
'2014-08-04T06:00:00',312.82,312.82,312.82,312.82,0.0,314.02,314.02,314.02,314.02,0.0,True
'2014-08-04T07:00:00',312.99,313.13,312.86,313.01,29.0,313.84,313.87,313.7,313.72,29.0,True
'2014-08-04T08:00:00',313.01,313.318,312.588,312.808,567.65,313.7,313.7,312.69,312.938,494.93,False
'2014-08-04T09:00:00',312.808,313.36,312.72,313.178,602.43,312.93,313.475,312.91,313.31,576.74,False
'2014-08-04T10:00:00',313.178,313.202,313.01,313.028,626.41,313.31,313.335,313.103,313.113,627.35,True
'2014-08-04T11:00:00',313.028,313.44,312.952,313.35,289.83,313.112,313.56,313.074,313.431,305.35,False
'2014-08-04T12:00:00',313.35,313.378,313.063,313.308,302.98,313.449,313.48,313.14,313.404,316.07,True
'2014-08-04T13:00:00',313.305,313.387,313.065,313.251,379.98,313.404,313.5,313.145,313.355,334.8,True
'2014-08-04T14:00:00',313.251,313.556,313.22,313.273,1041.5,313.356,313.64,313.31,313.34,919.71,False
'2014-08-04T15:00:00',313.277,313.383,313.106,313.266,477.46,313.34,313.479,313.18,313.363,484.44,True
'2014-08-04T16:00:00',313.266,313.773,313.253,313.697,409.59,313.37,313.85,313.358,313.765,550.16,True
'2014-08-04T17:00:00',313.672,313.892,313.34,313.548,454.68,313.755,314.07,313.51,313.674,513.22,False
'2014-08-04T18:00:00',313.546,313.868,313.456,313.846,188.8,313.674,313.97,313.55,313.945,156.09,True
'2014-08-04T19:00:00',313.816,313.848,313.44,313.53,43.52,313.945,314.09,313.79,313.88,39.82,False
'2014-08-04T20:00:00',313.46,313.607,313.45,313.479,94.75,313.96,313.98,313.594,313.653,67.74,False
'2014-08-04T21:00:00',313.479,313.587,313.36,313.458,217.48,313.643,314.02,313.604,313.655,228.32,False
'2014-08-04T22:00:00',313.437,313.437,313.378,313.395,25.75,313.483,313.595,313.483,313.586,24.53,False
'2014-08-04T23:00:00',313.395,313.395,313.395,313.395,0.0,313.586,313.586,313.586,313.586,0.0,True
'2014-08-05T00:00:00',313.398,313.448,313.398,313.398,12.03,313.58,313.628,313.58,313.585,18.42,False
'2014-08-05T01:00:00',313.398,313.398,313.398,313.398,0.0,313.585,313.585,313.585,313.585,0.0,True
'2014-08-05T02:00:00',313.408,313.408,313.408,313.408,12.0,313.603,313.603,313.599,313.599,22.0,False
'2014-08-05T03:00:00',313.398,313.408,313.398,313.408,2.0,313.572,313.602,313.572,313.602,4.0,False
'2014-08-05T04:00:00',313.408,313.408,313.408,313.408,0.0,313.602,313.602,313.602,313.602,0.0,False
'2014-08-05T05:00:00',313.408,313.408,313.408,313.408,0.0,313.602,313.602,313.602,313.602,0.0,True
'2014-08-05T06:00:00',312.9,313.422,312.74,312.89,45.65,314.1,314.49,313.599,314.09,43.0,False
'2014-08-05T07:00:00',313.31,313.375,313.19,313.19,23.0,313.66,313.66,313.483,313.54,20.51,False
'2014-08-05T08:00:00',313.278,313.3,312.89,312.95,302.61,313.443,313.443,312.97,313.07,291.08,False
'2014-08-05T09:00:00',312.97,313.07,312.66,312.87,368.08,313.09,313.183,312.72,312.989,363.36,False
'2014-08-05T10:00:00',312.87,312.941,312.8,312.888,323.18,312.989,313.013,312.896,312.954,281.1,False
'2014-08-05T11:00:00',312.888,312.888,312.738,312.828,648.88,312.963,312.963,312.804,312.881,740.44,True
'2014-08-05T12:00:00',312.82,313.453,312.77,313.176,647.96,312.933,313.477,312.877,313.267,666.94,True
'2014-08-05T13:00:00',313.176,314.64,313.06,314.621,754.05,313.25,314.77,313.132,314.698,798.45,True
'2014-08-05T14:00:00',314.621,315.064,314.418,314.448,1249.83,314.68,315.139,314.501,314.536,1349.41,True
'2014-08-05T15:00:00',314.438,315.79,314.406,315.723,1341.8101,314.536,315.87,314.476,315.838,1397.27,True
'2014-08-05T16:00:00',315.728,315.888,314.943,315.075,1052.58,315.838,315.943,315.02,315.159,1069.48,False
'2014-08-05T17:00:00',315.075,315.582,315.04,315.516,484.72,315.15,315.74,315.143,315.629,573.03,True
'2014-08-05T18:00:00',315.516,315.628,315.3,315.483,168.97,315.653,315.75,315.526,315.628,178.76,False
'2014-08-05T19:00:00',315.4,315.413,315.02,315.11,303.61,315.75,315.75,315.37,315.56,319.52,True
'2014-08-05T20:00:00',315.06,315.742,315.06,315.548,221.64,315.61,315.94,315.576,315.742,234.66,True
'2014-08-05T21:00:00',315.548,315.698,315.11,315.535,55.69,315.742,316.11,315.673,315.683,55.55,True
'2014-08-05T22:00:00',315.535,315.699,315.18,315.688,61.99,315.702,316.21,315.702,315.873,70.85,False
'2014-08-05T23:00:00',314.27,314.27,314.25,314.25,3.0,317.27,317.27,317.25,317.25,3.0,False
'2014-08-06T00:00:00',314.24,314.24,313.94,313.94,32.0,317.24,317.24,316.94,316.94,32.0,False
'2014-08-06T01:00:00',313.94,313.94,313.94,313.94,1.0,316.94,316.94,316.94,316.94,1.0,True
'2014-08-06T02:00:00',313.96,314.06,313.94,314.06,136.0,316.96,317.06,316.94,317.06,136.0,True
'2014-08-06T03:00:00',314.92,314.96,314.84,314.95,121.0,316.12,316.16,316.04,316.15,121.0,True
'2014-08-06T04:00:00',314.91,315.677,314.84,314.94,213.19,316.11,316.16,315.777,316.14,213.25,False
'2014-08-06T05:00:00',314.91,314.91,314.84,314.84,40.0,316.11,316.11,316.04,316.04,40.0,False
'2014-08-06T06:00:00',314.85,314.85,314.84,314.84,4.0,316.05,316.05,316.04,316.04,4.0,True
'2014-08-06T07:00:00',315.07,315.36,315.07,315.08,40.0,315.81,315.86,315.78,315.81,40.0,True
'2014-08-06T08:00:00',315.08,315.99,315.07,315.91,477.83,315.8,316.16,315.633,316.023,522.88,False
'2014-08-06T09:00:00',315.91,315.97,315.17,315.438,880.07,316.03,316.04,315.283,315.561,909.28,False
'2014-08-06T10:00:00',315.428,315.894,315.168,315.59,1053.75,315.554,315.991,315.26,315.696,1062.35,True
'2014-08-06T11:00:00',315.616,316.3,315.475,315.94,938.8,315.71,316.65,315.56,316.02,976.91,True
'2014-08-06T12:00:00',315.94,317.32,315.94,316.47,1549.2,316.052,317.442,315.975,316.64,1598.97,False
'2014-08-06T13:00:00',316.48,316.89,316.086,316.268,748.54,316.7,317.01,316.21,316.333,764.59,False
'2014-08-06T14:00:00',316.19,316.32,315.44,316.26,1061.04,316.34,316.41,315.765,316.376,1073.74,True
'2014-08-06T15:00:00',316.26,316.42,315.58,315.78,923.24,316.38,316.53,315.673,315.9,896.6,True
'2014-08-06T16:00:00',315.76,316.69,315.73,316.55,810.71,315.88,316.753,315.845,316.67,817.84,False
'2014-08-06T17:00:00',316.55,316.55,315.59,315.756,578.91,316.663,316.663,315.811,315.853,615.2,False
'2014-08-06T18:00:00',315.756,315.818,315.39,315.687,191.03,315.863,316.02,315.683,315.823,180.9,False
'2014-08-06T19:00:00',315.688,315.688,315.48,315.58,279.94,315.823,315.98,315.676,315.98,344.25,False
'2014-08-06T20:00:00',315.5,315.618,315.41,315.538,34.0,316.05,316.05,315.693,315.693,35.75,True
'2014-08-06T21:00:00',315.538,315.569,315.16,315.501,228.56,315.693,316.16,315.58,315.632,175.27,True
'2014-08-06T22:00:00',315.07,315.559,315.07,315.24,345.25,316.07,316.24,315.513,316.24,227.0,False
'2014-08-06T23:00:00',314.28,314.28,314.28,314.28,1.0,317.28,317.28,317.28,317.28,1.0,False
'2014-08-07T00:00:00',314.28,314.28,314.28,314.28,0.0,317.28,317.28,317.28,317.28,0.0,True
'2014-08-07T01:00:00',314.2,315.628,314.2,315.558,21.5,317.2,317.3,315.673,315.685,23.75,False
'2014-08-07T02:00:00',314.12,315.598,314.12,314.2,31.75,317.12,317.25,315.686,317.2,30.26,False
'2014-08-07T03:00:00',315.1,315.608,315.08,315.2,71.25,316.3,316.41,315.703,316.4,71.25,True
'2014-08-07T04:00:00',315.21,315.638,315.13,315.638,27.25,316.41,316.41,315.769,315.792,29.63,False
'2014-08-07T05:00:00',315.618,315.638,315.13,315.18,50.25,315.806,316.39,315.763,316.38,47.66,True
'2014-08-07T06:00:00',315.15,315.703,315.15,315.15,9.75,316.35,316.45,315.887,316.35,9.75,False
'2014-08-07T07:00:00',315.15,315.658,315.15,315.47,72.75,316.35,316.35,315.753,315.95,72.75,True
'2014-08-07T08:00:00',315.43,316.381,315.43,315.71,545.27,316.0,316.93,315.86,316.93,553.49,True
'2014-08-07T09:00:00',316.233,316.77,315.64,316.42,782.61,316.403,316.93,316.3,316.518,778.61,False
'2014-08-07T10:00:00',316.42,316.42,315.78,315.844,544.46,316.518,316.518,315.9,315.96,566.51,False
'2014-08-07T11:00:00',315.844,315.883,315.3,315.54,1076.11,315.953,315.99,315.393,315.69,990.81,False
'2014-08-07T12:00:00',315.55,315.878,315.54,315.64,585.3,315.69,315.983,315.659,315.734,527.16,False
'2014-08-07T13:00:00',315.64,315.756,315.37,315.72,587.51,315.747,315.86,315.455,315.84,633.96,True
'2014-08-07T14:00:00',315.723,315.79,315.04,315.17,943.88,315.84,316.35,315.209,315.269,1018.49,False
'2014-08-07T15:00:00',315.17,315.18,314.18,314.49,1784.12,315.276,315.3,314.31,314.61,1782.01,False
'2014-08-07T16:00:00',314.46,315.013,314.39,314.848,871.71,314.58,315.1,314.489,314.94,855.51,True
'2014-08-07T17:00:00',314.828,315.36,314.82,315.308,590.02,314.94,315.49,314.939,315.476,605.54,True
'2014-08-07T18:00:00',315.332,316.258,314.59,315.02,544.57,315.426,316.46,315.15,315.37,556.8,False
'2014-08-07T19:00:00',315.03,315.878,314.56,314.99,1055.91,315.38,316.43,315.13,315.34,1028.89,False
'2014-08-07T20:00:00',314.91,315.76,314.28,315.04,323.71,315.41,316.28,315.043,315.63,327.45,True
'2014-08-07T21:00:00',315.05,316.042,314.96,314.97,129.21,315.63,316.52,315.417,315.97,143.27,False
'2014-08-07T22:00:00',314.98,315.57,313.71,315.0,42.13,315.98,316.17,315.49,316.0,40.65,False
'2014-08-07T23:00:00',314.0,314.2,313.82,313.97,14.0,317.0,317.25,316.97,316.97,14.0,False
'2014-08-08T00:00:00',313.88,313.92,313.6,313.92,18.0,316.88,316.92,316.6,316.92,18.0,True
'2014-08-08T01:00:00',313.77,313.98,313.63,313.84,11.0,316.77,316.98,316.63,316.84,11.0,True
'2014-08-08T02:00:00',313.84,313.99,313.65,313.9,111.0,316.84,316.99,316.65,316.9,111.0,True
'2014-08-08T03:00:00',314.8,315.16,314.57,315.16,144.0,316.0,316.52,315.77,316.36,144.0,False
'2014-08-08T04:00:00',315.16,315.18,314.74,314.74,26.0,316.36,316.41,316.09,316.16,26.0,True
'2014-08-08T05:00:00',314.72,315.3,314.4,314.97,193.0,316.13,316.5,315.7,316.17,193.0,False
'2014-08-08T06:00:00',314.97,314.97,314.95,314.95,3.0,316.17,316.17,316.15,316.15,3.0,True
'2014-08-08T07:00:00',314.95,316.272,314.95,316.04,54.25,316.15,317.05,316.073,316.44,53.5,True
'2014-08-08T08:00:00',316.04,316.587,316.02,316.17,550.43,316.43,316.713,316.163,316.339,550.25,False
'2014-08-08T09:00:00',316.17,316.39,315.5,316.17,855.28,316.34,316.493,315.69,316.29,865.18,False
'2014-08-08T10:00:00',316.17,316.245,315.157,315.17,814.58,316.29,316.35,315.27,315.29,816.27,False
'2014-08-08T11:00:00',315.208,315.224,313.66,314.599,1536.54,315.29,315.83,314.56,314.71,1520.84,False
'2014-08-08T12:00:00',314.6,314.828,314.34,314.539,697.16,314.71,314.96,314.56,314.65,703.92,False
'2014-08-08T13:00:00',314.537,314.546,312.89,313.56,1475.1,314.65,314.65,313.03,313.655,1586.67,False
'2014-08-08T14:00:00',313.56,314.031,313.3,313.81,790.68,313.666,314.13,313.428,313.913,791.35,True
'2014-08-08T15:00:00',313.82,314.02,313.7,313.71,646.48,313.913,314.17,313.82,314.17,653.55,True
'2014-08-08T16:00:00',313.69,314.08,312.738,313.16,757.44,314.17,314.2,312.87,313.28,748.35,False
'2014-08-08T17:00:00',313.136,313.256,312.44,312.677,298.12,313.25,313.37,312.735,312.825,296.61,True
'2014-08-08T18:00:00',312.68,313.261,312.63,313.186,211.85,313.03,313.53,312.835,313.356,240.31,True
'2014-08-08T19:00:00',313.09,313.258,312.72,312.73,112.94,313.44,313.6,313.14,313.14,105.17,False
'2014-08-08T20:00:00',312.69,312.992,312.55,312.61,110.76,313.19,313.34,313.05,313.11,111.5,True
'2014-08-08T21:00:00',312.59,312.85,312.06,312.06,22.75,313.09,314.06,312.993,314.06,22.75,True
'2014-08-08T22:00:00',312.09,313.418,311.73,311.73,52.52,314.09,314.93,313.373,314.73,54.75,False
'2014-08-10T23:00:00',311.73,311.73,311.73,311.73,0.0,314.73,314.73,314.73,314.73,0.0,False
'2014-08-11T00:00:00',311.73,311.73,311.73,311.73,0.0,314.73,314.73,314.73,314.73,0.0,False
'2014-08-11T01:00:00',311.73,311.73,311.73,311.73,0.0,314.73,314.73,314.73,314.73,0.0,True
'2014-08-11T02:00:00',312.848,312.848,311.66,311.66,2.75,312.933,314.66,312.933,314.66,3.5,False
'2014-08-11T03:00:00',312.56,312.785,312.46,312.62,29.15,313.76,313.91,312.833,313.82,29.75,False
'2014-08-11T04:00:00',312.63,312.66,312.58,312.61,20.0,313.83,313.86,313.78,313.81,20.0,False
'2014-08-11T05:00:00',312.64,312.65,312.55,312.57,38.0,313.84,313.85,313.75,313.77,38.0,False
'2014-08-11T06:00:00',312.57,312.57,312.57,312.57,1.0,313.77,313.77,313.77,313.77,1.0,True
'2014-08-11T07:00:00',312.64,312.75,312.48,312.65,48.88,313.61,313.61,312.733,313.36,54.5,True
'2014-08-11T08:00:00',312.66,313.39,311.98,312.76,310.48,313.36,313.7,312.594,312.946,318.0,False
'2014-08-11T09:00:00',312.76,313.35,312.46,313.29,514.17,312.95,313.47,312.618,313.41,510.53,True
'2014-08-11T10:00:00',313.29,313.885,312.87,313.72,580.11,313.407,313.998,313.09,313.86,603.9,False
'2014-08-11T11:00:00',313.708,313.806,313.382,313.459,522.33,313.86,313.89,313.47,313.52,549.56,False
'2014-08-11T12:00:00',313.477,313.69,313.438,313.593,392.41,313.52,313.81,313.52,313.67,378.67,True
'2014-08-11T13:00:00',313.627,313.721,313.41,313.49,626.45,313.67,313.83,313.528,313.61,597.03,True
'2014-08-11T14:00:00',313.5,313.724,313.218,313.493,366.74,313.62,313.84,313.32,313.6,348.51,False
'2014-08-11T15:00:00',313.48,313.63,313.08,313.23,405.35,313.6,313.733,313.198,313.35,439.99,False
'2014-08-11T16:00:00',313.228,313.56,313.11,313.25,545.82,313.34,313.655,313.248,313.39,584.97,True
'2014-08-11T17:00:00',313.28,313.546,312.88,313.404,631.09,313.4,313.84,313.248,313.587,611.88,True
'2014-08-11T18:00:00',313.415,313.862,312.92,313.77,188.8,313.53,314.12,313.107,314.12,165.12,True
'2014-08-11T19:00:00',313.862,313.948,313.35,313.868,260.35,313.997,314.2,313.803,314.033,260.81,False
'2014-08-11T20:00:00',313.851,313.887,313.59,313.694,51.02,314.025,314.17,313.843,313.875,61.0,False
'2014-08-11T21:00:00',313.741,313.776,313.692,313.694,25.38,313.876,313.944,313.863,313.875,35.0,True
'2014-08-11T22:00:00',313.67,313.67,312.89,313.13,28.0,313.73,314.2,313.503,314.13,27.63,False
'2014-08-11T23:00:00',312.13,312.13,311.98,312.13,3.0,315.13,315.28,315.13,315.13,3.0,True
'2014-08-12T00:00:00',312.14,312.14,311.99,312.14,3.0,315.14,315.29,315.14,315.14,3.0,False
'2014-08-12T01:00:00',312.14,312.14,312.14,312.14,0.0,315.14,315.14,315.14,315.14,0.0,True
'2014-08-12T02:00:00',312.16,312.16,312.09,312.09,216.0,315.16,315.16,315.09,315.09,216.0,True
'2014-08-12T03:00:00',312.99,313.06,312.99,313.03,1594.0,314.19,314.26,314.19,314.23,1594.0,True
'2014-08-12T04:00:00',313.02,313.07,313.01,313.02,3143.0,314.22,314.27,314.21,314.22,3143.0,False
'2014-08-12T05:00:00',313.04,313.07,313.01,313.04,3374.0,314.24,314.27,314.21,314.24,3374.0,True
'2014-08-12T06:00:00',313.02,313.534,313.01,313.03,1412.75,314.22,314.27,313.66,314.23,1412.0,True
'2014-08-12T07:00:00',313.36,313.702,313.26,313.343,2381.25,313.96,313.96,313.473,313.541,2570.01,True
'2014-08-12T08:00:00',313.32,314.06,313.303,313.775,1492.9399,313.66,314.167,313.46,313.89,1534.66,False
'2014-08-12T09:00:00',313.787,313.91,313.341,313.58,594.98,313.89,314.03,313.43,313.75,713.75,False
'2014-08-12T10:00:00',313.58,313.744,313.18,313.18,581.18,313.76,314.0,313.59,314.0,592.07,True
'2014-08-12T11:00:00',313.23,314.02,313.14,313.952,703.72,314.05,314.13,313.62,314.023,711.21,True
'2014-08-12T12:00:00',313.952,314.44,313.89,314.3,856.91,314.018,314.54,314.01,314.42,915.61,True
'2014-08-12T13:00:00',314.3,314.65,314.14,314.47,839.07,314.42,314.77,314.26,314.59,879.18,True
'2014-08-12T14:00:00',314.441,314.8,314.29,314.61,752.34,314.62,314.888,314.45,314.73,715.48,False
'2014-08-12T15:00:00',314.61,314.73,314.19,314.28,904.23,314.667,314.84,314.31,314.392,897.37,False
'2014-08-12T16:00:00',314.282,314.359,313.538,313.559,730.45,314.397,314.46,313.64,313.66,734.95,False
'2014-08-12T17:00:00',313.558,313.862,313.47,313.808,742.28,313.66,314.09,313.63,314.003,676.83,True
'2014-08-12T18:00:00',313.808,313.981,313.52,313.762,188.54,313.937,314.19,313.893,313.913,203.29,False
'2014-08-12T19:00:00',313.762,313.762,313.51,313.55,123.53,313.913,314.06,313.773,314.06,115.4,False
'2014-08-12T20:00:00',313.55,313.705,313.5,313.5,298.5,314.05,314.09,313.803,314.0,293.32,False
'2014-08-12T21:00:00',313.51,313.51,313.24,313.26,17.0,314.01,314.26,314.0,314.26,17.0,True
'2014-08-12T22:00:00',313.624,313.732,313.2,313.2,29.8,313.823,314.26,313.783,314.2,28.15,False
'2014-08-12T23:00:00',312.2,312.3,312.05,312.25,5.0,315.2,315.35,315.2,315.25,5.0,False
'2014-08-13T00:00:00',312.3,312.3,312.3,312.3,2.0,315.3,315.3,315.3,315.3,2.0,True
'2014-08-13T01:00:00',312.3,312.3,312.15,312.3,3.0,315.3,315.45,315.3,315.3,3.0,False
'2014-08-13T02:00:00',312.3,312.3,312.3,312.3,2.0,315.3,315.3,315.3,315.3,2.0,True
'2014-08-13T03:00:00',313.2,313.777,313.17,313.777,2742.75,314.4,314.4,313.821,313.947,2745.75,False
'2014-08-13T04:00:00',313.687,313.767,313.678,313.687,8.0,313.838,313.914,313.829,313.879,8.0,True
'2014-08-13T05:00:00',313.785,313.785,313.13,313.13,14.0,313.95,314.34,313.814,314.33,14.38,False
'2014-08-13T06:00:00',313.21,313.679,313.12,313.635,48.5,314.41,314.43,313.774,313.828,42.95,True
'2014-08-13T07:00:00',313.606,313.847,313.55,313.69,588.38,313.794,314.13,313.744,314.13,588.53,True
'2014-08-13T08:00:00',313.79,314.111,313.3,313.54,498.57,314.13,314.18,313.46,313.657,451.27,False
'2014-08-13T09:00:00',313.496,313.792,313.245,313.68,808.51,313.657,313.93,313.33,313.777,778.26,True
'2014-08-13T10:00:00',313.68,313.9,313.623,313.78,304.82,313.777,313.976,313.777,313.873,331.27,True
'2014-08-13T11:00:00',313.78,314.04,313.78,313.902,776.58,313.87,314.126,313.833,314.002,754.37,True
'2014-08-13T12:00:00',313.92,314.357,313.816,313.818,516.01,314.002,314.448,313.929,313.929,500.86,False
'2014-08-13T13:00:00',313.82,314.02,313.82,313.898,616.15,313.929,314.15,313.929,314.01,645.51,True
'2014-08-13T14:00:00',313.928,314.07,313.421,313.58,1657.4301,314.01,314.15,313.46,313.64,1495.1,False
'2014-08-13T15:00:00',313.58,313.823,313.556,313.74,577.36,313.653,313.905,313.606,313.86,576.94,True
'2014-08-13T16:00:00',313.79,313.902,313.63,313.638,733.06,313.88,313.987,313.739,313.74,791.56,False
'2014-08-13T17:00:00',313.64,313.757,313.21,313.6,974.71,313.74,313.95,313.34,313.95,1204.33,True
'2014-08-13T18:00:00',313.718,313.758,313.28,313.484,526.61,313.894,314.02,313.574,313.619,580.73,False
'2014-08-13T19:00:00',313.484,313.514,313.23,313.32,266.32,313.606,313.69,313.497,313.67,354.69,False
'2014-08-13T20:00:00',313.24,313.478,313.23,313.452,150.41,313.74,313.74,313.567,313.638,149.4,True
'2014-08-13T21:00:00',313.32,313.519,313.32,313.491,86.93,313.82,313.83,313.587,313.689,67.46,True
'2014-08-13T22:00:00',313.489,313.489,313.1,313.1,10.0,313.681,314.1,313.681,314.1,10.0,False
'2014-08-13T23:00:00',312.1,312.1,312.1,312.1,1.0,315.1,315.1,315.1,315.1,1.0,True
'2014-08-14T00:00:00',311.92,312.07,311.92,312.07,6.0,315.22,315.22,315.07,315.07,6.0,False
'2014-08-14T01:00:00',312.07,312.07,312.07,312.07,1.0,315.07,315.07,315.07,315.07,1.0,True
'2014-08-14T02:00:00',312.08,312.12,312.05,312.08,295.0,315.08,315.12,315.05,315.08,295.0,True
'2014-08-14T03:00:00',313.0,313.717,312.96,313.61,84.0,314.2,314.36,313.68,313.81,84.0,False
'2014-08-14T04:00:00',313.617,313.691,313.01,313.656,44.5,313.804,314.37,313.804,313.841,44.5,True
'2014-08-14T05:00:00',313.12,313.707,313.01,313.16,64.0,314.32,314.38,313.777,314.36,64.0,True
'2014-08-14T06:00:00',313.15,313.76,312.96,313.722,53.25,314.35,314.41,313.771,313.917,53.26,False
'2014-08-14T07:00:00',313.743,313.776,313.6,313.696,234.25,313.943,314.03,313.839,313.874,235.0,True
'2014-08-14T08:00:00',313.6,313.925,313.6,313.804,492.04,313.95,314.03,313.683,313.999,482.03,True
'2014-08-14T09:00:00',313.804,314.15,313.18,314.088,666.97,313.843,314.4,313.663,314.161,659.41,False
'2014-08-14T10:00:00',314.088,314.097,313.484,313.508,498.18,314.163,314.171,313.543,313.587,545.7,False
'2014-08-14T11:00:00',313.508,313.676,313.338,313.574,654.64,313.59,313.787,313.397,313.63,634.69,False
'2014-08-14T12:00:00',313.574,313.64,312.268,312.332,1283.33,313.64,313.76,312.317,312.43,1335.77,False
'2014-08-14T13:00:00',312.331,312.65,312.288,312.62,631.4,312.43,312.733,312.36,312.687,603.02,True
'2014-08-14T14:00:00',312.62,312.781,311.24,311.75,919.92,312.693,312.92,311.42,311.92,940.62,False
'2014-08-14T15:00:00',311.76,312.11,311.57,312.034,862.96,311.93,312.202,311.69,312.12,912.77,True
'2014-08-14T16:00:00',312.011,312.72,312.0,312.59,693.65,312.12,312.837,312.12,312.661,668.86,True
'2014-08-14T17:00:00',312.59,312.72,312.01,312.15,716.04,312.659,312.88,312.36,312.5,699.17,False
'2014-08-14T18:00:00',312.1,312.18,311.92,312.09,141.0,312.45,312.53,312.27,312.44,141.0,False
'2014-08-14T19:00:00',312.08,312.09,312.06,312.09,21.0,312.43,312.44,312.41,312.44,21.0,True
'2014-08-14T20:00:00',312.01,312.17,311.93,312.15,87.0,312.51,312.67,312.43,312.65,87.0,True
'2014-08-14T21:00:00',312.12,312.15,311.87,311.87,23.0,312.62,312.9,312.48,312.87,23.0,False
'2014-08-14T22:00:00',311.9,311.9,311.75,311.87,19.0,312.9,312.9,312.75,312.87,19.0,False
'2014-08-14T23:00:00',310.67,310.87,310.67,310.87,9.0,313.97,313.97,313.82,313.87,9.0,False
'2014-08-15T00:00:00',310.81,310.81,310.81,310.81,1.0,313.81,313.81,313.81,313.81,1.0,True
'2014-08-15T01:00:00',310.77,310.87,310.77,310.87,7.0,313.77,313.87,313.77,313.87,7.0,False
'2014-08-15T02:00:00',310.87,310.87,310.87,310.87,0.0,313.87,313.87,313.87,313.87,0.0,True
'2014-08-15T03:00:00',311.77,311.77,311.77,311.77,1.0,312.97,312.97,312.97,312.97,1.0,False
'2014-08-15T04:00:00',311.77,311.77,311.77,311.77,0.0,312.97,312.97,312.97,312.97,0.0,False
'2014-08-15T05:00:00',311.77,311.77,311.77,311.77,0.0,312.97,312.97,312.97,312.97,0.0,True
'2014-08-15T06:00:00',312.258,312.323,312.258,312.287,5.0,312.457,312.483,312.457,312.483,5.0,True
'2014-08-15T07:00:00',312.19,312.418,312.15,312.19,37.75,312.54,312.67,312.386,312.54,38.5,False
'2014-08-15T08:00:00',312.24,312.41,312.032,312.14,246.26,312.49,312.56,312.123,312.283,234.28,False
'2014-08-15T09:00:00',312.14,312.29,311.8,312.13,818.06,312.26,312.4,311.867,312.35,800.45,False
'2014-08-15T10:00:00',312.13,312.196,312.026,312.12,568.43,312.309,312.35,312.124,312.193,563.85,True
'2014-08-15T11:00:00',312.12,313.118,312.06,312.713,1219.36,312.193,313.169,312.18,312.802,1159.97,False
'2014-08-15T12:00:00',312.712,313.01,312.561,312.94,645.24,312.81,313.12,312.72,313.06,636.51,False
'2014-08-15T13:00:00',312.942,312.977,312.765,312.852,769.39,313.06,313.09,312.833,312.957,683.14,True
'2014-08-15T14:00:00',312.852,313.222,312.56,312.97,1514.1801,312.96,313.53,312.69,313.088,1502.42,False
'2014-08-15T15:00:00',312.97,312.99,312.53,312.545,452.67,313.078,313.11,312.646,312.646,458.74,True
'2014-08-15T16:00:00',312.54,313.92,312.53,313.74,1093.8199,312.66,314.03,312.62,313.86,1146.53,True
'2014-08-15T17:00:00',313.729,314.334,313.17,314.334,1298.15,313.84,314.5,313.393,314.426,1318.3199,True
'2014-08-15T18:00:00',314.306,314.388,313.62,313.89,719.81,314.451,314.6,313.946,314.3,801.8,False
'2014-08-15T19:00:00',313.87,314.122,313.86,313.97,320.5,314.3,314.41,314.153,314.32,320.5,False
'2014-08-15T20:00:00',313.9,314.092,313.62,313.91,3166.0,314.4,314.44,313.943,314.41,3166.0,True
'2014-08-15T21:00:00',313.92,314.261,313.19,313.25,113.38,314.42,315.35,314.233,315.25,113.75,True
'2014-08-15T22:00:00',313.26,314.348,312.68,312.68,20.72,315.26,315.68,314.427,315.68,21.0,False
'2014-08-17T23:00:00',312.68,312.68,312.68,312.68,0.0,315.68,315.68,315.68,315.68,0.0,False
'2014-08-18T00:00:00',312.68,312.68,312.68,312.68,0.0,315.68,315.68,315.68,315.68,0.0,False
'2014-08-18T01:00:00',312.68,312.68,312.68,312.68,0.0,315.68,315.68,315.68,315.68,0.0,False
'2014-08-18T02:00:00',312.68,312.68,312.68,312.68,0.0,315.68,315.68,315.68,315.68,0.0,False
'2014-08-18T03:00:00',312.68,312.68,312.68,312.68,0.0,315.68,315.68,315.68,315.68,0.0,False
'2014-08-18T04:00:00',312.68,312.68,312.68,312.68,0.0,315.68,315.68,315.68,315.68,0.0,False
'2014-08-18T05:00:00',312.68,312.68,312.68,312.68,0.0,315.68,315.68,315.68,315.68,0.0,True
'2014-08-18T06:00:00',314.032,314.055,313.41,314.055,94.95,314.151,314.8,314.151,314.237,90.75,False
'2014-08-18T07:00:00',313.98,314.055,313.07,313.08,337.45,314.41,314.41,313.721,313.76,326.5,False
'2014-08-18T08:00:00',313.07,313.633,313.07,313.63,557.25,313.76,314.17,313.476,313.86,553.9,True
'2014-08-18T09:00:00',313.58,314.234,313.57,314.178,501.77,313.86,314.34,313.694,314.268,500.1,True
'2014-08-18T10:00:00',314.17,314.402,313.83,314.21,558.57,314.29,314.51,313.984,314.46,579.52,True
'2014-08-18T11:00:00',314.274,314.497,314.114,314.44,500.26,314.46,314.57,314.23,314.56,495.51,True
'2014-08-18T12:00:00',314.39,314.537,313.69,313.84,614.88,314.57,314.62,313.809,313.97,651.26,False
'2014-08-18T13:00:00',313.854,313.854,313.09,313.595,728.98,313.97,313.97,313.293,313.7,665.93,True
'2014-08-18T14:00:00',313.59,313.91,313.49,313.76,944.54,313.71,314.01,313.674,313.83,861.6,False
'2014-08-18T15:00:00',313.76,313.822,313.39,313.698,757.54,313.843,313.953,313.51,313.81,733.72,False
'2014-08-18T16:00:00',313.698,313.83,313.48,313.57,604.96,313.81,313.933,313.582,313.69,590.82,True
'2014-08-18T17:00:00',313.548,314.05,313.26,313.55,1011.29,313.66,314.19,313.48,313.9,1049.23,False
'2014-08-18T18:00:00',313.679,313.679,313.47,313.55,1332.14,313.777,314.21,313.717,313.9,1325.45,True
'2014-08-18T19:00:00',313.57,313.8,313.49,313.57,4246.0,314.11,314.21,313.741,313.92,4237.75,False
'2014-08-18T20:00:00',313.52,313.768,313.41,313.43,2960.98,314.02,314.16,313.699,313.93,3075.02,False
'2014-08-18T21:00:00',313.43,313.43,313.17,313.17,6.0,313.93,314.18,313.93,314.17,6.0,True
'2014-08-18T22:00:00',313.18,313.612,313.17,313.17,159.75,314.18,314.18,313.734,314.17,162.75,False
'2014-08-18T23:00:00',312.17,312.17,312.17,312.17,1.0,315.17,315.17,315.17,315.17,1.0,False
'2014-08-19T00:00:00',312.17,312.17,312.17,312.17,0.0,315.17,315.17,315.17,315.17,0.0,False
'2014-08-19T01:00:00',312.1,312.17,312.1,312.17,6.0,315.1,315.17,315.1,315.17,6.0,False
'2014-08-19T02:00:00',312.17,312.17,312.17,312.17,7.0,315.17,315.17,315.17,315.17,7.0,True
'2014-08-19T03:00:00',313.07,313.61,313.07,313.598,8.0,314.27,314.27,313.743,313.793,8.0,False
'2014-08-19T04:00:00',313.07,313.608,313.07,313.07,24.25,314.27,314.27,313.709,314.27,25.0,False
'2014-08-19T05:00:00',313.07,313.557,313.07,313.51,6.5,314.27,314.27,313.709,313.709,6.5,False
'2014-08-19T06:00:00',313.557,313.582,313.554,313.578,9.0,313.731,313.771,313.703,313.753,9.0,True
'2014-08-19T07:00:00',313.55,313.617,313.35,313.35,136.5,313.719,314.0,313.691,314.0,136.5,True
'2014-08-19T08:00:00',313.41,314.03,313.41,313.92,475.64,313.93,314.35,313.64,314.04,420.27,False
'2014-08-19T09:00:00',313.92,314.012,313.5,313.7,942.29,314.017,314.36,313.617,313.82,879.2,False
'2014-08-19T10:00:00',313.71,313.804,313.51,313.79,549.05,313.83,313.95,313.63,313.907,552.04,False
'2014-08-19T11:00:00',313.79,313.79,313.387,313.544,895.58,313.941,313.96,313.46,313.672,997.57,False
'2014-08-19T12:00:00',313.55,313.764,313.4,313.61,709.73,313.672,313.85,313.492,313.73,921.69,False
'2014-08-19T13:00:00',313.6,313.6,313.275,313.3,509.94,313.72,313.72,313.314,313.387,541.26,False
'2014-08-19T14:00:00',313.3,313.53,313.214,313.25,981.58,313.383,313.63,313.33,313.37,940.79,True
'2014-08-19T15:00:00',313.25,313.679,313.076,313.177,943.63,313.37,313.76,313.11,313.287,941.55,False
'2014-08-19T16:00:00',313.177,313.67,313.13,313.29,1050.64,313.29,313.766,313.237,313.41,1110.75,False
'2014-08-19T17:00:00',313.28,313.512,312.97,313.174,555.33,313.4,313.71,313.16,313.357,557.69,False
'2014-08-19T18:00:00',313.178,313.391,313.06,313.344,116.86,313.357,313.63,313.337,313.507,100.21,False
'2014-08-19T19:00:00',313.28,313.323,313.11,313.2,189.38,313.63,313.63,313.377,313.55,178.25,False
'2014-08-19T20:00:00',313.13,313.31,313.06,313.11,42.25,313.63,313.63,313.381,313.61,39.28,True
'2014-08-19T21:00:00',313.1,313.326,312.85,313.261,58.25,313.6,313.85,313.391,313.454,55.25,True
'2014-08-19T22:00:00',313.287,313.336,312.78,312.91,67.25,313.461,313.91,313.4,313.91,65.75,False
'2014-08-19T23:00:00',311.91,311.91,311.8,311.8,4.0,314.91,314.91,314.8,314.8,4.0,False
'2014-08-20T00:00:00',311.84,311.91,311.79,311.79,11.0,314.84,314.91,314.79,314.79,11.0,False
'2014-08-20T01:00:00',311.79,311.91,311.79,311.8,10.0,314.79,314.91,314.79,314.8,10.0,False
'2014-08-20T02:00:00',311.8,311.8,311.8,311.8,3.0,314.8,314.8,314.8,314.8,3.0,True
'2014-08-20T03:00:00',311.8,312.7,311.8,312.7,23.0,314.8,314.8,313.9,313.9,23.0,False
'2014-08-20T04:00:00',312.7,312.7,312.7,312.7,10.0,313.9,313.9,313.9,313.9,10.0,False
'2014-08-20T05:00:00',312.7,312.7,312.7,312.7,37.0,313.9,313.9,313.9,313.9,37.0,True
'2014-08-20T06:00:00',312.7,313.442,312.58,313.187,55.88,313.9,314.19,313.305,313.381,59.25,False
'2014-08-20T07:00:00',313.09,313.285,313.09,313.09,122.5,313.51,313.51,313.354,313.51,122.5,True
'2014-08-20T08:00:00',313.1,313.39,312.88,312.994,398.45,313.51,313.81,313.077,313.11,394.34,False
'2014-08-20T09:00:00',312.99,313.04,312.7,312.84,504.69,313.11,313.183,312.86,312.96,524.91,True
'2014-08-20T10:00:00',312.84,313.37,312.818,313.29,612.57,312.957,313.53,312.95,313.44,578.06,True
'2014-08-20T11:00:00',313.308,313.48,313.188,313.4,447.38,313.44,313.595,313.33,313.52,447.35,False
'2014-08-20T12:00:00',313.4,313.41,313.25,313.34,311.47,313.52,313.53,313.37,313.432,310.44,False
'2014-08-20T13:00:00',313.34,313.37,313.1,313.12,238.76,313.433,313.49,313.22,313.24,247.91,True
'2014-08-20T14:00:00',313.12,313.48,313.1,313.46,261.1,313.24,313.61,313.22,313.58,258.69,True
'2014-08-20T15:00:00',313.46,314.15,313.33,314.12,557.8,313.58,314.27,313.49,314.228,565.18,True
'2014-08-20T16:00:00',314.12,314.52,314.04,314.25,365.75,314.228,314.64,314.16,314.45,368.93,True
'2014-08-20T17:00:00',314.25,314.59,314.17,314.29,339.55,314.46,314.76,314.29,314.64,340.0,False
'2014-08-20T18:00:00',314.29,314.44,314.21,314.3,137.0,314.64,314.79,314.56,314.65,137.0,True
'2014-08-20T19:00:00',314.31,314.36,313.62,313.62,101.0,314.66,315.12,314.34,315.12,101.0,True
'2014-08-20T20:00:00',313.63,314.39,313.63,314.36,177.0,315.14,315.14,314.56,314.86,177.0,True
'2014-08-20T21:00:00',314.29,314.41,314.16,314.16,12.0,314.79,315.16,314.73,315.16,12.0,False
'2014-08-20T22:00:00',314.28,314.28,313.82,313.99,75.0,315.28,315.28,314.82,314.99,75.0,False
'2014-08-20T23:00:00',313.03,313.03,313.03,313.03,7.0,316.03,316.04,316.03,316.03,7.0,False
'2014-08-21T00:00:00',313.03,313.03,313.03,313.03,2.42,316.03,316.03,316.03,316.03,4.0,False
'2014-08-21T01:00:00',312.97,313.03,312.95,313.03,16.0,315.97,316.03,315.95,316.03,16.0,False
'2014-08-21T02:00:00',313.03,313.03,313.03,313.03,10.0,316.03,316.03,316.03,316.03,10.0,True
'2014-08-21T03:00:00',313.03,314.48,313.03,313.95,45.5,316.03,316.03,314.596,315.15,45.5,False
'2014-08-21T04:00:00',313.93,314.392,313.93,313.93,35.75,315.13,315.16,314.479,315.13,35.75,False
'2014-08-21T05:00:00',313.93,314.363,313.93,313.93,13.25,315.13,315.16,314.527,315.13,13.25,False
'2014-08-21T06:00:00',313.93,314.347,313.93,314.288,16.0,315.13,315.13,314.471,314.471,17.0,False
'2014-08-21T07:00:00',314.24,314.425,314.1,314.2,122.25,314.76,314.76,314.277,314.56,122.0,True
'2014-08-21T08:00:00',314.2,314.82,314.19,314.52,451.72,314.56,314.95,314.54,314.64,444.0,False
'2014-08-21T09:00:00',314.52,314.65,314.44,314.44,755.66,314.633,314.77,314.55,314.56,762.39,False
'2014-08-21T10:00:00',314.44,314.504,314.03,314.158,509.81,314.56,314.61,314.15,314.291,522.56,False
'2014-08-21T11:00:00',314.16,314.231,314.052,314.188,217.74,314.28,314.334,314.16,314.297,199.11,True
'2014-08-21T12:00:00',314.184,314.554,314.18,314.448,483.26,314.297,314.627,314.277,314.53,417.97,False
'2014-08-21T13:00:00',314.458,314.544,314.222,314.24,296.22,314.53,314.63,314.343,314.353,300.47,False
'2014-08-21T14:00:00',314.24,314.24,313.99,314.09,574.76,314.357,314.36,314.09,314.207,497.68,True
'2014-08-21T15:00:00',314.09,314.66,314.0,314.467,730.51,314.21,314.74,314.111,314.623,798.79,True
'2014-08-21T16:00:00',314.467,314.66,313.81,313.973,1434.9,314.613,314.87,314.01,314.03,1698.12,False
'2014-08-21T17:00:00',313.973,314.39,313.79,314.267,894.44,314.02,314.483,313.897,314.374,901.61,False
'2014-08-21T18:00:00',314.198,314.274,313.58,313.754,338.59,314.373,314.464,313.823,313.907,342.21,False
'2014-08-21T19:00:00',313.754,313.814,313.248,313.281,210.5,313.907,314.06,313.404,313.424,196.11,False
'2014-08-21T20:00:00',313.18,313.468,313.16,313.448,89.75,313.68,313.71,313.497,313.547,89.77,True
'2014-08-21T21:00:00',313.438,313.641,313.13,313.61,100.5,313.547,314.2,313.525,313.803,94.68,True
'2014-08-21T22:00:00',313.585,313.824,313.15,313.29,43.25,313.783,314.39,313.743,314.29,42.88,False
'2014-08-21T23:00:00',312.13,312.14,312.09,312.09,3.0,315.14,315.14,315.09,315.09,3.0,False
'2014-08-22T00:00:00',312.11,312.12,312.11,312.12,2.0,315.11,315.12,315.11,315.12,2.0,True
'2014-08-22T01:00:00',312.13,312.19,312.12,312.19,7.0,315.13,315.19,315.12,315.19,7.0,False
'2014-08-22T02:00:00',312.19,312.19,312.19,312.19,8.0,315.19,315.19,315.19,315.19,8.0,True
'2014-08-22T03:00:00',312.19,313.09,312.19,313.09,7.0,315.19,315.19,314.29,314.29,7.0,False
'2014-08-22T04:00:00',313.09,313.09,313.08,313.08,5.0,314.29,314.29,314.28,314.28,5.0,False
'2014-08-22T05:00:00',313.02,313.04,312.95,312.97,48.0,314.22,314.24,314.15,314.17,48.0,False
'2014-08-22T06:00:00',313.02,313.02,312.97,313.02,30.0,314.22,314.22,314.17,314.22,30.0,True
'2014-08-22T07:00:00',313.32,313.36,313.24,313.3,115.0,313.91,313.92,313.82,313.84,115.0,True
'2014-08-22T08:00:00',313.32,313.88,313.29,313.801,434.61,313.84,314.0,313.71,313.9,441.76,False
'2014-08-22T09:00:00',313.801,313.801,313.47,313.544,401.9,313.9,313.9,313.56,313.64,389.24,True
'2014-08-22T10:00:00',313.544,313.978,313.22,313.948,741.31,313.64,314.028,313.378,314.021,645.23,True
'2014-08-22T11:00:00',313.95,314.25,313.638,313.638,746.33,314.021,314.46,313.77,313.77,774.79,False
'2014-08-22T12:00:00',313.638,314.14,313.347,313.418,714.74,313.783,314.4,313.47,313.533,795.98,False
'2014-08-22T13:00:00',313.388,313.571,313.2,313.44,496.07,313.519,313.653,313.277,313.547,483.7,True
'2014-08-22T14:00:00',313.44,313.64,313.218,313.29,682.06,313.533,313.729,313.279,313.397,635.39,False
'2014-08-22T15:00:00',313.29,313.346,312.778,313.06,898.47,313.393,313.47,312.88,313.47,812.27,True
'2014-08-22T16:00:00',313.05,313.52,312.718,313.188,1409.46,313.46,313.78,312.79,313.313,1373.85,False
'2014-08-22T17:00:00',313.188,313.468,312.93,313.1,512.19,313.313,313.66,313.1,313.45,494.53,True
'2014-08-22T18:00:00',313.268,313.459,312.99,313.07,204.68,313.414,313.88,313.324,313.7,200.56,False
'2014-08-22T19:00:00',313.34,313.408,312.97,313.13,1605.05,313.7,313.96,313.242,313.79,1598.39,True
'2014-08-22T20:00:00',313.13,313.41,312.72,313.04,1659.63,313.89,314.14,313.406,313.54,1658.89,False
'2014-08-22T21:00:00',313.06,313.07,312.32,312.32,1732.0,313.56,314.52,313.56,314.32,1732.0,True
'2014-08-22T22:00:00',312.52,313.649,311.94,311.98,187.0,314.52,314.98,313.386,314.98,188.13,False
'2014-08-24T23:00:00',311.98,311.98,311.98,311.98,0.0,314.98,314.98,314.98,314.98,0.0,False
'2014-08-25T00:00:00',311.98,311.98,311.98,311.98,0.0,314.98,314.98,314.98,314.98,0.0,False
'2014-08-25T01:00:00',311.98,311.98,311.98,311.98,0.0,314.98,314.98,314.98,314.98,0.0,False
'2014-08-25T02:00:00',311.98,311.98,311.98,311.98,0.0,314.98,314.98,314.98,314.98,0.0,True
'2014-08-25T03:00:00',313.468,313.468,312.45,312.69,1563.25,313.593,314.35,313.593,314.31,1562.5,False
'2014-08-25T04:00:00',312.49,312.99,312.49,312.79,3707.0,314.51,314.51,313.92,313.99,3707.0,True
'2014-08-25T05:00:00',312.75,313.1,312.7,312.84,3085.0,313.95,314.3,313.9,314.04,3085.0,False
'2014-08-25T06:00:00',312.81,313.05,312.6,312.86,1182.0,314.01,314.25,313.8,314.06,1182.0,True
'2014-08-25T07:00:00',312.98,313.49,312.94,313.08,3097.0,313.92,313.96,313.35,313.7,3097.0,False
'2014-08-25T08:00:00',313.05,313.14,312.878,312.94,448.53,313.7,313.71,313.01,313.11,450.18,False
'2014-08-25T09:00:00',312.94,312.95,312.598,312.71,563.58,313.097,313.11,312.726,313.06,555.59,True
'2014-08-25T10:00:00',312.71,313.048,312.71,313.02,207.36,313.06,313.21,313.06,313.14,210.29,True
'2014-08-25T11:00:00',313.01,313.07,312.89,313.06,127.19,313.13,313.212,313.08,313.18,129.25,True
'2014-08-25T12:00:00',313.06,313.088,312.89,312.9,389.5,313.18,313.203,313.02,313.06,388.81,True
'2014-08-25T13:00:00',312.89,313.128,312.89,312.988,337.75,313.06,313.203,313.05,313.06,337.04,True
'2014-08-25T14:00:00',312.94,313.11,312.75,312.87,408.3,313.06,313.267,312.893,313.04,411.51,True
'2014-08-25T15:00:00',312.868,313.34,312.868,313.238,394.29,313.063,313.79,313.04,313.393,422.77,True
'2014-08-25T16:00:00',313.228,313.44,313.2,313.27,466.64,313.393,313.64,313.333,313.44,446.68,True
'2014-08-25T17:00:00',313.278,313.548,313.22,313.488,261.08,313.44,313.83,313.39,313.663,300.12,False
'2014-08-25T18:00:00',313.488,313.538,313.29,313.508,136.75,313.683,313.83,313.588,313.659,139.9,True
'2014-08-25T19:00:00',313.43,313.608,313.42,313.578,82.09,313.83,313.86,313.659,313.759,62.85,True
'2014-08-25T20:00:00',313.568,313.618,313.38,313.39,17.5,313.759,313.96,313.669,313.89,15.65,False
'2014-08-25T21:00:00',313.4,313.4,313.13,313.15,7.0,313.9,314.15,313.88,314.15,7.0,True
'2014-08-25T22:00:00',313.481,313.499,312.6,312.8,176.88,313.674,314.14,313.087,313.8,180.63,False
'2014-08-25T23:00:00',311.78,311.78,311.7,311.78,6.0,314.78,314.78,314.7,314.78,6.0,True
'2014-08-26T00:00:00',311.63,311.79,311.63,311.78,4.0,314.93,314.93,314.78,314.78,4.0,False
'2014-08-26T01:00:00',311.78,311.78,311.78,311.78,0.0,314.78,314.78,314.78,314.78,0.0,False
'2014-08-26T02:00:00',311.78,311.78,311.78,311.78,0.0,314.78,314.78,314.78,314.78,0.0,False
'2014-08-26T03:00:00',311.78,311.78,311.78,311.78,0.0,314.78,314.78,314.78,314.78,0.0,False
'2014-08-26T04:00:00',311.78,311.78,311.78,311.78,0.0,314.78,314.78,314.78,314.78,0.0,False
'2014-08-26T05:00:00',311.78,311.78,311.78,311.78,0.0,314.78,314.78,314.78,314.78,0.0,True
'2014-08-26T06:00:00',312.63,312.68,312.63,312.68,6.0,313.83,313.88,313.83,313.88,6.0,True
'2014-08-26T07:00:00',313.04,313.04,313.03,313.04,5.0,313.52,313.52,313.38,313.51,5.0,True
'2014-08-26T08:00:00',313.04,313.35,312.94,313.24,129.25,313.5,313.52,313.31,313.36,128.5,False
'2014-08-26T09:00:00',313.25,313.29,312.81,313.06,572.5,313.37,313.41,312.9,313.18,558.04,False
'2014-08-26T10:00:00',313.08,313.249,312.988,313.16,310.51,313.19,313.33,313.09,313.28,326.21,True
'2014-08-26T11:00:00',313.17,313.303,313.04,313.05,468.93,313.29,313.4,313.16,313.17,480.25,False
'2014-08-26T12:00:00',313.043,313.28,313.02,313.23,294.71,313.19,313.4,313.078,313.278,310.15,True
'2014-08-26T13:00:00',313.22,313.27,312.72,312.72,233.18,313.278,313.86,313.098,313.86,218.29,True
'2014-08-26T14:00:00',312.71,313.27,312.67,313.14,254.12,313.87,313.87,313.09,313.26,247.06,False
'2014-08-26T15:00:00',313.14,313.314,312.64,312.64,390.18,313.26,313.76,313.083,313.76,392.18,False
'2014-08-26T16:00:00',313.118,313.194,312.99,313.124,171.85,313.309,313.41,313.178,313.23,170.69,True
'2014-08-26T17:00:00',313.11,313.424,312.89,313.394,394.25,313.23,313.6,313.083,313.468,386.75,False
'2014-08-26T18:00:00',313.355,313.394,313.01,313.17,109.25,313.468,313.58,313.368,313.52,110.75,False
'2014-08-26T19:00:00',313.14,313.318,312.69,312.98,750.25,313.49,313.53,312.974,313.33,764.13,False
'2014-08-26T20:00:00',312.92,312.96,312.84,312.95,55.0,313.42,313.46,313.34,313.45,55.0,True
'2014-08-26T21:00:00',312.94,313.218,312.56,312.6,118.5,313.44,313.71,313.177,313.6,120.0,False
'2014-08-26T22:00:00',312.59,312.61,312.57,312.6,41.0,313.59,313.61,313.57,313.6,40.91,False
'2014-08-26T23:00:00',311.6,311.77,311.6,311.77,3.0,314.6,314.77,314.6,314.77,3.0,False
'2014-08-27T00:00:00',311.76,311.77,311.75,311.77,3.0,314.76,314.77,314.75,314.77,3.0,False
'2014-08-27T01:00:00',311.76,311.76,311.76,311.76,6.0,314.76,314.76,314.76,314.76,6.0,True
'2014-08-27T02:00:00',311.75,313.059,311.6,311.77,83.75,314.75,314.77,313.183,314.77,83.75,False
'2014-08-27T03:00:00',312.67,312.67,312.52,312.67,24.0,313.87,314.02,313.87,313.87,24.0,False
'2014-08-27T04:00:00',312.67,312.68,312.67,312.67,8.0,313.87,313.88,313.87,313.87,8.0,False
'2014-08-27T05:00:00',312.67,312.67,312.67,312.67,6.0,313.87,313.87,313.87,313.87,6.0,False
'2014-08-27T06:00:00',312.67,312.67,312.67,312.67,15.0,313.87,313.87,313.87,313.87,15.0,True
'2014-08-27T07:00:00',313.1,313.1,313.08,313.08,20.0,313.45,313.45,313.43,313.43,20.0,True
'2014-08-27T08:00:00',313.1,313.14,312.85,313.05,215.58,313.41,313.41,312.96,313.17,215.0,False
'2014-08-27T09:00:00',313.07,313.07,312.46,312.64,547.55,313.19,313.19,312.578,312.76,553.5,False
'2014-08-27T10:00:00',312.64,312.849,312.62,312.79,342.43,312.76,312.96,312.746,312.91,356.75,True
'2014-08-27T11:00:00',312.79,312.894,312.518,312.82,526.93,312.906,312.98,312.6,312.94,539.68,False
'2014-08-27T12:00:00',312.849,312.879,312.707,312.79,274.93,312.928,312.97,312.84,312.91,295.5,False
'2014-08-27T13:00:00',312.78,312.824,312.384,312.488,581.75,312.9,312.91,312.42,312.58,551.43,False
'2014-08-27T14:00:00',312.498,312.71,312.337,312.599,545.43,312.58,312.833,312.43,312.67,540.35,True
'2014-08-27T15:00:00',312.591,312.928,312.468,312.655,891.68,312.67,313.04,312.57,312.813,920.11,True
'2014-08-27T16:00:00',312.69,313.17,312.578,312.918,917.29,312.813,313.318,312.66,313.013,923.68,False
'2014-08-27T17:00:00',312.918,312.918,312.53,312.724,778.5,313.01,313.01,312.772,312.827,740.88,False
'2014-08-27T18:00:00',312.728,312.748,312.41,312.7,513.5,312.826,312.99,312.613,312.833,500.75,True
'2014-08-27T19:00:00',312.7,312.927,312.58,312.857,426.25,312.843,313.17,312.796,312.987,457.75,False
'2014-08-27T20:00:00',312.867,312.887,312.41,312.639,90.5,312.998,313.11,312.633,312.831,89.75,False
'2014-08-27T21:00:00',312.738,312.738,312.16,312.581,20.0,312.84,313.21,312.712,312.722,20.0,False
'2014-08-27T22:00:00',312.581,312.581,312.18,312.58,195.25,312.73,313.36,312.617,312.771,195.25,False
'2014-08-27T23:00:00',312.505,312.58,312.505,312.58,6.0,312.696,312.771,312.696,312.771,6.0,True
'2014-08-28T00:00:00',311.18,312.59,311.03,311.18,611.2,314.18,314.61,312.676,314.18,611.0,False
'2014-08-28T01:00:00',311.18,311.37,311.18,311.18,10.0,314.18,314.37,314.18,314.18,10.0,False
'2014-08-28T02:00:00',311.18,311.18,311.18,311.18,7.0,314.18,314.18,314.18,314.18,7.0,True
'2014-08-28T03:00:00',312.08,312.11,311.93,312.08,23.0,313.28,313.43,313.28,313.28,23.0,False
'2014-08-28T04:00:00',312.08,312.08,312.08,312.08,2.0,313.28,313.28,313.28,313.28,2.0,False
'2014-08-28T05:00:00',312.08,312.08,312.08,312.08,1.0,313.28,313.28,313.28,313.28,1.0,True
'2014-08-28T06:00:00',312.08,312.23,312.08,312.23,11.0,313.28,313.43,313.28,313.43,11.0,True
'2014-08-28T07:00:00',312.59,312.83,312.54,312.58,45.0,313.06,313.18,312.93,312.93,45.0,True
'2014-08-28T08:00:00',312.59,313.018,312.55,312.74,132.5,312.91,313.103,312.84,312.86,131.75,True
'2014-08-28T09:00:00',312.79,313.36,312.74,313.29,600.46,312.91,313.61,312.872,313.41,608.29,True
'2014-08-28T10:00:00',313.29,313.5,313.04,313.41,722.5,313.41,313.61,313.126,313.53,715.25,True
'2014-08-28T11:00:00',313.418,314.218,313.2,314.043,932.0,313.53,314.38,313.291,314.16,934.68,True
'2014-08-28T12:00:00',314.052,314.89,313.56,313.99,1406.21,314.16,315.12,313.935,314.177,1399.5,False
'2014-08-28T13:00:00',314.09,314.3,313.4,313.79,1315.46,314.177,314.45,313.75,314.01,1308.25,True
'2014-08-28T14:00:00',313.88,314.818,313.29,314.74,1264.4301,314.03,315.12,313.777,314.86,1264.65,True
'2014-08-28T15:00:00',314.749,315.825,314.72,315.47,1810.1,314.86,315.91,314.827,315.59,1830.08,True
'2014-08-28T16:00:00',315.508,316.37,315.12,315.779,1753.5,315.59,316.483,315.3,315.929,1785.4301,False
'2014-08-28T17:00:00',315.775,316.11,315.45,315.69,688.0,315.929,316.26,315.726,316.04,694.0,False
'2014-08-28T18:00:00',315.68,315.755,315.48,315.55,477.25,316.03,316.12,315.833,315.95,477.25,True
'2014-08-28T19:00:00',315.56,315.809,314.94,315.059,733.5,315.96,316.08,315.16,315.16,729.0,False
'2014-08-28T20:00:00',315.049,315.34,314.5,314.92,2100.5,315.223,316.01,314.86,315.57,2102.0,True
'2014-08-28T21:00:00',314.92,315.32,314.39,314.96,453.75,315.56,316.05,314.93,315.96,456.0,False
'2014-08-28T22:00:00',314.95,315.042,314.62,314.63,290.66,315.95,315.98,315.24,315.63,290.75,False
'2014-08-28T23:00:00',313.63,313.63,313.58,313.63,5.0,316.63,316.63,316.58,316.63,5.0,False
'2014-08-29T00:00:00',313.63,313.63,313.63,313.63,0.0,316.63,316.63,316.63,316.63,0.0,True
'2014-08-29T01:00:00',313.43,313.63,313.43,313.63,4.0,316.73,316.73,316.58,316.63,4.0,False
'2014-08-29T02:00:00',313.63,313.63,313.63,313.63,1.0,316.63,316.63,316.63,316.63,1.0,True
'2014-08-29T03:00:00',314.53,314.53,314.53,314.53,4.0,315.73,315.73,315.73,315.73,4.0,False
'2014-08-29T04:00:00',314.53,314.53,314.53,314.53,3.0,315.73,315.73,315.73,315.73,3.0,True
'2014-08-29T05:00:00',314.54,314.54,314.53,314.53,11.0,315.74,315.74,315.73,315.73,11.0,True
'2014-08-29T06:00:00',314.53,315.311,314.53,315.197,27.0,315.73,315.85,315.312,315.386,27.0,True
'2014-08-29T07:00:00',315.08,315.547,314.7,315.22,613.0,315.43,315.88,315.133,315.62,613.75,True
'2014-08-29T08:00:00',315.29,316.348,315.29,316.12,608.41,315.55,316.55,315.55,316.24,624.5,False
'2014-08-29T09:00:00',316.12,316.12,314.61,315.4,920.7,316.234,316.32,315.263,315.56,918.58,False
'2014-08-29T10:00:00',315.4,315.52,313.58,314.91,624.03,315.52,315.66,314.29,315.37,629.49,True
'2014-08-29T11:00:00',314.93,315.59,314.86,315.44,511.25,315.39,315.714,314.98,315.56,521.5,True
'2014-08-29T12:00:00',315.44,315.79,314.67,314.773,1148.75,315.533,315.92,314.83,314.927,1104.0,False
'2014-08-29T13:00:00',314.773,315.118,314.54,315.045,869.47,314.927,315.3,314.627,315.18,787.75,True
'2014-08-29T14:00:00',315.049,315.168,314.838,315.15,749.75,315.18,315.303,314.967,315.279,775.18,True
'2014-08-29T15:00:00',315.15,315.448,314.979,315.34,378.18,315.279,315.6,315.092,315.447,378.57,True
'2014-08-29T16:00:00',315.34,315.651,315.12,315.218,933.52,315.444,315.83,315.237,315.391,937.65,True
'2014-08-29T17:00:00',315.218,316.05,314.65,314.74,1428.14,315.393,316.26,314.854,315.19,1440.04,False
'2014-08-29T18:00:00',314.74,315.025,314.38,314.41,970.75,315.19,315.42,314.651,314.86,974.25,False
'2014-08-29T19:00:00',314.508,314.758,314.41,314.55,441.5,314.676,315.22,314.533,315.13,442.25,True
'2014-08-29T20:00:00',314.55,314.968,314.13,314.55,1757.75,315.21,315.68,314.915,315.55,1757.75,False
'2014-08-29T21:00:00',314.56,314.59,313.61,313.85,69.0,315.56,316.31,315.55,315.9,69.0,False
'2014-08-29T22:00:00',313.84,314.03,313.36,313.36,55.0,315.89,316.41,315.88,316.41,55.0,False
'2014-08-31T23:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T00:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T01:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T02:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T03:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T04:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T05:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T06:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,False
'2014-09-01T07:00:00',313.36,313.36,313.36,313.36,0.0,316.41,316.41,316.41,316.41,0.0,True
'2014-09-01T08:00:00',315.029,315.77,314.58,315.09,768.42,315.21,316.96,315.033,315.35,773.76,False
'2014-09-01T09:00:00',315.09,315.528,314.99,314.99,568.85,315.35,315.83,315.133,315.21,567.52,False
'2014-09-01T10:00:00',315.033,315.059,314.178,314.322,707.69,315.21,315.27,314.29,314.42,702.12,False
'2014-09-01T11:00:00',314.32,314.93,314.16,314.92,574.67,314.42,315.05,314.33,315.0,561.84,True
'2014-09-01T12:00:00',314.88,314.94,314.37,314.38,503.77,315.0,315.11,314.483,314.5,491.09,False
'2014-09-01T13:00:00',314.38,314.43,313.86,314.14,966.29,314.498,314.55,313.977,314.254,994.4,False
'2014-09-01T14:00:00',314.14,314.298,313.886,314.24,557.51,314.26,314.46,313.993,314.45,561.43,False
'2014-09-01T15:00:00',314.24,314.24,313.98,314.149,267.0,314.41,314.44,314.09,314.29,260.26,True
'2014-09-01T16:00:00',314.14,314.28,314.112,314.16,266.25,314.29,314.4,314.26,314.31,263.28,True
'2014-09-01T17:00:00',314.16,314.303,314.13,314.27,190.0,314.31,314.54,314.243,314.432,163.75,True
'2014-09-01T18:00:00',314.27,314.368,314.17,314.367,134.25,314.442,314.57,314.442,314.532,133.5,True
'2014-09-01T19:00:00',314.367,314.367,314.18,314.18,36.25,314.532,314.58,314.482,314.58,36.25,True
'2014-09-01T20:00:00',314.11,314.337,314.11,314.337,10.25,314.66,314.66,314.502,314.524,10.25,False
'2014-09-01T21:00:00',314.337,314.337,314.337,314.337,0.0,314.524,314.524,314.524,314.524,0.0,False
'2014-09-01T22:00:00',313.88,313.88,313.88,313.88,4.0,314.88,314.88,314.88,314.88,4.0,False
'2014-09-01T23:00:00',312.88,312.88,312.88,312.88,2.0,315.88,315.88,315.88,315.88,2.0,True
'2014-09-02T00:00:00',314.329,314.329,314.329,314.329,1.0,314.499,314.499,314.499,314.499,1.0,True
'2014-09-02T01:00:00',314.329,314.329,314.319,314.319,7.0,314.508,314.508,314.508,314.508,7.0,False
'2014-09-02T02:00:00',314.319,314.319,314.309,314.319,4.0,314.508,314.514,314.508,314.514,4.0,True
'2014-09-02T03:00:00',314.319,314.329,313.78,313.78,34.5,314.514,314.98,314.508,314.98,34.5,False
'2014-09-02T04:00:00',314.299,314.329,313.78,314.329,7.0,314.499,314.98,314.499,314.499,7.0,False
'2014-09-02T05:00:00',314.329,314.329,313.78,313.78,18.0,314.499,314.98,314.499,314.98,18.0,True
'2014-09-02T06:00:00',313.78,314.454,313.78,314.332,80.75,314.98,315.11,314.499,314.499,78.75,False
'2014-09-02T07:00:00',314.27,314.454,314.27,314.309,222.25,314.62,314.7,314.499,314.499,208.0,True
'2014-09-02T08:00:00',314.34,314.578,314.34,314.34,436.26,314.66,314.705,314.46,314.56,428.34,False
'2014-09-02T09:00:00',314.369,314.551,314.07,314.5,392.08,314.56,314.67,314.19,314.62,390.78,True
'2014-09-02T10:00:00',314.54,314.874,314.04,314.64,505.12,314.643,314.98,314.16,314.76,515.09,True
'2014-09-02T11:00:00',314.64,315.1,314.52,315.01,493.6,314.743,315.22,314.633,315.122,522.14,True
'2014-09-02T12:00:00',315.01,315.574,314.99,315.03,711.3,315.13,315.649,315.11,315.129,718.91,True
'2014-09-02T13:00:00',315.03,315.598,315.02,315.5,465.24,315.113,315.673,315.101,315.62,467.67,True
'2014-09-02T14:00:00',315.5,315.974,315.3,315.89,635.5,315.62,316.022,315.45,315.992,649.93,True
'2014-09-02T15:00:00',315.89,316.02,315.56,315.692,533.05,316.003,316.094,315.65,315.867,532.94,False
'2014-09-02T16:00:00',315.694,315.961,315.66,315.72,358.58,315.877,316.073,315.783,315.84,365.59,False
'2014-09-02T17:00:00',315.708,315.81,315.64,315.737,212.16,315.79,316.02,315.72,315.883,196.35,False
'2014-09-02T18:00:00',315.737,315.739,315.43,315.609,683.25,315.877,315.94,315.715,315.769,647.5,False
'2014-09-02T19:00:00',315.609,315.668,315.46,315.49,462.0,315.783,315.97,315.743,315.84,465.75,False
'2014-09-02T20:00:00',315.41,315.589,315.41,315.589,15.75,315.91,315.92,315.787,315.787,13.75,False
'2014-09-02T21:00:00',315.589,315.589,315.31,315.519,29.5,315.786,315.91,315.657,315.66,22.75,True
'2014-09-02T22:00:00',315.18,315.538,315.11,315.499,76.0,316.18,316.18,315.636,315.636,74.5,False
'2014-09-02T23:00:00',315.509,315.509,315.477,315.477,3.0,315.636,315.643,315.636,315.636,3.0,True
'2014-09-03T00:00:00',315.549,315.559,314.11,315.529,18.0,315.636,317.11,315.616,315.616,18.0,False
'2014-09-03T01:00:00',314.11,314.11,313.96,314.11,10.0,317.11,317.26,317.11,317.11,10.0,False
'2014-09-03T02:00:00',314.11,314.11,314.11,314.11,3.0,317.11,317.11,317.11,317.11,3.0,True
'2014-09-03T03:00:00',315.01,315.559,315.01,315.559,8.5,316.21,316.21,315.743,315.752,8.5,False
'2014-09-03T04:00:00',315.01,315.01,315.01,315.01,3.0,316.21,316.21,316.21,316.21,3.0,True
'2014-09-03T05:00:00',315.01,315.549,315.01,315.549,4.0,316.21,316.21,315.73,315.73,4.0,False
'2014-09-03T06:00:00',315.549,315.549,315.539,315.539,12.0,315.73,315.733,315.73,315.733,15.0,True
'2014-09-03T07:00:00',315.43,315.549,315.4,315.43,19.25,315.78,315.78,315.68,315.78,19.25,True
'2014-09-03T08:00:00',315.54,315.55,314.65,314.65,261.25,315.66,315.81,315.133,315.81,260.42,True
'2014-09-03T09:00:00',314.57,315.65,314.57,315.137,410.75,315.69,315.81,315.25,315.25,418.43,False
'2014-09-03T10:00:00',315.137,315.155,313.64,314.44,1243.5,315.273,315.83,313.78,314.65,1235.2,False
'2014-09-03T11:00:00',314.44,314.695,313.848,314.22,924.43,314.65,314.79,313.98,314.329,929.0,False
'2014-09-03T12:00:00',314.25,314.49,313.99,314.097,581.75,314.329,314.7,314.11,314.2,589.0,False
'2014-09-03T13:00:00',314.097,314.37,313.84,313.99,624.17,314.21,314.49,313.915,314.11,627.08,False
'2014-09-03T14:00:00',314.02,314.29,313.64,313.699,1021.75,314.123,314.43,313.753,313.79,1049.92,False
'2014-09-03T15:00:00',313.688,313.77,313.325,313.38,914.5,313.79,314.26,313.464,314.25,936.0,False
'2014-09-03T16:00:00',313.667,313.73,313.44,313.61,758.09,313.863,313.913,313.557,313.73,788.25,True
'2014-09-03T17:00:00',313.61,314.013,313.38,313.94,561.75,313.725,314.4,313.5,314.29,671.77,True
'2014-09-03T18:00:00',313.95,314.3,313.78,314.23,438.75,314.3,314.56,314.159,314.405,499.5,False
'2014-09-03T19:00:00',314.245,314.26,313.73,313.73,191.0,314.443,314.48,314.033,314.38,200.75,False
'2014-09-03T20:00:00',313.81,313.984,313.73,313.984,21.75,314.31,314.36,314.084,314.164,21.0,True
'2014-09-03T21:00:00',313.85,314.075,313.66,314.075,80.25,314.35,314.71,314.144,314.224,80.25,True
'2014-09-03T22:00:00',314.075,314.075,313.62,313.855,37.25,314.244,314.72,314.004,314.004,37.25,True
'2014-09-03T23:00:00',312.47,313.865,312.47,313.836,4.25,315.47,315.47,314.0,314.0,4.25,False
'2014-09-04T00:00:00',313.79,313.856,313.772,313.848,103.0,313.984,314.004,313.965,313.965,103.0,True
'2014-09-04T01:00:00',312.31,313.848,312.31,313.848,32.75,315.61,315.61,313.974,313.994,32.75,False
'2014-09-04T02:00:00',313.848,313.848,312.44,312.44,11.0,313.984,315.44,313.954,315.44,11.0,False
'2014-09-04T03:00:00',313.34,313.34,313.34,313.34,1.0,314.54,314.54,314.54,314.54,1.0,False
'2014-09-04T04:00:00',313.34,313.34,313.34,313.34,0.0,314.54,314.54,314.54,314.54,0.0,False
'2014-09-04T05:00:00',313.34,313.34,313.34,313.34,0.0,314.54,314.54,314.54,314.54,0.0,False
'2014-09-04T06:00:00',313.34,313.34,313.34,313.34,0.0,314.54,314.54,314.54,314.54,0.0,True
'2014-09-04T07:00:00',313.72,313.819,313.72,313.76,29.0,314.07,314.11,313.964,314.11,30.5,True
'2014-09-04T08:00:00',313.812,313.87,313.32,313.64,399.75,313.994,314.04,313.44,313.78,400.25,False
'2014-09-04T09:00:00',313.67,313.868,313.6,313.65,509.25,313.79,313.97,313.74,313.78,510.5,False
'2014-09-04T10:00:00',313.59,313.721,313.42,313.533,409.5,313.77,313.85,313.54,313.65,410.75,False
'2014-09-04T11:00:00',313.533,313.63,312.82,313.082,746.75,313.64,313.75,313.01,313.2,723.5,False
'2014-09-04T12:00:00',313.14,313.34,312.788,312.796,762.59,313.213,313.46,312.87,312.87,729.01,False
'2014-09-04T13:00:00',312.796,312.93,311.69,312.51,541.06,312.87,313.41,311.99,312.68,536.69,False
'2014-09-04T14:00:00',312.49,312.8,311.47,312.71,900.42,312.66,312.97,311.94,312.855,901.44,True
'2014-09-04T15:00:00',312.69,313.128,311.94,311.94,901.76,312.855,313.31,312.51,313.27,897.42,True
'2014-09-04T16:00:00',311.96,313.57,311.96,313.52,723.45,313.26,313.69,312.64,313.64,715.24,False
'2014-09-04T17:00:00',313.54,313.55,312.94,313.1,518.75,313.66,313.67,313.09,313.45,518.75,False
'2014-09-04T18:00:00',313.05,313.3,312.94,313.03,331.75,313.4,313.65,313.23,313.38,331.75,False
'2014-09-04T19:00:00',313.03,313.181,313.03,313.13,1355.5,313.38,313.53,313.248,313.48,1294.0,True
'2014-09-04T20:00:00',313.05,313.176,312.95,313.159,115.5,313.55,313.56,313.236,313.33,115.5,True
'2014-09-04T21:00:00',313.147,313.157,312.77,312.77,12.75,313.33,313.81,313.32,313.77,12.75,False
'2014-09-04T22:00:00',312.76,312.77,312.7,312.76,9.0,313.76,313.77,313.7,313.76,9.0,False
'2014-09-04T23:00:00',311.76,311.79,311.76,311.79,3.0,314.76,314.79,314.76,314.79,3.0,True
'2014-09-05T00:00:00',311.76,311.76,311.6,311.75,4.0,314.76,314.9,314.75,314.75,4.0,False
'2014-09-05T01:00:00',311.75,311.75,311.51,311.75,9.0,314.75,314.75,314.51,314.75,9.0,False
'2014-09-05T02:00:00',311.75,311.75,311.75,311.75,5.0,314.75,314.75,314.75,314.75,5.0,True
'2014-09-05T03:00:00',312.65,312.65,312.65,312.65,2.0,313.85,313.85,313.85,313.85,2.0,False
'2014-09-05T04:00:00',312.65,312.65,312.65,312.65,2.0,313.85,313.85,313.85,313.85,2.0,False
'2014-09-05T05:00:00',312.65,312.65,312.65,312.65,0.0,313.85,313.85,313.85,313.85,0.0,False
'2014-09-05T06:00:00',312.65,312.65,312.65,312.65,0.0,313.85,313.85,313.85,313.85,0.0,True
'2014-09-05T07:00:00',313.06,313.22,312.92,313.06,14.0,313.44,313.57,313.36,313.46,14.0,True
'2014-09-05T08:00:00',313.06,313.54,313.05,313.44,426.75,313.46,313.659,313.237,313.56,426.75,True
'2014-09-05T09:00:00',313.39,313.45,312.87,313.3,493.75,313.56,314.05,313.133,313.416,496.59,False
'2014-09-05T10:00:00',313.35,313.571,313.088,313.45,243.5,313.416,313.669,313.22,313.57,243.0,True
'2014-09-05T11:00:00',313.49,313.87,313.38,313.74,371.1,313.598,313.979,313.487,313.86,364.25,True
'2014-09-05T12:00:00',313.723,314.2,313.723,313.8,719.92,313.864,314.31,313.85,313.92,731.25,False
'2014-09-05T13:00:00',313.81,314.129,313.74,314.018,427.82,313.93,314.24,313.86,314.12,409.0,True
'2014-09-05T14:00:00',314.0,314.17,313.0,313.77,778.67,314.12,314.73,313.55,313.94,779.93,False
'2014-09-05T15:00:00',313.79,314.14,313.56,313.87,959.84,313.947,314.306,313.73,314.04,957.25,False
'2014-09-05T16:00:00',313.874,314.07,313.6,313.86,818.42,314.04,314.2,313.72,313.978,828.38,False
'2014-09-05T17:00:00',313.86,314.02,313.52,313.6,396.02,313.943,314.19,313.78,314.0,400.67,False
'2014-09-05T18:00:00',313.61,313.787,313.37,313.58,77.75,314.01,314.04,313.638,313.93,82.25,True
'2014-09-05T19:00:00',313.659,314.001,313.55,313.58,108.0,313.833,314.17,313.733,313.93,105.25,False
'2014-09-05T20:00:00',313.58,313.821,313.41,313.51,26.0,313.93,314.04,313.733,314.01,25.25,False
'2014-09-05T21:00:00',313.5,313.541,313.38,313.51,12.0,314.0,314.01,313.68,314.01,12.0,True
'2014-09-05T22:00:00',312.75,313.862,312.18,312.18,21.75,314.75,315.18,313.972,315.18,21.75,False
'2014-09-07T23:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T00:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T01:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T02:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T03:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T04:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T05:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T06:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-09-08T07:00:00',312.18,312.18,312.18,312.18,0.0,315.18,315.18,315.18,315.18,0.0,True
'2014-09-08T08:00:00',313.79,313.981,312.85,313.24,500.0,313.96,314.8,313.61,314.41,502.25,False
'2014-09-08T09:00:00',313.12,313.94,313.12,313.73,487.67,314.41,314.41,313.57,313.821,491.02,False
'2014-09-08T10:00:00',313.73,314.027,313.7,313.96,410.72,313.821,314.14,313.796,314.08,417.5,True
'2014-09-08T11:00:00',313.96,314.03,313.59,313.71,526.0,314.073,314.15,313.71,313.86,519.68,False
'2014-09-08T12:00:00',313.7,313.77,313.626,313.69,159.75,313.86,313.92,313.76,313.85,160.75,True
'2014-09-08T13:00:00',313.7,313.8,313.615,313.8,229.5,313.85,313.92,313.73,313.92,231.81,True
'2014-09-08T14:00:00',313.79,314.021,313.7,313.85,334.0,313.91,314.14,313.82,313.97,337.5,True
'2014-09-08T15:00:00',313.84,314.55,313.84,314.45,391.0,313.983,314.7,313.983,314.57,386.65,False
'2014-09-08T16:00:00',314.44,314.5,314.19,314.344,466.75,314.56,314.62,314.26,314.46,472.25,True
'2014-09-08T17:00:00',314.36,314.53,314.15,314.393,183.25,314.473,314.79,314.383,314.552,186.25,True
'2014-09-08T18:00:00',314.32,314.624,314.32,314.39,298.5,314.67,314.84,314.572,314.74,304.5,True
'2014-09-08T19:00:00',314.4,314.727,314.38,314.657,564.5,314.75,314.95,314.683,314.813,567.0,True
'2014-09-08T20:00:00',314.51,314.979,314.43,314.68,214.0,314.86,315.35,314.803,315.18,216.25,True
'2014-09-08T21:00:00',314.72,315.395,314.6,314.84,64.75,315.22,316.11,315.077,315.84,64.75,False
'2014-09-08T22:00:00',314.85,315.259,314.59,315.019,44.5,315.85,315.85,315.133,315.187,46.0,False
'2014-09-08T23:00:00',313.63,313.78,313.63,313.78,5.0,316.63,316.78,316.63,316.78,5.0,True
'2014-09-09T00:00:00',313.63,315.169,313.63,315.169,14.0,316.93,316.93,315.312,315.333,15.5,False
'2014-09-09T01:00:00',313.7,313.7,313.7,313.7,7.0,316.7,316.7,316.7,316.7,7.0,True
'2014-09-09T02:00:00',313.7,313.78,313.7,313.75,5.0,316.7,316.78,316.7,316.75,5.0,False
'2014-09-09T03:00:00',313.75,313.75,313.75,313.75,1.0,316.75,316.75,316.75,316.75,1.0,False
'2014-09-09T04:00:00',313.75,313.75,313.75,313.75,6.0,316.75,316.75,316.75,316.75,6.0,True
'2014-09-09T05:00:00',313.75,314.65,313.75,314.65,4.0,316.75,316.75,315.85,315.85,4.0,False
'2014-09-09T06:00:00',314.65,314.65,314.65,314.65,5.0,315.85,315.85,315.85,315.85,5.0,True
'2014-09-09T07:00:00',314.65,315.099,314.33,314.74,101.5,315.85,315.85,314.94,315.2,102.25,False
'2014-09-09T08:00:00',314.76,315.27,314.597,314.67,467.1,315.18,315.41,314.708,314.81,478.25,True
'2014-09-09T09:00:00',314.7,315.907,314.604,315.359,1727.34,314.82,316.38,314.7,315.47,1779.0,True
'2014-09-09T10:00:00',315.369,316.906,315.35,316.368,1641.34,315.47,317.033,315.47,316.46,1605.97,False
'2014-09-09T11:00:00',316.368,316.527,315.831,316.36,1127.47,316.44,316.622,315.94,316.501,1098.92,True
'2014-09-09T12:00:00',316.361,316.59,316.13,316.5,739.2,316.502,316.673,316.3,316.62,746.31,True
'2014-09-09T13:00:00',316.52,316.618,316.25,316.56,664.95,316.629,316.71,316.4,316.68,663.59,True
'2014-09-09T14:00:00',316.55,317.17,316.488,316.893,1186.79,316.67,317.233,316.61,316.99,1198.95,False
'2014-09-09T15:00:00',316.92,317.15,316.55,316.78,1287.4399,317.003,317.224,316.67,316.9,1275.63,False
'2014-09-09T16:00:00',316.75,316.918,316.204,316.292,900.65,316.87,317.013,316.353,316.433,912.17,False
'2014-09-09T17:00:00',316.309,316.34,316.1,316.248,439.67,316.433,316.55,316.287,316.433,472.0,False
'2014-09-09T18:00:00',316.248,316.279,316.08,316.179,90.0,316.432,316.52,316.313,316.372,129.5,False
'2014-09-09T19:00:00',316.179,316.249,316.08,316.169,62.5,316.372,316.51,316.341,316.341,77.75,True
'2014-09-09T20:00:00',316.169,316.489,316.11,316.489,24.5,316.342,316.77,316.311,316.673,24.5,True
'2014-09-09T21:00:00',316.479,316.548,316.17,316.469,198.5,316.673,316.81,316.583,316.662,196.25,True
'2014-09-09T22:00:00',316.04,316.919,316.04,316.23,181.5,317.04,317.47,316.912,317.23,176.25,True
'2014-09-09T23:00:00',315.23,316.899,315.13,315.35,15.5,318.23,318.45,317.04,318.35,15.5,False
'2014-09-10T00:00:00',315.37,315.37,315.35,315.36,16.0,318.37,318.37,318.35,318.36,16.0,True
'2014-09-10T01:00:00',315.36,316.749,315.21,316.704,42.0,318.36,318.51,316.863,316.903,54.25,False
'2014-09-10T02:00:00',316.704,316.704,315.25,315.28,36.75,316.903,318.31,316.863,318.28,38.25,False
'2014-09-10T03:00:00',316.18,316.2,316.13,316.15,41.0,317.38,317.4,317.33,317.35,41.0,True
'2014-09-10T04:00:00',316.12,316.649,316.12,316.25,11.75,317.32,317.45,316.823,317.45,11.75,False
'2014-09-10T05:00:00',316.25,316.25,316.21,316.25,6.0,317.45,317.45,317.41,317.45,6.0,True
'2014-09-10T06:00:00',316.25,316.768,316.18,316.22,34.5,317.45,317.55,316.943,317.42,34.5,True
'2014-09-10T07:00:00',316.64,317.005,316.55,316.818,158.75,317.0,317.2,316.95,316.992,155.75,True
'2014-09-10T08:00:00',316.818,317.065,316.24,316.89,622.12,316.992,317.21,316.46,316.992,608.25,True
'2014-09-10T09:00:00',316.89,317.278,316.47,316.704,1315.0,317.012,317.41,316.751,316.86,1303.01,False
'2014-09-10T10:00:00',316.704,317.027,316.49,316.534,1042.95,316.852,317.19,316.612,316.652,1034.25,False
'2014-09-10T11:00:00',316.527,316.618,315.64,315.938,1362.27,316.652,316.725,315.81,316.06,1438.25,False
'2014-09-10T12:00:00',315.938,316.099,315.693,315.858,755.5,316.05,316.28,315.791,315.973,776.5,True
'2014-09-10T13:00:00',315.858,316.165,315.782,315.876,891.42,315.968,316.31,315.923,316.017,931.35,True
'2014-09-10T14:00:00',315.882,316.22,315.684,315.76,1170.87,316.022,316.38,315.79,315.88,1176.0699,False
'2014-09-10T15:00:00',315.77,315.99,315.018,315.45,1284.11,315.882,316.26,315.14,315.6,1322.9301,False
'2014-09-10T16:00:00',315.34,315.5,314.839,314.879,842.92,315.65,315.65,314.933,314.977,841.24,False
'2014-09-10T17:00:00',314.889,315.13,314.74,314.873,372.75,314.977,315.22,314.89,315.072,371.52,False
'2014-09-10T18:00:00',314.909,314.969,314.78,314.78,372.75,315.092,315.22,314.953,315.13,374.0,False
'2014-09-10T19:00:00',314.874,314.874,314.65,314.75,257.75,315.062,315.1,314.846,315.1,261.0,False
'2014-09-10T20:00:00',314.67,314.779,314.6,314.779,36.5,315.17,315.18,314.912,314.973,36.5,True
'2014-09-10T21:00:00',314.36,314.818,314.36,314.818,4.75,315.36,315.42,315.012,315.012,4.75,False
'2014-09-10T22:00:00',314.38,314.43,314.38,314.43,6.0,315.38,315.43,315.38,315.43,6.0,False
'2014-09-10T23:00:00',313.43,313.61,313.43,313.61,9.0,316.43,316.61,316.43,316.61,9.0,True
'2014-09-11T00:00:00',313.62,313.69,313.62,313.68,56.0,316.62,316.69,316.62,316.68,56.0,True
'2014-09-11T01:00:00',313.67,313.7,313.57,313.65,289.0,316.67,316.7,316.57,316.65,289.0,True
'2014-09-11T02:00:00',313.65,313.83,313.55,313.82,219.0,316.65,316.83,316.55,316.82,219.0,True
'2014-09-11T03:00:00',314.72,314.72,314.49,314.52,382.0,315.92,315.92,315.69,315.72,382.0,False
'2014-09-11T04:00:00',314.55,314.6,314.48,314.54,299.0,315.75,315.8,315.68,315.74,299.0,False
'2014-09-11T05:00:00',314.57,314.6,314.52,314.59,67.0,315.77,315.8,315.72,315.79,67.0,False
'2014-09-11T06:00:00',314.57,314.59,314.49,314.53,185.0,315.77,315.79,315.69,315.73,185.0,True
'2014-09-11T07:00:00',314.84,314.94,314.84,314.84,387.0,315.4,315.46,315.38,315.46,387.0,True
'2014-09-11T08:00:00',314.86,315.259,314.34,314.34,326.6,315.46,315.61,314.89,315.61,327.0,False
'2014-09-11T09:00:00',314.69,314.94,314.29,314.29,915.63,315.26,315.26,314.41,314.54,941.42,False
'2014-09-11T10:00:00',314.29,314.79,314.29,314.62,797.32,314.54,314.95,314.44,314.74,801.79,False
'2014-09-11T11:00:00',314.61,314.698,314.34,314.48,622.17,314.73,314.783,314.46,314.583,603.0,True
'2014-09-11T12:00:00',314.48,315.07,314.382,314.71,1273.52,314.589,315.23,314.519,314.789,1315.47,False
'2014-09-11T13:00:00',314.63,314.98,314.61,314.73,924.62,314.76,315.12,314.732,314.85,981.5,False
'2014-09-11T14:00:00',314.731,314.898,314.4,314.59,573.96,314.85,314.99,314.458,314.75,611.67,False
'2014-09-11T15:00:00',314.59,314.77,314.507,314.74,635.65,314.73,314.89,314.59,314.86,647.96,True
'2014-09-11T16:00:00',314.74,314.84,314.32,314.62,1063.78,314.811,314.96,314.44,314.683,1025.37,False
'2014-09-11T17:00:00',314.608,314.75,313.86,314.118,717.37,314.683,314.87,314.133,314.296,694.42,False
'2014-09-11T18:00:00',313.97,314.11,313.85,313.998,436.5,314.32,314.44,314.043,314.163,419.25,False
'2014-09-11T19:00:00',313.999,314.088,313.92,314.088,367.25,314.163,314.38,314.113,314.232,339.5,True
'2014-09-11T20:00:00',314.088,314.106,313.9,314.079,98.75,314.281,314.42,314.242,314.263,98.75,True
'2014-09-11T21:00:00',313.96,314.149,313.65,313.67,79.5,314.46,314.69,314.269,314.67,80.25,False
'2014-09-11T22:00:00',313.66,313.68,313.64,313.68,31.0,314.66,314.68,314.64,314.68,31.0,False
'2014-09-11T23:00:00',312.68,312.69,312.45,312.69,17.0,315.68,315.69,315.45,315.69,17.0,True
'2014-09-12T00:00:00',312.7,312.75,312.48,312.48,15.0,315.7,315.75,315.48,315.48,15.0,False
'2014-09-12T01:00:00',312.55,312.55,312.46,312.46,3.0,315.55,315.55,315.46,315.46,3.0,False
'2014-09-12T02:00:00',312.46,312.46,312.45,312.46,17.0,315.46,315.46,315.45,315.46,17.0,True
'2014-09-12T03:00:00',313.36,313.36,313.29,313.29,40.0,314.56,314.56,314.49,314.49,40.0,False
'2014-09-12T04:00:00',313.35,313.36,313.28,313.3,75.0,314.55,314.56,314.48,314.5,75.0,False
'2014-09-12T05:00:00',313.29,313.36,313.29,313.3,89.0,314.49,314.56,314.49,314.5,89.0,True
'2014-09-12T06:00:00',313.36,313.55,313.35,313.55,15.0,314.56,314.75,314.55,314.75,15.0,True
'2014-09-12T07:00:00',313.98,314.318,313.84,314.14,175.75,314.33,314.57,314.26,314.54,175.75,True
'2014-09-12T08:00:00',314.308,314.72,314.14,314.54,325.25,314.473,314.84,314.423,314.75,325.25,True
'2014-09-12T09:00:00',314.54,314.96,314.5,314.54,383.3,314.76,315.043,314.62,314.66,383.0,True
'2014-09-12T10:00:00',314.568,315.089,314.568,314.99,378.5,314.66,315.2,314.65,315.11,375.5,False
'2014-09-12T11:00:00',314.97,314.97,314.667,314.71,323.85,315.09,315.09,314.768,314.823,327.04,False
'2014-09-12T12:00:00',314.71,314.78,314.478,314.692,353.75,314.803,314.9,314.58,314.77,355.67,True
'2014-09-12T13:00:00',314.693,314.901,314.692,314.82,347.88,314.77,315.01,314.77,314.94,322.0,True
'2014-09-12T14:00:00',314.802,315.15,314.774,314.942,605.38,314.89,315.27,314.89,315.06,609.37,True
'2014-09-12T15:00:00',314.945,315.083,314.64,314.94,625.59,315.06,315.51,314.803,315.06,617.84,False
'2014-09-12T16:00:00',314.95,315.05,314.57,314.618,632.56,315.07,315.17,314.689,314.698,629.84,False
'2014-09-12T17:00:00',314.608,315.0,314.53,314.6,524.09,314.695,315.15,314.69,314.95,524.25,False
'2014-09-12T18:00:00',314.56,314.693,314.28,314.35,223.0,314.91,314.94,314.633,314.75,257.5,True
'2014-09-12T19:00:00',314.36,314.778,314.34,314.68,144.25,314.76,315.07,314.663,315.03,174.0,True
'2014-09-12T20:00:00',314.6,314.938,314.6,314.66,65.75,315.1,315.19,314.929,315.16,75.5,True
'2014-09-12T21:00:00',314.799,314.939,313.95,314.871,63.75,314.997,316.0,314.997,315.043,72.0,True
'2014-09-12T22:00:00',314.859,314.948,313.49,313.51,63.25,315.023,316.21,314.983,316.21,63.25,False
'2014-09-14T23:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T00:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T01:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T02:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T03:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T04:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T05:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T06:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,False
'2014-09-15T07:00:00',313.51,313.51,313.51,313.51,0.0,316.21,316.21,316.21,316.21,0.0,True
'2014-09-15T08:00:00',314.965,315.578,314.738,315.028,177.0,315.113,315.733,314.893,315.223,191.0,False
'2014-09-15T09:00:00',315.029,315.048,314.408,314.788,502.0,315.213,315.223,314.543,314.963,504.0,False
'2014-09-15T10:00:00',314.781,314.869,314.711,314.82,206.0,314.932,315.033,314.859,315.001,212.0,False
'2014-09-15T11:00:00',314.82,314.848,314.529,314.692,512.0,315.005,315.007,314.673,314.86,529.0,False
'2014-09-15T12:00:00',314.692,314.771,314.423,314.508,827.0,314.888,314.904,314.583,314.652,816.0,False
'2014-09-15T13:00:00',314.515,314.628,314.448,314.5,336.0,314.66,314.793,314.572,314.688,335.0,False
'2014-09-15T14:00:00',314.497,314.608,314.188,314.189,789.0,314.688,314.748,314.312,314.33,800.0,False
'2014-09-15T15:00:00',314.184,314.338,314.048,314.091,676.0,314.324,314.475,314.181,314.253,688.0,False
'2014-09-15T16:00:00',314.088,314.298,313.918,314.178,793.0,314.253,314.384,314.073,314.343,811.0,False
'2014-09-15T17:00:00',314.19,314.271,314.013,314.013,326.0,314.343,314.423,314.129,314.129,333.0,False
'2014-09-15T18:00:00',313.998,314.158,313.968,314.148,113.0,314.154,314.333,314.098,314.245,93.0,True
'2014-09-15T19:00:00',314.338,314.979,314.271,314.918,200.0,314.496,315.167,314.433,315.023,178.0,False
'2014-09-15T20:00:00',314.718,314.728,314.468,314.468,22.0,314.916,314.924,314.59,314.59,22.0,False
'2014-09-15T21:00:00',314.443,314.443,314.443,314.443,1.0,314.585,314.585,314.585,314.585,1.0,False
'2014-09-15T22:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-15T23:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-16T00:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-16T01:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-16T02:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-16T03:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-16T04:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-16T05:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,False
'2014-09-16T06:00:00',314.443,314.443,314.443,314.443,0.0,314.585,314.585,314.585,314.585,0.0,True
'2014-09-16T07:00:00',314.368,314.637,314.368,314.593,16.0,314.552,314.822,314.538,314.782,15.0,True
'2014-09-16T08:00:00',314.585,314.788,314.422,314.508,509.0,314.783,314.932,314.513,314.633,500.0,False
'2014-09-16T09:00:00',314.528,314.528,314.152,314.48,775.5,314.64,314.693,314.283,314.6,797.26,False
'2014-09-16T10:00:00',314.498,314.552,314.35,314.37,264.44,314.6,314.629,314.439,314.49,260.37,False
'2014-09-16T11:00:00',314.37,314.45,314.206,314.29,367.09,314.477,314.57,314.3,314.41,354.02,True
'2014-09-16T12:00:00',314.3,314.49,314.09,314.422,551.59,314.42,314.59,314.206,314.518,559.76,True
'2014-09-16T13:00:00',314.422,314.726,314.182,314.714,390.0,314.529,314.82,314.251,314.82,407.1,False
'2014-09-16T14:00:00',314.7,314.7,314.21,314.32,443.25,314.78,314.804,314.34,314.44,450.27,False
'2014-09-16T15:00:00',314.32,314.38,314.16,314.177,490.5,314.432,314.482,314.26,314.26,466.42,False
'2014-09-16T16:00:00',314.177,314.23,313.86,314.03,525.75,314.27,314.34,313.98,314.138,532.25,True
'2014-09-16T17:00:00',314.03,314.27,313.318,313.359,855.36,314.139,314.46,313.433,313.518,834.5,True
'2014-09-16T18:00:00',313.353,314.28,313.22,313.58,391.75,313.518,314.66,313.398,314.03,384.25,False
'2014-09-16T19:00:00',313.57,313.77,313.49,313.66,129.5,314.02,314.33,313.802,314.01,129.5,True
'2014-09-16T20:00:00',313.58,313.8,313.53,313.56,83.75,314.08,314.37,313.955,314.06,83.75,False
'2014-09-16T21:00:00',313.31,313.4,313.18,313.35,21.0,314.31,314.4,314.18,314.35,21.0,True
'2014-09-16T22:00:00',313.36,313.59,313.29,313.55,138.0,314.36,314.59,314.29,314.55,138.0,False
'2014-09-16T23:00:00',312.56,312.56,312.41,312.56,5.0,315.56,315.71,315.56,315.56,5.0,True
'2014-09-17T00:00:00',312.58,312.62,312.43,312.43,56.0,315.58,315.62,315.43,315.43,56.0,False
'2014-09-17T01:00:00',312.28,312.43,312.28,312.43,2.0,315.58,315.58,315.43,315.43,2.0,True
'2014-09-17T02:00:00',312.43,312.65,312.43,312.55,106.0,315.43,315.65,315.43,315.55,106.0,True
'2014-09-17T03:00:00',313.45,313.58,313.35,313.53,552.0,314.65,314.85,314.61,314.73,552.0,False
'2014-09-17T04:00:00',313.55,313.57,313.42,313.57,577.0,314.75,314.77,314.62,314.77,577.0,False
'2014-09-17T05:00:00',313.56,313.57,313.33,313.33,35.0,314.76,314.77,314.53,314.53,35.0,False
'2014-09-17T06:00:00',313.33,313.33,313.33,313.33,0.0,314.53,314.53,314.53,314.53,0.0,True
'2014-09-17T07:00:00',313.69,313.93,313.62,313.62,72.0,314.16,314.28,313.97,313.97,72.0,False
'2014-09-17T08:00:00',313.69,313.94,313.32,313.63,384.04,313.91,314.106,313.582,313.75,390.0,True
'2014-09-17T09:00:00',313.638,314.178,313.26,313.95,670.65,313.798,314.341,313.47,314.07,670.5,False
'2014-09-17T10:00:00',313.94,313.95,313.763,313.94,116.6,314.06,314.07,313.877,314.06,115.6,True
'2014-09-17T11:00:00',313.97,313.97,313.67,313.72,204.42,314.083,314.09,313.781,313.834,212.0,False
'2014-09-17T12:00:00',313.72,313.72,313.34,313.47,173.2,313.834,313.838,313.458,313.587,176.25,False
'2014-09-17T13:00:00',313.478,313.52,313.39,313.47,108.42,313.59,313.64,313.51,313.6,109.25,True
'2014-09-17T14:00:00',313.47,313.69,312.96,313.297,547.59,313.61,314.29,313.31,313.39,546.44,False
'2014-09-17T15:00:00',313.297,313.381,313.22,313.22,343.5,313.39,313.5,313.288,313.34,335.62,False
'2014-09-17T16:00:00',313.21,313.22,312.72,312.8,885.02,313.33,313.33,312.813,312.91,867.59,False
'2014-09-17T17:00:00',312.8,312.99,312.58,312.66,429.5,312.92,313.16,312.8,313.01,432.37,False
'2014-09-17T18:00:00',312.63,312.77,312.63,312.69,77.0,312.98,313.12,312.98,313.04,77.0,True
'2014-09-17T19:00:00',312.67,312.67,312.05,312.05,77.0,313.02,313.51,312.88,313.45,77.0,True
'2014-09-17T20:00:00',311.97,312.86,311.94,312.34,536.0,313.52,313.52,312.73,312.84,536.0,True
'2014-09-17T21:00:00',312.34,313.0,312.13,312.58,383.0,312.84,314.0,312.76,313.58,383.0,False
'2014-09-17T22:00:00',312.57,312.98,312.57,312.98,298.0,313.57,313.98,313.57,313.98,298.0,False
'2014-09-17T23:00:00',311.98,312.03,311.93,312.03,6.0,314.98,315.03,314.93,315.03,6.0,True
'2014-09-18T00:00:00',312.04,313.459,312.03,312.06,42.25,315.04,315.06,313.583,315.06,42.25,False
'2014-09-18T01:00:00',312.05,312.05,311.88,312.05,100.0,315.05,315.18,314.99,315.05,100.0,True
'2014-09-18T02:00:00',312.03,313.518,311.95,311.95,102.0,315.03,315.15,313.642,314.95,102.0,False
'2014-09-18T03:00:00',312.85,312.85,312.85,312.85,2.0,314.05,314.05,314.05,314.05,2.0,False
'2014-09-18T04:00:00',312.85,312.85,312.85,312.85,4.0,314.05,314.05,314.05,314.05,4.0,False
'2014-09-18T05:00:00',312.85,312.85,312.85,312.85,1.0,314.05,314.05,314.05,314.05,1.0,True
'2014-09-18T06:00:00',312.85,312.88,312.85,312.88,3.0,314.05,314.08,314.05,314.08,3.0,True
'2014-09-18T07:00:00',313.3,313.319,313.17,313.25,49.75,313.65,313.65,313.419,313.6,49.75,True
'2014-09-18T08:00:00',313.34,313.34,312.54,312.72,455.73,313.5,313.7,312.73,312.84,456.93,False
'2014-09-18T09:00:00',312.72,313.19,312.61,312.61,693.22,312.803,313.31,312.73,312.73,689.99,False
'2014-09-18T10:00:00',312.588,312.92,311.994,312.14,406.17,312.738,313.04,312.11,312.3,404.34,False
'2014-09-18T11:00:00',312.21,312.24,311.67,311.87,639.42,312.312,312.36,311.79,311.975,636.54,True
'2014-09-18T12:00:00',311.87,312.43,311.79,312.01,565.75,311.975,312.56,311.9,312.13,565.25,False
'2014-09-18T13:00:00',312.038,312.14,311.79,311.91,282.87,312.13,312.26,311.93,312.03,279.85,True
'2014-09-18T14:00:00',311.89,312.49,311.89,312.04,717.5,312.01,312.64,311.999,312.19,716.34,False
'2014-09-18T15:00:00',312.04,312.26,311.63,311.63,481.22,312.19,312.76,311.896,312.76,475.19,True
'2014-09-18T16:00:00',311.69,312.32,311.624,311.753,876.38,312.81,312.81,311.73,311.86,868.5,False
'2014-09-18T17:00:00',311.753,311.854,311.58,311.63,163.17,311.82,312.08,311.75,311.98,164.5,False
'2014-09-18T18:00:00',311.63,311.673,311.62,311.63,24.75,311.98,312.0,311.867,311.98,24.75,True
'2014-09-18T19:00:00',311.58,311.749,311.38,311.38,76.5,311.93,312.05,311.76,311.78,76.5,False
'2014-09-18T20:00:00',311.31,311.31,311.19,311.26,13.0,311.86,311.88,311.74,311.81,13.0,True
'2014-09-18T21:00:00',311.25,311.25,310.69,310.69,28.0,311.8,312.09,311.69,311.69,28.0,True
'2014-09-18T22:00:00',310.7,311.08,310.64,310.71,10.0,311.7,312.51,311.69,312.51,10.0,True
'2014-09-18T23:00:00',310.02,311.537,310.02,311.522,5.75,313.12,313.12,311.722,311.722,5.75,False
'2014-09-19T00:00:00',311.512,311.512,311.512,311.512,10.75,311.702,311.702,311.682,311.702,10.75,False
'2014-09-19T01:00:00',311.478,311.478,311.478,311.478,0.75,311.672,311.672,311.672,311.672,0.75,False
'2014-09-19T02:00:00',310.04,310.04,310.04,310.04,6.0,313.04,313.04,313.04,313.04,6.0,True
'2014-09-19T03:00:00',310.04,310.94,310.04,310.94,26.0,313.04,313.04,312.11,312.14,26.0,True
'2014-09-19T04:00:00',310.93,311.519,310.85,311.509,27.0,312.13,312.13,311.633,311.633,27.0,False
'2014-09-19T05:00:00',310.89,311.498,310.89,311.498,3.0,312.09,312.09,311.633,311.633,3.0,True
'2014-09-19T06:00:00',311.469,311.509,310.84,311.499,45.75,311.633,312.08,311.583,311.663,45.75,False
'2014-09-19T07:00:00',311.39,311.618,311.39,311.39,12.25,311.74,311.79,311.74,311.74,11.5,False
'2014-09-19T08:00:00',311.49,311.56,310.54,310.59,389.36,311.64,311.81,311.13,311.81,395.75,False
'2014-09-19T09:00:00',310.6,311.16,310.595,310.69,766.75,311.82,311.92,310.71,310.81,758.5,False
'2014-09-19T10:00:00',310.69,311.24,310.2,311.16,1075.92,310.79,311.36,310.29,311.28,1056.89,False
'2014-09-19T11:00:00',311.141,311.22,310.78,310.94,326.77,311.23,311.34,310.94,311.06,329.75,False
'2014-09-19T12:00:00',310.94,311.06,310.74,310.927,511.05,310.998,311.21,310.86,311.04,497.62,False
'2014-09-19T13:00:00',310.94,311.02,310.49,310.7,662.01,311.04,311.15,310.6,310.82,664.44,False
'2014-09-19T14:00:00',310.67,310.782,310.43,310.65,473.52,310.761,310.9,310.61,310.77,470.5,True
'2014-09-19T15:00:00',310.68,311.387,310.65,311.13,745.0,310.784,311.51,310.77,311.31,748.0,False
'2014-09-19T16:00:00',311.13,311.2,310.83,311.12,771.25,311.29,311.35,311.1,311.245,773.75,True
'2014-09-19T17:00:00',311.118,311.18,310.71,310.9,407.25,311.247,311.45,310.97,311.45,403.5,True
'2014-09-19T18:00:00',310.95,311.368,310.85,311.17,210.0,311.5,311.69,311.283,311.57,210.75,False
'2014-09-19T19:00:00',311.18,311.18,311.16,311.18,26.0,311.58,311.58,311.52,311.53,26.0,False
'2014-09-19T20:00:00',311.1,311.11,311.1,311.1,57.0,311.6,311.61,311.6,311.6,57.0,True
'2014-09-19T21:00:00',311.09,311.287,310.31,310.32,56.25,311.59,312.34,311.382,312.32,56.25,False
'2014-09-19T22:00:00',310.33,310.33,309.83,309.83,4.0,312.33,312.83,312.33,312.83,4.0,False
'2014-09-21T23:00:00',309.83,309.83,309.83,309.83,0.0,312.83,312.83,312.83,312.83,0.0,False
'2014-09-22T00:00:00',309.83,309.83,309.83,309.83,0.0,312.83,312.83,312.83,312.83,0.0,False
'2014-09-22T01:00:00',309.83,309.83,309.83,309.83,0.0,312.83,312.83,312.83,312.83,0.0,False
'2014-09-22T02:00:00',309.83,309.83,309.83,309.83,0.0,312.83,312.83,312.83,312.83,0.0,True
'2014-09-22T03:00:00',310.7,310.7,310.7,310.7,3.0,311.9,311.9,311.9,311.9,3.0,True
'2014-09-22T04:00:00',310.7,310.96,310.7,310.92,71.0,311.9,312.16,311.9,312.12,71.0,True
'2014-09-22T05:00:00',310.93,311.01,310.87,310.91,966.0,312.13,312.21,312.07,312.11,966.0,True
'2014-09-22T06:00:00',310.88,311.336,310.85,311.336,190.75,312.08,312.19,311.533,311.533,190.75,False
'2014-09-22T07:00:00',311.18,311.18,311.15,311.15,7.0,311.53,311.55,311.53,311.55,7.0,True
'2014-09-22T08:00:00',311.24,311.84,311.01,311.55,222.75,311.46,312.29,311.443,311.71,222.75,True
'2014-09-22T09:00:00',311.53,312.06,311.52,311.82,607.85,311.71,312.173,311.67,311.94,613.75,True
'2014-09-22T10:00:00',311.81,312.157,311.75,312.0,449.25,311.93,312.229,311.878,312.12,443.34,True
'2014-09-22T11:00:00',311.99,312.2,311.82,312.04,578.6,312.11,312.28,311.96,312.16,568.52,False
'2014-09-22T12:00:00',312.03,312.03,311.56,311.57,292.27,312.13,312.13,311.68,311.69,300.0,False
'2014-09-22T13:00:00',311.55,311.89,311.53,311.79,392.42,311.66,312.01,311.65,311.91,390.75,True
'2014-09-22T14:00:00',311.8,311.94,311.6,311.78,560.19,311.92,312.06,311.673,311.9,574.0,True
'2014-09-22T15:00:00',311.817,312.416,311.78,312.188,648.8,311.9,312.52,311.899,312.363,643.0,True
'2014-09-22T16:00:00',311.83,312.403,311.83,312.28,592.95,312.73,312.73,312.209,312.395,597.5,False
'2014-09-22T17:00:00',312.28,312.36,312.04,312.19,276.92,312.388,312.59,312.279,312.57,278.0,True
'2014-09-22T18:00:00',312.2,312.383,311.95,312.18,408.5,312.55,312.61,312.292,312.53,445.25,False
'2014-09-22T19:00:00',312.336,312.348,312.09,312.16,90.5,312.433,312.54,312.343,312.51,95.5,False
'2014-09-22T20:00:00',312.09,312.299,312.09,312.248,19.5,312.59,312.61,312.425,312.425,19.5,True
'2014-09-22T21:00:00',312.178,312.219,311.71,312.029,45.0,312.376,312.8,312.223,312.226,45.0,True
'2014-09-22T22:00:00',312.128,312.298,311.71,312.268,25.5,312.226,312.81,312.226,312.462,25.5,False
'2014-09-22T23:00:00',310.87,310.87,310.87,310.87,1.0,313.87,313.87,313.87,313.87,1.0,False
'2014-09-23T00:00:00',310.85,310.85,310.76,310.76,13.0,313.85,313.85,313.76,313.76,13.0,False
'2014-09-23T01:00:00',310.75,310.8,310.62,310.76,56.0,313.75,313.92,313.75,313.76,56.0,False
'2014-09-23T02:00:00',310.77,310.78,310.73,310.76,37.0,313.77,313.78,313.73,313.76,37.0,True
'2014-09-23T03:00:00',311.63,312.298,311.63,311.63,76.5,312.83,312.98,312.442,312.83,77.25,False
'2014-09-23T04:00:00',311.63,311.65,311.63,311.65,2.0,312.83,312.85,312.83,312.85,2.0,False
'2014-09-23T05:00:00',311.65,311.65,311.65,311.65,0.0,312.85,312.85,312.85,312.85,0.0,False
'2014-09-23T06:00:00',311.65,311.65,311.65,311.65,0.0,312.85,312.85,312.85,312.85,0.0,True
'2014-09-23T07:00:00',312.08,312.105,312.05,312.104,8.0,312.43,312.43,312.292,312.302,8.0,True
'2014-09-23T08:00:00',312.09,312.1,311.43,311.65,400.42,312.35,312.7,311.638,311.81,407.25,False
'2014-09-23T09:00:00',311.64,311.74,311.05,311.14,654.17,311.8,311.86,311.15,311.26,647.92,False
'2014-09-23T10:00:00',311.13,311.18,310.452,310.49,620.01,311.25,311.3,310.54,310.591,606.34,False
'2014-09-23T11:00:00',310.49,310.87,310.27,310.78,760.42,310.591,310.99,310.347,310.9,764.79,True
'2014-09-23T12:00:00',310.765,310.92,310.62,310.851,349.75,310.88,311.03,310.79,310.94,347.5,True
'2014-09-23T13:00:00',310.85,311.0,310.3,310.3,655.45,310.94,311.56,310.663,311.52,664.96,False
'2014-09-23T14:00:00',310.65,311.14,310.65,310.86,561.35,311.17,311.26,310.91,311.06,568.25,False
'2014-09-23T15:00:00',310.903,310.97,310.58,310.853,521.5,311.06,311.41,310.89,311.048,523.59,True
'2014-09-23T16:00:00',310.868,311.27,310.838,311.139,921.17,311.063,311.39,310.961,311.24,924.25,True
'2014-09-23T17:00:00',311.139,311.34,310.7,310.954,461.25,311.25,311.45,310.993,311.082,452.54,False
'2014-09-23T18:00:00',310.79,311.098,310.67,310.85,424.0,311.14,311.33,310.959,311.2,421.75,True
'2014-09-23T19:00:00',310.86,311.251,310.72,311.226,576.75,311.21,311.52,311.16,311.373,583.5,True
'2014-09-23T20:00:00',311.226,311.261,310.73,310.87,559.0,311.332,311.57,311.23,311.37,560.5,False
'2014-09-23T21:00:00',310.89,310.93,310.41,310.42,434.0,311.39,311.69,311.26,311.42,434.0,False
'2014-09-23T22:00:00',310.41,310.955,310.25,310.54,352.5,311.41,311.62,310.9,311.54,351.75,False
'2014-09-23T23:00:00',309.58,309.58,309.58,309.58,4.0,312.58,312.58,312.58,312.58,4.0,True
'2014-09-24T00:00:00',309.49,310.66,309.13,309.4,369.0,312.49,312.5,310.657,312.4,369.75,False
'2014-09-24T01:00:00',309.39,309.52,309.32,309.45,711.0,312.39,312.52,312.32,312.45,711.0,True
'2014-09-24T02:00:00',309.44,309.55,309.35,309.48,1346.0,312.44,312.55,312.35,312.48,1346.0,True
'2014-09-24T03:00:00',310.38,310.49,310.25,310.37,2851.0,311.58,311.69,311.45,311.57,2851.0,False
'2014-09-24T04:00:00',310.29,310.48,310.27,310.34,2632.0,311.49,311.68,311.47,311.54,2632.0,True
'2014-09-24T05:00:00',310.37,310.49,310.26,310.31,2539.0,311.57,311.69,311.46,311.51,2539.0,False
'2014-09-24T06:00:00',310.36,310.48,310.24,310.32,2673.0,311.56,311.68,311.44,311.52,2673.0,True
'2014-09-24T07:00:00',310.59,310.84,310.59,310.7,1829.0,311.16,311.35,311.05,311.06,1829.0,True
'2014-09-24T08:00:00',310.62,310.89,310.48,310.54,556.5,311.06,311.36,310.62,310.74,556.5,False
'2014-09-24T09:00:00',310.55,310.6,310.06,310.231,530.42,310.74,311.07,310.18,310.423,525.1,False
'2014-09-24T10:00:00',310.223,310.59,310.22,310.31,422.2,310.418,310.75,310.329,310.43,424.25,True
'2014-09-24T11:00:00',310.368,310.74,310.329,310.64,474.4,310.43,310.858,310.43,310.76,476.35,False
'2014-09-24T12:00:00',310.65,310.72,310.374,310.52,511.2,310.767,310.84,310.473,310.64,510.25,True
'2014-09-24T13:00:00',310.51,310.777,310.15,310.251,510.5,310.673,310.89,310.25,310.406,511.25,False
'2014-09-24T14:00:00',310.252,310.288,309.97,310.07,592.25,310.406,310.406,310.078,310.19,598.25,True
'2014-09-24T15:00:00',310.123,310.33,309.74,309.74,980.01,310.19,310.45,310.01,310.16,999.68,False
'2014-09-24T16:00:00',309.77,310.02,309.74,309.82,580.34,310.19,310.19,309.84,309.939,586.59,True
'2014-09-24T17:00:00',309.82,310.358,309.75,309.92,441.42,309.908,310.57,309.849,310.27,451.25,False
'2014-09-24T18:00:00',309.91,310.08,309.74,309.95,459.5,310.34,310.4,309.979,310.3,460.25,True
'2014-09-24T19:00:00',309.97,310.238,309.9,310.06,200.25,310.32,310.45,310.232,310.41,192.75,False
'2014-09-24T20:00:00',309.99,310.172,309.76,309.78,155.75,310.49,310.55,310.202,310.28,155.0,True
'2014-09-24T21:00:00',309.77,310.192,309.53,309.58,363.0,310.27,310.81,310.192,310.58,363.0,False
'2014-09-24T22:00:00',309.59,310.165,309.5,309.62,109.75,310.59,310.85,310.215,310.62,109.75,False
'2014-09-24T23:00:00',308.62,308.64,308.42,308.64,4.0,311.62,311.64,311.42,311.64,4.0,True
'2014-09-25T00:00:00',308.67,308.67,308.66,308.66,6.0,311.67,311.67,311.66,311.66,6.0,False
'2014-09-25T01:00:00',308.65,308.65,308.62,308.64,5.0,311.65,311.65,311.62,311.64,5.0,False
'2014-09-25T02:00:00',308.64,308.64,308.64,308.64,0.0,311.64,311.64,311.64,311.64,0.0,True
'2014-09-25T03:00:00',309.54,309.56,309.47,309.49,203.0,310.74,310.76,310.67,310.69,203.0,False
'2014-09-25T04:00:00',309.5,309.55,309.47,309.5,771.0,310.7,310.75,310.67,310.7,771.0,False
'2014-09-25T05:00:00',309.55,309.55,309.45,309.48,713.0,310.75,310.75,310.65,310.68,713.0,True
'2014-09-25T06:00:00',309.54,309.889,309.34,309.868,405.75,310.74,310.74,310.032,310.033,414.75,False
'2014-09-25T07:00:00',309.868,309.922,309.34,309.862,30.5,310.033,310.54,309.973,309.973,36.75,True
'2014-09-25T08:00:00',309.89,310.45,309.838,310.37,615.75,310.01,310.96,309.98,310.49,611.08,False
'2014-09-25T09:00:00',310.36,310.41,309.94,310.01,579.92,310.59,310.62,310.079,310.13,572.17,False
'2014-09-25T10:00:00',309.99,310.237,309.8,310.17,299.92,310.11,310.42,310.03,310.29,294.59,True
'2014-09-25T11:00:00',310.13,310.638,310.01,310.469,776.0,310.31,310.741,310.25,310.53,767.5,False
'2014-09-25T12:00:00',310.469,310.618,310.09,310.09,878.92,310.54,310.693,310.205,310.205,879.1,False
'2014-09-25T13:00:00',310.098,310.509,310.09,310.47,315.75,310.21,310.62,310.204,310.59,304.75,True
'2014-09-25T14:00:00',310.471,310.92,310.29,310.84,718.42,310.59,311.5,310.54,310.96,721.84,True
'2014-09-25T15:00:00',310.84,311.27,310.73,311.06,665.59,310.953,311.39,310.85,311.18,686.1,False
'2014-09-25T16:00:00',311.06,311.13,310.91,310.956,682.45,311.18,311.24,311.03,311.134,661.0,True
'2014-09-25T17:00:00',310.955,311.3,310.86,311.129,376.0,311.133,311.49,311.13,311.31,366.02,True
'2014-09-25T18:00:00',311.02,311.361,310.97,311.19,192.75,311.42,311.61,311.263,311.54,192.75,True
'2014-09-25T19:00:00',311.277,311.489,311.03,311.472,235.5,311.472,311.73,311.42,311.633,236.25,True
'2014-09-25T20:00:00',311.479,311.499,311.3,311.472,38.0,311.633,311.9,311.619,311.623,38.0,True
'2014-09-25T21:00:00',311.628,311.772,311.05,311.21,55.5,311.752,312.35,311.733,312.21,56.25,True
'2014-09-25T22:00:00',311.2,312.136,311.2,311.5,234.25,312.2,312.72,311.871,312.5,235.0,False
'2014-09-25T23:00:00',310.32,310.32,310.2,310.2,5.0,313.32,313.32,313.2,313.2,5.0,True
'2014-09-26T00:00:00',310.22,311.844,310.17,311.844,147.0,313.22,313.32,311.962,312.037,146.75,False
'2014-09-26T01:00:00',310.22,310.22,310.17,310.17,7.0,313.22,313.22,313.17,313.17,7.0,False
'2014-09-26T02:00:00',310.18,310.18,310.15,310.17,8.0,313.18,313.18,313.15,313.17,8.0,True
'2014-09-26T03:00:00',311.07,311.1,311.05,311.08,785.0,312.27,312.3,312.25,312.28,785.0,True
'2014-09-26T04:00:00',311.06,311.895,311.02,311.888,444.75,312.26,312.58,312.029,312.047,444.75,True
'2014-09-26T05:00:00',311.888,311.99,311.27,311.944,164.5,312.047,312.63,312.029,312.119,163.75,True
'2014-09-26T06:00:00',311.953,311.998,311.3,311.929,185.25,312.119,312.63,312.009,312.123,186.0,False
'2014-09-26T07:00:00',311.929,311.988,311.54,311.838,441.25,312.123,312.2,311.833,311.972,445.5,False
'2014-09-26T08:00:00',311.8,312.0,311.424,311.583,838.35,311.92,312.072,311.58,311.778,824.67,False
'2014-09-26T09:00:00',311.583,311.583,310.92,311.24,716.16,311.778,311.778,311.013,311.4,716.54,False
'2014-09-26T10:00:00',311.24,311.525,311.21,311.353,689.39,311.39,311.66,311.33,311.47,690.59,False
'2014-09-26T11:00:00',311.353,311.54,311.218,311.32,722.25,311.493,311.628,311.32,311.44,723.75,False
'2014-09-26T12:00:00',311.312,311.484,311.18,311.37,471.87,311.42,311.59,311.26,311.49,468.5,True
'2014-09-26T13:00:00',311.383,311.67,311.24,311.51,592.92,311.49,311.79,311.353,311.63,592.0,True
'2014-09-26T14:00:00',311.502,311.891,311.356,311.839,619.51,311.667,312.029,311.472,311.96,603.42,True
'2014-09-26T15:00:00',311.839,312.888,311.778,312.44,1254.88,311.96,312.933,311.843,312.559,1263.51,False
'2014-09-26T16:00:00',312.44,312.488,312.02,312.17,916.13,312.559,312.56,312.183,312.29,934.34,False
'2014-09-26T17:00:00',312.19,312.432,311.37,312.369,553.75,312.308,312.63,311.663,312.569,547.75,False
'2014-09-26T18:00:00',312.28,312.379,312.022,312.222,428.25,312.63,312.63,312.195,312.412,417.0,False
'2014-09-26T19:00:00',312.222,312.222,312.09,312.12,22.25,312.422,312.51,312.309,312.47,22.25,False
'2014-09-26T20:00:00',312.05,312.062,311.9,312.02,38.25,312.55,312.55,312.212,312.52,38.25,True
'2014-09-26T21:00:00',312.02,312.321,311.17,312.321,16.75,312.52,313.3,312.342,312.483,16.75,True
'2014-09-26T22:00:00',312.321,312.325,311.0,311.0,50.5,312.483,314.0,312.442,314.0,50.5,False
'2014-09-28T23:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,False
'2014-09-29T00:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,False
'2014-09-29T01:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,False
'2014-09-29T02:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,False
'2014-09-29T03:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,False
'2014-09-29T04:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,False
'2014-09-29T05:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,False
'2014-09-29T06:00:00',311.0,311.0,311.0,311.0,0.0,314.0,314.0,314.0,314.0,0.0,True
'2014-09-29T07:00:00',312.498,312.498,312.05,312.12,106.25,312.583,312.583,312.46,312.49,107.0,True
'2014-09-29T08:00:00',312.14,312.84,312.14,312.559,290.0,312.49,313.21,312.48,312.712,289.25,False
'2014-09-29T09:00:00',312.6,312.8,312.21,312.77,712.75,312.72,312.92,312.33,312.869,713.35,True
'2014-09-29T10:00:00',312.77,312.9,312.458,312.74,278.5,312.875,313.02,312.55,312.86,282.5,False
'2014-09-29T11:00:00',312.72,312.72,312.29,312.49,309.0,312.84,312.84,312.42,312.61,309.0,False
'2014-09-29T12:00:00',312.51,312.61,312.27,312.33,97.0,312.63,312.74,312.39,312.45,97.0,False
'2014-09-29T13:00:00',312.36,312.38,311.89,311.97,300.0,312.48,312.5,312.01,312.23,300.0,False
'2014-09-29T14:00:00',311.97,312.13,311.44,311.87,403.0,312.15,312.79,311.99,311.99,403.0,False
'2014-09-29T15:00:00',311.86,312.07,311.54,311.54,215.0,311.98,312.41,311.85,312.41,215.0,False
'2014-09-29T16:00:00',311.74,312.11,311.65,311.89,250.0,312.21,312.31,311.86,312.01,250.0,False
'2014-09-29T17:00:00',311.94,311.94,310.93,311.17,578.0,312.06,312.07,311.35,311.52,578.0,False
'2014-09-29T18:00:00',311.15,311.72,310.99,311.49,933.0,311.51,312.07,311.43,311.84,933.0,False
'2014-09-29T19:00:00',311.49,311.65,311.08,311.27,1203.0,311.84,312.02,311.43,311.62,1203.0,False
'2014-09-29T20:00:00',311.2,311.33,311.03,311.03,86.0,311.7,311.99,311.53,311.53,86.0,True
'2014-09-29T21:00:00',311.0,311.22,310.73,311.16,73.0,311.5,312.23,311.45,312.22,73.0,True
'2014-09-29T22:00:00',311.18,311.34,310.79,311.14,2696.0,312.18,312.34,311.79,312.21,2696.0,False
'2014-09-29T23:00:00',310.1,310.14,310.07,310.14,3.0,313.1,313.14,313.07,313.14,3.0,False
'2014-09-30T00:00:00',310.06,310.13,309.98,310.12,142.0,313.06,313.13,312.98,313.12,142.0,True
'2014-09-30T01:00:00',310.08,310.23,309.94,310.08,639.0,313.08,313.23,312.94,313.08,639.0,False
'2014-09-30T02:00:00',310.06,310.21,309.91,310.04,1651.0,313.06,313.21,312.91,313.04,1651.0,True
'2014-09-30T03:00:00',310.93,311.12,310.65,311.06,3161.0,312.13,312.35,311.85,312.26,3161.0,True
'2014-09-30T04:00:00',311.11,311.23,310.74,311.08,435.0,312.31,312.43,311.94,312.28,435.0,True
'2014-09-30T05:00:00',311.04,311.27,310.85,311.16,3080.0,312.24,312.47,312.05,312.36,3080.0,False
'2014-09-30T06:00:00',311.15,311.25,310.85,311.13,2135.0,312.35,312.45,312.05,312.33,2135.0,True
'2014-09-30T07:00:00',311.38,311.68,310.99,311.03,2791.0,311.91,312.15,311.34,311.38,2791.0,False
'2014-09-30T08:00:00',311.03,311.28,310.51,310.51,720.0,311.37,311.73,311.09,311.73,720.0,False
'2014-09-30T09:00:00',310.86,311.15,310.15,310.8,354.0,311.38,311.44,310.7,310.92,354.0,False
'2014-09-30T10:00:00',310.78,310.78,310.18,310.36,251.0,310.9,310.9,310.31,310.48,251.0,False
'2014-09-30T11:00:00',310.35,310.46,310.02,310.19,522.0,310.47,310.58,310.14,310.31,522.0,False
'2014-09-30T12:00:00',310.24,310.36,310.05,310.33,196.0,310.36,310.48,310.17,310.45,196.0,True
'2014-09-30T13:00:00',310.35,310.53,310.15,310.27,410.0,310.47,310.65,310.29,310.44,410.0,True
'2014-09-30T14:00:00',310.26,310.57,310.05,310.09,409.0,310.44,310.69,310.21,310.51,409.0,True
'2014-09-30T15:00:00',310.24,310.69,309.75,309.83,491.0,310.36,310.95,310.22,310.95,491.0,True
'2014-09-30T16:00:00',309.78,310.74,309.78,310.59,392.0,310.9,310.91,310.27,310.71,392.0,True
'2014-09-30T17:00:00',310.57,310.87,310.35,310.63,385.0,310.69,311.0,310.57,310.98,385.0,False
'2014-09-30T18:00:00',310.62,310.75,310.28,310.61,698.0,310.97,311.15,310.64,310.96,698.0,False
'2014-09-30T19:00:00',310.59,310.76,310.54,310.73,120.0,310.94,311.11,310.92,311.08,120.0,False
'2014-09-30T20:00:00',310.66,310.66,310.49,310.53,61.0,311.16,311.16,310.99,311.03,61.0,False
'2014-09-30T21:00:00',310.55,310.55,310.18,310.25,15.0,311.05,311.33,311.05,311.25,15.0,False
'2014-09-30T22:00:00',310.28,310.4,310.1,310.31,50.0,311.28,311.4,311.1,311.31,50.0,False
'2014-09-30T23:00:00',309.32,309.32,309.31,309.32,4.0,312.32,312.32,312.31,312.32,4.0,True
'2014-10-01T00:00:00',309.17,309.32,309.17,309.32,2.0,312.47,312.47,312.32,312.32,2.0,False
'2014-10-01T01:00:00',309.3,309.32,309.24,309.31,91.0,312.3,312.32,312.24,312.31,91.0,True
'2014-10-01T02:00:00',309.32,309.34,309.24,309.33,78.0,312.32,312.34,312.24,312.33,78.0,True
'2014-10-01T03:00:00',310.23,310.23,310.22,310.23,44.0,311.43,311.43,311.42,311.43,44.0,True
'2014-10-01T04:00:00',310.22,310.24,310.18,310.23,44.0,311.42,311.44,311.38,311.43,44.0,False
'2014-10-01T05:00:00',310.23,310.24,310.09,310.09,73.0,311.43,311.44,311.29,311.29,73.0,False
'2014-10-01T06:00:00',310.09,310.09,310.09,310.09,1.0,311.29,311.29,311.29,311.29,1.0,True
'2014-10-01T07:00:00',310.52,310.82,310.52,310.82,10.0,310.87,311.17,310.87,311.17,10.0,True
'2014-10-01T08:00:00',310.82,310.92,310.11,310.11,531.0,311.17,311.34,310.59,311.33,531.0,False
'2014-10-01T09:00:00',310.26,310.84,310.15,310.8,324.0,311.18,311.18,310.3,310.92,324.0,False
'2014-10-01T10:00:00',310.81,310.88,310.29,310.39,250.0,310.93,311.0,310.41,310.51,250.0,False
'2014-10-01T11:00:00',310.39,310.42,310.17,310.24,187.0,310.51,310.54,310.29,310.36,187.0,False
'2014-10-01T12:00:00',310.17,310.24,309.89,310.07,306.5,310.29,310.36,310.01,310.151,307.0,False
'2014-10-01T13:00:00',310.05,310.14,309.87,310.05,469.17,310.143,310.264,309.962,310.17,485.92,True
'2014-10-01T14:00:00',310.04,310.348,309.87,309.87,544.5,310.16,310.47,309.99,309.99,553.0,False
'2014-10-01T15:00:00',309.84,310.25,309.29,309.29,498.0,309.96,310.64,309.86,310.41,498.0,False
'2014-10-01T16:00:00',309.32,309.87,309.13,309.63,465.0,310.44,310.44,309.36,309.75,465.0,False
'2014-10-01T17:00:00',309.64,309.69,309.23,309.35,366.0,309.76,309.99,309.54,309.7,366.0,False
'2014-10-01T18:00:00',309.34,309.566,309.34,309.54,181.75,309.69,309.91,309.69,309.89,171.75,True
'2014-10-01T19:00:00',309.55,309.71,309.44,309.52,69.0,309.9,310.06,309.86,309.87,69.0,False
'2014-10-01T20:00:00',309.45,309.718,309.37,309.598,8.5,309.95,309.98,309.734,309.734,8.5,False
'2014-10-01T21:00:00',309.2,309.2,309.2,309.2,1.0,310.2,310.2,310.2,310.2,1.0,False
'2014-10-01T22:00:00',309.2,309.2,309.18,309.18,3.0,310.2,310.2,310.18,310.18,3.0,False
'2014-10-01T23:00:00',308.18,308.21,308.18,308.21,2.0,311.18,311.21,311.18,311.21,2.0,False
'2014-10-02T00:00:00',308.21,308.21,308.21,308.21,0.0,311.21,311.21,311.21,311.21,0.0,False
'2014-10-02T01:00:00',308.21,308.21,308.21,308.21,5.0,311.21,311.21,311.21,311.21,5.0,False
'2014-10-02T02:00:00',308.21,308.21,308.21,308.21,3.0,311.21,311.21,311.21,311.21,3.0,True
'2014-10-02T03:00:00',309.11,309.11,309.11,309.11,2.0,310.31,310.31,310.31,310.31,2.0,True
'2014-10-02T04:00:00',308.76,309.16,308.76,309.11,10.0,310.66,310.66,310.31,310.31,10.0,False
'2014-10-02T05:00:00',309.11,309.15,309.11,309.13,20.0,310.31,310.35,310.31,310.33,20.0,True
'2014-10-02T06:00:00',309.13,309.19,309.1,309.16,6.0,310.33,310.39,310.3,310.36,6.0,True
'2014-10-02T07:00:00',309.59,309.78,309.5,309.581,51.25,309.94,310.01,309.727,309.777,52.0,False
'2014-10-02T08:00:00',309.598,309.67,309.44,309.621,249.64,309.777,309.803,309.61,309.747,256.5,True
'2014-10-02T09:00:00',309.621,309.86,309.17,309.77,569.67,309.757,309.98,309.32,309.95,576.25,True
'2014-10-02T10:00:00',309.78,309.92,309.33,309.62,230.0,309.95,310.04,309.45,309.74,230.0,False
'2014-10-02T11:00:00',309.62,309.87,309.49,309.61,278.0,309.74,310.0,309.61,309.73,278.0,False
'2014-10-02T12:00:00',309.6,309.72,309.51,309.67,169.0,309.72,309.85,309.63,309.79,169.0,True
'2014-10-02T13:00:00',309.66,309.87,309.14,309.83,138.0,309.78,310.27,309.7,309.95,138.0,False
'2014-10-02T14:00:00',309.81,309.82,309.09,309.68,89.0,309.93,310.26,309.68,309.8,89.0,True
'2014-10-02T15:00:00',309.67,310.21,309.54,310.02,422.0,309.79,310.35,309.66,310.14,422.0,False
'2014-10-02T16:00:00',310.04,310.09,309.57,309.67,526.0,310.16,310.21,309.69,309.79,526.0,True
'2014-10-02T17:00:00',309.66,310.35,309.62,309.96,431.0,309.78,310.7,309.74,310.31,431.0,False
'2014-10-02T18:00:00',309.97,310.23,309.95,309.98,461.0,310.32,310.63,310.3,310.33,461.0,False
'2014-10-02T19:00:00',309.94,310.22,309.8,309.82,284.0,310.29,310.57,310.15,310.17,284.0,False
'2014-10-02T20:00:00',309.75,309.84,309.64,309.76,48.0,310.25,310.34,310.14,310.26,48.0,False
'2014-10-02T21:00:00',309.74,309.74,309.41,309.41,7.0,310.24,310.41,310.14,310.41,7.0,False
'2014-10-02T22:00:00',309.38,309.52,309.33,309.52,52.0,310.38,310.52,310.33,310.52,52.0,False
'2014-10-02T23:00:00',308.52,308.52,308.37,308.52,4.0,311.52,311.67,311.52,311.52,4.0,False
'2014-10-03T00:00:00',308.51,308.52,308.37,308.52,8.0,311.51,311.67,311.5,311.52,8.0,False
'2014-10-03T01:00:00',308.52,308.52,308.51,308.51,3.0,311.52,311.52,311.51,311.51,3.0,False
'2014-10-03T02:00:00',308.51,308.51,308.5,308.51,11.0,311.51,311.51,311.5,311.51,11.0,True
'2014-10-03T03:00:00',309.41,309.42,309.39,309.42,27.0,310.61,310.62,310.59,310.62,27.0,False
'2014-10-03T04:00:00',309.42,309.42,309.42,309.42,0.0,310.62,310.62,310.62,310.62,0.0,False
'2014-10-03T05:00:00',309.42,309.42,309.42,309.42,0.0,310.62,310.62,310.62,310.62,0.0,False
'2014-10-03T06:00:00',309.42,309.42,309.42,309.42,0.0,310.62,310.62,310.62,310.62,0.0,False
'2014-10-03T07:00:00',309.42,309.42,309.42,309.42,0.0,310.62,310.62,310.62,310.62,0.0,False
'2014-10-03T08:00:00',309.42,309.42,309.42,309.42,0.0,310.62,310.62,310.62,310.62,0.0,False
'2014-10-03T09:00:00',309.7,309.75,309.18,309.23,174.0,309.82,309.87,309.3,309.35,174.0,False
'2014-10-03T10:00:00',309.24,309.44,309.1,309.32,115.0,309.36,309.56,309.22,309.44,115.0,False
'2014-10-03T11:00:00',309.35,309.35,309.04,309.09,127.0,309.47,309.47,309.16,309.21,127.0,False
'2014-10-03T12:00:00',309.02,309.1,308.54,308.96,532.0,309.14,309.36,308.79,309.08,532.0,False
'2014-10-03T13:00:00',308.93,309.12,308.82,309.04,143.0,309.05,309.25,308.94,309.21,143.0,True
'2014-10-03T14:00:00',309.04,309.42,308.47,309.1,552.0,309.18,309.74,309.01,309.22,552.0,True
'2014-10-03T15:00:00',309.1,309.57,308.91,308.94,486.0,309.22,310.06,309.08,310.06,486.0,True
'2014-10-03T16:00:00',309.29,310.12,309.29,309.73,323.0,309.71,310.24,309.53,309.85,323.0,True
'2014-10-03T17:00:00',309.71,310.05,309.66,309.79,128.0,309.83,310.4,309.79,310.14,128.0,False
'2014-10-03T18:00:00',309.74,309.96,309.58,309.78,148.0,310.09,310.31,309.95,310.13,148.0,False
'2014-10-03T19:00:00',309.85,309.85,309.66,309.68,98.0,310.2,310.2,310.01,310.03,98.0,False
'2014-10-03T20:00:00',309.61,309.65,309.48,309.53,107.0,310.11,310.15,309.98,310.03,107.0,True
'2014-10-03T21:00:00',309.58,309.63,308.87,308.95,242.0,310.08,311.0,310.03,310.95,242.0,False
'2014-10-03T22:00:00',308.98,309.08,308.46,308.46,126.0,310.98,311.46,310.92,311.46,126.0,False
'2014-10-05T23:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T00:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T01:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T02:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T03:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T04:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T05:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T06:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,False
'2014-10-06T07:00:00',308.46,308.46,308.46,308.46,0.0,311.46,311.46,311.46,311.46,0.0,True
'2014-10-06T08:00:00',309.7,309.7,308.98,309.25,438.0,309.86,309.89,309.11,309.41,438.0,False
'2014-10-06T09:00:00',309.24,309.34,308.71,308.84,330.0,309.41,309.46,308.83,309.01,330.0,False
'2014-10-06T10:00:00',308.89,308.99,308.45,308.84,357.0,309.01,309.11,308.57,308.96,357.0,False
'2014-10-06T11:00:00',308.84,308.87,308.65,308.77,185.0,308.96,308.99,308.78,308.89,185.0,True
'2014-10-06T12:00:00',308.76,309.31,308.76,308.79,215.0,308.88,309.52,308.88,308.91,215.0,False
'2014-10-06T13:00:00',308.84,308.89,308.31,308.31,699.0,309.0,309.07,308.43,308.43,699.0,False
'2014-10-06T14:00:00',308.31,308.36,307.96,308.26,977.0,308.43,308.52,308.08,308.38,977.0,False
'2014-10-06T15:00:00',308.25,308.37,307.82,307.83,459.0,308.37,308.49,307.94,307.95,459.0,False
'2014-10-06T16:00:00',307.83,308.03,307.49,307.62,536.0,307.95,308.15,307.61,307.74,536.0,False
'2014-10-06T17:00:00',307.63,307.83,307.49,307.57,208.0,307.75,308.18,307.69,307.92,208.0,False
'2014-10-06T18:00:00',307.65,307.78,307.54,307.58,354.0,308.0,308.13,307.89,307.93,354.0,False
'2014-10-06T19:00:00',307.61,307.71,307.6,307.6,141.0,307.96,308.06,307.95,307.95,141.0,False
'2014-10-06T20:00:00',307.53,307.6,307.45,307.48,82.0,308.03,308.1,307.95,308.03,82.0,False
'2014-10-06T21:00:00',307.47,307.47,307.03,307.23,167.0,308.02,308.34,307.98,308.28,167.0,False
'2014-10-06T22:00:00',307.27,307.33,307.11,307.16,30.0,308.32,308.38,308.16,308.16,30.0,False
'2014-10-06T23:00:00',306.16,306.25,306.11,306.25,8.0,309.16,309.25,309.11,309.25,8.0,True
'2014-10-07T00:00:00',306.26,306.26,306.26,306.26,1.0,309.26,309.26,309.26,309.26,1.0,True
'2014-10-07T01:00:00',306.27,306.3,306.06,306.21,219.0,309.27,309.37,309.17,309.21,219.0,False
'2014-10-07T02:00:00',306.25,306.29,306.16,306.23,571.0,309.25,309.29,309.16,309.23,571.0,True
'2014-10-07T03:00:00',307.11,307.19,307.04,307.13,595.0,308.31,308.39,308.24,308.33,595.0,False
'2014-10-07T04:00:00',307.11,307.17,306.98,307.09,416.0,308.31,308.37,308.18,308.29,416.0,True
'2014-10-07T05:00:00',307.23,307.29,307.23,307.29,7.0,308.43,308.49,308.43,308.49,7.0,False
'2014-10-07T06:00:00',307.29,307.29,307.22,307.27,12.0,308.49,308.49,308.42,308.47,12.0,True
'2014-10-07T07:00:00',307.69,307.75,307.44,307.68,26.0,308.04,308.1,307.79,308.03,26.0,True
'2014-10-07T08:00:00',307.75,307.95,306.63,306.63,469.0,307.94,308.23,307.28,307.85,469.0,False
'2014-10-07T09:00:00',306.89,307.51,306.64,307.33,504.0,308.11,308.11,306.85,307.45,504.0,False
'2014-10-07T10:00:00',307.33,307.42,307.03,307.1,723.0,307.45,307.61,307.15,307.22,723.0,True
'2014-10-07T11:00:00',307.07,307.778,307.07,307.668,1080.35,307.19,307.89,307.19,307.77,1080.42,True
'2014-10-07T12:00:00',307.668,308.03,307.408,307.7,1193.67,307.77,308.15,307.55,307.82,1202.95,False
'2014-10-07T13:00:00',307.7,307.87,307.64,307.833,1073.15,307.82,307.99,307.76,307.94,1075.5,True
'2014-10-07T14:00:00',307.82,308.25,307.77,308.21,1144.2,307.94,308.37,307.883,308.33,1149.0,True
'2014-10-07T15:00:00',308.21,308.34,307.77,308.1,1242.17,308.33,308.46,307.89,308.22,1244.5,False
'2014-10-07T16:00:00',308.13,308.15,307.78,307.89,1110.9399,308.226,308.29,307.9,308.01,1103.92,True
'2014-10-07T17:00:00',307.89,308.124,307.82,307.91,1054.0,308.01,308.38,307.94,308.26,1060.0,False
'2014-10-07T18:00:00',307.988,308.064,307.75,307.75,799.5,308.157,308.35,307.97,308.1,798.75,False
'2014-10-07T19:00:00',307.75,307.874,307.53,307.76,1163.25,308.1,308.15,307.733,308.11,1167.0,True
'2014-10-07T20:00:00',307.76,307.962,307.68,307.8,904.5,308.11,308.3,308.067,308.3,904.5,True
'2014-10-07T21:00:00',307.8,308.202,307.49,307.6,1804.25,308.3,308.75,308.049,308.6,1805.0,False
'2014-10-07T22:00:00',307.6,307.6,307.55,307.55,926.0,308.6,308.6,308.55,308.55,926.0,False
'2014-10-07T23:00:00',306.55,306.55,306.55,306.55,2.0,309.55,309.55,309.55,309.55,2.0,False
'2014-10-08T00:00:00',306.55,306.55,306.55,306.55,1.0,309.55,309.55,309.55,309.55,1.0,True
'2014-10-08T01:00:00',306.53,306.57,306.48,306.54,640.0,309.53,309.57,309.48,309.54,640.0,True
'2014-10-08T02:00:00',306.53,306.58,306.42,306.51,1150.0,309.53,309.58,309.42,309.51,1150.0,True
'2014-10-08T03:00:00',307.45,307.47,307.38,307.43,1052.0,308.65,308.67,308.58,308.63,1052.0,False
'2014-10-08T04:00:00',307.46,307.47,307.38,307.42,829.0,308.66,308.67,308.58,308.62,829.0,True
'2014-10-08T05:00:00',307.46,307.48,307.38,307.46,699.0,308.66,308.68,308.58,308.66,699.0,False
'2014-10-08T06:00:00',307.45,307.48,307.4,307.44,504.0,308.65,308.68,308.6,308.64,504.0,True
'2014-10-08T07:00:00',307.74,308.26,307.74,308.03,528.25,308.36,308.56,308.22,308.38,529.0,True
'2014-10-08T08:00:00',308.04,308.469,307.72,308.12,396.25,308.36,308.67,308.06,308.34,391.5,False
'2014-10-08T09:00:00',307.93,308.49,307.75,308.22,623.04,308.35,308.61,308.13,308.34,623.0,True
'2014-10-08T10:00:00',308.21,308.55,307.59,307.7,530.42,308.33,308.68,307.71,307.82,535.0,False
'2014-10-08T11:00:00',307.718,308.02,306.94,307.533,918.09,307.794,308.14,307.071,307.728,901.75,False
'2014-10-08T12:00:00',307.523,307.65,307.31,307.463,439.0,307.718,307.87,307.503,307.658,443.5,True
'2014-10-08T13:00:00',307.463,307.87,307.45,307.783,424.25,307.653,308.09,307.624,307.968,431.75,False
'2014-10-08T14:00:00',307.813,307.853,307.48,307.518,162.12,307.947,308.02,307.65,307.65,163.25,False
'2014-10-08T15:00:00',307.48,307.55,307.38,307.52,63.0,307.65,307.72,307.55,307.69,63.0,False
'2014-10-08T16:00:00',307.48,307.48,307.05,307.05,299.0,307.65,307.7,307.17,307.17,299.0,False
'2014-10-08T17:00:00',307.06,307.29,306.79,306.93,138.0,307.18,307.41,307.09,307.28,138.0,False
'2014-10-08T18:00:00',306.94,307.06,306.93,306.97,97.0,307.29,307.41,307.28,307.32,97.0,True
'2014-10-08T19:00:00',306.94,307.13,306.63,306.63,21.0,307.29,307.98,307.29,307.98,21.0,False
'2014-10-08T20:00:00',306.7,307.06,306.7,306.83,153.0,307.9,307.9,307.23,307.33,153.0,False
'2014-10-08T21:00:00',306.81,306.83,306.37,306.43,76.0,307.31,307.62,307.29,307.43,76.0,False
'2014-10-08T22:00:00',306.44,306.46,306.3,306.3,19.0,307.44,307.46,307.3,307.3,19.0,False
'2014-10-08T23:00:00',305.33,305.44,305.33,305.33,5.0,308.33,308.44,308.33,308.33,5.0,False
'2014-10-09T00:00:00',305.34,305.38,305.34,305.38,9.0,308.34,308.38,308.34,308.38,9.0,True
'2014-10-09T01:00:00',305.38,305.41,305.38,305.41,4.0,308.38,308.41,308.38,308.41,4.0,True
'2014-10-09T02:00:00',305.42,305.43,305.33,305.37,16.0,308.42,308.43,308.33,308.37,16.0,True
'2014-10-09T03:00:00',305.37,306.28,305.37,306.28,3.0,308.37,308.37,307.48,307.48,3.0,False
'2014-10-09T04:00:00',306.27,306.28,306.27,306.28,2.0,307.47,307.48,307.47,307.48,2.0,False
'2014-10-09T05:00:00',306.28,306.28,306.28,306.28,4.0,307.48,307.48,307.48,307.48,4.0,False
'2014-10-09T06:00:00',306.28,306.28,306.28,306.28,2.0,307.48,307.48,307.48,307.48,2.0,True
'2014-10-09T07:00:00',306.28,306.81,306.28,306.77,14.0,307.48,307.48,307.03,307.12,14.0,True
'2014-10-09T08:00:00',306.84,307.27,306.14,306.16,399.0,307.04,307.41,306.71,307.38,399.0,False
'2014-10-09T09:00:00',306.31,306.94,306.28,306.41,587.0,307.23,307.23,306.47,306.53,587.0,False
'2014-10-09T10:00:00',306.43,306.47,305.82,305.83,380.0,306.55,306.61,305.94,305.97,380.0,False
'2014-10-09T11:00:00',305.84,306.13,305.77,305.89,340.0,305.98,306.25,305.89,306.01,340.0,False
'2014-10-09T12:00:00',305.84,305.92,305.44,305.81,281.0,305.96,306.18,305.66,305.93,281.0,True
'2014-10-09T13:00:00',305.8,306.21,305.67,306.19,255.0,305.92,306.33,305.79,306.31,255.0,True
'2014-10-09T14:00:00',306.19,306.27,305.52,305.68,481.0,306.31,306.79,305.64,305.8,481.0,False
'2014-10-09T15:00:00',305.69,306.05,305.34,305.34,117.0,305.81,306.46,305.8,306.46,117.0,False
'2014-10-09T16:00:00',305.69,306.1,305.69,305.87,348.25,306.11,306.22,305.85,305.973,347.29,False
'2014-10-09T17:00:00',305.89,305.94,305.55,305.74,237.67,305.973,306.29,305.7,306.09,237.67,True
'2014-10-09T18:00:00',305.75,306.04,305.72,305.98,312.0,306.1,306.39,306.07,306.33,312.0,False
'2014-10-09T19:00:00',305.99,306.02,305.96,306.02,23.0,306.34,306.37,306.31,306.37,23.0,False
'2014-10-09T20:00:00',305.93,305.95,305.93,305.94,13.0,306.43,306.45,306.43,306.44,13.0,True
'2014-10-09T21:00:00',305.95,305.95,305.68,305.69,99.0,306.45,306.7,306.43,306.69,99.0,False
'2014-10-09T22:00:00',305.7,305.71,305.68,305.71,90.0,306.7,306.71,306.68,306.71,90.0,False
'2014-10-09T23:00:00',304.57,304.57,304.57,304.57,2.0,307.57,307.57,307.57,307.57,2.0,True
'2014-10-10T00:00:00',304.58,304.58,304.58,304.58,1.0,307.58,307.58,307.58,307.58,1.0,True
'2014-10-10T01:00:00',304.57,304.61,304.42,304.53,197.0,307.57,307.72,307.51,307.53,197.0,False
'2014-10-10T02:00:00',304.59,304.61,304.51,304.53,605.0,307.59,307.61,307.51,307.53,605.0,True
'2014-10-10T03:00:00',305.49,305.51,305.4,305.41,902.0,306.69,306.71,306.6,306.61,902.0,False
'2014-10-10T04:00:00',305.49,305.51,305.41,305.43,644.0,306.69,306.71,306.61,306.63,644.0,False
'2014-10-10T05:00:00',305.49,305.49,305.41,305.43,309.0,306.69,306.69,306.61,306.63,309.0,True
'2014-10-10T06:00:00',305.49,305.5,305.41,305.43,223.0,306.69,306.7,306.61,306.63,223.0,True
'2014-10-10T07:00:00',305.77,306.038,305.75,306.02,371.75,306.34,306.37,306.116,306.37,371.75,True
'2014-10-10T08:00:00',306.09,306.404,305.69,305.69,392.75,306.29,307.05,306.14,307.05,392.75,True
'2014-10-10T09:00:00',305.69,306.918,305.69,306.694,495.5,307.06,307.06,306.41,306.79,499.44,False
'2014-10-10T10:00:00',306.684,306.927,306.18,306.539,605.5,306.79,307.04,306.35,306.6,613.89,False
'2014-10-10T11:00:00',306.539,306.688,306.263,306.61,340.75,306.617,306.768,306.418,306.713,357.5,True
'2014-10-10T12:00:00',306.61,306.77,306.56,306.69,403.0,306.73,306.89,306.67,306.81,398.92,True
'2014-10-10T13:00:00',306.69,306.973,306.67,306.877,486.75,306.788,307.08,306.767,306.987,492.25,False
'2014-10-10T14:00:00',306.86,306.926,306.34,306.37,805.25,307.03,307.05,306.474,306.529,824.25,False
'2014-10-10T15:00:00',306.37,306.377,305.52,305.793,1121.6,306.54,306.54,305.621,305.907,1158.0,False
'2014-10-10T16:00:00',305.803,306.19,305.67,305.97,710.17,305.907,306.26,305.81,306.09,703.42,False
'2014-10-10T17:00:00',305.97,305.97,305.503,305.508,451.27,306.042,306.09,305.624,305.674,461.75,False
'2014-10-10T18:00:00',305.508,305.577,305.2,305.33,571.5,305.672,305.79,305.444,305.68,516.75,True
'2014-10-10T19:00:00',305.42,305.741,305.24,305.54,458.75,305.592,306.01,305.474,305.89,434.75,False
'2014-10-10T20:00:00',305.54,305.565,305.21,305.36,291.5,305.89,306.0,305.575,305.86,293.0,True
'2014-10-10T21:00:00',305.35,305.851,304.49,304.68,724.5,305.85,306.88,305.686,306.68,725.25,True
'2014-10-10T22:00:00',304.69,305.804,304.2,304.2,72.0,306.69,307.35,305.81,307.2,74.25,False
'2014-10-12T23:00:00',304.1,304.1,303.8,303.8,2.0,307.4,307.5,307.4,307.5,2.0,True
'2014-10-13T00:00:00',303.85,304.21,303.8,304.18,92.0,307.55,307.55,307.15,307.18,92.0,False
'2014-10-13T01:00:00',304.09,304.32,303.89,304.16,998.0,307.09,307.32,307.0,307.16,998.0,False
'2014-10-13T02:00:00',304.25,304.29,304.08,304.24,413.0,307.25,307.29,307.08,307.24,413.0,True
'2014-10-13T03:00:00',305.14,305.38,305.07,305.15,1066.0,306.34,306.58,306.27,306.35,1066.0,False
'2014-10-13T04:00:00',305.14,305.2,305.12,305.15,239.0,306.34,306.4,306.32,306.35,239.0,True
'2014-10-13T05:00:00',305.16,305.22,305.1,305.15,268.0,306.36,306.42,306.3,306.35,268.0,False
'2014-10-13T06:00:00',305.14,305.2,305.08,305.14,174.0,306.34,306.4,306.28,306.34,174.0,True
'2014-10-13T07:00:00',305.34,305.62,305.34,305.6,596.0,306.15,306.15,306.0,306.06,596.0,True
'2014-10-13T08:00:00',305.6,305.87,305.34,305.55,879.25,306.06,306.06,305.51,305.71,880.0,False
'2014-10-13T09:00:00',305.56,305.67,305.127,305.21,357.0,305.71,305.84,305.233,305.33,358.42,False
'2014-10-13T10:00:00',305.22,305.44,305.04,305.4,411.97,305.34,305.68,305.16,305.52,412.0,False
'2014-10-13T11:00:00',305.4,305.42,305.12,305.24,119.25,305.509,305.573,305.24,305.36,120.0,False
'2014-10-13T12:00:00',305.25,305.324,305.12,305.24,150.67,305.37,305.59,305.288,305.36,154.5,True
'2014-10-13T13:00:00',305.254,305.45,305.207,305.37,257.25,305.36,305.6,305.324,305.49,257.25,True
'2014-10-13T14:00:00',305.384,305.65,305.37,305.43,238.5,305.49,305.77,305.49,305.55,240.5,False
'2014-10-13T15:00:00',305.42,305.45,305.24,305.3,178.5,305.54,305.59,305.41,305.47,179.25,True
'2014-10-13T16:00:00',305.28,305.631,305.28,305.44,236.75,305.45,305.77,305.42,305.61,235.75,True
'2014-10-13T17:00:00',305.45,305.69,305.3,305.474,387.5,305.62,305.96,305.56,305.631,384.75,False
'2014-10-13T18:00:00',305.474,305.517,305.32,305.436,219.5,305.631,305.73,305.567,305.587,278.25,False
'2014-10-13T19:00:00',305.436,305.484,305.34,305.436,124.25,305.587,305.71,305.571,305.583,172.75,False
'2014-10-13T20:00:00',305.436,305.436,305.33,305.33,2.0,305.577,305.68,305.577,305.68,2.0,True
'2014-10-13T21:00:00',305.444,305.489,305.02,305.1,38.75,305.583,306.1,305.571,306.1,58.75,True
'2014-10-13T22:00:00',305.11,305.978,304.97,305.55,179.75,306.11,306.58,305.701,306.55,181.25,False
'2014-10-13T23:00:00',304.55,304.58,304.47,304.47,15.0,307.55,307.58,307.47,307.47,15.0,False
'2014-10-14T00:00:00',304.46,304.46,304.29,304.44,232.0,307.46,307.59,307.35,307.44,232.0,False
'2014-10-14T01:00:00',304.41,304.45,304.34,304.41,513.0,307.41,307.45,307.34,307.41,513.0,True
'2014-10-14T02:00:00',304.39,304.46,304.33,304.43,762.0,307.39,307.46,307.33,307.43,762.0,True
'2014-10-14T03:00:00',305.32,305.34,305.23,305.33,617.0,306.52,306.54,306.43,306.53,617.0,True
'2014-10-14T04:00:00',305.32,305.35,305.21,305.32,699.0,306.52,306.55,306.41,306.52,699.0,False
'2014-10-14T05:00:00',305.29,305.34,305.22,305.32,318.0,306.49,306.54,306.42,306.52,318.0,True
'2014-10-14T06:00:00',305.33,305.35,305.24,305.31,412.0,306.53,306.55,306.44,306.51,412.0,True
'2014-10-14T07:00:00',305.68,305.818,305.55,305.72,559.5,306.15,306.15,305.974,306.07,559.5,True
'2014-10-14T08:00:00',305.64,306.02,305.33,305.33,681.5,306.06,306.55,305.86,306.55,677.5,False
'2014-10-14T09:00:00',305.894,306.03,305.5,305.87,698.84,306.023,306.137,305.61,305.987,701.09,True
'2014-10-14T10:00:00',305.87,306.44,305.841,306.02,546.75,305.99,306.84,305.95,306.84,562.17,True
'2014-10-14T11:00:00',305.87,307.03,305.85,306.684,1134.7,306.99,307.168,306.283,306.8,1166.6899,False
'2014-10-14T12:00:00',306.683,306.74,306.2,306.42,965.25,306.8,306.857,306.32,306.54,949.25,True
'2014-10-14T13:00:00',306.42,306.854,306.37,306.56,793.6,306.513,306.95,306.49,306.68,789.67,False
'2014-10-14T14:00:00',306.564,306.81,306.41,306.56,584.85,306.68,306.898,306.484,306.68,582.92,False
'2014-10-14T15:00:00',306.57,306.66,306.01,306.244,795.51,306.69,306.78,306.14,306.35,794.67,False
'2014-10-14T16:00:00',306.258,306.44,306.2,306.371,610.1,306.35,306.56,306.299,306.456,614.52,True
'2014-10-14T17:00:00',306.371,306.432,306.05,306.138,531.5,306.483,306.588,306.261,306.286,525.6,False
'2014-10-14T18:00:00',306.138,306.187,306.05,306.184,387.75,306.287,306.41,306.244,306.308,422.0,False
'2014-10-14T19:00:00',306.155,306.194,306.086,306.12,171.0,306.314,306.335,306.189,306.259,170.0,True
'2014-10-14T20:00:00',306.12,306.16,305.93,306.134,201.25,306.209,306.45,306.183,306.309,201.25,True
'2014-10-14T21:00:00',306.134,306.355,305.75,306.14,378.75,306.318,306.76,306.233,306.331,386.25,False
'2014-10-14T22:00:00',306.109,306.109,305.65,306.062,144.75,306.301,306.65,306.129,306.239,145.5,True
'2014-10-14T23:00:00',304.67,306.062,304.65,306.042,28.0,307.67,307.67,306.171,306.199,28.0,True
'2014-10-15T00:00:00',306.042,306.153,304.66,304.85,117.0,306.181,307.92,306.171,307.85,117.0,False
'2014-10-15T01:00:00',304.86,304.96,304.82,304.84,313.0,307.86,307.96,307.82,307.84,313.0,False
'2014-10-15T02:00:00',304.85,304.95,304.82,304.85,186.0,307.85,307.95,307.82,307.85,186.0,True
'2014-10-15T03:00:00',305.75,305.76,305.7,305.72,57.0,306.95,306.96,306.9,306.92,57.0,True
'2014-10-15T04:00:00',305.71,305.79,305.71,305.79,104.0,306.91,306.99,306.91,306.99,104.0,True
'2014-10-15T05:00:00',305.75,306.318,305.67,306.218,359.0,306.95,307.08,306.329,306.379,354.5,False
'2014-10-15T06:00:00',306.218,306.278,305.66,306.138,532.75,306.379,307.02,306.309,306.331,523.0,False
'2014-10-15T07:00:00',306.14,306.288,306.08,306.09,934.0,306.331,306.61,306.23,306.267,907.25,True
'2014-10-15T08:00:00',306.09,306.5,305.97,306.378,1226.25,306.267,306.67,306.21,306.547,1178.25,False
'2014-10-15T09:00:00',306.378,306.388,305.967,306.134,575.67,306.547,306.57,306.04,306.283,559.25,False
'2014-10-15T10:00:00',306.134,306.227,305.968,306.004,350.42,306.264,306.329,306.056,306.09,346.75,False
'2014-10-15T11:00:00',306.004,306.137,305.74,305.914,402.77,306.09,306.224,305.86,306.06,401.5,True
'2014-10-15T12:00:00',305.92,306.5,305.88,306.47,550.0,306.06,306.62,306.0,306.583,576.5,True
'2014-10-15T13:00:00',306.47,306.627,306.134,306.44,1570.76,306.583,306.719,306.228,306.548,1639.6,False
'2014-10-15T14:00:00',306.44,306.5,305.97,306.273,973.39,306.558,306.58,306.09,306.39,990.42,False
'2014-10-15T15:00:00',306.273,306.39,306.17,306.27,702.03,306.387,306.54,306.29,306.44,687.86,True
'2014-10-15T16:00:00',306.22,307.35,306.03,306.76,630.0,306.39,307.52,306.2,306.88,630.0,True
'2014-10-15T17:00:00',306.77,308.03,306.43,307.927,964.5,306.89,308.18,306.55,308.067,969.0,True
'2014-10-15T18:00:00',307.927,308.053,307.18,307.88,1139.75,308.042,308.23,307.404,308.23,1138.25,True
'2014-10-15T19:00:00',307.89,308.725,307.59,307.67,977.0,308.24,309.02,307.827,308.05,978.5,False
'2014-10-15T20:00:00',307.6,307.936,307.01,307.28,451.75,308.13,308.21,307.51,307.78,452.5,False
'2014-10-15T21:00:00',307.27,307.59,306.91,307.314,873.75,307.77,308.22,307.424,307.504,873.0,False
'2014-10-15T22:00:00',307.304,307.538,306.91,306.95,606.5,307.504,308.16,307.429,307.95,608.75,False
'2014-10-15T23:00:00',305.95,305.99,305.76,305.84,12.0,308.95,308.99,308.76,308.84,12.0,True
'2014-10-16T00:00:00',305.85,306.984,305.63,305.82,1194.5,308.85,308.87,307.13,308.82,1194.5,False
'2014-10-16T01:00:00',305.84,305.89,305.77,305.86,189.0,308.84,308.89,308.77,308.86,189.0,True
'2014-10-16T02:00:00',305.87,307.217,305.57,305.86,420.0,308.87,308.99,307.274,308.96,420.0,False
'2014-10-16T03:00:00',306.76,307.237,306.6,307.161,206.0,308.06,308.14,307.307,307.317,206.0,True
'2014-10-16T04:00:00',307.161,307.617,306.59,307.537,63.5,307.34,308.3,307.304,307.674,63.5,False
'2014-10-16T05:00:00',307.537,307.537,307.537,307.537,4.0,307.687,307.687,307.674,307.674,4.0,True
'2014-10-16T06:00:00',307.537,307.677,306.76,306.78,218.25,307.735,308.15,307.649,308.03,218.25,False
'2014-10-16T07:00:00',307.16,307.549,307.16,307.447,238.75,307.65,307.82,307.6,307.647,238.0,True
'2014-10-16T08:00:00',307.446,307.632,306.777,307.043,956.5,307.583,307.751,306.899,307.19,953.67,False
'2014-10-16T09:00:00',307.043,307.615,307.02,307.56,1266.92,307.19,307.696,307.177,307.63,1265.78,True
'2014-10-16T10:00:00',307.528,308.708,307.524,308.571,1320.54,307.63,308.754,307.63,308.66,1297.97,True
'2014-10-16T11:00:00',308.571,309.547,308.36,309.368,1360.35,308.63,309.624,308.44,309.441,1371.37,True
'2014-10-16T12:00:00',309.368,309.691,308.93,309.048,1635.5,309.464,309.74,309.021,309.188,1639.5,False
'2014-10-16T13:00:00',309.048,309.49,308.324,308.92,1419.75,309.15,309.58,308.444,309.007,1424.09,False
'2014-10-16T14:00:00',308.91,309.438,308.71,309.334,950.25,309.007,309.511,308.898,309.421,947.25,False
'2014-10-16T15:00:00',309.34,309.374,307.39,307.39,960.25,309.421,309.46,307.92,308.51,955.75,False
'2014-10-16T16:00:00',307.868,308.44,307.504,307.876,1206.42,308.033,308.542,307.617,307.983,1232.6,True
'2014-10-16T17:00:00',307.903,308.524,307.6,307.679,1163.42,307.983,308.655,307.773,307.878,1156.0,False
'2014-10-16T18:00:00',307.64,307.974,306.84,307.443,851.25,308.04,308.31,307.201,307.637,846.75,True
'2014-10-16T19:00:00',307.433,307.95,306.61,307.05,1531.0,307.627,308.49,307.01,307.45,1534.0,False
'2014-10-16T20:00:00',306.98,307.0,306.97,307.0,71.0,307.53,307.55,307.5,307.5,71.0,True
'2014-10-16T21:00:00',307.03,307.298,306.95,307.234,389.25,307.53,307.6,307.303,307.421,341.25,True
'2014-10-16T22:00:00',307.224,307.234,306.75,306.77,288.0,307.421,307.96,307.421,307.77,286.0,False
'2014-10-16T23:00:00',305.77,305.82,305.77,305.77,3.0,308.77,308.82,308.77,308.77,3.0,False
'2014-10-17T00:00:00',305.71,305.71,305.52,305.63,589.0,308.71,308.71,308.52,308.63,589.0,False
'2014-10-17T01:00:00',305.6,305.65,305.46,305.47,183.0,308.6,308.65,308.46,308.47,183.0,False
'2014-10-17T02:00:00',305.54,305.6,305.4,305.54,162.0,308.54,308.6,308.4,308.54,162.0,True
'2014-10-17T03:00:00',306.44,306.53,306.38,306.38,242.0,307.64,307.73,307.58,307.58,242.0,False
'2014-10-17T04:00:00',306.36,306.42,306.33,306.36,67.0,307.56,307.62,307.53,307.56,67.0,True
'2014-10-17T05:00:00',306.37,306.894,306.25,306.29,69.5,307.57,307.6,306.978,307.49,68.0,True
'2014-10-17T06:00:00',306.844,307.004,306.26,306.973,77.25,307.018,307.73,306.964,307.038,71.75,False
'2014-10-17T07:00:00',306.874,307.05,306.73,306.983,96.0,307.038,307.4,307.038,307.178,83.75,True
'2014-10-17T08:00:00',307.024,308.153,307.0,307.95,756.5,307.178,308.228,307.128,308.14,754.75,False
'2014-10-17T09:00:00',307.94,308.08,307.13,307.26,893.0,308.14,308.25,307.243,307.387,898.25,False
'2014-10-17T10:00:00',307.26,307.62,307.17,307.25,625.75,307.387,307.738,307.297,307.377,638.05,False
'2014-10-17T11:00:00',307.25,307.414,307.101,307.234,758.0,307.352,307.55,307.234,307.341,696.12,True
'2014-10-17T12:00:00',307.234,307.59,307.07,307.244,1022.0,307.36,307.727,307.174,307.387,1034.0,False
'2014-10-17T13:00:00',307.26,307.527,307.17,307.32,534.5,307.387,307.63,307.325,307.49,532.0,False
'2014-10-17T14:00:00',307.31,307.396,306.86,307.3,494.25,307.48,307.83,307.25,307.446,508.75,True
'2014-10-17T15:00:00',307.3,307.568,306.92,307.37,560.0,307.457,307.79,307.275,307.467,554.25,False
'2014-10-17T16:00:00',307.37,307.37,305.39,305.7,1065.42,307.467,307.467,305.633,305.867,980.52,False
'2014-10-17T17:00:00',305.7,305.818,305.24,305.477,601.5,305.87,305.96,305.567,305.667,626.75,False
'2014-10-17T18:00:00',305.478,305.554,305.36,305.554,115.5,305.657,305.8,305.627,305.704,114.75,True
'2014-10-17T19:00:00',305.554,305.85,305.45,305.66,231.25,305.713,306.31,305.684,306.01,231.25,True
'2014-10-17T20:00:00',305.63,305.894,305.41,305.41,124.75,306.17,306.27,305.799,305.91,124.75,False
'2014-10-17T21:00:00',305.42,305.584,304.6,304.63,13.75,305.92,306.63,305.767,306.63,13.75,True
'2014-10-17T22:00:00',304.6,305.594,304.08,304.12,45.0,306.6,307.12,305.635,307.12,45.75,False
'2014-10-19T23:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,False
'2014-10-20T00:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,False
'2014-10-20T01:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,False
'2014-10-20T02:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,False
'2014-10-20T03:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,False
'2014-10-20T04:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,False
'2014-10-20T05:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,False
'2014-10-20T06:00:00',304.12,304.12,304.12,304.12,0.0,307.12,307.12,307.12,307.12,0.0,True
'2014-10-20T07:00:00',305.686,305.74,305.5,305.6,14.5,305.76,306.16,305.76,305.95,14.5,True
'2014-10-20T08:00:00',305.69,306.06,305.68,305.77,213.67,305.86,306.18,305.798,305.97,217.0,False
'2014-10-20T09:00:00',305.76,305.95,305.62,305.93,406.42,305.97,306.07,305.74,306.023,409.75,True
'2014-10-20T10:00:00',305.93,306.72,305.92,306.64,494.5,306.023,306.85,306.023,306.76,498.0,False
'2014-10-20T11:00:00',306.62,306.624,306.24,306.27,301.02,306.74,306.74,306.36,306.39,295.25,False
'2014-10-20T12:00:00',306.28,306.45,306.19,306.45,416.25,306.4,306.63,306.3,306.543,399.42,True
'2014-10-20T13:00:00',306.45,306.73,306.188,306.37,604.09,306.543,306.863,306.333,306.55,614.35,False
'2014-10-20T14:00:00',306.418,306.6,306.11,306.4,979.75,306.55,306.76,306.257,306.55,975.5,True
'2014-10-20T15:00:00',306.43,306.88,306.43,306.84,286.44,306.573,307.03,306.573,306.99,288.0,True
'2014-10-20T16:00:00',306.83,307.225,306.64,306.84,578.8,306.98,307.3,306.763,306.983,562.5,True
'2014-10-20T17:00:00',306.84,307.34,306.7,307.258,565.0,306.953,307.59,306.829,307.418,528.25,False
'2014-10-20T18:00:00',307.258,307.274,306.82,307.024,1008.0,307.372,307.5,307.054,307.218,1004.5,False
'2014-10-20T19:00:00',307.014,307.118,306.88,306.95,158.5,307.213,307.36,307.119,307.33,157.0,True
'2014-10-20T20:00:00',306.87,307.322,306.86,307.12,78.5,307.4,307.62,307.349,307.62,77.75,True
'2014-10-20T21:00:00',307.319,307.457,306.78,306.81,739.75,307.471,307.97,307.362,307.81,739.0,False
'2014-10-20T22:00:00',306.8,306.81,306.67,306.67,64.0,307.8,307.81,307.67,307.67,64.0,False
'2014-10-20T23:00:00',305.67,305.67,305.67,305.67,1.0,308.67,308.67,308.67,308.67,1.0,False
'2014-10-21T00:00:00',305.67,305.67,305.67,305.67,1.0,308.67,308.67,308.67,308.67,1.0,False
'2014-10-21T01:00:00',305.67,305.67,305.67,305.67,0.0,308.67,308.67,308.67,308.67,0.0,False
'2014-10-21T02:00:00',305.67,305.67,305.67,305.67,0.0,308.67,308.67,308.67,308.67,0.0,True
'2014-10-21T03:00:00',306.57,306.57,306.57,306.57,2.0,307.77,307.77,307.77,307.77,2.0,False
'2014-10-21T04:00:00',306.57,306.57,306.57,306.57,0.0,307.77,307.77,307.77,307.77,0.0,False
'2014-10-21T05:00:00',306.57,306.57,306.57,306.57,2.0,307.77,307.77,307.77,307.77,2.0,True
'2014-10-21T06:00:00',306.67,306.68,306.63,306.66,81.0,307.87,307.88,307.83,307.86,81.0,True
'2014-10-21T07:00:00',306.9,306.98,306.85,306.88,628.0,307.62,307.66,307.2,307.26,628.0,True
'2014-10-21T08:00:00',306.9,307.264,306.88,307.204,307.75,307.26,307.51,307.09,307.38,304.01,True
'2014-10-21T09:00:00',307.204,307.49,307.09,307.15,623.25,307.375,307.66,307.301,307.37,628.5,False
'2014-10-21T10:00:00',307.14,307.34,307.14,307.325,440.25,307.36,307.46,307.328,307.447,441.0,True
'2014-10-21T11:00:00',307.323,307.35,306.68,306.8,944.93,307.447,307.46,306.772,306.96,934.86,False
'2014-10-21T12:00:00',306.79,306.8,306.34,306.49,895.25,306.96,306.98,306.453,306.56,898.35,True
'2014-10-21T13:00:00',306.468,306.874,306.35,306.78,526.76,306.54,306.99,306.44,306.921,541.5,False
'2014-10-21T14:00:00',306.78,306.796,306.26,306.421,845.67,306.93,306.93,306.38,306.533,818.25,True
'2014-10-21T15:00:00',306.418,306.828,306.107,306.274,810.0,306.533,307.003,306.24,306.427,809.26,False
'2014-10-21T16:00:00',306.29,306.61,306.28,306.59,411.17,306.41,306.74,306.387,306.71,435.04,False
'2014-10-21T17:00:00',306.61,306.61,306.05,306.179,197.25,306.721,306.74,306.234,306.353,197.5,False
'2014-10-21T18:00:00',306.227,306.227,305.92,306.204,217.0,306.284,306.51,306.101,306.316,219.25,True
'2014-10-21T19:00:00',306.204,306.344,306.12,306.24,101.5,306.324,306.62,306.313,306.59,101.5,True
'2014-10-21T20:00:00',306.16,306.341,306.16,306.16,9.75,306.66,306.67,306.535,306.66,9.75,False
'2014-10-21T21:00:00',306.17,306.17,305.54,305.83,411.25,306.67,306.87,306.134,306.83,412.0,False
'2014-10-21T22:00:00',305.81,305.84,305.77,305.8,77.0,306.81,306.84,306.77,306.8,77.0,False
'2014-10-21T23:00:00',304.8,304.8,304.79,304.79,2.0,307.8,307.8,307.79,307.79,2.0,True
'2014-10-22T00:00:00',304.79,304.79,304.62,304.77,33.0,307.79,307.92,307.72,307.77,33.0,False
'2014-10-22T01:00:00',304.62,304.79,304.62,304.79,9.0,307.92,307.92,307.77,307.79,9.0,False
'2014-10-22T02:00:00',304.79,304.79,304.77,304.79,14.0,307.79,307.79,307.77,307.79,14.0,True
'2014-10-22T03:00:00',305.69,305.964,305.36,305.913,495.75,306.89,306.89,306.087,306.104,495.75,False
'2014-10-22T04:00:00',305.913,305.924,305.898,305.898,516.5,306.104,306.107,306.087,306.097,516.5,False
'2014-10-22T05:00:00',305.913,305.918,305.898,305.898,767.0,306.097,306.107,306.087,306.097,767.0,False
'2014-10-22T06:00:00',305.913,305.914,305.898,305.913,792.0,306.097,306.107,306.087,306.104,792.0,True
'2014-10-22T07:00:00',305.82,306.018,305.82,305.9,407.75,306.17,306.34,306.087,306.3,407.75,True
'2014-10-22T08:00:00',306.02,306.3,306.0,306.124,104.25,306.19,306.5,306.16,306.307,103.0,True
'2014-10-22T09:00:00',306.114,306.33,306.114,306.17,134.25,306.297,306.45,306.27,306.29,137.25,False
'2014-10-22T10:00:00',306.088,306.25,306.01,306.235,159.0,306.253,306.377,306.13,306.366,164.34,True
'2014-10-22T11:00:00',306.26,306.41,306.22,306.22,152.25,306.38,306.53,306.34,306.34,152.25,True
'2014-10-22T12:00:00',306.24,306.54,306.24,306.403,271.0,306.36,306.649,306.36,306.598,272.42,True
'2014-10-22T13:00:00',306.408,306.62,306.03,306.08,486.25,306.598,306.74,306.143,306.22,484.5,False
'2014-10-22T14:00:00',306.1,306.49,305.59,306.47,185.75,306.24,306.74,306.124,306.59,187.75,True
'2014-10-22T15:00:00',306.49,306.72,306.4,306.68,420.22,306.61,306.86,306.53,306.8,419.0,True
'2014-10-22T16:00:00',306.648,306.772,306.57,306.74,170.0,306.76,306.893,306.69,306.86,164.25,True
'2014-10-22T17:00:00',306.76,307.268,306.58,307.12,114.75,306.873,307.53,306.82,307.47,114.75,True
'2014-10-22T18:00:00',307.14,307.35,306.58,307.08,308.0,307.49,307.75,307.2,307.43,308.0,False
'2014-10-22T19:00:00',307.05,307.1,306.53,307.06,234.0,307.4,307.45,306.99,307.41,234.0,False
'2014-10-22T20:00:00',306.99,307.03,306.5,307.03,236.0,307.49,307.53,307.08,307.53,236.0,True
'2014-10-22T21:00:00',306.96,307.01,306.71,306.78,12.0,307.46,307.78,307.46,307.78,12.0,False
'2014-10-22T22:00:00',306.76,306.78,306.39,306.39,57.0,307.76,307.78,307.39,307.39,57.0,False
'2014-10-22T23:00:00',305.39,305.57,305.39,305.39,4.0,308.39,308.57,308.39,308.39,4.0,False
'2014-10-23T00:00:00',305.4,305.57,305.38,305.38,27.0,308.4,308.57,308.38,308.38,27.0,False
'2014-10-23T01:00:00',305.39,305.39,305.37,305.38,12.0,308.39,308.39,308.37,308.38,12.0,True
'2014-10-23T02:00:00',305.39,305.43,305.34,305.37,249.0,308.39,308.43,308.34,308.37,249.0,True
'2014-10-23T03:00:00',306.28,306.32,306.25,306.32,339.0,307.48,307.52,307.45,307.52,339.0,True
'2014-10-23T04:00:00',306.31,306.33,306.24,306.28,383.0,307.51,307.53,307.44,307.48,383.0,True
'2014-10-23T05:00:00',306.31,306.34,306.25,306.31,277.0,307.51,307.54,307.45,307.51,277.0,True
'2014-10-23T06:00:00',306.3,306.35,306.27,306.35,67.0,307.5,307.55,307.47,307.55,67.0,True
'2014-10-23T07:00:00',306.6,307.4,306.6,307.4,21.25,307.29,307.8,307.29,307.8,21.25,True
'2014-10-23T08:00:00',307.51,307.68,307.47,307.52,208.25,307.68,307.82,307.59,307.66,205.17,True
'2014-10-23T09:00:00',307.56,307.99,307.19,307.506,850.52,307.68,308.24,307.51,307.703,834.76,False
'2014-10-23T10:00:00',307.5,307.581,306.54,307.313,1177.3101,307.69,307.8,306.89,307.43,1157.84,False
'2014-10-23T11:00:00',307.31,307.578,307.09,307.49,217.0,307.43,307.79,307.26,307.61,214.67,True
'2014-10-23T12:00:00',307.47,307.648,307.47,307.6,63.75,307.59,307.753,307.59,307.72,62.75,True
'2014-10-23T13:00:00',307.58,307.631,306.74,307.14,655.75,307.7,307.8,306.91,307.26,651.67,False
'2014-10-23T14:00:00',307.15,307.418,306.62,307.29,950.5,307.27,307.93,307.26,307.46,941.25,True
'2014-10-23T15:00:00',307.29,307.76,306.93,307.16,589.76,307.46,308.28,307.33,308.28,593.42,True
'2014-10-23T16:00:00',307.51,308.48,307.5,308.28,761.75,307.93,308.6,307.7,308.4,770.75,False
'2014-10-23T17:00:00',308.27,308.32,307.74,307.79,598.75,308.39,308.49,307.948,308.14,597.5,False
'2014-10-23T18:00:00',307.914,308.002,307.75,307.91,518.25,308.073,308.35,308.045,308.26,518.25,False
'2014-10-23T19:00:00',307.88,307.99,307.57,307.67,239.5,308.23,308.37,307.864,308.02,239.5,False
'2014-10-23T20:00:00',307.6,307.832,307.51,307.822,546.0,308.1,308.19,307.987,308.007,546.0,True
'2014-10-23T21:00:00',307.69,307.817,307.35,307.44,218.5,308.19,308.55,307.997,308.44,218.5,False
'2014-10-23T22:00:00',307.45,307.52,307.22,307.32,701.0,308.45,308.52,308.22,308.32,701.0,False
'2014-10-23T23:00:00',306.32,306.46,306.19,306.3,39.0,309.32,309.46,309.19,309.3,39.0,False
'2014-10-24T00:00:00',306.28,306.33,306.17,306.32,54.0,309.28,309.47,309.2,309.32,54.0,False
'2014-10-24T01:00:00',306.33,306.34,306.2,306.2,94.0,309.33,309.34,309.2,309.2,94.0,True
'2014-10-24T02:00:00',306.23,306.45,306.18,306.36,833.0,309.23,309.45,309.18,309.36,833.0,True
'2014-10-24T03:00:00',307.25,307.35,307.07,307.31,589.0,308.45,308.55,308.27,308.51,589.0,False
'2014-10-24T04:00:00',307.3,307.32,307.09,307.27,372.0,308.5,308.52,308.29,308.47,372.0,True
'2014-10-24T05:00:00',307.31,307.34,307.07,307.3,266.0,308.51,308.54,308.27,308.5,266.0,True
'2014-10-24T06:00:00',307.24,307.5,307.09,307.22,366.0,308.44,308.7,308.29,308.42,366.0,False
'2014-10-24T07:00:00',307.46,307.58,307.17,307.48,787.0,308.16,308.29,307.96,308.04,787.0,True
'2014-10-24T08:00:00',307.34,308.6,307.16,308.57,414.75,308.22,308.72,307.81,308.69,414.75,True
'2014-10-24T09:00:00',308.57,308.75,308.13,308.62,784.0,308.7,309.02,308.45,308.76,787.75,True
'2014-10-24T10:00:00',308.61,309.14,308.49,308.59,453.63,308.76,309.263,308.61,308.71,456.84,False
'2014-10-24T11:00:00',308.48,308.77,308.178,308.75,593.0,308.7,308.883,308.27,308.863,603.23,False
'2014-10-24T12:00:00',308.75,308.77,308.26,308.42,445.0,308.87,308.883,308.36,308.54,442.49,False
'2014-10-24T13:00:00',308.442,308.73,308.228,308.54,373.0,308.54,308.85,308.387,308.612,373.0,False
'2014-10-24T14:00:00',308.54,308.71,307.81,307.87,795.75,308.646,308.85,307.99,307.99,793.25,False
'2014-10-24T15:00:00',307.9,308.08,307.51,307.51,297.17,308.0,308.63,307.89,308.63,297.0,True
'2014-10-24T16:00:00',307.938,308.74,307.938,308.41,725.75,308.133,308.86,308.118,308.63,727.68,False
'2014-10-24T17:00:00',308.34,308.444,307.7,307.989,295.75,308.56,308.64,308.0,308.153,311.75,False
'2014-10-24T18:00:00',307.84,308.127,307.78,307.94,67.5,308.29,308.42,308.099,308.34,70.5,True
'2014-10-24T19:00:00',307.88,308.644,307.87,308.487,326.25,308.28,308.96,308.267,308.677,330.5,False
'2014-10-24T20:00:00',308.512,308.542,308.27,308.35,1529.25,308.707,309.06,308.565,309.0,1529.25,True
'2014-10-24T21:00:00',308.36,308.445,307.18,307.36,1141.25,309.01,309.8,308.554,309.51,1141.25,False
'2014-10-24T22:00:00',307.41,307.46,306.83,306.83,2167.0,309.56,309.92,309.32,309.83,2167.0,False
'2014-10-26T22:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-26T23:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-27T00:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-27T01:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-27T02:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-27T03:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-27T04:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-27T05:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,False
'2014-10-27T06:00:00',306.83,306.83,306.83,306.83,0.0,309.83,309.83,309.83,309.83,0.0,True
'2014-10-27T07:00:00',308.791,308.818,308.782,308.798,23.75,308.977,308.997,308.967,308.997,23.75,False
'2014-10-27T08:00:00',308.74,308.798,308.36,308.43,274.75,308.96,308.96,308.61,308.75,272.75,True
'2014-10-27T09:00:00',308.43,309.224,308.37,308.68,431.5,308.74,309.65,308.6,309.5,431.5,False
'2014-10-27T10:00:00',308.978,309.17,308.6,308.71,417.12,309.136,309.29,308.72,308.83,411.5,False
'2014-10-27T11:00:00',308.738,308.76,308.098,308.63,475.0,308.83,308.88,308.21,308.75,481.25,False
'2014-10-27T12:00:00',308.64,308.67,308.33,308.45,263.0,308.753,308.79,308.45,308.57,256.75,False
'2014-10-27T13:00:00',308.45,308.55,308.15,308.49,345.25,308.593,308.67,308.37,308.598,347.25,True
'2014-10-27T14:00:00',308.49,308.95,308.47,308.73,539.5,308.61,309.35,308.59,309.15,541.5,True
'2014-10-27T15:00:00',308.828,309.21,308.72,309.19,318.1,309.02,309.33,308.907,309.31,321.75,True
'2014-10-27T16:00:00',309.2,309.25,308.98,309.05,332.5,309.32,309.4,309.17,309.4,323.22,True
'2014-10-27T17:00:00',309.128,309.448,308.94,309.364,314.5,309.323,309.64,309.132,309.527,295.75,False
'2014-10-27T18:00:00',309.344,309.384,309.02,309.2,100.25,309.527,309.61,309.317,309.55,96.75,False
'2014-10-27T19:00:00',309.12,309.254,308.95,309.11,96.25,309.62,309.63,309.253,309.61,88.25,False
'2014-10-27T20:00:00',309.1,309.11,308.73,308.86,44.0,309.6,309.86,309.57,309.86,44.0,True
'2014-10-27T21:00:00',308.87,309.398,308.7,308.7,40.25,309.87,309.92,309.527,309.7,40.25,False
'2014-10-27T22:00:00',307.9,307.9,307.67,307.68,8.0,310.9,310.9,310.67,310.68,8.0,False
'2014-10-27T23:00:00',307.67,307.83,307.61,307.81,104.0,310.67,310.91,310.67,310.81,104.0,False
'2014-10-28T00:00:00',307.83,307.84,307.7,307.84,83.0,310.83,310.84,310.7,310.84,83.0,False
'2014-10-28T01:00:00',307.83,307.84,307.7,307.83,96.0,310.83,310.84,310.7,310.83,96.0,True
'2014-10-28T02:00:00',308.73,308.76,308.68,308.76,40.0,309.93,309.96,309.88,309.96,40.0,False
'2014-10-28T03:00:00',308.76,308.76,308.76,308.76,0.0,309.96,309.96,309.96,309.96,0.0,True
'2014-10-28T04:00:00',308.77,308.77,308.68,308.75,24.0,309.97,309.97,309.88,309.95,24.0,False
'2014-10-28T05:00:00',308.68,308.73,308.68,308.73,27.0,309.88,309.93,309.88,309.93,27.0,True
'2014-10-28T06:00:00',308.74,308.75,308.68,308.75,26.0,309.94,309.95,309.88,309.95,26.0,True
'2014-10-28T07:00:00',309.17,309.24,309.17,309.18,7.0,309.52,309.61,309.52,309.53,7.0,True
'2014-10-28T08:00:00',309.24,309.32,308.84,309.05,212.52,309.46,309.61,309.0,309.17,211.0,True
'2014-10-28T09:00:00',309.06,309.47,308.86,309.47,329.1,309.18,309.59,308.98,309.59,333.45,False
'2014-10-28T10:00:00',309.461,309.461,308.898,308.948,369.0,309.58,309.58,309.005,309.05,362.92,False
'2014-10-28T11:00:00',308.948,309.22,308.878,309.09,220.92,309.03,309.328,308.99,309.203,224.75,True
'2014-10-28T12:00:00',309.09,309.24,309.001,309.01,191.25,309.203,309.36,309.12,309.13,189.25,True
'2014-10-28T13:00:00',309.0,309.298,308.47,308.47,286.51,309.12,310.11,309.092,310.09,288.67,True
'2014-10-28T14:00:00',308.49,309.53,308.47,308.94,226.0,310.11,310.11,309.19,310.06,229.0,False
'2014-10-28T15:00:00',309.413,309.47,308.7,308.77,356.5,309.608,309.608,308.82,308.86,361.0,False
'2014-10-28T16:00:00',308.74,308.92,308.42,308.523,373.25,308.86,309.13,308.641,308.719,362.75,False
'2014-10-28T17:00:00',308.453,308.683,308.29,308.468,276.75,308.649,308.96,308.524,308.574,276.75,False
'2014-10-28T18:00:00',308.428,308.688,308.37,308.574,20.0,308.574,308.81,308.574,308.756,20.0,False
'2014-10-28T19:00:00',308.39,308.584,308.39,308.544,61.75,308.89,308.89,308.739,308.742,61.75,True
'2014-10-28T20:00:00',308.39,308.509,308.08,308.501,283.5,308.89,309.14,308.47,308.697,287.25,True
'2014-10-28T21:00:00',308.19,308.577,307.96,308.14,230.0,309.19,309.19,308.525,309.14,230.0,False
'2014-10-28T22:00:00',307.14,307.27,307.14,307.14,3.0,310.14,310.27,310.14,310.14,3.0,False
'2014-10-28T23:00:00',307.14,307.14,307.14,307.14,0.0,310.14,310.14,310.14,310.14,0.0,False
'2014-10-29T00:00:00',307.14,307.14,307.14,307.14,0.0,310.14,310.14,310.14,310.14,0.0,False
'2014-10-29T01:00:00',307.05,307.06,307.05,307.06,6.0,310.05,310.06,310.05,310.06,6.0,True
'2014-10-29T02:00:00',307.96,307.97,307.96,307.97,5.0,309.16,309.17,309.16,309.17,5.0,True
'2014-10-29T03:00:00',307.98,307.98,307.96,307.96,6.0,309.18,309.18,309.16,309.16,6.0,False
'2014-10-29T04:00:00',307.96,307.96,307.96,307.96,7.0,309.16,309.16,309.16,309.16,7.0,False
'2014-10-29T05:00:00',307.96,307.96,307.96,307.96,1.0,309.16,309.16,309.16,309.16,1.0,False
'2014-10-29T06:00:00',307.96,307.96,307.96,307.96,1.0,309.16,309.16,309.16,309.16,1.0,True
'2014-10-29T07:00:00',308.37,308.47,308.37,308.37,6.0,308.74,308.82,308.74,308.74,6.0,True
'2014-10-29T08:00:00',308.38,309.071,308.37,309.02,310.75,308.74,309.19,308.677,309.14,310.75,False
'2014-10-29T09:00:00',309.03,309.03,308.3,308.57,399.54,309.15,309.15,308.42,308.69,393.09,False
'2014-10-29T10:00:00',308.57,308.87,308.57,308.85,145.55,308.658,308.98,308.658,308.97,146.25,True
'2014-10-29T11:00:00',308.864,309.14,308.85,308.95,215.5,308.97,309.243,308.97,309.09,217.67,False
'2014-10-29T12:00:00',308.9,308.95,308.75,308.87,140.17,309.02,309.083,308.843,308.99,144.75,True
'2014-10-29T13:00:00',308.83,309.08,308.81,309.07,377.25,308.95,309.19,308.927,309.19,378.94,True
'2014-10-29T14:00:00',309.03,309.13,308.798,308.89,389.0,309.15,309.25,308.92,309.01,387.0,True
'2014-10-29T15:00:00',308.88,309.2,308.81,309.06,404.68,309.0,309.35,308.927,309.18,408.25,True
'2014-10-29T16:00:00',309.07,309.3,308.98,309.178,260.25,309.19,309.5,309.19,309.363,259.5,True
'2014-10-29T17:00:00',309.178,309.324,309.06,309.314,225.0,309.323,309.58,309.264,309.498,216.75,True
'2014-10-29T18:00:00',309.2,309.364,308.62,308.62,315.5,309.55,310.12,309.283,310.12,305.75,True
'2014-10-29T19:00:00',308.53,309.86,308.52,309.42,729.0,310.18,310.41,309.49,309.97,729.0,False
'2014-10-29T20:00:00',309.32,309.594,308.69,308.9,323.75,309.87,310.12,309.383,309.9,325.25,False
'2014-10-29T21:00:00',308.89,309.324,308.87,309.07,20.0,309.89,310.07,309.523,310.07,20.0,False
'2014-10-29T22:00:00',307.96,307.96,307.96,307.96,1.0,310.96,310.96,310.96,310.96,1.0,False
'2014-10-29T23:00:00',307.96,307.96,307.9,307.93,264.0,310.96,310.96,310.9,310.93,264.0,True
'2014-10-30T00:00:00',307.92,307.98,307.77,307.91,370.0,310.92,311.07,310.88,310.91,370.0,True
'2014-10-30T01:00:00',307.96,308.07,307.86,307.95,1497.0,310.96,311.07,310.86,310.95,1497.0,True
'2014-10-30T02:00:00',308.81,308.91,308.75,308.82,1205.0,310.01,310.11,309.95,310.02,1205.0,False
'2014-10-30T03:00:00',308.84,308.9,308.76,308.84,775.0,310.04,310.1,309.96,310.04,775.0,True
'2014-10-30T04:00:00',308.8,308.91,308.77,308.88,543.0,310.0,310.11,309.97,310.08,543.0,True
'2014-10-30T05:00:00',308.91,308.96,308.75,308.81,1416.0,310.11,310.16,309.95,310.01,1416.0,True
'2014-10-30T06:00:00',308.86,308.97,308.73,308.95,1901.0,310.06,310.17,309.93,310.15,1901.0,True
'2014-10-30T07:00:00',309.28,309.4,309.06,309.07,1308.0,309.82,309.86,309.46,309.48,1308.0,True
'2014-10-30T08:00:00',309.07,309.72,309.05,309.54,453.17,309.46,309.87,309.26,309.8,459.5,True
'2014-10-30T09:00:00',309.54,309.968,308.97,309.478,811.42,309.83,310.2,309.65,309.673,787.28,False
'2014-10-30T10:00:00',309.0,309.653,309.0,309.56,461.76,310.16,310.16,309.49,309.68,458.01,False
'2014-10-30T11:00:00',309.57,309.57,308.31,308.55,739.17,309.69,309.69,308.53,308.75,734.36,False
'2014-10-30T12:00:00',308.56,308.94,308.08,308.67,607.17,308.75,309.06,308.2,308.82,600.25,True
'2014-10-30T13:00:00',308.7,309.13,308.45,308.74,720.77,308.836,309.78,308.771,308.86,650.5,False
'2014-10-30T14:00:00',308.718,308.878,308.18,308.79,574.92,308.883,308.99,308.36,308.91,565.5,False
'2014-10-30T15:00:00',308.79,308.79,307.98,308.39,438.5,308.91,308.91,308.09,308.51,439.92,False
'2014-10-30T16:00:00',308.38,308.7,308.37,308.43,231.5,308.5,308.93,308.49,308.78,232.0,False
'2014-10-30T17:00:00',308.527,308.527,307.96,308.058,439.25,308.657,308.78,308.195,308.247,433.5,False
'2014-10-30T18:00:00',308.058,308.148,307.93,308.05,743.5,308.227,308.45,308.15,308.4,742.0,True
'2014-10-30T19:00:00',307.98,308.127,307.85,308.084,41.0,308.48,308.53,308.135,308.283,39.5,True
'2014-10-30T20:00:00',307.938,308.067,307.67,308.058,11.5,308.088,308.68,308.088,308.247,11.5,False
'2014-10-30T21:00:00',308.059,308.063,307.44,307.854,73.75,308.253,308.66,307.973,308.003,74.5,True
'2014-10-30T22:00:00',306.4,307.791,306.39,306.39,4.0,309.4,309.4,307.95,309.39,4.0,True
'2014-10-30T23:00:00',306.24,307.784,306.24,306.39,264.5,309.24,309.69,307.803,309.39,266.0,False
'2014-10-31T00:00:00',307.768,307.774,306.42,306.65,56.5,307.924,309.69,307.924,309.65,56.5,False
'2014-10-31T01:00:00',306.64,306.7,306.55,306.56,146.0,309.64,309.7,309.55,309.56,146.0,True
'2014-10-31T02:00:00',307.46,307.47,307.43,307.43,8.0,308.66,308.67,308.63,308.63,8.0,False
'2014-10-31T03:00:00',307.41,307.41,307.35,307.36,86.0,308.61,308.61,308.55,308.56,86.0,True
'2014-10-31T04:00:00',307.33,307.774,307.33,307.37,12.25,308.53,308.6,307.957,308.57,12.25,False
'2014-10-31T05:00:00',307.36,307.43,307.36,307.42,26.0,308.56,308.63,308.56,308.62,26.0,True
'2014-10-31T06:00:00',307.42,307.53,307.42,307.42,674.0,308.62,308.73,308.62,308.62,674.0,True
'2014-10-31T07:00:00',307.84,308.106,307.67,307.94,337.0,308.2,308.52,308.007,308.3,337.0,False
'2014-10-31T08:00:00',307.89,308.08,306.82,306.82,467.5,308.49,308.54,307.4,307.99,468.17,False
'2014-10-31T09:00:00',306.97,307.33,306.82,307.26,467.5,307.84,307.84,307.12,307.38,467.75,True
'2014-10-31T10:00:00',307.25,307.5,307.12,307.14,327.68,307.37,307.93,307.24,307.26,328.21,False
'2014-10-31T11:00:00',307.14,307.333,306.97,307.1,282.01,307.248,307.53,307.09,307.26,280.25,False
'2014-10-31T12:00:00',307.1,307.277,307.02,307.07,176.17,307.28,307.36,307.128,307.19,172.67,True
'2014-10-31T13:00:00',307.05,308.4,306.95,308.25,728.85,307.17,308.8,307.09,308.52,731.17,True
'2014-10-31T14:00:00',308.22,308.55,307.62,308.46,790.75,308.39,309.06,308.15,308.64,791.42,False
'2014-10-31T15:00:00',308.453,308.5,307.95,308.1,551.1,308.59,308.668,308.21,308.27,547.15,True
'2014-10-31T16:00:00',308.15,308.55,308.09,308.13,396.77,308.32,308.8,308.303,308.53,393.42,False
'2014-10-31T17:00:00',308.2,308.42,307.95,308.074,695.25,308.6,308.82,308.274,308.274,696.0,False
'2014-10-31T18:00:00',307.97,308.374,307.47,307.82,1197.89,308.37,308.64,307.87,308.22,1197.25,False
'2014-10-31T19:00:00',307.74,308.224,307.55,308.224,854.0,308.29,308.62,308.1,308.364,854.0,True
'2014-10-31T20:00:00',308.224,308.457,307.09,307.1,62.25,308.364,309.51,308.364,309.1,62.25,False
'2014-10-31T21:00:00',307.08,307.35,306.56,306.6,495.0,309.08,309.64,308.95,309.6,495.0,False
'2014-11-02T23:00:00',306.81,306.81,306.81,306.81,1.0,309.81,309.81,309.81,309.81,1.0,True
'2014-11-03T00:00:00',306.8,307.13,306.6,306.72,754.0,309.8,310.13,309.6,309.72,754.0,False
'2014-11-03T01:00:00',306.68,306.87,306.41,306.68,1841.0,309.68,309.99,309.45,309.68,1841.0,False
'2014-11-03T02:00:00',306.67,306.89,306.5,306.53,1496.0,309.67,309.89,309.5,309.53,1496.0,True
'2014-11-03T03:00:00',307.43,307.64,307.39,307.59,1313.0,308.63,308.84,308.59,308.79,1313.0,False
'2014-11-03T04:00:00',307.6,307.62,307.4,307.55,738.0,308.8,308.82,308.6,308.75,738.0,True
'2014-11-03T05:00:00',307.46,307.65,307.4,307.43,1103.0,308.66,308.85,308.6,308.63,1103.0,False
'2014-11-03T06:00:00',307.45,307.63,307.39,307.57,696.0,308.65,308.83,308.59,308.77,696.0,True
'2014-11-03T07:00:00',307.53,307.83,307.45,307.75,630.0,308.73,309.03,308.65,308.95,630.0,True
'2014-11-03T08:00:00',308.14,308.453,307.73,307.73,557.75,308.56,309.18,308.334,309.18,560.75,False
'2014-11-03T09:00:00',307.77,308.48,307.74,307.74,248.5,308.99,309.07,307.97,308.86,248.5,False
'2014-11-03T10:00:00',308.218,308.27,308.04,308.19,78.5,308.383,308.39,308.16,308.31,79.5,False
'2014-11-03T11:00:00',308.168,308.23,308.058,308.23,148.1,308.317,308.36,308.134,308.338,142.75,True
'2014-11-03T12:00:00',308.23,308.78,307.96,308.59,339.0,308.35,308.883,308.286,308.71,337.5,True
'2014-11-03T13:00:00',308.57,308.78,308.33,308.61,267.59,308.69,308.888,308.57,308.73,268.25,True
'2014-11-03T14:00:00',308.61,309.22,308.49,309.01,429.67,308.73,309.43,308.61,309.13,426.35,True
'2014-11-03T15:00:00',309.01,309.543,308.81,308.81,321.75,309.13,309.95,309.074,309.93,321.75,False
'2014-11-03T16:00:00',308.67,309.39,308.66,309.21,420.56,310.07,310.07,309.16,309.35,386.76,False
'2014-11-03T17:00:00',309.2,309.248,308.78,308.888,279.5,309.32,309.36,308.988,309.076,273.26,False
'2014-11-03T18:00:00',308.86,308.996,308.7,308.839,67.25,309.21,309.26,309.006,309.006,68.0,False
'2014-11-03T19:00:00',308.67,308.889,308.67,308.837,102.25,309.02,309.08,308.97,308.97,101.5,True
'2014-11-03T20:00:00',308.847,308.884,308.65,308.846,63.25,308.974,309.15,308.974,309.009,65.0,True
'2014-11-03T21:00:00',308.847,308.847,308.31,308.768,111.25,309.024,309.45,308.907,308.917,110.5,False
'2014-11-03T22:00:00',308.768,308.768,308.1,308.35,47.0,308.933,309.35,308.633,309.35,46.89,False
'2014-11-03T23:00:00',306.86,308.364,306.71,308.364,15.5,309.86,310.01,308.497,308.537,15.5,True
'2014-11-04T00:00:00',308.391,308.601,307.03,308.601,113.75,308.557,310.12,308.557,308.737,113.75,False
'2014-11-04T01:00:00',307.1,307.58,307.1,307.45,1143.0,310.1,310.58,310.1,310.45,1143.0,False
'2014-11-04T02:00:00',307.42,307.55,307.33,307.46,1427.0,310.42,310.55,310.33,310.46,1427.0,True
'2014-11-04T03:00:00',308.4,308.46,308.15,308.16,799.0,309.6,309.66,309.35,309.36,799.0,False
'2014-11-04T04:00:00',308.17,308.18,308.16,308.16,52.0,309.37,309.38,309.36,309.36,52.0,False
'2014-11-04T05:00:00',308.17,308.18,308.15,308.16,36.0,309.37,309.38,309.35,309.36,36.0,False
'2014-11-04T06:00:00',308.15,308.16,308.15,308.16,3.0,309.35,309.36,309.35,309.36,3.0,True
'2014-11-04T07:00:00',308.54,308.716,308.48,308.66,224.25,308.96,309.01,308.83,309.01,224.25,True
'2014-11-04T08:00:00',308.7,308.88,308.54,308.83,246.5,308.96,309.0,308.803,308.95,243.0,True
'2014-11-04T09:00:00',308.88,309.02,308.54,308.66,414.4,308.973,309.22,308.66,308.78,422.42,True
'2014-11-04T10:00:00',308.664,309.086,308.66,308.99,412.5,308.78,309.21,308.78,309.11,417.25,True
'2014-11-04T11:00:00',309.02,309.22,308.89,309.03,188.76,309.14,309.34,309.05,309.15,187.27,False
'2014-11-04T12:00:00',309.04,309.17,308.99,309.0,137.35,309.16,309.29,309.097,309.12,132.25,False
'2014-11-04T13:00:00',309.0,309.019,308.93,308.994,124.0,309.12,309.13,309.024,309.116,125.75,True
'2014-11-04T14:00:00',309.02,309.044,308.49,308.76,250.05,309.14,309.61,308.85,308.93,250.47,False
'2014-11-04T15:00:00',308.72,308.898,307.93,307.93,687.17,308.89,309.14,308.458,309.1,685.59,True
'2014-11-04T16:00:00',308.28,309.05,308.28,308.978,541.77,308.75,309.2,308.53,309.14,548.0,True
'2014-11-04T17:00:00',308.978,309.058,308.557,308.9,509.75,309.14,309.26,308.72,309.23,503.75,True
'2014-11-04T18:00:00',308.87,309.027,308.59,308.91,199.25,309.27,309.37,309.197,309.31,199.25,True
'2014-11-04T19:00:00',308.9,309.086,308.77,308.94,55.0,309.3,309.31,309.023,309.29,56.5,False
'2014-11-04T20:00:00',308.87,309.005,308.79,308.981,24.0,309.37,309.37,309.117,309.167,24.0,True
'2014-11-04T21:00:00',308.966,309.104,308.56,309.054,37.75,309.157,309.64,309.157,309.242,37.75,False
'2014-11-04T22:00:00',309.058,309.068,308.32,308.41,94.0,309.242,309.65,308.992,309.41,93.25,False
'2014-11-04T23:00:00',307.28,307.63,307.25,307.63,5.0,310.28,310.63,310.25,310.63,5.0,True
'2014-11-05T00:00:00',307.63,309.166,307.63,307.66,192.0,310.63,310.69,309.237,310.66,194.25,False
'2014-11-05T01:00:00',307.63,309.048,307.55,307.63,47.0,310.63,310.63,309.123,310.63,47.0,False
'2014-11-05T02:00:00',307.62,307.63,307.62,307.63,2.0,310.62,310.63,310.62,310.63,2.0,True
'2014-11-05T03:00:00',308.53,309.005,308.47,308.53,38.75,309.73,309.73,309.173,309.73,38.75,False
'2014-11-05T04:00:00',308.53,308.53,308.53,308.53,1.0,309.73,309.73,309.73,309.73,1.0,False
'2014-11-05T05:00:00',308.53,308.53,308.5,308.53,26.0,309.73,309.73,309.7,309.73,26.0,True
'2014-11-05T06:00:00',308.52,309.014,308.15,308.23,164.5,309.72,309.73,309.083,309.43,165.25,False
'2014-11-05T07:00:00',308.73,308.9,308.62,308.88,100.75,309.08,309.25,308.923,309.23,106.0,True
'2014-11-05T08:00:00',308.89,309.54,308.89,309.47,374.75,309.21,309.66,309.2,309.59,378.5,False
'2014-11-05T09:00:00',309.42,309.44,308.92,309.04,340.34,309.54,309.54,309.16,309.16,341.5,False
'2014-11-05T10:00:00',309.04,309.15,308.91,309.12,81.75,309.123,309.27,309.02,309.24,79.5,False
'2014-11-05T11:00:00',309.1,309.11,308.77,308.82,251.92,309.22,309.23,308.89,308.94,249.75,True
'2014-11-05T12:00:00',308.804,309.22,308.804,309.153,129.5,308.97,309.373,308.95,309.343,133.92,True
'2014-11-05T13:00:00',309.168,309.35,308.76,309.04,396.0,309.333,309.47,309.0,309.16,398.75,True
'2014-11-05T14:00:00',309.028,309.423,308.12,309.33,342.75,309.228,309.96,309.023,309.53,344.76,True
'2014-11-05T15:00:00',309.344,310.24,309.265,309.63,623.12,309.53,310.83,309.46,310.83,627.85,True
'2014-11-05T16:00:00',310.143,310.653,309.99,310.5,813.92,310.338,310.85,310.14,310.613,814.42,True
'2014-11-05T17:00:00',310.5,310.82,310.35,310.47,382.75,310.62,310.94,310.54,310.59,384.6,False
'2014-11-05T18:00:00',310.479,310.479,310.09,310.28,548.5,310.59,310.85,310.455,310.63,548.5,False
'2014-11-05T19:00:00',310.33,310.45,310.24,310.334,135.5,310.68,310.85,310.519,310.519,135.5,False
'2014-11-05T20:00:00',310.324,310.334,310.15,310.275,60.25,310.519,310.8,310.43,310.438,58.75,True
'2014-11-05T21:00:00',310.18,310.294,309.81,309.86,180.25,310.68,311.05,310.363,310.86,181.0,False
'2014-11-05T22:00:00',309.9,310.216,309.65,309.93,251.0,310.9,311.11,310.175,310.93,251.75,False
'2014-11-05T23:00:00',308.93,308.94,308.93,308.93,5.0,311.93,311.94,311.93,311.93,5.0,True
'2014-11-06T00:00:00',308.93,308.94,308.78,308.93,9.0,311.93,312.08,311.93,311.93,9.0,False
'2014-11-06T01:00:00',308.93,308.93,308.93,308.93,2.0,311.93,311.93,311.93,311.93,2.0,True
'2014-11-06T02:00:00',309.0,309.1,309.0,309.06,504.0,312.0,312.1,312.0,312.06,504.0,True
'2014-11-06T03:00:00',309.96,310.0,309.94,309.99,567.0,311.16,311.2,311.14,311.19,567.0,False
'2014-11-06T04:00:00',309.97,310.0,309.94,309.96,652.0,311.17,311.2,311.14,311.16,652.0,True
'2014-11-06T05:00:00',309.98,310.0,309.92,309.95,1177.0,311.18,311.22,311.14,311.2,1177.0,False
'2014-11-06T06:00:00',309.94,309.97,309.93,309.95,261.0,311.19,311.22,311.18,311.2,261.0,True
'2014-11-06T07:00:00',310.3,310.36,310.28,310.28,235.0,310.84,310.84,310.68,310.68,235.0,True
'2014-11-06T08:00:00',310.29,310.57,310.02,310.02,467.5,310.86,311.2,310.54,311.19,473.42,True
'2014-11-06T09:00:00',310.03,310.66,310.03,310.29,419.44,311.2,311.2,310.26,310.41,415.68,False
'2014-11-06T10:00:00',310.28,310.32,310.04,310.08,104.0,310.41,310.44,310.15,310.2,102.5,False
'2014-11-06T11:00:00',310.08,310.17,309.76,310.04,310.57,310.187,310.29,309.88,310.16,306.8,False
'2014-11-06T12:00:00',310.03,310.03,309.818,309.83,86.0,310.15,310.15,309.893,309.95,85.77,True
'2014-11-06T13:00:00',309.844,310.089,309.33,309.94,174.52,309.95,310.5,309.94,310.07,174.6,True
'2014-11-06T14:00:00',309.92,310.03,308.36,309.1,497.01,310.04,310.64,309.09,309.34,495.94,False
'2014-11-06T15:00:00',309.14,309.42,309.14,309.37,165.61,309.34,309.54,309.28,309.478,166.67,True
'2014-11-06T16:00:00',309.4,310.5,309.37,309.88,955.66,309.478,310.62,309.478,310.036,955.66,False
'2014-11-06T17:00:00',309.88,310.24,309.74,310.02,308.25,309.977,310.44,309.91,310.22,314.25,False
'2014-11-06T18:00:00',309.91,309.93,308.81,309.42,565.0,310.34,310.36,309.37,309.77,559.75,False
'2014-11-06T19:00:00',309.41,309.706,309.29,309.46,668.0,309.76,309.96,309.64,309.81,665.75,False
'2014-11-06T20:00:00',309.38,309.418,309.19,309.31,403.75,309.88,309.89,309.615,309.81,403.75,True
'2014-11-06T21:00:00',309.34,309.35,308.85,309.04,306.0,309.84,310.04,309.417,310.04,306.0,True
'2014-11-06T22:00:00',309.03,309.462,308.88,309.03,252.5,310.03,310.13,309.46,310.03,252.5,True
'2014-11-06T23:00:00',308.73,308.73,308.26,308.45,20.0,311.73,311.73,311.26,311.45,20.0,False
'2014-11-07T00:00:00',308.41,308.41,308.41,308.41,3.0,311.41,311.41,311.41,311.41,3.0,True
'2014-11-07T01:00:00',308.45,308.45,308.39,308.43,142.0,311.45,311.45,311.39,311.43,142.0,False
'2014-11-07T02:00:00',308.44,308.44,308.38,308.4,127.0,311.44,311.44,311.38,311.4,127.0,True
'2014-11-07T03:00:00',309.3,309.31,309.3,309.31,38.0,310.5,310.51,310.5,310.51,38.0,False
'2014-11-07T04:00:00',309.3,309.31,309.3,309.3,47.0,310.5,310.51,310.5,310.5,47.0,True
'2014-11-07T05:00:00',309.31,309.35,309.29,309.31,489.0,310.51,310.55,310.49,310.51,489.0,False
'2014-11-07T06:00:00',309.3,309.31,309.29,309.31,162.0,310.5,310.51,310.49,310.51,162.0,True
'2014-11-07T07:00:00',309.65,309.8,309.65,309.8,504.0,310.14,310.2,310.11,310.2,504.0,True
'2014-11-07T08:00:00',309.84,310.11,309.34,309.41,618.75,310.16,310.53,309.84,310.53,618.75,True
'2014-11-07T09:00:00',309.41,310.26,309.39,310.02,433.76,310.53,310.56,309.81,310.14,433.0,False
'2014-11-07T10:00:00',309.52,310.01,308.6,308.94,608.02,310.64,310.64,308.74,309.023,608.69,False
'2014-11-07T11:00:00',308.968,309.69,308.84,309.33,433.35,309.023,309.88,308.96,309.45,435.67,False
'2014-11-07T12:00:00',309.34,309.54,309.11,309.13,242.75,309.46,309.66,309.3,309.3,245.0,True
'2014-11-07T13:00:00',309.06,310.01,309.04,309.89,542.0,309.3,310.13,309.16,310.01,554.92,True
'2014-11-07T14:00:00',309.85,309.93,309.19,309.87,647.5,309.97,310.63,309.6,310.04,647.5,False
'2014-11-07T15:00:00',309.89,309.96,309.09,309.468,590.17,310.06,310.13,309.41,309.62,589.0,False
'2014-11-07T16:00:00',309.468,309.72,308.758,309.19,638.0,309.61,309.89,308.91,309.36,634.51,True
'2014-11-07T17:00:00',309.19,309.76,309.14,309.6,158.95,309.36,309.93,309.36,309.77,166.25,True
'2014-11-07T18:00:00',309.611,309.7,309.49,309.57,83.5,309.723,310.13,309.708,309.92,88.75,True
'2014-11-07T19:00:00',309.58,309.76,309.57,309.608,549.0,309.93,310.11,309.726,309.795,549.0,False
'2014-11-07T20:00:00',309.608,309.608,309.15,309.15,18.0,309.797,309.95,309.587,309.65,18.0,False
'2014-11-07T21:00:00',309.16,309.23,308.12,308.998,66.25,309.66,310.17,309.058,309.177,66.25,True
'2014-11-07T22:00:00',308.998,308.998,307.71,307.71,334.0,309.183,310.76,309.177,310.71,334.0,False
'2014-11-09T23:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,False
'2014-11-10T00:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,False
'2014-11-10T01:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,False
'2014-11-10T02:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,False
'2014-11-10T03:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,False
'2014-11-10T04:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,False
'2014-11-10T05:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,False
'2014-11-10T06:00:00',307.71,307.71,307.71,307.71,0.0,310.71,310.71,310.71,310.71,0.0,True
'2014-11-10T07:00:00',308.748,308.768,308.5,308.56,9.0,308.933,308.98,308.878,308.96,9.0,False
'2014-11-10T08:00:00',308.65,308.74,308.39,308.568,205.25,308.82,308.91,308.523,308.68,204.5,True
'2014-11-10T09:00:00',308.568,308.87,308.49,308.87,432.0,308.67,308.99,308.61,308.99,432.75,True
'2014-11-10T10:00:00',308.88,309.14,308.54,308.96,317.67,309.0,309.32,308.66,309.08,317.0,True
'2014-11-10T11:00:00',308.96,309.288,308.79,309.09,320.17,309.073,309.38,308.91,309.21,321.5,False
'2014-11-10T12:00:00',309.101,309.124,309.01,309.04,159.25,309.21,309.23,309.13,309.16,154.84,False
'2014-11-10T13:00:00',309.02,309.046,306.33,306.868,945.5,309.14,309.16,306.804,306.983,948.49,False
'2014-11-10T14:00:00',306.64,307.584,306.54,307.478,495.5,307.26,307.8,306.883,307.577,501.5,True
'2014-11-10T15:00:00',307.39,307.72,306.97,307.71,610.75,307.71,308.04,307.173,308.03,643.75,True
'2014-11-10T16:00:00',307.67,307.9,307.25,307.32,450.25,307.99,308.22,307.488,307.64,462.25,False
'2014-11-10T17:00:00',307.34,307.517,306.79,307.1,392.75,307.66,307.8,307.03,307.42,400.25,False
'2014-11-10T18:00:00',306.99,307.198,306.67,307.02,404.25,307.54,307.67,306.985,307.57,388.5,True
'2014-11-10T19:00:00',307.01,307.306,306.92,307.09,726.25,307.56,307.65,307.375,307.64,726.25,False
'2014-11-10T20:00:00',307.02,307.03,306.9,307.0,413.0,307.72,307.73,307.6,307.7,413.0,True
'2014-11-10T21:00:00',306.97,307.264,306.66,306.67,194.5,307.67,307.97,307.292,307.87,194.5,False
'2014-11-10T22:00:00',306.68,307.191,306.59,306.75,977.5,307.88,307.96,307.293,307.75,980.5,False
'2014-11-10T23:00:00',305.75,305.76,305.75,305.76,2.0,308.75,308.76,308.75,308.76,2.0,True
'2014-11-11T00:00:00',305.76,305.77,305.76,305.76,3.0,308.76,308.77,308.76,308.76,3.0,False
'2014-11-11T01:00:00',305.76,305.76,305.68,305.76,86.0,308.76,308.76,308.68,308.76,86.0,False
'2014-11-11T02:00:00',305.76,305.76,305.75,305.76,5.0,308.76,308.76,308.75,308.76,5.0,True
'2014-11-11T03:00:00',306.66,306.66,306.66,306.66,2.0,307.86,307.86,307.86,307.86,2.0,False
'2014-11-11T04:00:00',306.66,306.66,306.63,306.63,27.0,307.86,307.86,307.83,307.83,27.0,True
'2014-11-11T05:00:00',306.66,306.984,306.48,306.5,371.75,307.86,307.86,307.173,307.7,371.75,True
'2014-11-11T06:00:00',306.56,306.954,306.45,306.57,261.5,307.76,307.95,307.132,307.77,262.25,False
'2014-11-11T07:00:00',307.04,307.129,306.83,306.86,223.25,307.39,307.48,307.183,307.36,223.25,True
'2014-11-11T08:00:00',306.97,307.613,306.35,306.35,329.0,307.24,308.97,307.154,308.97,325.85,True
'2014-11-11T09:00:00',306.5,307.73,306.5,307.43,261.5,308.82,308.82,307.553,307.75,263.0,False
'2014-11-11T10:00:00',307.42,307.524,307.14,307.26,162.0,307.74,307.76,307.403,307.58,148.75,False
'2014-11-11T11:00:00',307.25,307.428,307.13,307.23,183.25,307.57,307.7,307.387,307.387,208.0,True
'2014-11-11T12:00:00',307.1,307.488,307.05,307.34,194.75,307.42,307.72,307.257,307.66,210.5,True
'2014-11-11T13:00:00',307.426,307.53,307.29,307.53,161.0,307.607,307.73,307.517,307.623,194.0,True
'2014-11-11T14:00:00',307.42,307.768,307.39,307.61,219.5,307.74,308.01,307.647,307.93,239.0,True
'2014-11-11T15:00:00',307.6,307.785,307.29,307.39,292.75,307.92,308.05,307.553,307.71,303.0,False
'2014-11-11T16:00:00',307.474,307.584,307.22,307.37,153.25,307.65,307.87,307.563,307.69,155.75,True
'2014-11-11T17:00:00',307.39,307.643,307.2,307.446,351.5,307.71,307.9,307.477,307.607,353.0,False
'2014-11-11T18:00:00',307.29,307.448,307.14,307.2,88.75,307.84,307.84,307.55,307.55,79.0,False
'2014-11-11T19:00:00',307.22,307.414,307.21,307.414,41.5,307.57,307.593,307.498,307.593,36.75,True
'2014-11-11T20:00:00',307.3,307.414,307.13,307.28,34.0,307.65,307.93,307.567,307.78,34.0,True
'2014-11-11T21:00:00',307.31,307.404,306.96,307.404,352.5,307.81,308.14,307.533,307.533,352.5,True
'2014-11-11T22:00:00',307.384,307.428,306.93,307.13,32.25,307.563,308.13,307.533,308.13,33.0,False
'2014-11-11T23:00:00',306.13,306.13,306.13,306.13,1.0,309.13,309.13,309.13,309.13,1.0,False
'2014-11-12T00:00:00',306.13,306.13,306.13,306.13,0.0,309.13,309.13,309.13,309.13,0.0,False
'2014-11-12T01:00:00',306.13,306.13,306.13,306.13,0.0,309.13,309.13,309.13,309.13,0.0,False
'2014-11-12T02:00:00',306.13,306.13,306.13,306.13,0.0,309.13,309.13,309.13,309.13,0.0,True
'2014-11-12T03:00:00',307.02,307.02,307.02,307.02,3.0,308.22,308.22,308.22,308.22,3.0,False
'2014-11-12T04:00:00',307.02,307.02,307.02,307.02,0.0,308.22,308.22,308.22,308.22,0.0,False
'2014-11-12T05:00:00',307.02,307.02,307.02,307.02,1.0,308.22,308.22,308.22,308.22,1.0,False
'2014-11-12T06:00:00',307.02,307.02,307.02,307.02,3.0,308.22,308.22,308.22,308.22,3.0,True
'2014-11-12T07:00:00',307.44,307.44,307.433,307.44,11.75,307.79,307.82,307.543,307.82,11.75,True
'2014-11-12T08:00:00',307.44,307.456,306.89,307.02,368.84,307.8,307.8,306.998,307.14,376.0,False
'2014-11-12T09:00:00',306.94,307.47,306.94,307.39,189.59,307.11,307.59,307.11,307.51,192.35,True
'2014-11-12T10:00:00',307.44,307.67,307.39,307.62,288.84,307.533,307.79,307.51,307.74,286.84,False
'2014-11-12T11:00:00',307.62,307.67,307.37,307.49,268.5,307.737,307.79,307.52,307.61,252.52,True
'2014-11-12T12:00:00',307.52,307.74,307.47,307.66,120.25,307.64,307.86,307.59,307.78,123.67,False
'2014-11-12T13:00:00',307.66,307.69,307.12,307.27,492.75,307.767,307.81,307.27,307.49,480.5,False
'2014-11-12T14:00:00',307.25,307.492,307.17,307.36,277.75,307.47,307.66,307.34,307.53,275.75,False
'2014-11-12T15:00:00',307.361,307.39,306.44,306.44,572.0,307.53,307.62,306.913,307.61,644.92,False
'2014-11-12T16:00:00',306.46,307.28,306.37,306.39,470.0,307.63,307.63,306.54,306.56,461.75,False
'2014-11-12T17:00:00',306.41,306.62,306.37,306.4,577.17,306.58,306.79,306.533,306.543,568.25,True
'2014-11-12T18:00:00',306.39,306.718,306.27,306.47,209.0,306.543,307.0,306.543,306.87,208.25,False
'2014-11-12T19:00:00',306.31,306.496,306.1,306.24,631.5,306.71,306.85,306.45,306.59,632.0,False
'2014-11-12T20:00:00',306.18,306.4,306.08,306.25,3019.5,306.68,306.88,306.433,306.75,3020.25,True
'2014-11-12T21:00:00',306.21,306.426,305.92,306.324,1132.75,306.71,306.92,306.437,306.52,1132.75,True
'2014-11-12T22:00:00',306.337,306.381,305.71,306.04,41.5,306.533,307.04,306.324,307.04,43.0,False
'2014-11-12T23:00:00',305.04,305.09,304.78,304.99,12.0,308.04,308.14,307.78,307.99,12.0,True
'2014-11-13T00:00:00',305.08,306.174,304.73,304.88,3004.75,308.08,308.08,306.224,307.88,3030.25,False
'2014-11-13T01:00:00',304.92,304.93,304.89,304.93,108.0,307.92,307.93,307.89,307.93,108.0,False
'2014-11-13T02:00:00',304.91,304.93,304.89,304.9,231.0,307.91,307.93,307.89,307.9,231.0,True
'2014-11-13T03:00:00',305.83,305.83,305.8,305.81,399.0,307.03,307.03,307.0,307.01,399.0,False
'2014-11-13T04:00:00',305.83,305.83,305.8,305.82,294.0,307.03,307.03,307.0,307.02,294.0,False
'2014-11-13T05:00:00',305.83,305.83,305.8,305.81,148.0,307.03,307.03,307.0,307.01,148.0,True
'2014-11-13T06:00:00',305.83,305.85,305.8,305.84,178.0,307.03,307.05,307.0,307.04,178.0,True
'2014-11-13T07:00:00',306.24,306.28,306.2,306.24,392.75,306.66,306.66,306.459,306.66,395.0,True
'2014-11-13T08:00:00',306.24,306.36,305.97,306.12,749.25,306.52,306.77,306.149,306.24,752.5,False
'2014-11-13T09:00:00',306.12,306.15,305.68,305.72,500.92,306.235,306.44,305.8,305.84,495.85,False
'2014-11-13T10:00:00',305.74,305.87,305.59,305.87,260.75,305.86,305.99,305.71,305.99,264.67,True
'2014-11-13T11:00:00',305.88,306.13,305.72,305.72,588.42,306.0,306.27,305.803,305.84,598.42,False
'2014-11-13T12:00:00',305.72,305.96,305.65,305.87,649.7,305.828,306.073,305.76,305.99,663.27,True
'2014-11-13T13:00:00',305.87,306.1,305.65,306.07,183.75,305.99,306.22,305.77,306.19,194.77,True
'2014-11-13T14:00:00',306.09,306.61,305.6,305.87,463.78,306.21,306.75,305.88,305.99,470.61,False
'2014-11-13T15:00:00',305.85,305.89,305.44,305.64,472.76,305.97,306.01,305.553,305.76,469.5,False
'2014-11-13T16:00:00',305.62,305.77,305.54,305.62,330.95,305.74,305.89,305.66,305.74,331.92,True
'2014-11-13T17:00:00',305.6,305.83,305.5,305.53,675.56,305.72,305.95,305.63,305.65,673.04,False
'2014-11-13T18:00:00',305.508,305.704,305.42,305.704,301.75,305.673,306.0,305.673,305.823,304.5,True
'2014-11-13T19:00:00',305.704,305.774,305.47,305.56,476.0,305.823,306.01,305.663,305.91,484.25,False
'2014-11-13T20:00:00',305.48,305.694,305.41,305.41,23.0,305.98,305.99,305.783,305.91,23.0,True
'2014-11-13T21:00:00',305.39,305.672,305.13,305.14,208.5,305.89,306.2,305.683,306.14,202.5,True
'2014-11-13T22:00:00',305.17,305.668,305.09,305.18,258.5,306.17,306.23,305.643,306.18,257.0,False
'2014-11-13T23:00:00',304.24,304.24,304.24,304.24,1.0,307.24,307.24,307.24,307.24,1.0,False
'2014-11-14T00:00:00',304.24,304.24,304.24,304.24,0.0,307.24,307.24,307.24,307.24,0.0,False
'2014-11-14T01:00:00',304.24,304.24,304.24,304.24,0.0,307.24,307.24,307.24,307.24,0.0,True
'2014-11-14T02:00:00',305.569,305.799,304.24,304.24,711.5,305.703,307.35,305.703,307.24,700.25,False
'2014-11-14T03:00:00',305.14,305.19,305.14,305.14,498.0,306.34,306.39,306.34,306.34,498.0,False
'2014-11-14T04:00:00',305.15,305.16,305.14,305.14,73.0,306.35,306.36,306.34,306.34,73.0,False
'2014-11-14T05:00:00',305.15,305.16,305.07,305.15,46.0,306.35,306.36,306.27,306.35,46.0,True
'2014-11-14T06:00:00',305.15,305.344,304.75,305.324,187.75,306.35,306.36,305.373,305.499,204.75,False
'2014-11-14T07:00:00',305.29,305.378,305.23,305.23,145.75,305.64,305.65,305.481,305.58,151.25,True
'2014-11-14T08:00:00',305.22,306.03,305.22,305.84,292.15,305.57,306.173,305.51,306.03,290.25,False
'2014-11-14T09:00:00',305.79,305.876,305.198,305.54,510.01,305.98,306.15,305.32,305.66,510.25,True
'2014-11-14T10:00:00',305.54,306.04,305.41,305.94,382.0,305.633,306.16,305.517,306.06,379.5,True
'2014-11-14T11:00:00',305.44,306.34,305.39,306.12,351.92,306.56,306.56,305.97,306.24,368.99,False
'2014-11-14T12:00:00',306.15,306.201,306.063,306.13,149.0,306.27,306.32,306.183,306.25,148.19,True
'2014-11-14T13:00:00',306.138,306.27,305.918,306.053,512.29,306.266,306.358,306.04,306.16,505.7,True
'2014-11-14T14:00:00',306.053,306.154,305.39,305.8,325.59,306.15,306.6,305.89,305.92,315.75,False
'2014-11-14T15:00:00',305.805,306.02,305.32,305.603,567.61,305.92,306.16,305.74,305.798,563.42,False
'2014-11-14T16:00:00',305.64,305.92,305.62,305.66,263.84,305.76,306.18,305.74,305.78,259.01,True
'2014-11-14T17:00:00',305.638,306.2,305.55,306.16,191.34,305.75,306.343,305.703,306.28,190.67,True
'2014-11-14T18:00:00',306.138,306.208,305.97,306.03,56.25,306.303,306.45,306.233,306.38,58.5,False
'2014-11-14T19:00:00',306.154,306.214,306.02,306.142,27.5,306.238,306.43,306.233,306.305,29.75,False
'2014-11-14T20:00:00',306.04,306.174,305.96,306.174,21.25,306.39,306.5,306.282,306.323,21.25,True
'2014-11-14T21:00:00',305.95,306.168,305.21,306.098,20.75,306.45,307.22,306.272,306.272,20.75,True
'2014-11-14T22:00:00',306.098,306.124,304.73,304.73,50.75,306.272,307.73,306.272,307.73,50.75,False
'2014-11-16T23:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T00:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T01:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T02:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T03:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T04:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T05:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T06:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-11-17T07:00:00',304.73,304.73,304.73,304.73,0.0,307.73,307.73,307.73,307.73,0.0,True
'2014-11-17T08:00:00',306.295,306.349,306.16,306.16,140.0,306.48,306.51,306.256,306.3,138.0,False
'2014-11-17T09:00:00',306.16,306.173,305.642,305.818,194.85,306.3,306.368,305.773,305.953,192.25,False
'2014-11-17T10:00:00',305.798,305.86,305.768,305.79,42.0,305.923,306.003,305.903,305.91,44.0,True
'2014-11-17T11:00:00',305.79,305.95,305.7,305.89,158.5,305.91,306.07,305.84,306.007,158.25,False
'2014-11-17T12:00:00',305.89,305.89,305.61,305.78,203.84,306.01,306.043,305.73,305.9,208.75,True
'2014-11-17T13:00:00',305.8,306.17,305.8,306.14,258.5,305.92,306.29,305.92,306.26,277.35,True
'2014-11-17T14:00:00',306.16,306.25,305.79,306.25,541.75,306.28,306.37,305.92,306.37,531.42,True
'2014-11-17T15:00:00',306.26,306.41,306.14,306.33,141.67,306.376,306.53,306.26,306.45,141.0,False
'2014-11-17T16:00:00',306.368,306.39,305.99,306.05,163.5,306.45,306.51,306.073,306.17,165.6,False
'2014-11-17T17:00:00',306.02,306.24,306.02,306.178,182.5,306.14,306.43,306.14,306.32,188.5,True
'2014-11-17T18:00:00',306.07,306.454,306.04,306.454,81.25,306.42,306.7,306.303,306.583,90.75,True
'2014-11-17T19:00:00',306.464,306.488,306.31,306.414,108.5,306.583,306.71,306.486,306.573,107.75,False
'2014-11-17T20:00:00',306.457,306.457,306.11,306.322,57.75,306.573,306.68,306.413,306.518,60.75,False
'2014-11-17T21:00:00',306.18,306.384,306.16,306.384,40.25,306.68,306.72,306.518,306.533,46.25,True
'2014-11-17T22:00:00',306.344,306.364,305.9,305.98,7.75,306.518,306.98,306.518,306.98,7.75,True
'2014-11-17T23:00:00',304.98,306.384,304.98,306.384,2.0,307.98,307.98,306.57,306.57,2.0,False
'2014-11-18T00:00:00',305.01,305.01,304.98,304.98,2.0,308.01,308.01,307.98,307.98,2.0,False
'2014-11-18T01:00:00',304.98,304.98,304.98,304.98,1.0,307.98,307.98,307.98,307.98,1.0,False
'2014-11-18T02:00:00',304.98,304.98,304.98,304.98,1.0,307.98,307.98,307.98,307.98,1.0,True
'2014-11-18T03:00:00',305.88,305.88,305.87,305.88,4.0,307.08,307.08,307.07,307.08,4.0,False
'2014-11-18T04:00:00',305.88,305.88,305.88,305.88,0.0,307.08,307.08,307.08,307.08,0.0,False
'2014-11-18T05:00:00',305.88,305.88,305.88,305.88,1.0,307.08,307.08,307.08,307.08,1.0,False
'2014-11-18T06:00:00',305.88,305.88,305.88,305.88,2.0,307.08,307.08,307.08,307.08,2.0,True
'2014-11-18T07:00:00',306.3,306.462,306.27,306.394,19.25,306.65,306.66,306.557,306.593,19.25,False
'2014-11-18T08:00:00',306.398,306.42,306.09,306.12,160.62,306.563,306.563,306.21,306.24,161.75,False
'2014-11-18T09:00:00',306.124,306.203,305.658,305.84,199.5,306.24,306.377,305.77,305.953,197.0,False
'2014-11-18T10:00:00',305.87,305.87,305.67,305.79,160.25,305.953,305.97,305.783,305.91,159.92,True
'2014-11-18T11:00:00',305.79,305.99,305.72,305.745,396.28,305.893,306.11,305.819,305.865,398.5,False
'2014-11-18T12:00:00',305.75,305.78,305.42,305.56,339.5,305.87,305.9,305.54,305.68,342.5,False
'2014-11-18T13:00:00',305.54,305.69,305.51,305.55,182.75,305.66,305.803,305.63,305.67,191.75,True
'2014-11-18T14:00:00',305.557,305.6,304.96,305.38,190.82,305.67,306.1,305.478,305.508,193.75,False
'2014-11-18T15:00:00',305.38,305.59,305.3,305.3,245.25,305.53,305.79,305.433,305.75,250.42,True
'2014-11-18T16:00:00',305.32,305.618,305.3,305.42,331.67,305.77,305.77,305.53,305.543,335.25,False
'2014-11-18T17:00:00',305.42,305.58,305.37,305.5,173.0,305.523,305.7,305.49,305.62,177.25,True
'2014-11-18T18:00:00',305.488,305.564,305.39,305.514,99.75,305.653,305.85,305.603,305.697,105.0,True
'2014-11-18T19:00:00',305.47,305.593,305.46,305.49,74.0,305.82,305.88,305.697,305.84,72.5,True
'2014-11-18T20:00:00',305.41,305.661,305.41,305.46,198.25,305.91,306.02,305.747,305.96,198.25,True
'2014-11-18T21:00:00',305.47,305.688,305.2,305.25,51.75,305.97,306.25,305.761,306.25,51.0,False
'2014-11-18T22:00:00',305.23,305.27,305.2,305.27,28.0,306.23,306.27,306.2,306.27,28.0,True
'2014-11-18T23:00:00',304.41,305.754,304.41,305.754,2.0,307.41,307.41,305.947,305.947,2.0,False
'2014-11-19T00:00:00',305.754,305.754,305.754,305.754,0.0,305.947,305.947,305.947,305.947,0.0,False
'2014-11-19T01:00:00',304.31,304.31,304.31,304.31,1.0,307.31,307.31,307.31,307.31,1.0,True
'2014-11-19T02:00:00',304.31,304.32,304.31,304.32,3.0,307.31,307.32,307.31,307.32,3.0,True
'2014-11-19T03:00:00',305.22,305.728,305.21,305.25,36.5,306.42,306.51,305.897,306.45,36.5,False
'2014-11-19T04:00:00',305.26,305.26,305.26,305.26,1.0,306.46,306.46,306.46,306.46,1.0,False
'2014-11-19T05:00:00',305.26,305.26,305.26,305.26,2.0,306.46,306.46,306.46,306.46,2.0,False
'2014-11-19T06:00:00',305.26,305.26,305.25,305.25,2.0,306.46,306.46,306.45,306.45,2.0,True
'2014-11-19T07:00:00',305.65,305.76,305.59,305.64,46.75,306.0,306.11,305.901,305.99,46.75,False
'2014-11-19T08:00:00',305.64,305.73,305.5,305.55,423.42,305.98,305.98,305.62,305.67,422.75,False
'2014-11-19T09:00:00',305.6,305.61,305.07,305.12,277.92,305.72,305.73,305.19,305.24,272.25,False
'2014-11-19T10:00:00',305.138,305.37,304.92,305.09,367.75,305.24,305.51,305.04,305.203,368.29,True
'2014-11-19T11:00:00',305.1,305.4,304.89,305.09,759.42,305.203,305.49,305.01,305.21,745.5,False
'2014-11-19T12:00:00',305.07,305.198,304.35,304.42,534.5,305.19,305.3,304.47,304.54,505.1,False
'2014-11-19T13:00:00',304.398,304.73,304.318,304.68,513.17,304.51,304.85,304.403,304.84,500.5,True
'2014-11-19T14:00:00',304.683,304.96,304.29,304.84,852.75,304.84,305.17,304.64,304.96,831.84,True
'2014-11-19T15:00:00',304.84,305.14,304.69,305.14,330.51,304.923,305.243,304.81,305.203,334.0,True
'2014-11-19T16:00:00',305.14,305.29,304.818,305.07,466.24,305.229,305.403,304.93,305.19,465.01,True
'2014-11-19T17:00:00',305.048,305.447,304.95,305.39,407.25,305.13,305.54,305.07,305.51,395.75,False
'2014-11-19T18:00:00',305.368,305.394,304.85,304.986,254.0,305.533,305.62,304.993,305.147,263.75,False
'2014-11-19T19:00:00',304.974,305.017,304.33,304.33,24.75,305.133,305.73,305.077,305.73,24.75,True
'2014-11-19T20:00:00',304.33,305.024,304.33,304.81,80.75,305.88,305.89,305.203,305.36,80.75,False
'2014-11-19T21:00:00',304.81,305.094,304.63,305.074,27.0,305.36,305.66,305.228,305.272,41.0,False
'2014-11-19T22:00:00',305.038,305.063,304.974,304.974,6.5,305.193,305.22,305.133,305.133,7.25,False
'2014-11-19T23:00:00',303.72,303.74,303.59,303.74,5.0,306.72,306.89,306.72,306.74,5.0,False
'2014-11-20T00:00:00',303.72,303.72,303.72,303.72,2.0,306.72,306.72,306.72,306.72,2.0,False
'2014-11-20T01:00:00',303.72,303.72,303.72,303.72,0.0,306.72,306.72,306.72,306.72,0.0,False
'2014-11-20T02:00:00',303.72,303.72,303.72,303.72,0.0,306.72,306.72,306.72,306.72,0.0,True
'2014-11-20T03:00:00',304.62,304.62,304.62,304.62,2.0,305.82,305.82,305.82,305.82,2.0,False
'2014-11-20T04:00:00',304.62,304.62,304.62,304.62,2.0,305.82,305.82,305.82,305.82,2.0,False
'2014-11-20T05:00:00',304.62,304.62,304.62,304.62,0.0,305.82,305.82,305.82,305.82,0.0,False
'2014-11-20T06:00:00',304.62,304.62,304.62,304.62,0.0,305.82,305.82,305.82,305.82,0.0,True
'2014-11-20T07:00:00',304.98,305.07,304.98,305.01,140.0,305.45,305.47,305.4,305.41,140.0,True
'2014-11-20T08:00:00',305.06,305.15,304.83,304.84,222.75,305.4,305.51,305.01,305.01,221.25,False
'2014-11-20T09:00:00',304.873,304.95,304.34,304.7,390.0,305.01,305.11,304.53,304.82,381.67,False
'2014-11-20T10:00:00',304.73,304.94,304.67,304.67,597.5,304.85,305.09,304.79,304.79,594.2,False
'2014-11-20T11:00:00',304.69,304.81,304.49,304.81,267.79,304.81,304.97,304.59,304.93,267.6,False
'2014-11-20T12:00:00',304.76,304.8,304.37,304.52,186.17,304.88,304.92,304.46,304.64,188.92,False
'2014-11-20T13:00:00',304.498,304.65,304.33,304.55,203.09,304.59,304.77,304.48,304.67,211.5,True
'2014-11-20T14:00:00',304.54,304.74,304.18,304.44,204.84,304.66,305.31,304.41,304.56,206.93,False
'2014-11-20T15:00:00',304.44,304.58,303.97,303.97,210.75,304.533,305.09,304.38,305.09,208.09,False
'2014-11-20T16:00:00',304.0,304.5,304.0,304.39,275.25,305.12,305.12,304.36,304.51,274.59,False
'2014-11-20T17:00:00',304.38,304.46,304.31,304.38,99.25,304.5,304.573,304.425,304.5,100.1,True
'2014-11-20T18:00:00',304.26,304.521,304.26,304.511,41.75,304.61,304.83,304.491,304.674,36.25,False
'2014-11-20T19:00:00',304.498,304.522,304.34,304.37,842.75,304.669,304.76,304.632,304.72,752.0,False
'2014-11-20T20:00:00',304.3,304.463,304.21,304.29,261.0,304.8,304.82,304.538,304.79,261.0,False
'2014-11-20T21:00:00',304.3,304.33,304.03,304.04,15.0,304.8,305.06,304.71,305.04,15.0,False
'2014-11-20T22:00:00',304.03,304.06,304.02,304.05,7.0,305.03,305.06,305.02,305.05,7.0,False
'2014-11-20T23:00:00',303.05,303.05,303.05,303.05,1.0,306.05,306.05,306.05,306.05,1.0,True
'2014-11-21T00:00:00',303.06,303.1,303.05,303.06,1980.0,306.06,306.1,306.05,306.06,1980.0,False
'2014-11-21T01:00:00',303.06,303.06,303.06,303.06,1.0,306.06,306.06,306.06,306.06,1.0,False
'2014-11-21T02:00:00',303.06,303.06,303.06,303.06,2.0,306.06,306.06,306.06,306.06,2.0,True
'2014-11-21T03:00:00',303.96,303.96,303.96,303.96,3.0,305.16,305.16,305.16,305.16,3.0,False
'2014-11-21T04:00:00',303.96,303.96,303.96,303.96,0.0,305.16,305.16,305.16,305.16,0.0,False
'2014-11-21T05:00:00',303.96,303.96,303.96,303.96,2.0,305.16,305.16,305.16,305.16,2.0,False
'2014-11-21T06:00:00',303.96,303.96,303.95,303.96,7.0,305.16,305.16,305.15,305.16,7.0,True
'2014-11-21T07:00:00',304.38,304.44,304.22,304.358,53.0,304.73,304.79,304.504,304.533,52.25,True
'2014-11-21T08:00:00',304.368,304.51,304.35,304.45,131.25,304.533,304.69,304.47,304.549,135.12,True
'2014-11-21T09:00:00',304.45,304.57,304.04,304.09,215.1,304.549,304.69,304.16,304.21,214.29,False
'2014-11-21T10:00:00',304.1,304.34,304.003,304.25,219.26,304.22,304.46,304.11,304.37,218.0,True
'2014-11-21T11:00:00',304.26,304.65,304.18,304.29,578.84,304.4,304.77,304.3,304.41,567.03,False
'2014-11-21T12:00:00',304.31,304.57,304.26,304.38,417.75,304.43,304.69,304.325,304.5,417.5,True
'2014-11-21T13:00:00',304.38,304.6,304.37,304.55,144.25,304.475,304.73,304.475,304.7,145.0,True
'2014-11-21T14:00:00',304.528,304.78,304.41,304.47,225.8,304.651,304.93,304.529,304.59,225.84,False
'2014-11-21T15:00:00',304.44,304.7,304.13,304.25,429.25,304.56,304.82,304.28,304.37,413.25,False
'2014-11-21T16:00:00',304.25,304.26,303.939,304.13,234.25,304.363,304.38,304.05,304.25,242.0,True
'2014-11-21T17:00:00',304.11,304.39,304.1,304.27,151.0,304.23,304.5,304.23,304.39,151.97,False
'2014-11-21T18:00:00',304.17,304.332,304.0,304.262,182.25,304.52,304.56,304.255,304.44,231.0,False
'2014-11-21T19:00:00',304.242,304.256,304.02,304.05,654.0,304.44,304.51,304.323,304.4,666.0,False
'2014-11-21T20:00:00',304.0,304.193,303.92,304.153,244.75,304.5,304.52,304.218,304.283,250.25,True
'2014-11-21T21:00:00',304.163,304.163,303.27,303.3,326.0,304.283,305.32,304.283,305.3,326.0,False
'2014-11-21T22:00:00',303.27,303.31,302.79,302.79,56.0,305.27,305.79,305.25,305.79,56.0,False
'2014-11-23T23:00:00',302.78,302.78,302.78,302.78,1.0,305.78,305.78,305.78,305.78,1.0,True
'2014-11-24T00:00:00',302.78,302.82,302.67,302.78,50.0,305.78,305.97,305.78,305.78,50.0,False
'2014-11-24T01:00:00',302.78,302.78,302.78,302.78,2.0,305.78,305.78,305.78,305.78,2.0,False
'2014-11-24T02:00:00',302.78,302.78,302.78,302.78,0.0,305.78,305.78,305.78,305.78,0.0,True
'2014-11-24T03:00:00',303.68,303.68,303.68,303.68,2.0,304.88,304.88,304.88,304.88,2.0,False
'2014-11-24T04:00:00',303.68,303.68,303.68,303.68,0.0,304.88,304.88,304.88,304.88,0.0,False
'2014-11-24T05:00:00',303.68,303.68,303.68,303.68,0.0,304.88,304.88,304.88,304.88,0.0,False
'2014-11-24T06:00:00',303.68,303.68,303.68,303.68,3.0,304.88,304.88,304.88,304.88,3.0,True
'2014-11-24T07:00:00',304.05,304.14,304.05,304.14,89.0,304.51,304.51,304.46,304.51,89.0,True
'2014-11-24T08:00:00',304.14,304.414,304.14,304.19,351.0,304.52,304.82,304.37,304.48,350.25,True
'2014-11-24T09:00:00',304.19,304.53,304.14,304.53,249.75,304.47,304.8,304.43,304.8,246.0,True
'2014-11-24T10:00:00',304.53,304.57,304.4,304.5,105.75,304.8,304.8,304.52,304.62,106.0,True
'2014-11-24T11:00:00',304.55,304.73,304.36,304.65,279.5,304.67,304.85,304.48,304.77,274.85,True
'2014-11-24T12:00:00',304.66,304.77,304.63,304.75,244.42,304.77,304.89,304.75,304.87,251.25,True
'2014-11-24T13:00:00',304.75,304.79,304.648,304.69,68.75,304.822,304.91,304.76,304.81,72.75,False
'2014-11-24T14:00:00',304.689,304.798,304.68,304.74,166.75,304.824,304.892,304.788,304.86,185.5,True
'2014-11-24T15:00:00',304.737,305.15,304.737,305.05,192.59,304.893,305.27,304.87,305.17,195.0,True
'2014-11-24T16:00:00',305.1,305.8,305.048,305.74,563.25,305.193,305.92,305.16,305.86,561.75,True
'2014-11-24T17:00:00',305.72,305.82,305.4,305.53,540.46,305.84,305.94,305.59,305.65,529.42,False
'2014-11-24T18:00:00',305.41,305.765,305.27,305.59,2135.25,305.76,306.02,305.621,305.94,2136.75,False
'2014-11-24T19:00:00',305.58,305.61,305.5,305.52,238.0,305.93,305.96,305.88,305.91,238.0,True
'2014-11-24T20:00:00',305.47,305.784,305.32,305.42,859.0,305.97,306.15,305.683,305.92,858.0,False
'2014-11-24T21:00:00',305.43,305.47,305.18,305.19,302.0,305.93,306.22,305.88,306.19,302.0,True
'2014-11-24T22:00:00',305.2,305.834,305.12,305.28,83.25,306.2,306.44,305.888,306.28,82.5,False
'2014-11-24T23:00:00',304.28,304.28,304.08,304.23,6.0,307.28,307.38,307.2,307.23,6.0,False
'2014-11-25T00:00:00',304.23,304.23,304.23,304.23,0.0,307.23,307.23,307.23,307.23,0.0,False
'2014-11-25T01:00:00',304.23,304.23,304.22,304.23,23.0,307.23,307.23,307.22,307.23,23.0,False
'2014-11-25T02:00:00',304.23,304.23,304.22,304.23,18.0,307.23,307.23,307.22,307.23,18.0,True
'2014-11-25T03:00:00',305.13,305.13,305.09,305.09,100.0,306.33,306.33,306.29,306.29,100.0,False
'2014-11-25T04:00:00',305.13,305.13,305.07,305.09,167.0,306.33,306.33,306.27,306.29,167.0,False
'2014-11-25T05:00:00',305.13,305.13,305.04,305.06,211.0,306.33,306.33,306.24,306.26,211.0,False
'2014-11-25T06:00:00',305.13,305.13,305.06,305.13,136.0,306.33,306.33,306.26,306.33,136.0,True
'2014-11-25T07:00:00',305.49,305.54,305.49,305.5,155.0,305.96,306.16,305.9,305.91,155.0,True
'2014-11-25T08:00:00',305.49,306.27,305.49,306.22,421.5,305.91,306.39,305.82,306.34,413.75,True
'2014-11-25T09:00:00',306.198,306.39,305.81,306.05,397.5,306.28,306.503,305.93,306.17,390.5,False
'2014-11-25T10:00:00',306.07,306.27,305.92,305.97,255.0,306.19,306.39,306.04,306.09,263.42,False
'2014-11-25T11:00:00',305.97,306.02,305.63,306.015,294.17,306.054,306.14,305.78,306.11,290.0,True
'2014-11-25T12:00:00',305.99,306.128,305.92,305.95,141.75,306.11,306.229,306.05,306.07,152.02,True
'2014-11-25T13:00:00',306.019,306.17,305.55,305.55,178.25,306.07,306.73,306.033,306.67,167.67,False
'2014-11-25T14:00:00',305.52,306.03,305.34,305.78,326.19,306.64,306.66,305.833,305.9,320.55,True
'2014-11-25T15:00:00',305.77,306.54,305.731,306.46,394.93,305.89,306.66,305.89,306.58,389.52,True
'2014-11-25T16:00:00',306.46,306.62,306.35,306.54,220.75,306.58,306.73,306.47,306.66,219.0,False
'2014-11-25T17:00:00',306.53,306.57,306.0,306.06,215.25,306.65,306.69,306.12,306.21,215.25,False
'2014-11-25T18:00:00',305.96,306.077,305.89,306.0,209.0,306.31,306.36,306.147,306.35,173.0,True
'2014-11-25T19:00:00',306.01,306.258,305.88,306.0,237.75,306.36,306.55,306.203,306.35,234.0,False
'2014-11-25T20:00:00',305.93,306.087,305.82,305.93,798.5,306.43,306.52,306.127,306.43,798.5,True
'2014-11-25T21:00:00',305.96,306.26,305.83,305.86,261.0,306.46,306.99,306.363,306.86,261.0,True
'2014-11-25T22:00:00',305.85,306.471,305.66,305.66,389.25,306.85,307.13,306.363,306.66,388.5,False
'2014-11-25T23:00:00',304.66,304.71,304.66,304.71,3.0,307.66,307.71,307.66,307.71,3.0,True
'2014-11-26T00:00:00',304.79,304.92,304.75,304.76,58.0,307.79,308.05,307.75,307.76,58.0,False
'2014-11-26T01:00:00',304.76,304.9,304.76,304.76,5.0,307.76,307.9,307.76,307.76,5.0,False
'2014-11-26T02:00:00',304.76,304.76,304.76,304.76,1.0,307.76,307.76,307.76,307.76,1.0,True
'2014-11-26T03:00:00',305.66,305.67,305.63,305.67,6.0,306.86,306.87,306.83,306.87,6.0,False
'2014-11-26T04:00:00',305.67,305.67,305.67,305.67,3.0,306.87,306.87,306.87,306.87,3.0,False
'2014-11-26T05:00:00',305.67,305.67,305.67,305.67,1.0,306.87,306.87,306.87,306.87,1.0,False
'2014-11-26T06:00:00',305.66,305.67,305.61,305.62,15.0,306.86,306.87,306.81,306.82,15.0,True
'2014-11-26T07:00:00',306.06,306.07,305.98,306.01,160.0,306.41,306.47,306.38,306.41,160.0,True
'2014-11-26T08:00:00',306.06,306.32,305.98,306.16,348.0,306.4,306.59,306.137,306.33,347.0,False
'2014-11-26T09:00:00',306.16,306.19,305.81,306.04,254.51,306.33,306.33,305.93,306.2,252.25,True
'2014-11-26T10:00:00',306.04,306.23,305.908,305.96,465.42,306.183,306.343,306.01,306.078,469.25,True
'2014-11-26T11:00:00',305.96,306.62,305.92,306.49,375.0,306.08,306.74,306.04,306.61,403.25,False
'2014-11-26T12:00:00',306.47,306.62,306.37,306.44,216.25,306.59,306.74,306.49,306.56,213.5,True
'2014-11-26T13:00:00',306.44,306.66,305.93,306.5,324.75,306.543,306.78,306.18,306.65,308.5,True
'2014-11-26T14:00:00',306.59,306.95,306.06,306.82,622.87,306.76,307.35,306.574,306.97,632.34,True
'2014-11-26T15:00:00',306.85,307.106,306.36,306.36,282.17,307.0,307.36,306.826,307.18,286.42,True
'2014-11-26T16:00:00',306.56,307.21,306.56,307.17,222.26,306.98,307.36,306.81,307.298,228.5,False
'2014-11-26T17:00:00',307.158,307.2,306.71,306.93,309.25,307.298,307.34,306.856,307.1,311.75,False
'2014-11-26T18:00:00',306.81,306.921,306.79,306.86,172.5,307.21,307.24,307.032,307.21,158.0,False
'2014-11-26T19:00:00',306.84,306.921,306.69,306.718,485.5,307.19,307.22,306.899,306.913,451.5,False
'2014-11-26T20:00:00',306.768,306.788,306.56,306.67,197.5,306.933,307.21,306.795,307.17,196.5,True
'2014-11-26T21:00:00',306.71,307.038,306.42,306.44,309.25,307.21,307.63,307.17,307.44,309.25,False
'2014-11-26T22:00:00',306.46,306.46,306.42,306.45,63.0,307.46,307.46,307.42,307.45,63.0,False
'2014-11-26T23:00:00',305.45,305.58,305.45,305.53,5.0,308.45,308.58,308.45,308.53,5.0,False
'2014-11-27T00:00:00',305.37,305.52,305.37,305.47,7.0,308.67,308.67,308.47,308.47,7.0,False
'2014-11-27T01:00:00',305.47,305.47,305.47,305.47,3.0,308.47,308.47,308.47,308.47,3.0,False
'2014-11-27T02:00:00',305.47,305.47,305.47,305.47,3.0,308.47,308.47,308.47,308.47,3.0,True
'2014-11-27T03:00:00',306.37,306.37,306.37,306.37,1.0,307.57,307.57,307.57,307.57,1.0,False
'2014-11-27T04:00:00',306.37,306.37,306.37,306.37,0.0,307.57,307.57,307.57,307.57,0.0,False
'2014-11-27T05:00:00',306.37,306.37,306.37,306.37,0.0,307.57,307.57,307.57,307.57,0.0,False
'2014-11-27T06:00:00',306.37,306.37,306.37,306.37,0.0,307.57,307.57,307.57,307.57,0.0,True
'2014-11-27T07:00:00',306.79,306.79,306.68,306.68,6.0,307.15,307.18,307.08,307.08,6.0,True
'2014-11-27T08:00:00',306.79,306.83,306.63,306.63,72.75,306.96,307.14,306.8,306.8,79.0,True
'2014-11-27T09:00:00',306.68,307.05,306.68,307.05,67.5,306.85,307.19,306.82,307.17,73.25,True
'2014-11-27T10:00:00',307.05,307.16,307.02,307.1,126.5,307.17,307.28,307.14,307.22,131.0,True
'2014-11-27T11:00:00',307.073,307.247,307.066,307.24,108.5,307.268,307.398,307.19,307.398,127.5,True
'2014-11-27T12:00:00',307.23,307.31,307.054,307.08,165.0,307.35,307.418,307.213,307.23,180.0,False
'2014-11-27T13:00:00',307.08,307.18,306.98,307.038,130.25,307.221,307.329,307.15,307.17,124.75,False
'2014-11-27T14:00:00',307.0,307.09,306.97,307.03,103.75,307.17,307.24,307.14,307.2,99.5,False
'2014-11-27T15:00:00',307.02,307.04,306.87,307.03,78.75,307.19,307.193,307.04,307.193,74.5,True
'2014-11-27T16:00:00',307.03,307.171,306.72,307.17,222.0,307.187,307.59,307.173,307.34,237.25,True
'2014-11-27T17:00:00',307.17,307.418,307.04,307.06,520.0,307.34,307.56,307.23,307.23,529.0,False
'2014-11-27T18:00:00',306.95,307.08,306.92,307.03,81.0,307.35,307.48,307.223,307.43,94.25,False
'2014-11-27T19:00:00',307.01,307.02,306.99,306.99,4.0,307.41,307.42,307.39,307.39,4.0,False
'2014-11-27T20:00:00',306.99,306.99,306.99,306.99,0.0,307.39,307.39,307.39,307.39,0.0,True
'2014-11-27T21:00:00',306.92,306.92,306.67,306.72,5.0,307.47,307.77,307.47,307.77,5.0,False
'2014-11-27T22:00:00',306.71,306.71,306.71,306.71,1.0,307.76,307.76,307.76,307.76,1.0,False
'2014-11-27T23:00:00',305.73,305.73,305.73,305.73,1.0,308.78,308.78,308.78,308.78,1.0,True
'2014-11-28T00:00:00',305.71,305.75,305.51,305.68,23.0,308.76,308.86,308.67,308.68,23.0,False
'2014-11-28T01:00:00',305.69,305.69,305.59,305.67,174.0,308.69,308.69,308.59,308.67,174.0,False
'2014-11-28T02:00:00',305.69,305.69,305.65,305.68,39.0,308.69,308.69,308.65,308.68,39.0,True
'2014-11-28T03:00:00',306.59,306.72,306.56,306.6,19.0,307.79,307.92,307.76,307.8,19.0,False
'2014-11-28T04:00:00',306.61,306.61,306.54,306.54,85.0,307.81,307.81,307.74,307.74,85.0,False
'2014-11-28T05:00:00',306.6,306.6,306.52,306.6,382.0,307.8,307.8,307.72,307.8,382.0,False
'2014-11-28T06:00:00',306.54,306.6,306.54,306.6,2.0,307.74,307.8,307.74,307.8,2.0,True
'2014-11-28T07:00:00',307.02,307.02,306.84,306.99,221.0,307.37,307.54,307.35,307.39,221.0,True
'2014-11-28T08:00:00',307.04,307.298,307.04,307.26,226.5,307.34,307.43,307.29,307.43,230.25,True
'2014-11-28T09:00:00',307.23,307.48,307.23,307.42,200.75,307.4,307.64,307.39,307.59,208.67,False
'2014-11-28T10:00:00',307.42,307.46,307.13,307.39,250.75,307.59,307.61,307.249,307.51,247.77,True
'2014-11-28T11:00:00',307.41,307.66,307.33,307.519,224.59,307.53,307.78,307.45,307.59,221.25,True
'2014-11-28T12:00:00',307.519,307.68,307.47,307.47,178.5,307.59,307.8,307.555,307.584,171.25,False
'2014-11-28T13:00:00',307.47,307.57,306.72,306.72,504.0,307.59,307.69,306.84,306.84,484.38,False
'2014-11-28T14:00:00',306.75,306.97,306.47,306.53,414.75,306.87,307.19,306.59,306.65,394.0,False
'2014-11-28T15:00:00',306.504,306.591,306.27,306.383,405.5,306.674,306.69,306.39,306.49,384.17,False
'2014-11-28T16:00:00',306.37,306.52,306.23,306.28,137.5,306.49,306.627,306.36,306.4,135.5,True
'2014-11-28T17:00:00',306.27,306.52,305.81,306.52,334.0,306.39,306.76,305.93,306.64,332.5,False
'2014-11-28T18:00:00',306.4,306.45,306.03,306.33,437.75,306.75,306.8,306.262,306.74,437.0,False
'2014-11-28T19:00:00',306.34,306.41,306.3,306.32,198.0,306.73,306.76,306.65,306.75,198.0,True
'2014-11-28T20:00:00',306.29,306.37,306.29,306.29,4.0,306.79,306.87,306.79,306.79,4.0,False
'2014-11-28T21:00:00',306.29,306.29,306.29,306.29,0.0,306.79,306.79,306.79,306.79,0.0,False
'2014-11-28T22:00:00',305.39,305.39,305.04,305.04,3.0,307.69,308.04,307.69,308.04,3.0,False
'2014-11-30T23:00:00',305.04,305.04,305.04,305.04,0.0,308.04,308.04,308.04,308.04,0.0,False
'2014-12-01T00:00:00',305.04,305.04,305.04,305.04,0.0,308.04,308.04,308.04,308.04,0.0,False
'2014-12-01T01:00:00',305.04,305.04,305.04,305.04,0.0,308.04,308.04,308.04,308.04,0.0,True
'2014-12-01T02:00:00',306.448,306.448,304.79,304.81,223.75,306.605,307.88,306.605,307.81,223.75,False
'2014-12-01T03:00:00',305.71,305.78,305.69,305.75,913.0,306.91,306.98,306.89,306.95,913.0,True
'2014-12-01T04:00:00',305.74,305.79,305.68,305.75,528.0,306.94,306.99,306.88,306.95,528.0,False
'2014-12-01T05:00:00',305.72,305.79,305.68,305.72,423.0,306.92,306.99,306.88,306.92,423.0,True
'2014-12-01T06:00:00',305.76,305.93,305.65,305.93,330.0,306.96,307.13,306.85,307.13,330.0,True
'2014-12-01T07:00:00',306.29,306.48,306.29,306.45,26.0,306.76,306.83,306.72,306.8,26.0,True
'2014-12-01T08:00:00',306.54,307.1,306.09,306.1,1020.5,306.71,307.34,306.56,307.31,1013.25,False
'2014-12-01T09:00:00',306.25,306.68,306.25,306.47,224.5,307.16,307.16,306.54,306.59,224.42,False
'2014-12-01T10:00:00',306.483,306.75,306.483,306.62,161.5,306.678,306.87,306.628,306.74,166.1,False
'2014-12-01T11:00:00',306.64,306.7,306.32,306.6,374.5,306.76,306.92,306.44,306.74,383.92,True
'2014-12-01T12:00:00',306.588,306.75,306.55,306.67,147.0,306.763,306.87,306.7,306.79,144.42,False
'2014-12-01T13:00:00',306.63,306.64,305.9,306.4,271.25,306.75,306.76,306.07,306.542,262.0,False
'2014-12-01T14:00:00',306.4,306.57,306.268,306.39,382.67,306.55,306.77,306.41,306.56,382.75,False
'2014-12-01T15:00:00',306.373,306.39,305.75,305.76,299.34,306.568,306.91,306.19,306.91,292.75,False
'2014-12-01T16:00:00',305.75,306.34,305.75,306.17,563.0,306.9,306.95,306.09,306.29,562.92,False
'2014-12-01T17:00:00',306.18,306.29,306.07,306.07,209.0,306.3,306.47,306.183,306.19,208.09,False
'2014-12-01T18:00:00',305.96,306.09,305.95,305.99,84.75,306.31,306.44,306.231,306.34,84.75,True
'2014-12-01T19:00:00',306.0,306.139,305.99,306.129,167.75,306.35,306.4,306.286,306.301,154.25,True
'2014-12-01T20:00:00',305.97,306.122,305.97,306.121,37.25,306.47,306.47,306.281,306.29,25.5,True
'2014-12-01T21:00:00',306.122,306.141,305.69,305.71,100.5,306.29,306.76,306.151,306.71,97.25,False
'2014-12-01T22:00:00',305.75,305.78,305.67,305.67,85.0,306.75,306.78,306.67,306.67,85.0,False
'2014-12-01T23:00:00',304.67,304.75,304.67,304.75,7.0,307.67,307.75,307.67,307.75,7.0,True
'2014-12-02T00:00:00',304.77,304.82,304.77,304.82,6.0,307.77,307.82,307.77,307.82,6.0,False
'2014-12-02T01:00:00',304.81,304.81,304.69,304.75,72.0,307.81,307.81,307.69,307.75,72.0,True
'2014-12-02T02:00:00',304.75,304.92,304.71,304.82,510.0,307.75,307.92,307.71,307.82,510.0,True
'2014-12-02T03:00:00',305.72,305.75,305.66,305.72,163.0,306.92,306.95,306.86,306.92,163.0,False
'2014-12-02T04:00:00',305.72,305.75,305.65,305.73,283.0,306.92,306.95,306.85,306.93,283.0,True
'2014-12-02T05:00:00',305.72,305.78,305.66,305.72,187.0,306.92,306.98,306.86,306.92,187.0,False
'2014-12-02T06:00:00',305.71,305.73,305.65,305.7,323.0,306.91,306.93,306.85,306.9,323.0,True
'2014-12-02T07:00:00',306.04,306.19,305.97,306.18,188.0,306.55,306.55,306.46,306.53,188.0,True
'2014-12-02T08:00:00',306.19,306.29,306.09,306.24,243.5,306.52,306.55,306.24,306.36,243.5,True
'2014-12-02T09:00:00',306.278,306.56,306.19,306.285,274.5,306.36,306.76,306.31,306.46,277.5,False
'2014-12-02T10:00:00',306.285,306.4,306.19,306.28,257.0,306.473,306.553,306.31,306.4,248.0,False
'2014-12-02T11:00:00',306.278,306.34,306.22,306.28,55.17,306.39,306.463,306.34,306.4,58.92,True
'2014-12-02T12:00:00',306.33,306.48,306.33,306.45,107.42,306.45,306.59,306.423,306.57,111.75,True
'2014-12-02T13:00:00',306.43,306.64,306.353,306.62,221.5,306.55,306.8,306.489,306.74,235.0,True
'2014-12-02T14:00:00',306.61,306.948,306.318,306.58,587.75,306.73,307.17,306.44,306.7,580.25,False
'2014-12-02T15:00:00',306.6,306.85,306.46,306.64,434.5,306.72,307.06,306.58,307.06,437.75,True
'2014-12-02T16:00:00',306.743,307.47,306.71,307.47,386.67,306.938,307.59,306.83,307.59,382.67,True
'2014-12-02T17:00:00',307.45,307.48,306.85,307.05,283.5,307.57,307.6,307.05,307.23,284.67,False
'2014-12-02T18:00:00',306.97,307.094,306.96,306.98,52.25,307.32,307.38,307.175,307.33,53.75,True
'2014-12-02T19:00:00',306.96,307.178,306.95,307.04,208.5,307.31,307.43,307.261,307.39,215.25,True
'2014-12-02T20:00:00',306.96,307.23,306.94,306.94,25.0,307.46,307.58,307.302,307.44,26.75,True
'2014-12-02T21:00:00',307.074,307.218,306.66,306.75,88.25,307.26,307.79,307.26,307.75,92.75,True
'2014-12-02T22:00:00',307.158,307.22,306.67,306.7,45.75,307.332,307.8,307.275,307.7,47.25,False
'2014-12-02T23:00:00',305.74,305.74,305.72,305.72,3.0,308.74,308.74,308.72,308.72,3.0,False
'2014-12-03T00:00:00',305.73,305.73,305.72,305.73,6.0,308.73,308.73,308.72,308.73,6.0,False
'2014-12-03T01:00:00',305.73,305.73,305.73,305.73,2.0,308.73,308.73,308.73,308.73,2.0,False
'2014-12-03T02:00:00',305.72,305.73,305.63,305.63,30.0,308.72,308.73,308.63,308.63,30.0,True
'2014-12-03T03:00:00',306.53,306.53,306.53,306.53,1.0,307.73,307.73,307.73,307.73,1.0,False
'2014-12-03T04:00:00',306.53,306.53,306.53,306.53,0.0,307.73,307.73,307.73,307.73,0.0,False
'2014-12-03T05:00:00',306.53,306.53,306.53,306.53,2.0,307.73,307.73,307.73,307.73,2.0,False
'2014-12-03T06:00:00',306.53,306.53,306.53,306.53,0.0,307.73,307.73,307.73,307.73,0.0,True
'2014-12-03T07:00:00',306.96,306.96,306.91,306.95,53.0,307.31,307.31,307.26,307.3,53.0,True
'2014-12-03T08:00:00',306.99,307.458,306.75,306.75,268.92,307.26,307.97,307.06,307.97,260.5,False
'2014-12-03T09:00:00',306.75,307.35,306.42,306.69,400.77,307.97,308.0,306.73,306.81,399.43,False
'2014-12-03T10:00:00',306.68,306.862,306.54,306.75,685.75,306.8,307.15,306.66,306.87,686.16,False
'2014-12-03T11:00:00',306.75,306.79,306.44,306.63,275.25,306.853,306.91,306.56,306.75,274.37,False
'2014-12-03T12:00:00',306.63,306.67,306.43,306.45,126.75,306.75,306.78,306.55,306.57,118.52,True
'2014-12-03T13:00:00',306.43,306.71,306.43,306.593,177.25,306.55,306.83,306.55,306.788,181.0,True
'2014-12-03T14:00:00',306.648,306.7,306.16,306.7,66.02,306.813,307.31,306.7,306.82,64.27,True
'2014-12-03T15:00:00',306.7,307.16,306.64,306.68,311.8,306.803,307.58,306.77,307.58,310.25,False
'2014-12-03T16:00:00',307.018,307.24,306.65,307.18,331.75,307.213,307.36,306.79,307.3,335.76,True
'2014-12-03T17:00:00',307.19,307.238,306.76,307.13,575.25,307.31,307.4,306.95,307.25,574.25,False
'2014-12-03T18:00:00',307.108,307.128,306.89,306.95,159.25,307.273,307.36,307.189,307.3,174.75,True
'2014-12-03T19:00:00',306.93,307.169,306.88,307.122,94.25,307.28,307.4,307.209,307.284,129.75,True
'2014-12-03T20:00:00',307.126,307.158,306.83,307.126,78.25,307.284,307.46,307.203,307.287,112.0,False
'2014-12-03T21:00:00',307.089,307.092,307.089,307.092,2.0,307.287,307.287,307.287,307.287,4.0,True
'2014-12-03T22:00:00',307.1,307.114,306.68,306.69,16.5,307.287,307.69,307.281,307.69,22.5,False
'2014-12-03T23:00:00',305.69,305.69,305.64,305.64,4.0,308.69,308.69,308.64,308.64,4.0,False
'2014-12-04T00:00:00',305.63,305.63,305.42,305.52,36.0,308.63,308.72,308.51,308.52,36.0,False
'2014-12-04T01:00:00',305.52,305.52,305.51,305.51,5.0,308.52,308.52,308.51,308.51,5.0,False
'2014-12-04T02:00:00',305.52,305.52,305.51,305.52,5.0,308.52,308.52,308.51,308.52,5.0,True
'2014-12-04T03:00:00',306.42,306.42,306.42,306.42,2.0,307.62,307.62,307.62,307.62,2.0,True
'2014-12-04T04:00:00',306.43,306.56,306.41,306.42,16.0,307.63,307.76,307.61,307.62,16.0,False
'2014-12-04T05:00:00',306.41,306.42,306.41,306.42,2.0,307.61,307.62,307.61,307.62,2.0,True
'2014-12-04T06:00:00',306.43,306.56,306.41,306.41,17.0,307.63,307.76,307.61,307.61,17.0,True
'2014-12-04T07:00:00',306.77,306.85,306.77,306.84,11.0,307.25,307.25,307.18,307.19,11.0,True
'2014-12-04T08:00:00',306.86,307.15,306.86,306.95,199.09,307.16,307.32,307.06,307.16,188.75,False
'2014-12-04T09:00:00',307.018,307.106,306.973,307.06,114.17,307.174,307.22,307.13,307.173,114.92,False
'2014-12-04T10:00:00',307.06,307.07,306.75,306.791,499.75,307.163,307.18,306.86,306.86,495.75,False
'2014-12-04T11:00:00',306.807,306.883,306.74,306.88,343.5,306.86,307.0,306.86,307.0,340.7,True
'2014-12-04T12:00:00',306.841,306.92,306.758,306.758,69.5,307.003,307.04,306.84,306.86,78.5,False
'2014-12-04T13:00:00',306.768,306.87,306.54,306.71,422.75,306.86,306.99,306.69,306.83,535.77,True
'2014-12-04T14:00:00',306.72,307.28,306.72,307.09,729.52,306.84,307.46,306.833,307.26,772.15,True
'2014-12-04T15:00:00',307.09,307.47,306.97,306.99,607.01,307.26,307.65,307.106,307.143,539.61,False
'2014-12-04T16:00:00',306.99,307.04,306.567,307.029,643.09,307.16,307.17,306.71,307.118,584.09,True
'2014-12-04T17:00:00',307.03,307.18,306.97,307.01,273.29,307.118,307.28,307.075,307.122,264.11,False
'2014-12-04T18:00:00',307.019,307.019,306.4,306.583,1011.0,307.122,307.27,306.741,306.741,1011.75,False
'2014-12-04T19:00:00',306.482,306.828,306.42,306.82,1166.75,306.612,307.17,306.607,307.17,1156.25,False
'2014-12-04T20:00:00',306.75,306.75,306.74,306.75,33.0,307.25,307.25,307.24,307.25,33.0,True
'2014-12-04T21:00:00',306.74,306.75,306.37,306.37,43.0,307.24,307.5,307.24,307.37,43.0,False
'2014-12-04T22:00:00',306.45,306.5,306.43,306.5,18.0,307.45,307.5,307.43,307.5,18.0,False
'2014-12-04T23:00:00',305.5,305.58,305.5,305.51,4.0,308.5,308.58,308.5,308.51,4.0,False
'2014-12-05T00:00:00',305.49,305.49,305.31,305.35,32.0,308.49,308.61,308.35,308.35,32.0,False
'2014-12-05T01:00:00',305.36,305.36,305.35,305.35,5.0,308.36,308.36,308.35,308.35,5.0,True
'2014-12-05T02:00:00',305.35,305.37,305.34,305.36,139.0,308.35,308.37,308.34,308.36,139.0,True
'2014-12-05T03:00:00',306.27,306.28,306.24,306.27,136.0,307.47,307.48,307.44,307.47,136.0,False
'2014-12-05T04:00:00',306.25,306.28,306.25,306.26,54.0,307.45,307.48,307.45,307.46,54.0,False
'2014-12-05T05:00:00',306.27,306.28,306.24,306.27,152.0,307.47,307.48,307.44,307.47,152.0,False
'2014-12-05T06:00:00',306.26,306.27,306.23,306.26,99.0,307.46,307.47,307.43,307.46,99.0,True
'2014-12-05T07:00:00',306.58,306.64,306.55,306.55,589.0,307.15,307.15,307.06,307.15,589.0,True
'2014-12-05T08:00:00',306.6,306.82,306.55,306.82,423.0,307.1,307.15,306.92,306.96,423.0,True
'2014-12-05T09:00:00',306.32,307.26,306.32,307.2,248.0,307.65,307.77,307.023,307.32,245.95,False
'2014-12-05T10:00:00',307.178,307.237,306.778,306.99,330.25,307.322,307.34,306.89,307.11,317.75,False
'2014-12-05T11:00:00',307.003,307.05,306.86,307.01,343.5,307.11,307.17,307.0,307.13,336.17,True
'2014-12-05T12:00:00',307.01,307.13,306.878,307.07,339.5,307.113,307.253,307.0,307.19,346.0,False
'2014-12-05T13:00:00',307.048,307.08,306.963,307.08,59.75,307.193,307.2,307.111,307.2,52.75,True
'2014-12-05T14:00:00',307.09,307.535,306.73,307.18,437.21,307.21,307.91,307.18,307.35,430.26,False
'2014-12-05T15:00:00',307.2,307.351,306.88,306.91,517.26,307.358,307.78,307.13,307.78,510.5,False
'2014-12-05T16:00:00',307.301,307.391,306.77,306.84,466.85,307.497,307.583,306.89,306.96,469.84,False
'2014-12-05T17:00:00',306.818,306.89,306.0,306.1,1634.42,306.89,307.08,306.133,306.3,1632.17,False
'2014-12-05T18:00:00',306.03,306.727,305.97,306.22,754.5,306.38,307.03,306.262,306.57,753.0,False
'2014-12-05T19:00:00',306.29,306.42,305.53,305.66,346.25,306.64,306.78,305.848,306.01,344.75,False
'2014-12-05T20:00:00',305.58,305.866,305.48,305.5,81.25,306.08,306.23,305.883,306.0,81.25,True
'2014-12-05T21:00:00',305.48,305.69,304.63,304.75,46.5,305.98,306.81,305.735,306.75,46.5,True
'2014-12-05T22:00:00',304.74,305.8,304.33,304.33,105.75,306.74,307.34,305.963,307.33,105.75,False
'2014-12-07T23:00:00',304.33,304.33,304.33,304.33,0.0,307.33,307.33,307.33,307.33,0.0,False
'2014-12-08T00:00:00',304.33,304.33,304.33,304.33,0.0,307.33,307.33,307.33,307.33,0.0,False
'2014-12-08T01:00:00',304.33,304.33,304.33,304.33,0.0,307.33,307.33,307.33,307.33,0.0,False
'2014-12-08T02:00:00',304.33,304.33,304.33,304.33,0.0,307.33,307.33,307.33,307.33,0.0,False
'2014-12-08T03:00:00',304.33,304.33,304.33,304.33,0.0,307.33,307.33,307.33,307.33,0.0,False
'2014-12-08T04:00:00',304.33,304.33,304.33,304.33,0.0,307.33,307.33,307.33,307.33,0.0,False
'2014-12-08T05:00:00',304.33,304.33,304.33,304.33,0.0,307.33,307.33,307.33,307.33,0.0,True
'2014-12-08T06:00:00',306.217,306.217,306.217,306.217,1.5,306.378,306.388,306.378,306.388,1.5,True
'2014-12-08T07:00:00',306.13,306.4,306.13,306.29,59.75,306.48,306.77,306.427,306.76,59.75,True
'2014-12-08T08:00:00',306.32,306.44,305.99,306.19,506.5,306.76,306.93,306.2,306.36,489.1,True
'2014-12-08T09:00:00',306.22,306.67,306.19,306.49,126.0,306.36,306.78,306.32,306.67,119.75,False
'2014-12-08T10:00:00',306.56,306.604,306.24,306.4,355.75,306.74,306.74,306.42,306.58,321.25,True
'2014-12-08T11:00:00',306.42,306.63,306.28,306.56,467.75,306.6,306.8,306.46,306.74,438.0,False
'2014-12-08T12:00:00',306.53,306.581,306.41,306.41,145.17,306.71,306.74,306.563,306.59,130.5,False
'2014-12-08T13:00:00',306.41,306.47,306.19,306.27,145.5,306.59,306.65,306.31,306.39,134.75,True
'2014-12-08T14:00:00',306.27,306.511,306.19,306.21,354.42,306.383,306.61,306.3,306.37,338.25,False
'2014-12-08T15:00:00',306.209,306.498,306.2,306.42,454.14,306.37,306.61,306.37,306.59,454.75,True
'2014-12-08T16:00:00',306.43,306.506,306.168,306.3,376.5,306.6,306.67,306.33,306.47,364.42,False
'2014-12-08T17:00:00',306.29,306.29,305.79,305.94,355.17,306.46,306.47,305.927,306.06,363.5,False
'2014-12-08T18:00:00',305.82,306.121,305.82,305.83,388.0,306.17,306.39,306.057,306.18,389.5,False
'2014-12-08T19:00:00',305.83,305.83,305.83,305.83,1.0,306.18,306.18,306.18,306.18,1.0,True
'2014-12-08T20:00:00',305.83,305.992,305.7,305.8,324.5,306.18,306.36,306.05,306.3,325.25,True
'2014-12-08T21:00:00',305.78,305.91,305.65,305.71,33.0,306.28,306.71,306.28,306.71,33.0,False
'2014-12-08T22:00:00',305.66,305.73,305.56,305.61,619.0,306.66,306.73,306.56,306.61,619.0,False
'2014-12-08T23:00:00',304.61,304.77,304.61,304.77,3.0,307.61,307.77,307.61,307.77,3.0,False
'2014-12-09T00:00:00',304.62,304.64,304.62,304.64,13.0,307.62,307.64,307.62,307.64,13.0,False
'2014-12-09T01:00:00',304.62,304.62,304.62,304.62,2.0,307.62,307.62,307.62,307.62,2.0,False
'2014-12-09T02:00:00',304.62,304.62,304.62,304.62,1.0,307.62,307.62,307.62,307.62,1.0,True
'2014-12-09T03:00:00',305.52,305.52,305.52,305.52,1.0,306.72,306.72,306.72,306.72,1.0,False
'2014-12-09T04:00:00',305.52,305.52,305.52,305.52,2.0,306.72,306.72,306.72,306.72,2.0,True
'2014-12-09T05:00:00',305.52,305.52,305.47,305.47,2.0,306.72,306.77,306.72,306.77,2.0,False
'2014-12-09T06:00:00',305.47,305.47,305.47,305.47,3.0,306.77,306.77,306.77,306.77,3.0,True
'2014-12-09T07:00:00',305.89,305.93,305.74,305.89,268.0,306.35,306.67,306.32,306.36,268.0,True
'2014-12-09T08:00:00',305.9,306.103,305.54,305.54,497.75,306.36,306.76,306.26,306.76,497.75,True
'2014-12-09T09:00:00',305.54,306.149,305.54,305.78,266.75,306.87,306.87,305.948,306.0,266.75,False
'2014-12-09T10:00:00',305.79,305.79,305.12,305.4,578.5,306.01,306.01,305.348,305.62,578.75,False
'2014-12-09T11:00:00',305.44,305.736,305.39,305.65,355.0,305.66,305.94,305.61,305.87,356.5,False
'2014-12-09T12:00:00',305.7,305.72,305.67,305.71,17.75,305.92,305.92,305.84,305.88,17.75,False
'2014-12-09T13:00:00',305.69,305.7,305.508,305.61,264.92,305.86,305.87,305.66,305.723,269.5,True
'2014-12-09T14:00:00',305.61,305.837,305.54,305.79,351.75,305.78,306.0,305.685,305.96,350.5,False
'2014-12-09T15:00:00',305.79,305.82,305.55,305.59,424.0,305.928,305.98,305.72,305.76,422.25,True
'2014-12-09T16:00:00',305.6,306.27,305.6,306.141,545.51,305.77,306.44,305.77,306.31,544.69,True
'2014-12-09T17:00:00',306.24,306.52,305.9,306.52,299.75,306.333,306.69,306.14,306.69,302.25,True
'2014-12-09T18:00:00',306.498,306.55,305.76,306.32,2728.75,306.692,306.95,306.23,306.72,2728.75,False
'2014-12-09T19:00:00',306.33,306.48,306.02,306.16,250.0,306.73,306.83,306.46,306.51,250.0,False
'2014-12-09T20:00:00',306.09,306.09,305.74,305.77,81.0,306.59,306.59,306.24,306.27,81.0,False
'2014-12-09T21:00:00',305.77,306.0,305.58,305.59,266.0,306.27,306.73,306.27,306.59,266.0,False
'2014-12-09T22:00:00',305.68,305.69,305.68,305.68,3.0,306.68,306.69,306.68,306.68,3.0,False
'2014-12-09T23:00:00',304.68,304.68,304.66,304.66,2.0,307.68,307.68,307.66,307.66,2.0,False
'2014-12-10T00:00:00',304.59,304.59,304.58,304.59,8.0,307.59,307.59,307.58,307.59,8.0,False
'2014-12-10T01:00:00',304.59,304.59,304.59,304.59,0.0,307.59,307.59,307.59,307.59,0.0,True
'2014-12-10T02:00:00',304.58,304.6,304.47,304.59,107.0,307.58,307.6,307.47,307.59,107.0,False
'2014-12-10T03:00:00',304.59,304.59,304.59,304.59,1.0,307.59,307.59,307.59,307.59,1.0,True
'2014-12-10T04:00:00',305.49,305.49,305.49,305.49,1.0,306.69,306.69,306.69,306.69,1.0,True
'2014-12-10T05:00:00',305.49,305.58,305.34,305.54,243.0,306.69,306.87,306.69,306.74,243.0,False
'2014-12-10T06:00:00',305.49,305.59,305.49,305.51,294.0,306.69,306.79,306.69,306.71,294.0,True
'2014-12-10T07:00:00',305.91,305.97,305.89,305.89,167.0,306.26,306.35,306.26,306.29,167.0,False
'2014-12-10T08:00:00',305.96,306.04,305.88,305.88,203.0,306.21,306.21,306.05,306.05,203.0,True
'2014-12-10T09:00:00',305.91,306.52,305.82,306.29,427.17,306.11,306.82,306.08,306.46,424.5,True
'2014-12-10T10:00:00',306.3,307.23,306.27,307.16,510.92,306.47,307.4,306.4,307.309,511.34,True
'2014-12-10T11:00:00',307.13,307.249,306.81,307.249,323.0,307.3,307.41,307.0,307.41,320.5,True
'2014-12-10T12:00:00',307.249,307.348,307.09,307.17,210.0,307.41,307.49,307.26,307.34,209.5,False
'2014-12-10T13:00:00',307.2,307.24,307.09,307.16,63.25,307.37,307.39,307.25,307.33,64.0,False
'2014-12-10T14:00:00',307.17,307.19,307.008,307.1,183.0,307.34,307.36,307.16,307.223,182.0,True
'2014-12-10T15:00:00',307.04,307.35,307.008,307.04,381.18,307.21,307.51,307.133,307.21,365.5,False
'2014-12-10T16:00:00',307.04,307.2,306.753,306.84,529.09,307.21,307.37,306.92,307.01,535.17,False
'2014-12-10T17:00:00',306.87,307.06,306.72,306.78,527.17,307.04,307.23,306.89,306.95,529.75,False
'2014-12-10T18:00:00',306.67,306.9,306.63,306.76,1542.0,307.07,307.3,307.03,307.16,1542.0,False
'2014-12-10T19:00:00',306.77,306.9,306.75,306.88,702.0,307.17,307.3,307.15,307.28,702.0,True
'2014-12-10T20:00:00',306.8,306.85,306.8,306.82,9.0,307.35,307.4,307.32,307.32,9.0,True
'2014-12-10T21:00:00',306.83,306.87,306.38,306.62,2327.0,307.33,307.63,307.13,307.62,2327.0,False
'2014-12-10T22:00:00',306.6,306.63,306.45,306.63,30.0,307.6,307.63,307.45,307.63,30.0,False
'2014-12-10T23:00:00',305.63,305.63,305.63,305.63,1.0,308.63,308.63,308.63,308.63,1.0,True
'2014-12-11T00:00:00',305.5,306.707,305.2,305.45,351.75,308.5,308.54,306.822,308.45,351.75,False
'2014-12-11T01:00:00',305.26,305.45,305.18,305.41,37.0,308.26,308.45,308.18,308.41,37.0,True
'2014-12-11T02:00:00',305.48,305.48,305.12,305.48,22.0,308.48,308.82,308.45,308.48,22.0,True
'2014-12-11T03:00:00',305.48,306.44,305.48,306.38,152.0,308.48,308.48,307.58,307.58,152.0,False
'2014-12-11T04:00:00',306.39,306.42,306.38,306.38,44.0,307.59,307.62,307.58,307.58,44.0,False
'2014-12-11T05:00:00',306.37,306.38,306.34,306.34,21.0,307.57,307.58,307.54,307.54,21.0,True
'2014-12-11T06:00:00',306.38,306.757,306.09,306.16,204.5,307.58,307.63,306.903,307.41,204.5,False
'2014-12-11T07:00:00',306.58,306.81,306.5,306.5,414.0,306.98,307.43,306.97,307.43,414.0,True
'2014-12-11T08:00:00',306.3,307.09,306.3,306.45,735.0,307.63,307.68,307.01,307.67,735.0,True
'2014-12-11T09:00:00',306.45,307.7,306.45,307.47,374.0,307.67,307.94,307.338,307.64,372.33,False
'2014-12-11T10:00:00',307.52,307.666,307.38,307.664,361.25,307.69,307.83,307.54,307.83,359.0,True
'2014-12-11T11:00:00',307.66,308.134,307.58,307.97,309.0,307.83,308.24,307.708,308.128,308.77,True
'2014-12-11T12:00:00',307.97,308.183,307.69,307.69,249.25,308.128,308.34,307.86,307.885,255.25,False
'2014-12-11T13:00:00',307.69,308.12,307.66,308.04,210.75,307.88,308.29,307.87,308.21,212.0,True
'2014-12-11T14:00:00',308.057,308.134,307.45,307.84,284.25,308.21,308.62,307.884,308.01,282.67,False
'2014-12-11T15:00:00',307.8,308.08,307.36,307.71,514.75,307.97,308.25,307.53,307.88,508.75,True
'2014-12-11T16:00:00',307.71,308.11,307.36,308.08,737.25,307.88,308.29,307.53,308.25,734.92,True
'2014-12-11T17:00:00',308.03,308.218,307.84,308.07,266.25,308.2,308.46,308.01,308.26,266.25,False
'2014-12-11T18:00:00',307.97,308.144,307.68,307.68,286.75,308.37,308.4,308.08,308.08,286.75,False
'2014-12-11T19:00:00',307.7,307.73,307.7,307.7,3.0,308.05,308.08,308.05,308.05,3.0,True
'2014-12-11T20:00:00',307.63,307.94,307.63,307.9,222.0,308.13,308.44,308.13,308.4,222.0,True
'2014-12-11T21:00:00',307.94,307.94,307.52,307.63,166.0,308.44,308.68,308.28,308.63,166.0,False
'2014-12-11T22:00:00',307.59,307.71,307.53,307.56,158.0,308.59,308.71,308.53,308.56,158.0,False
'2014-12-11T23:00:00',306.5,306.5,306.48,306.48,2.0,309.5,309.5,309.48,309.48,2.0,True
'2014-12-12T00:00:00',306.57,306.6,306.56,306.59,17.0,309.57,309.6,309.56,309.59,17.0,False
'2014-12-12T01:00:00',306.59,306.59,306.59,306.59,1.0,309.59,309.59,309.59,309.59,1.0,False
'2014-12-12T02:00:00',306.59,306.59,306.59,306.59,3.0,309.59,309.59,309.59,309.59,3.0,True
'2014-12-12T03:00:00',307.49,307.783,307.41,307.49,12.25,308.69,308.69,307.873,308.69,12.25,False
'2014-12-12T04:00:00',307.49,307.49,307.49,307.49,0.0,308.69,308.69,308.69,308.69,0.0,False
'2014-12-12T05:00:00',307.48,307.49,307.48,307.49,12.0,308.68,308.69,308.68,308.69,12.0,False
'2014-12-12T06:00:00',307.48,307.49,307.48,307.48,14.0,308.68,308.69,308.68,308.68,14.0,True
'2014-12-12T07:00:00',307.85,307.98,307.85,307.98,167.0,308.31,308.33,308.26,308.33,167.0,True
'2014-12-12T08:00:00',307.99,308.278,307.64,307.64,165.42,308.31,308.91,308.29,308.91,166.25,True
'2014-12-12T09:00:00',307.67,308.57,307.67,308.52,519.17,308.94,308.94,308.193,308.74,519.0,True
'2014-12-12T10:00:00',308.52,309.18,308.47,308.99,326.5,308.74,309.332,308.69,309.21,327.0,False
'2014-12-12T11:00:00',308.94,309.118,308.64,308.784,457.0,309.16,309.26,308.843,308.96,460.17,False
'2014-12-12T12:00:00',308.74,309.082,308.74,308.849,287.0,308.96,309.29,308.96,309.01,287.0,False
'2014-12-12T13:00:00',308.79,308.91,308.38,308.67,678.25,309.01,309.093,308.65,308.84,678.25,True
'2014-12-12T14:00:00',308.68,308.93,308.66,308.74,258.77,308.85,309.23,308.83,308.91,259.0,False
'2014-12-12T15:00:00',308.73,308.96,308.14,308.89,384.5,308.9,309.08,308.31,309.01,384.5,True
'2014-12-12T16:00:00',308.88,309.18,308.52,308.74,966.48,309.0,309.34,308.7,308.91,970.75,False
'2014-12-12T17:00:00',308.72,308.99,308.63,308.89,204.75,308.89,309.26,308.8,309.06,206.0,False
'2014-12-12T18:00:00',308.77,308.77,308.52,308.73,324.0,309.17,309.17,309.01,309.16,324.0,False
'2014-12-12T19:00:00',308.72,308.75,308.3,308.319,588.75,309.15,309.16,308.353,308.353,588.75,False
'2014-12-12T20:00:00',307.93,308.01,307.61,307.85,1325.0,308.43,308.51,308.11,308.35,1325.0,False
'2014-12-12T21:00:00',307.87,307.88,307.81,307.81,3.0,308.37,308.38,308.31,308.31,3.0,False
'2014-12-12T22:00:00',306.96,307.08,306.38,306.45,1355.0,308.96,309.6,308.95,309.6,1355.0,False
'2014-12-14T23:00:00',306.45,306.45,306.45,306.45,0.0,309.6,309.6,309.6,309.6,0.0,True
'2014-12-15T00:00:00',306.85,306.87,306.37,306.76,299.0,309.85,310.17,309.71,309.76,299.0,False
'2014-12-15T01:00:00',306.85,306.88,306.61,306.84,272.0,309.85,310.02,309.73,309.84,272.0,False
'2014-12-15T02:00:00',306.85,306.85,306.76,306.82,34.0,309.85,309.85,309.76,309.82,34.0,True
'2014-12-15T03:00:00',307.72,308.1,307.72,307.99,189.0,308.92,309.3,308.92,309.19,189.0,False
'2014-12-15T04:00:00',307.92,308.05,307.68,307.77,1095.0,309.12,309.25,308.88,308.97,1095.0,True
'2014-12-15T05:00:00',307.72,308.11,307.69,308.05,548.0,308.92,309.31,308.89,309.25,548.0,True
'2014-12-15T06:00:00',307.94,308.26,307.85,308.25,139.0,309.14,309.46,309.05,309.45,139.0,True
'2014-12-15T07:00:00',308.6,308.85,308.5,308.5,45.0,309.1,309.2,308.85,308.85,45.0,False
'2014-12-15T08:00:00',308.588,308.6,307.83,308.041,235.0,308.773,308.773,308.17,308.2,227.0,False
'2014-12-15T09:00:00',308.03,308.242,307.77,308.025,526.75,308.2,308.4,307.99,308.22,531.25,True
'2014-12-15T10:00:00',308.025,308.613,307.75,307.75,457.5,308.22,308.83,307.916,307.97,422.75,False
'2014-12-15T11:00:00',307.74,307.938,307.4,307.76,713.0,307.96,308.079,307.553,307.98,727.75,True
'2014-12-15T12:00:00',307.73,307.951,307.73,307.85,328.25,307.95,308.11,307.911,308.038,311.5,True
'2014-12-15T13:00:00',307.85,308.64,307.82,308.578,497.5,308.07,308.83,308.04,308.73,476.0,True
'2014-12-15T14:00:00',308.578,308.731,308.03,308.03,293.0,308.73,308.878,308.17,308.19,286.0,False
'2014-12-15T15:00:00',308.03,308.42,307.68,307.86,697.75,308.17,309.04,308.17,308.71,697.25,True
'2014-12-15T16:00:00',308.194,308.77,308.19,308.63,551.0,308.39,308.9,308.36,308.78,544.0,True
'2014-12-15T17:00:00',308.64,310.63,308.28,309.87,1099.6,308.78,310.92,308.45,310.07,1101.17,False
'2014-12-15T18:00:00',309.76,309.78,309.05,309.11,746.0,310.19,310.21,309.472,309.56,739.25,False
'2014-12-15T19:00:00',309.1,309.149,308.59,308.82,821.75,309.55,309.57,308.883,309.3,815.75,False
'2014-12-15T20:00:00',308.75,308.98,308.59,308.98,1597.0,309.35,309.57,309.19,309.48,1597.0,True
'2014-12-15T21:00:00',308.95,309.262,308.59,308.7,133.5,309.45,309.73,309.373,309.7,133.5,True
'2014-12-15T22:00:00',308.62,309.369,308.58,308.63,2082.0,309.62,309.92,309.385,309.63,2079.75,False
'2014-12-15T23:00:00',307.63,307.63,307.38,307.55,4.0,310.63,310.63,310.38,310.55,4.0,True
'2014-12-16T00:00:00',307.5,307.75,307.5,307.57,239.0,310.5,310.75,310.5,310.57,239.0,False
'2014-12-16T01:00:00',307.55,307.55,307.4,307.4,10.0,310.55,310.7,310.54,310.7,10.0,False
'2014-12-16T02:00:00',307.55,307.55,307.55,307.55,1.0,310.55,310.55,310.55,310.55,1.0,True
'2014-12-16T03:00:00',308.45,308.51,308.45,308.45,4.0,309.65,309.71,309.65,309.65,4.0,True
'2014-12-16T04:00:00',308.45,309.479,308.45,308.71,37.25,309.65,310.16,309.447,309.91,37.25,False
'2014-12-16T05:00:00',308.71,309.098,308.53,308.53,22.5,309.91,309.92,309.272,309.73,22.5,False
'2014-12-16T06:00:00',308.52,308.6,308.45,308.47,8.0,309.72,309.8,309.65,309.67,8.0,True
'2014-12-16T07:00:00',308.89,308.89,308.59,308.738,63.0,309.25,309.28,308.883,308.933,63.0,True
'2014-12-16T08:00:00',308.63,309.26,308.31,309.23,563.25,309.03,309.43,308.452,309.4,560.25,True
'2014-12-16T09:00:00',309.23,311.568,309.15,311.2,1311.5,309.353,311.71,309.32,311.37,1315.25,True
'2014-12-16T10:00:00',311.228,313.62,311.22,312.35,1612.34,311.37,313.93,311.37,312.87,1613.5,False
'2014-12-16T11:00:00',312.451,312.478,310.87,312.31,1241.5,312.647,312.77,311.21,312.53,1242.0,True
'2014-12-16T12:00:00',312.32,313.73,311.81,313.72,1003.5,312.54,314.0,312.03,313.99,998.5,True
'2014-12-16T13:00:00',313.73,313.79,310.82,310.85,570.75,314.0,314.97,312.31,314.97,570.75,False
'2014-12-16T14:00:00',310.9,313.2,310.7,313.17,448.25,315.02,315.02,312.39,313.34,436.84,False
'2014-12-16T15:00:00',313.01,313.7,312.12,313.68,723.5,313.45,313.87,312.44,313.85,721.0,True
'2014-12-16T16:00:00',313.7,314.32,313.13,313.69,808.0,313.87,314.44,313.25,313.86,807.53,False
'2014-12-16T17:00:00',313.72,313.79,311.36,312.35,1362.0,313.89,313.96,311.6,312.7,1362.0,False
'2014-12-16T18:00:00',312.28,312.96,312.28,312.5,1270.25,312.78,313.37,312.677,312.9,1270.25,False
'2014-12-16T19:00:00',312.51,312.51,311.52,311.52,646.0,312.91,312.91,311.87,311.87,646.0,False
'2014-12-16T20:00:00',311.46,312.28,311.45,312.26,2613.0,311.96,312.88,311.95,312.86,2613.0,True
'2014-12-16T21:00:00',312.24,312.27,311.88,312.09,1824.0,312.84,313.27,312.64,313.09,1824.0,False
'2014-12-16T22:00:00',312.2,312.2,311.7,311.97,80.0,313.2,313.2,312.7,312.97,80.0,False
'2014-12-16T23:00:00',311.97,311.97,311.97,311.97,0.0,312.97,312.97,312.97,312.97,0.0,False
'2014-12-17T00:00:00',310.83,310.83,310.75,310.75,4.0,313.83,313.85,313.8,313.85,4.0,True
'2014-12-17T01:00:00',310.6,310.8,310.6,310.75,7.0,314.0,314.0,313.85,313.85,7.0,False
'2014-12-17T02:00:00',310.83,310.83,310.83,310.83,1.0,313.93,313.93,313.93,313.93,1.0,True
'2014-12-17T03:00:00',311.73,311.73,311.58,311.73,3.0,313.03,313.18,313.03,313.03,3.0,False
'2014-12-17T04:00:00',311.73,311.73,311.73,311.73,2.0,313.03,313.03,313.03,313.03,2.0,False
'2014-12-17T05:00:00',311.73,311.73,311.73,311.73,0.0,313.03,313.03,313.03,313.03,0.0,False
'2014-12-17T06:00:00',311.73,311.73,311.73,311.73,1.0,313.03,313.03,313.03,313.03,1.0,True
'2014-12-17T07:00:00',312.04,312.28,312.04,312.13,8.0,312.71,312.88,312.71,312.88,8.0,True
'2014-12-17T08:00:00',312.14,312.67,311.29,311.7,777.25,312.86,312.89,311.64,311.96,777.25,False
'2014-12-17T09:00:00',311.69,312.19,311.39,312.12,443.0,311.96,312.41,311.63,312.34,443.0,True
'2014-12-17T10:00:00',312.03,313.07,312.03,312.96,514.0,312.25,313.29,312.25,313.18,514.0,True
'2014-12-17T11:00:00',312.99,313.72,312.73,313.21,353.0,313.21,313.97,313.03,313.43,353.0,False
'2014-12-17T12:00:00',313.25,313.56,313.11,313.33,345.0,313.47,313.89,313.33,313.6,342.5,True
'2014-12-17T13:00:00',313.3,314.12,313.23,313.991,354.0,313.57,314.26,313.45,314.16,352.75,True
'2014-12-17T14:00:00',313.991,315.38,313.991,314.54,637.0,314.16,316.0,314.15,314.76,635.75,False
'2014-12-17T15:00:00',314.5,314.97,313.47,313.52,435.0,314.72,315.19,313.69,313.74,435.0,False
'2014-12-17T16:00:00',313.56,313.99,313.42,313.44,301.51,313.78,314.21,313.59,313.61,301.75,False
'2014-12-17T17:00:00',313.4,313.65,313.1,313.47,651.0,313.57,313.89,313.29,313.69,651.0,True
'2014-12-17T18:00:00',313.36,313.79,313.12,313.57,306.0,313.81,314.29,313.52,314.02,306.0,False
'2014-12-17T19:00:00',313.56,313.57,312.88,312.88,435.0,314.01,314.43,313.83,314.43,435.0,True
'2014-12-17T20:00:00',312.88,313.92,312.49,313.46,311.0,314.43,314.59,312.99,314.26,311.0,False
'2014-12-17T21:00:00',313.47,313.76,313.24,313.63,192.0,314.27,314.76,313.92,314.63,192.0,True
'2014-12-17T22:00:00',313.47,313.94,313.47,313.55,132.0,314.47,314.94,314.47,314.7,132.0,False
'2014-12-17T23:00:00',312.55,312.68,312.5,312.67,6.0,315.7,315.74,315.65,315.67,6.0,True
'2014-12-18T00:00:00',312.67,312.75,312.57,312.57,1565.0,315.67,315.77,315.66,315.77,1565.0,False
'2014-12-18T01:00:00',312.57,312.66,312.57,312.61,73.0,315.77,315.86,315.77,315.81,73.0,True
'2014-12-18T02:00:00',312.57,312.72,312.57,312.65,307.0,315.77,315.92,315.77,315.85,307.0,True
'2014-12-18T03:00:00',313.55,313.64,313.47,313.62,257.0,314.95,315.04,314.87,315.02,257.0,True
'2014-12-18T04:00:00',313.47,313.72,313.47,313.64,234.0,314.87,315.24,314.87,315.04,234.0,False
'2014-12-18T05:00:00',313.59,313.65,313.48,313.63,86.0,314.99,315.05,314.88,315.03,86.0,True
'2014-12-18T06:00:00',313.51,313.67,313.47,313.51,209.0,314.91,315.07,314.87,314.91,209.0,True
'2014-12-18T07:00:00',313.63,314.04,313.63,313.89,98.0,315.03,315.03,314.44,314.44,98.0,False
'2014-12-18T08:00:00',313.89,313.92,312.86,312.94,768.0,314.44,314.44,313.08,313.16,768.0,True
'2014-12-18T09:00:00',312.87,314.07,312.78,314.05,698.0,313.09,314.63,313.03,314.46,697.25,True
'2014-12-18T10:00:00',313.9,314.55,313.51,314.16,420.5,314.53,314.85,313.89,314.47,419.0,True
'2014-12-18T11:00:00',314.14,314.81,313.86,314.09,389.75,314.47,315.03,314.24,314.32,389.75,False
'2014-12-18T12:00:00',314.09,314.39,313.62,314.32,149.25,314.41,314.69,313.84,314.69,148.5,True
'2014-12-18T13:00:00',314.29,314.82,314.19,314.79,205.75,314.66,315.03,314.46,314.979,213.25,True
'2014-12-18T14:00:00',314.79,315.31,314.22,315.26,372.0,315.02,315.48,314.82,315.43,384.5,True
'2014-12-18T15:00:00',315.31,315.54,314.14,314.14,472.17,315.48,315.77,314.56,315.35,470.0,False
'2014-12-18T16:00:00',314.49,314.64,313.49,313.63,563.42,315.0,315.0,313.61,313.77,563.25,False
'2014-12-18T17:00:00',313.62,313.69,313.38,313.6,763.25,313.76,314.25,313.616,313.77,764.0,True
'2014-12-18T18:00:00',313.48,314.17,313.37,313.81,3090.75,313.88,314.53,313.84,314.25,3090.75,True
'2014-12-18T19:00:00',313.8,314.298,313.66,314.23,483.5,314.25,314.58,314.06,314.58,483.5,True
'2014-12-18T20:00:00',314.15,314.41,313.92,314.41,62.5,314.65,314.96,314.44,314.96,63.25,True
'2014-12-18T21:00:00',314.38,314.51,313.97,314.21,105.75,314.93,315.21,314.517,315.21,105.75,False
'2014-12-18T22:00:00',314.2,314.31,314.17,314.27,10.0,315.2,315.31,315.17,315.27,9.8,False
'2014-12-18T23:00:00',313.27,313.27,313.27,313.27,1.0,316.27,316.27,316.27,316.27,1.0,False
'2014-12-19T00:00:00',313.09,313.22,312.78,313.21,713.0,316.09,316.22,315.78,316.21,713.0,True
'2014-12-19T01:00:00',313.2,313.22,312.76,313.0,548.0,316.2,316.5,315.78,316.5,548.0,False
'2014-12-19T02:00:00',313.15,313.15,312.71,312.85,180.0,316.35,316.35,315.91,316.05,180.0,True
'2014-12-19T03:00:00',313.75,313.79,313.24,313.72,256.0,315.15,315.19,314.64,315.12,256.0,True
'2014-12-19T04:00:00',313.76,313.83,313.7,313.79,140.0,315.16,315.23,315.1,315.19,140.0,False
'2014-12-19T05:00:00',313.8,313.81,313.76,313.81,147.0,315.2,315.21,315.16,315.21,147.0,True
'2014-12-19T06:00:00',313.46,313.82,313.46,313.82,110.0,315.56,315.56,315.16,315.22,110.0,True
'2014-12-19T07:00:00',314.19,314.2,313.56,313.7,222.5,314.86,314.94,314.16,314.16,222.5,False
'2014-12-19T08:00:00',313.72,313.94,312.74,312.74,386.0,314.16,314.72,313.56,314.06,394.0,False
'2014-12-19T09:00:00',312.74,313.97,312.69,313.73,201.0,314.2,314.21,313.34,314.09,204.75,True
'2014-12-19T10:00:00',313.83,314.592,313.79,314.44,319.25,314.06,314.81,314.01,314.66,326.0,True
'2014-12-19T11:00:00',314.474,316.17,314.39,315.78,508.75,314.588,316.4,314.588,316.0,497.5,True
'2014-12-19T12:00:00',315.73,316.318,315.49,315.64,419.75,315.95,316.61,315.71,315.86,420.25,True
'2014-12-19T13:00:00',315.66,316.523,315.5,316.34,353.75,315.88,316.7,315.72,316.56,344.75,False
'2014-12-19T14:00:00',316.39,316.5,315.5,315.57,260.75,316.61,316.72,315.76,315.8,260.0,True
'2014-12-19T15:00:00',315.59,316.7,315.5,316.43,378.0,315.81,316.92,315.751,316.65,385.25,True
'2014-12-19T16:00:00',316.45,316.89,316.28,316.589,323.0,316.67,317.11,316.5,316.71,322.5,False
'2014-12-19T17:00:00',316.49,316.65,316.0,316.14,201.5,316.71,316.92,316.17,316.31,203.0,False
'2014-12-19T18:00:00',316.02,316.038,315.48,315.55,61.75,316.42,316.42,315.738,315.9,60.25,False
'2014-12-19T19:00:00',315.53,315.53,315.08,315.08,108.0,315.88,315.88,315.57,315.57,88.39,False
'2014-12-19T20:00:00',315.08,315.13,314.91,314.96,24.0,315.58,315.63,315.41,315.46,24.0,False
'2014-12-19T21:00:00',314.96,314.96,314.96,314.96,0.0,315.46,315.46,315.46,315.46,0.0,True
'2014-12-19T22:00:00',314.23,314.64,314.16,314.16,850.0,316.23,317.03,316.23,317.01,850.0,False
'2014-12-21T23:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T00:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T01:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T02:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T03:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T04:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T05:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T06:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T07:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,False
'2014-12-22T08:00:00',314.16,314.16,314.16,314.16,0.0,317.01,317.01,317.01,317.01,0.0,True
'2014-12-22T09:00:00',315.532,316.88,314.9,316.5,423.0,315.716,317.15,315.52,316.77,419.0,False
'2014-12-22T10:00:00',316.44,316.44,315.99,316.07,239.0,316.71,316.71,316.26,316.34,234.75,False
'2014-12-22T11:00:00',316.13,316.287,315.94,316.04,298.5,316.4,316.51,316.173,316.234,320.0,False
'2014-12-22T12:00:00',316.04,316.123,315.36,315.54,196.0,316.232,316.29,315.633,315.87,181.0,False
'2014-12-22T13:00:00',315.55,315.863,315.55,315.73,153.25,315.88,316.11,315.843,315.896,150.75,False
'2014-12-22T14:00:00',315.73,315.73,314.41,314.41,249.0,315.913,316.0,314.59,314.59,244.75,False
'2014-12-22T15:00:00',314.41,314.598,313.57,313.57,687.0,314.593,314.81,313.839,314.79,686.5,False
'2014-12-22T16:00:00',313.72,314.2,313.49,313.59,576.0,314.64,314.79,313.71,313.81,569.25,False
'2014-12-22T17:00:00',313.69,314.0,313.59,313.59,418.75,313.96,314.37,313.82,313.91,415.75,False
'2014-12-22T18:00:00',313.53,313.67,313.36,313.43,28.5,313.98,314.12,313.623,313.88,28.5,False
'2014-12-22T19:00:00',313.618,313.638,313.43,313.43,17.25,313.803,313.9,313.803,313.88,17.25,False
'2014-12-22T20:00:00',313.44,313.47,313.36,313.45,9.0,313.89,314.07,313.89,314.05,9.0,True
'2014-12-22T21:00:00',313.46,313.46,313.2,313.2,9.0,314.06,314.35,314.05,314.3,9.0,True
'2014-12-22T22:00:00',313.21,313.972,313.2,313.3,72.5,314.31,314.5,313.951,314.4,72.5,False
'2014-12-22T23:00:00',312.3,312.3,312.22,312.3,7.0,315.4,315.4,315.3,315.3,7.0,True
'2014-12-23T00:00:00',312.3,312.3,312.15,312.3,3.0,315.3,315.45,315.3,315.3,3.0,False
'2014-12-23T01:00:00',312.33,312.33,312.33,312.33,1.0,315.33,315.33,315.33,315.33,1.0,False
'2014-12-23T02:00:00',312.33,312.33,312.33,312.33,1.0,315.33,315.33,315.33,315.33,1.0,True
'2014-12-23T03:00:00',313.23,313.23,313.23,313.23,1.0,314.43,314.43,314.43,314.43,1.0,False
'2014-12-23T04:00:00',313.23,313.23,313.23,313.23,0.0,314.43,314.43,314.43,314.43,0.0,False
'2014-12-23T05:00:00',313.23,313.23,313.23,313.23,0.0,314.43,314.43,314.43,314.43,0.0,False
'2014-12-23T06:00:00',313.23,313.23,313.23,313.23,0.0,314.43,314.43,314.43,314.43,0.0,True
'2014-12-23T07:00:00',313.65,313.65,313.63,313.63,2.0,314.0,314.03,314.0,314.03,2.0,True
'2014-12-23T08:00:00',313.69,313.69,313.09,313.09,97.75,313.96,314.41,313.71,314.31,101.0,False
'2014-12-23T09:00:00',313.59,313.745,313.5,313.66,102.0,313.81,314.02,313.72,313.88,105.75,True
'2014-12-23T10:00:00',313.64,313.92,313.64,313.77,91.25,313.86,314.14,313.819,313.99,92.0,True
'2014-12-23T11:00:00',313.75,313.99,313.73,313.78,228.25,313.97,314.3,313.915,314.0,249.25,True
'2014-12-23T12:00:00',313.77,314.22,313.77,314.06,348.5,313.99,314.44,313.953,314.28,352.5,False
'2014-12-23T13:00:00',314.07,314.13,313.22,313.22,376.25,314.29,314.44,313.866,314.44,353.75,False
'2014-12-23T14:00:00',313.57,313.99,313.17,313.65,395.25,314.09,314.4,313.78,313.87,396.5,True
'2014-12-23T15:00:00',313.695,314.96,313.63,314.73,382.5,313.87,315.99,313.841,315.99,403.5,True
'2014-12-23T16:00:00',314.88,315.87,314.88,315.84,281.5,315.84,316.09,315.333,316.06,283.75,True
'2014-12-23T17:00:00',315.86,316.178,315.63,316.07,114.75,316.08,316.3,315.85,316.3,114.75,False
'2014-12-23T18:00:00',315.96,315.99,315.91,315.92,11.0,316.41,316.44,316.36,316.37,11.0,False
'2014-12-23T19:00:00',315.97,315.99,315.97,315.99,2.0,316.42,316.44,316.42,316.44,2.0,True
'2014-12-23T20:00:00',315.92,316.021,315.73,315.84,10.5,316.52,316.52,316.221,316.44,10.5,False
'2014-12-23T21:00:00',315.83,315.888,315.47,315.49,15.75,316.43,316.68,316.086,316.49,15.75,False
'2014-12-23T22:00:00',315.64,315.64,315.47,315.58,8.0,316.64,316.64,316.47,316.58,8.0,False
'2014-12-23T23:00:00',314.58,314.59,314.53,314.54,5.0,317.58,317.63,317.58,317.62,5.0,True
'2014-12-24T00:00:00',314.39,314.54,314.39,314.54,4.0,317.77,317.77,317.62,317.62,4.0,False
'2014-12-24T01:00:00',314.54,314.54,314.54,314.54,1.0,317.62,317.62,317.62,317.62,1.0,False
'2014-12-24T02:00:00',314.54,314.54,314.54,314.54,0.0,317.62,317.62,317.62,317.62,0.0,False
'2014-12-24T03:00:00',314.54,314.54,314.54,314.54,0.0,317.62,317.62,317.62,317.62,0.0,True
'2014-12-24T04:00:00',315.44,315.44,315.44,315.44,1.0,316.72,316.72,316.72,316.72,1.0,False
'2014-12-24T05:00:00',315.44,315.44,315.44,315.44,0.0,316.72,316.72,316.72,316.72,0.0,False
'2014-12-24T06:00:00',315.44,315.44,315.44,315.44,0.0,316.72,316.72,316.72,316.72,0.0,True
'2014-12-24T07:00:00',315.86,315.87,315.68,315.83,63.0,316.29,316.29,315.903,316.23,63.0,False
'2014-12-24T08:00:00',315.87,315.88,314.63,314.66,359.75,316.18,316.24,315.27,315.51,359.0,False
'2014-12-24T09:00:00',314.73,315.34,314.65,315.03,466.0,315.41,315.56,315.15,315.44,466.0,True
'2014-12-24T10:00:00',315.03,315.6,315.02,315.57,241.75,315.31,315.88,315.31,315.79,248.5,True
'2014-12-24T11:00:00',315.57,315.97,315.32,315.85,440.5,315.71,316.27,315.61,316.22,454.75,False
'2014-12-24T12:00:00',315.81,315.978,315.65,315.919,289.25,316.18,316.23,315.953,316.091,303.25,True
'2014-12-24T13:00:00',315.919,315.978,315.71,315.93,132.5,316.09,316.3,315.863,316.3,138.5,True
'2014-12-24T14:00:00',315.9,315.921,314.85,315.51,101.25,316.27,317.03,315.558,315.9,101.25,True
'2014-12-24T15:00:00',315.51,316.218,315.44,316.0,60.5,315.88,316.46,315.81,316.37,62.75,True
'2014-12-24T16:00:00',315.99,316.64,315.91,316.64,74.0,316.36,317.26,316.158,317.26,71.75,True
'2014-12-24T17:00:00',316.72,316.918,316.63,316.777,26.25,317.34,317.36,316.893,316.924,26.25,False
'2014-12-24T18:00:00',316.777,316.777,316.777,316.777,0.0,316.924,316.924,316.924,316.924,0.0,True
'2014-12-24T19:00:00',316.52,316.768,316.45,316.52,136.5,317.37,317.45,316.893,317.37,72.75,False
'2014-12-24T20:00:00',316.51,316.51,316.36,316.37,3.0,317.36,317.37,317.36,317.37,3.0,False
'2014-12-24T21:00:00',316.37,316.37,316.37,316.37,0.0,317.37,317.37,317.37,317.37,0.0,False
'2014-12-24T22:00:00',316.37,316.37,316.37,316.37,0.0,317.37,317.37,317.37,317.37,0.0,False
'2014-12-24T23:00:00',315.24,315.44,315.04,315.25,14.0,318.54,318.74,318.34,318.55,14.0,False
'2014-12-25T00:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T01:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T02:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T03:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T04:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T05:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T06:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T07:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T08:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T09:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T10:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T11:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T12:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T13:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T14:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T15:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T16:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T17:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T18:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T19:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T20:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T21:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,False
'2014-12-25T22:00:00',315.25,315.25,315.25,315.25,0.0,318.55,318.55,318.55,318.55,0.0,True
'2014-12-25T23:00:00',315.4,315.4,315.3,315.3,3.0,318.4,318.5,318.4,318.5,3.0,False
'2014-12-26T00:00:00',315.3,315.3,315.15,315.3,7.0,318.5,318.65,318.5,318.5,7.0,False
'2014-12-26T01:00:00',315.3,315.3,315.3,315.3,0.0,318.5,318.5,318.5,318.5,0.0,False
'2014-12-26T02:00:00',315.3,315.3,315.3,315.3,1.0,318.5,318.5,318.5,318.5,1.0,True
'2014-12-26T03:00:00',316.05,316.2,316.05,316.2,4.0,317.75,317.75,317.6,317.6,4.0,False
'2014-12-26T04:00:00',316.2,316.2,316.2,316.2,0.0,317.6,317.6,317.6,317.6,0.0,False
'2014-12-26T05:00:00',316.2,316.2,316.2,316.2,0.0,317.6,317.6,317.6,317.6,0.0,False
'2014-12-26T06:00:00',316.2,316.2,316.2,316.2,0.0,317.6,317.6,317.6,317.6,0.0,False
'2014-12-26T07:00:00',316.2,316.2,316.2,316.2,0.0,317.6,317.6,317.6,317.6,0.0,True
'2014-12-26T08:00:00',316.72,316.76,316.72,316.76,5.0,317.04,317.08,317.04,317.08,5.0,True
'2014-12-26T09:00:00',316.76,316.76,316.12,316.19,41.0,317.08,317.6,316.97,317.36,41.0,False
'2014-12-26T10:00:00',316.19,316.893,316.19,316.876,95.5,317.33,317.33,316.98,317.021,96.25,False
'2014-12-26T11:00:00',316.876,316.878,316.73,316.73,15.25,317.02,317.16,317.019,317.05,15.25,True
'2014-12-26T12:00:00',316.74,316.895,316.47,316.47,21.0,317.06,317.49,317.007,317.49,22.5,True
'2014-12-26T13:00:00',316.898,317.068,316.64,317.068,70.0,317.055,317.29,317.028,317.183,78.5,False
'2014-12-26T14:00:00',316.93,317.029,316.69,316.74,17.0,317.25,317.31,317.139,317.26,17.75,True
'2014-12-26T15:00:00',316.73,317.237,316.7,316.7,42.5,317.25,317.59,317.25,317.32,44.0,False
'2014-12-26T16:00:00',316.69,316.99,316.69,316.9,16.0,317.31,317.61,317.31,317.52,16.0,False
'2014-12-26T17:00:00',316.87,316.94,316.87,316.92,5.0,317.49,317.56,317.49,317.54,5.0,False
'2014-12-26T18:00:00',316.83,316.83,316.8,316.81,5.0,317.68,317.68,317.65,317.66,5.0,True
'2014-12-26T19:00:00',316.85,316.88,316.8,316.88,7.0,317.7,317.73,317.65,317.73,7.0,True
'2014-12-26T20:00:00',316.88,316.88,316.83,316.83,2.0,317.88,317.88,317.83,317.83,2.0,True
'2014-12-26T21:00:00',316.88,317.338,316.09,316.15,9.5,317.88,318.67,317.533,318.65,9.5,True
'2014-12-26T22:00:00',317.339,317.346,315.5,315.5,62.0,317.533,319.0,317.533,319.0,62.0,False
'2014-12-28T23:00:00',315.05,315.2,315.05,315.2,2.0,318.35,318.35,318.2,318.2,2.0,True
'2014-12-29T00:00:00',315.2,315.23,314.88,315.23,11.0,318.2,318.58,318.2,318.23,11.0,False
'2014-12-29T01:00:00',315.08,315.26,315.08,315.26,13.0,318.38,318.38,318.2,318.26,13.0,False
'2014-12-29T02:00:00',315.26,315.26,315.26,315.26,0.0,318.26,318.26,318.26,318.26,0.0,True
'2014-12-29T03:00:00',316.15,316.2,316.13,316.19,36.0,317.36,317.4,317.33,317.39,36.0,True
'2014-12-29T04:00:00',316.18,316.19,316.03,316.15,12.0,317.38,317.53,317.35,317.35,12.0,False
'2014-12-29T05:00:00',316.15,316.15,316.15,316.15,5.0,317.36,317.36,317.35,317.36,5.0,True
'2014-12-29T06:00:00',316.25,316.36,316.06,316.33,87.0,317.45,317.56,317.26,317.53,87.0,True
'2014-12-29T07:00:00',316.15,316.58,316.15,316.22,266.0,317.36,317.36,316.92,316.94,266.0,True
'2014-12-29T08:00:00',316.22,316.62,316.11,316.11,432.75,316.96,317.36,316.58,316.58,451.5,False
'2014-12-29T09:00:00',316.12,316.13,314.74,314.85,150.0,316.59,316.6,315.21,315.32,147.75,False
'2014-12-29T10:00:00',314.86,315.28,314.77,315.11,113.0,315.33,315.77,315.24,315.58,113.0,True
'2014-12-29T11:00:00',315.06,315.668,315.01,315.39,220.5,315.53,316.3,315.372,315.86,216.75,False
'2014-12-29T12:00:00',315.42,315.718,315.06,315.22,187.75,315.89,316.15,315.421,315.69,185.5,False
'2014-12-29T13:00:00',315.15,315.501,314.43,314.818,185.5,315.62,315.77,314.98,315.003,184.75,False
'2014-12-29T14:00:00',314.65,315.09,314.4,314.49,297.0,315.12,315.56,314.87,314.96,294.75,False
'2014-12-29T15:00:00',314.44,314.6,313.67,314.42,336.0,314.91,315.01,314.041,314.89,327.0,True
'2014-12-29T16:00:00',314.41,315.127,314.35,314.75,170.0,314.88,315.47,314.67,315.22,172.0,True
'2014-12-29T17:00:00',314.77,315.29,314.77,315.08,152.75,315.24,315.92,315.24,315.55,152.75,False
'2014-12-29T18:00:00',314.96,315.085,314.61,314.746,51.5,315.66,315.66,314.924,314.924,50.75,False
'2014-12-29T19:00:00',314.74,314.9,314.14,314.24,205.0,315.24,315.4,314.99,315.09,205.0,False
'2014-12-29T20:00:00',314.16,314.349,313.86,314.342,31.5,315.16,315.22,314.536,314.541,30.75,True
'2014-12-29T21:00:00',314.343,314.468,313.66,313.86,44.5,314.541,315.44,314.533,315.36,44.5,False
'2014-12-29T22:00:00',313.91,314.19,313.86,314.19,7.0,315.41,315.44,315.18,315.19,7.0,False
'2014-12-29T23:00:00',313.04,313.04,313.01,313.01,3.0,316.04,316.04,316.01,316.01,3.0,True
'2014-12-30T00:00:00',312.85,313.0,312.85,313.0,4.0,316.15,316.15,316.0,316.0,4.0,False
'2014-12-30T01:00:00',313.0,313.0,313.0,313.0,0.0,316.0,316.0,316.0,316.0,0.0,False
'2014-12-30T02:00:00',313.0,313.0,313.0,313.0,0.0,316.0,316.0,316.0,316.0,0.0,True
'2014-12-30T03:00:00',313.98,313.99,313.97,313.98,38.0,315.18,315.19,315.17,315.18,38.0,False
'2014-12-30T04:00:00',313.98,313.98,313.98,313.98,1.0,315.18,315.18,315.18,315.18,1.0,False
'2014-12-30T05:00:00',313.98,313.98,313.98,313.98,0.0,315.18,315.18,315.18,315.18,0.0,False
'2014-12-30T06:00:00',313.98,313.98,313.98,313.98,0.0,315.18,315.18,315.18,315.18,0.0,True
'2014-12-30T07:00:00',314.762,314.762,314.34,314.45,16.0,314.903,314.933,314.683,314.85,16.0,True
'2014-12-30T08:00:00',314.49,315.13,313.72,314.75,914.0,314.81,315.59,314.6,315.06,912.0,True
'2014-12-30T09:00:00',314.74,315.322,314.54,315.199,268.5,315.06,315.54,315.0,315.399,273.5,False
'2014-12-30T10:00:00',315.17,315.318,315.02,315.24,231.25,315.44,315.51,315.26,315.46,226.0,False
'2014-12-30T11:00:00',315.18,315.27,314.77,314.85,252.5,315.4,315.49,314.99,315.07,245.75,False
'2014-12-30T12:00:00',314.83,315.05,314.82,314.947,61.5,315.05,315.36,315.04,315.14,61.5,False
'2014-12-30T13:00:00',314.93,315.023,314.87,314.941,132.0,315.126,315.24,315.05,315.13,138.0,False
'2014-12-30T14:00:00',314.939,315.01,314.75,314.75,162.75,315.13,315.22,315.034,315.22,171.75,False
'2014-12-30T15:00:00',314.9,314.928,313.5,313.55,168.0,315.07,315.14,314.56,314.86,172.5,True
'2014-12-30T16:00:00',313.55,314.95,313.55,314.95,290.0,314.85,315.21,314.32,315.144,287.0,True
'2014-12-30T17:00:00',314.97,315.05,314.72,314.77,413.5,315.144,315.37,314.995,315.09,461.75,False
'2014-12-30T18:00:00',314.6,314.63,314.58,314.63,20.0,315.15,315.17,315.08,315.08,20.0,False
'2014-12-30T19:00:00',314.64,314.64,314.58,314.63,16.0,315.09,315.09,315.03,315.08,16.0,True
'2014-12-30T20:00:00',314.56,314.624,314.29,314.49,252.5,315.16,315.16,314.594,314.99,249.5,True
'2014-12-30T21:00:00',314.46,314.63,314.21,314.21,7.0,314.96,315.21,314.96,315.21,7.0,False
'2014-12-30T22:00:00',314.25,314.25,314.13,314.24,14.0,315.25,315.25,315.13,315.24,14.0,False
'2014-12-30T23:00:00',313.24,313.24,313.15,313.24,3.0,316.24,316.24,316.15,316.24,3.0,False
'2014-12-31T00:00:00',313.24,313.24,313.24,313.24,1.0,316.24,316.24,316.24,316.24,1.0,False
'2014-12-31T01:00:00',313.24,313.24,313.24,313.24,0.0,316.24,316.24,316.24,316.24,0.0,False
'2014-12-31T02:00:00',313.24,313.24,313.24,313.24,0.0,316.24,316.24,316.24,316.24,0.0,False
'2014-12-31T03:00:00',313.24,313.24,313.24,313.24,0.0,316.24,316.24,316.24,316.24,0.0,False
'2014-12-31T04:00:00',313.24,313.24,313.24,313.24,0.0,316.24,316.24,316.24,316.24,0.0,False
'2014-12-31T05:00:00',313.24,313.24,313.24,313.24,0.0,316.24,316.24,316.24,316.24,0.0,False
'2014-12-31T06:00:00',313.24,313.24,313.24,313.24,0.0,316.24,316.24,316.24,316.24,0.0,False
'2014-12-31T07:00:00',313.24,313.24,313.24,313.24,0.0,316.24,316.24,316.24,316.24,0.0,True
'2014-12-31T08:00:00',314.41,314.64,314.41,314.584,47.5,314.93,314.97,314.738,314.76,57.25,True
'2014-12-31T09:00:00',314.36,314.795,314.29,314.775,33.5,314.73,315.04,314.69,314.912,35.0,True
'2014-12-31T10:00:00',314.774,314.863,314.54,314.786,138.5,314.912,315.17,314.897,314.937,142.95,True
'2014-12-31T11:00:00',314.69,315.63,314.58,314.868,302.25,315.06,316.0,314.937,315.062,323.75,False
'2014-12-31T12:00:00',314.89,315.383,314.77,314.94,135.75,315.51,315.8,315.388,315.56,126.0,True
'2014-12-31T13:00:00',314.95,315.398,314.89,315.12,36.75,315.57,315.78,315.383,315.74,36.0,True
'2014-12-31T14:00:00',315.25,315.562,314.89,315.46,153.0,315.62,316.24,315.56,315.73,156.0,True
'2014-12-31T15:00:00',315.47,316.48,315.47,316.24,149.75,315.74,317.21,315.733,317.21,152.0,True
'2014-12-31T16:00:00',316.27,316.703,315.42,315.42,349.75,317.24,317.24,315.89,315.89,349.75,False
'2014-12-31T17:00:00',315.44,316.47,315.12,315.77,655.0,315.91,317.39,315.91,316.7,655.0,False
'2014-12-31T18:00:00',315.73,315.98,315.11,315.6,352.0,316.7,317.08,316.54,316.95,352.0,False
'2014-12-31T19:00:00',315.61,315.86,315.6,315.72,138.0,316.96,317.21,316.95,317.07,138.0,True
'2014-12-31T20:00:00',315.65,315.83,315.64,315.78,329.0,317.15,317.33,317.14,317.28,329.0,True
'2014-12-31T21:00:00',315.79,315.79,315.54,315.54,6.0,317.29,317.54,317.28,317.54,6.0,False
'2014-12-31T22:00:00',315.19,315.56,314.46,315.56,1481.0,317.89,317.96,317.27,317.56,1481.0,False
'2014-12-31T23:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T00:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T01:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T02:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T03:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T04:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T05:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T06:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T07:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T08:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T09:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T10:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T11:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T12:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T13:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T14:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T15:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T16:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T17:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T18:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T19:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T20:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T21:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T22:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,False
'2015-01-01T23:00:00',314.49,314.5,314.34,314.5,4.0,317.49,317.64,317.49,317.5,4.0,True
'2015-01-02T00:00:00',314.51,314.58,314.38,314.4,341.0,317.51,317.58,317.38,317.4,341.0,False
'2015-01-02T01:00:00',314.46,314.56,314.38,314.5,3744.0,317.46,317.56,317.38,317.5,3744.0,True
'2015-01-02T02:00:00',314.54,314.6,314.4,314.48,4141.0,317.54,317.6,317.4,317.48,4141.0,True
'2015-01-02T03:00:00',315.24,315.49,315.15,315.15,3027.0,316.66,316.79,316.56,316.66,3027.0,False
'2015-01-02T04:00:00',315.37,315.49,315.15,315.33,2897.0,316.67,316.79,316.6,316.63,2897.0,False
'2015-01-02T05:00:00',315.15,315.42,315.0,315.15,2604.0,316.6,316.91,316.52,316.6,2604.0,False
'2015-01-02T06:00:00',315.26,315.33,315.15,315.15,1611.0,316.6,316.76,316.46,316.6,1611.0,True
'2015-01-02T07:00:00',315.15,315.86,315.15,315.86,3199.0,316.62,316.77,316.34,316.76,3199.0,True
'2015-01-02T08:00:00',315.86,317.353,315.2,316.97,478.0,316.77,318.28,316.66,317.24,487.75,False
'2015-01-02T09:00:00',317.065,317.075,316.19,316.93,195.25,317.24,317.5,316.96,317.25,196.5,True
'2015-01-02T10:00:00',316.92,319.19,316.92,318.69,310.0,317.25,319.38,317.23,318.96,312.5,False
'2015-01-02T11:00:00',318.71,318.74,317.67,318.32,71.0,318.98,319.46,318.46,318.59,73.75,True
'2015-01-02T12:00:00',318.33,318.985,318.33,318.82,72.0,318.6,319.18,318.6,319.09,69.0,True
'2015-01-02T13:00:00',318.74,319.129,318.49,318.66,268.5,319.01,319.36,318.821,318.93,271.5,False
'2015-01-02T14:00:00',318.691,318.74,318.4,318.55,111.5,318.873,319.11,318.669,318.673,122.25,True
'2015-01-02T15:00:00',318.579,319.668,318.45,318.89,173.73,318.676,320.16,318.676,320.16,173.75,False
'2015-01-02T16:00:00',318.89,319.42,317.82,317.82,441.25,320.16,320.16,318.24,318.24,442.75,False
'2015-01-02T17:00:00',317.77,318.2,317.17,317.53,209.75,318.19,318.97,317.743,317.9,208.25,True
'2015-01-02T18:00:00',317.41,318.31,316.84,317.89,309.0,318.01,319.05,317.843,318.49,310.0,False
'2015-01-02T19:00:00',317.9,317.9,317.82,317.84,278.0,318.5,318.55,318.47,318.54,278.0,False
'2015-01-02T20:00:00',317.77,317.78,317.76,317.77,74.0,318.62,318.63,318.61,318.62,74.0,True
'2015-01-02T21:00:00',317.78,317.78,316.74,317.06,660.0,318.63,319.37,318.4,319.06,660.0,False
'2015-01-02T22:00:00',317.05,317.41,316.34,316.34,375.0,319.05,319.55,318.85,319.34,375.0,False
'2015-01-04T23:00:00',317.0,317.0,317.0,317.0,1.0,320.0,320.0,320.0,320.0,1.0,True
'2015-01-05T00:00:00',317.03,317.06,316.63,317.0,458.0,320.03,320.06,319.78,320.0,458.0,True
'2015-01-05T01:00:00',316.91,317.2,316.81,317.0,55.0,319.91,320.2,319.81,320.0,55.0,False
'2015-01-05T02:00:00',317.0,317.0,317.0,317.0,0.0,320.0,320.0,320.0,320.0,0.0,True
'2015-01-05T03:00:00',317.59,317.59,317.59,317.59,3.0,319.39,319.4,319.39,319.4,3.0,False
'2015-01-05T04:00:00',317.59,317.59,317.59,317.59,1.0,319.4,319.4,319.4,319.4,1.0,False
'2015-01-05T05:00:00',317.59,317.59,317.59,317.59,2.0,319.4,319.4,319.4,319.4,2.0,False
'2015-01-05T06:00:00',317.59,317.59,317.59,317.59,2.0,319.4,319.4,319.4,319.4,2.0,True
'2015-01-05T07:00:00',318.79,318.79,317.59,318.44,279.0,319.4,319.4,318.96,318.96,279.0,True
'2015-01-05T08:00:00',318.44,320.776,318.39,319.58,522.0,318.96,321.96,318.553,321.01,526.0,False
'2015-01-05T09:00:00',319.58,320.37,318.52,318.98,999.25,320.96,321.04,318.73,319.15,1018.42,False
'2015-01-05T10:00:00',318.82,319.19,318.66,319.012,639.0,319.32,319.47,318.9,319.18,628.75,True
'2015-01-05T11:00:00',319.02,319.45,319.01,319.32,391.42,319.19,319.62,319.18,319.481,398.25,True
'2015-01-05T12:00:00',319.328,319.51,318.47,318.57,394.1,319.49,319.68,318.72,318.74,384.5,False
'2015-01-05T13:00:00',318.56,318.64,318.41,318.58,308.12,318.73,318.81,318.58,318.75,291.25,False
'2015-01-05T14:00:00',318.61,318.62,317.52,318.05,288.75,318.78,318.79,317.69,318.22,288.75,True
'2015-01-05T15:00:00',318.05,318.78,318.04,318.524,579.34,318.23,318.95,318.21,318.68,581.5,True
'2015-01-05T16:00:00',318.53,318.76,317.971,318.21,417.84,318.68,319.13,318.12,318.45,424.0,False
'2015-01-05T17:00:00',318.21,318.37,317.48,317.7,366.25,318.41,318.91,318.02,318.03,368.75,False
'2015-01-05T18:00:00',317.62,318.08,317.46,317.72,942.75,318.12,318.58,318.04,318.22,942.75,False
'2015-01-05T19:00:00',317.75,317.84,317.53,317.73,1394.75,318.25,318.27,317.88,318.08,1394.75,False
'2015-01-05T20:00:00',317.66,317.68,317.38,317.39,135.25,318.16,318.18,317.717,317.89,134.5,False
'2015-01-05T21:00:00',317.4,317.558,317.01,317.02,49.75,317.9,318.14,317.74,318.02,54.0,False
'2015-01-05T22:00:00',317.01,317.144,316.33,316.55,1220.75,318.01,318.39,317.343,318.34,1220.75,False
'2015-01-05T23:00:00',315.62,315.87,315.37,315.87,3.0,319.12,319.87,319.12,319.87,3.0,True
'2015-01-06T00:00:00',316.37,318.651,316.06,316.85,404.75,319.37,320.23,318.801,319.85,404.75,False
'2015-01-06T01:00:00',316.84,318.036,315.85,316.69,1581.5,319.84,320.01,317.843,319.69,1582.25,False
'2015-01-06T02:00:00',316.72,316.9,316.16,316.58,688.0,319.72,319.9,319.16,319.58,688.0,True
'2015-01-06T03:00:00',317.49,317.79,316.82,317.48,672.0,318.69,319.08,318.19,318.68,672.0,False
'2015-01-06T04:00:00',317.09,317.77,316.95,317.55,493.0,318.43,319.11,318.39,318.75,493.0,True
'2015-01-06T05:00:00',317.74,317.83,316.94,317.83,732.0,318.94,319.12,318.4,319.03,732.0,False
'2015-01-06T06:00:00',317.76,317.85,317.18,317.76,761.0,318.96,319.08,318.41,318.96,761.0,True
'2015-01-06T07:00:00',317.79,318.08,316.79,317.67,1565.0,318.67,318.83,317.56,318.07,1565.0,False
'2015-01-06T08:00:00',317.78,318.02,317.37,317.802,324.75,317.95,318.49,317.84,317.998,325.5,True
'2015-01-06T09:00:00',317.77,319.38,317.77,319.06,691.67,318.04,319.55,318.04,319.23,690.0,True
'2015-01-06T10:00:00',319.05,319.5,319.018,319.25,1161.75,319.22,319.73,319.19,319.42,1151.0,False
'2015-01-06T11:00:00',319.26,319.514,319.17,319.468,529.92,319.424,319.67,319.34,319.55,529.25,False
'2015-01-06T12:00:00',319.468,319.513,318.67,318.977,541.75,319.54,319.59,318.92,319.1,539.25,False
'2015-01-06T13:00:00',318.977,319.31,318.94,319.31,313.5,319.1,319.49,319.05,319.48,314.75,True
'2015-01-06T14:00:00',319.317,319.39,319.07,319.2,254.5,319.48,319.56,319.239,319.45,257.25,True
'2015-01-06T15:00:00',319.24,319.59,318.34,318.34,390.5,319.45,319.731,319.01,319.51,383.75,False
'2015-01-06T16:00:00',318.828,318.94,318.22,318.9,617.17,319.024,319.12,318.42,319.12,612.42,True
'2015-01-06T17:00:00',318.94,319.93,318.23,319.85,516.0,319.15,320.55,318.89,320.05,517.25,True
'2015-01-06T18:00:00',319.74,320.663,319.13,320.18,701.75,320.17,321.48,320.16,320.58,701.0,False
'2015-01-06T19:00:00',320.19,320.418,319.58,319.84,674.5,320.59,320.69,320.078,320.29,674.5,False
'2015-01-06T20:00:00',319.76,319.92,318.7,319.43,2008.0,320.36,320.7,319.54,320.16,2008.0,True
'2015-01-06T21:00:00',319.37,319.99,319.15,319.53,699.0,320.16,320.74,320.12,320.53,699.0,False
'2015-01-06T22:00:00',319.52,319.811,319.13,319.19,372.5,320.52,320.53,320.003,320.21,371.75,False
'2015-01-06T23:00:00',318.2,318.88,318.16,318.43,11.0,321.2,321.88,321.16,321.43,11.0,False
'2015-01-07T00:00:00',318.61,318.74,318.2,318.46,1244.0,321.61,321.74,321.2,321.46,1244.0,True
'2015-01-07T01:00:00',318.63,318.78,318.16,318.31,2676.0,321.63,321.78,321.16,321.31,2676.0,True
'2015-01-07T02:00:00',318.53,318.87,318.14,318.43,2797.0,321.53,321.87,321.14,321.43,2797.0,True
'2015-01-07T03:00:00',319.62,319.76,319.13,319.16,1899.0,320.82,320.96,320.4,320.5,1899.0,False
'2015-01-07T04:00:00',319.58,319.75,319.13,319.71,2174.0,320.78,320.95,320.42,320.91,2174.0,False
'2015-01-07T05:00:00',319.69,319.74,319.06,319.66,894.0,320.89,320.97,320.26,320.86,894.0,False
'2015-01-07T06:00:00',319.62,319.74,319.15,319.63,1334.0,320.82,320.94,320.35,320.83,1334.0,True
'2015-01-07T07:00:00',319.88,320.488,319.44,320.28,1600.25,320.56,320.78,320.28,320.68,1601.75,True
'2015-01-07T08:00:00',320.29,320.858,319.24,319.282,584.35,320.66,321.73,319.48,319.48,583.25,False
'2015-01-07T09:00:00',319.282,320.28,318.6,319.648,772.0,319.48,320.52,319.168,319.793,845.5,False
'2015-01-07T10:00:00',319.65,319.965,319.447,319.497,465.25,319.793,320.12,319.6,319.691,488.17,False
'2015-01-07T11:00:00',319.496,319.73,319.2,319.318,733.0,319.691,319.93,319.289,319.42,764.67,False
'2015-01-07T12:00:00',319.236,319.367,318.59,318.968,629.75,319.4,319.52,318.747,319.096,630.75,True
'2015-01-07T13:00:00',318.968,319.639,318.95,319.438,658.75,319.103,319.74,319.103,319.622,656.0,True
'2015-01-07T14:00:00',319.414,320.205,318.92,319.935,886.75,319.575,320.37,319.46,320.089,899.0,False
'2015-01-07T15:00:00',319.934,319.934,319.28,319.34,930.5,320.089,320.097,319.476,319.517,902.5,False
'2015-01-07T16:00:00',319.34,319.38,318.529,318.77,748.0,319.517,319.6,318.64,318.87,680.92,False
'2015-01-07T17:00:00',318.79,318.944,318.24,318.53,841.0,318.91,319.16,318.43,318.65,833.92,False
'2015-01-07T18:00:00',318.519,318.653,318.31,318.457,91.5,318.683,318.85,318.562,318.641,87.0,True
'2015-01-07T19:00:00',318.468,318.618,317.92,317.92,170.0,318.641,319.37,318.603,319.37,181.0,False
'2015-01-07T20:00:00',317.85,318.427,317.85,318.25,180.75,319.45,319.47,318.581,318.75,180.0,False
'2015-01-07T21:00:00',318.24,318.35,317.93,317.97,1176.25,318.74,319.06,318.422,318.97,1176.25,False
'2015-01-07T22:00:00',317.99,318.152,317.31,317.33,257.0,318.99,319.0,317.87,318.33,256.25,False
'2015-01-07T23:00:00',316.33,316.72,316.33,316.72,4.0,319.33,319.87,319.33,319.72,4.0,True
'2015-01-08T00:00:00',316.7,316.81,316.62,316.68,974.0,319.7,319.81,319.62,319.68,974.0,True
'2015-01-08T01:00:00',316.65,316.85,316.47,316.66,3005.0,319.65,319.85,319.47,319.66,3005.0,False
'2015-01-08T02:00:00',316.67,316.81,316.52,316.63,1856.0,319.67,319.81,319.52,319.63,1856.0,True
'2015-01-08T03:00:00',317.53,317.74,317.41,317.55,1720.0,318.73,318.94,318.61,318.75,1720.0,False
'2015-01-08T04:00:00',317.52,317.73,317.46,317.51,1620.0,318.72,318.93,318.66,318.71,1620.0,True
'2015-01-08T05:00:00',317.54,317.76,317.47,317.58,1426.0,318.74,318.96,318.67,318.78,1426.0,False
'2015-01-08T06:00:00',317.56,317.73,317.47,317.58,1426.0,318.76,318.93,318.67,318.78,1426.0,True
'2015-01-08T07:00:00',317.77,318.01,317.69,317.84,1742.0,318.54,318.75,318.26,318.75,1742.0,True
'2015-01-08T08:00:00',317.85,318.29,317.39,317.41,668.25,318.74,318.75,318.003,318.68,668.5,False
'2015-01-08T09:00:00',317.44,318.12,317.34,317.84,587.75,318.71,318.71,317.571,318.01,586.42,False
'2015-01-08T10:00:00',317.83,317.9,317.34,317.34,622.75,318.0,318.07,317.65,317.81,617.75,False
'2015-01-08T11:00:00',317.456,317.833,317.456,317.69,364.75,317.588,317.972,317.588,317.84,362.75,False
'2015-01-08T12:00:00',317.691,317.74,317.197,317.197,390.5,317.84,317.97,317.393,317.393,389.0,False
'2015-01-08T13:00:00',317.197,317.46,316.957,317.173,411.77,317.391,317.608,317.12,317.26,409.75,False
'2015-01-08T14:00:00',317.153,317.31,316.45,316.49,567.5,317.26,317.63,316.62,316.66,562.1,False
'2015-01-08T15:00:00',316.52,317.25,316.14,316.983,678.5,316.69,317.44,316.31,317.15,682.0,False
'2015-01-08T16:00:00',316.983,316.99,316.167,316.477,859.44,317.1,317.16,316.3,316.59,859.0,False
'2015-01-08T17:00:00',316.466,316.51,315.748,315.818,363.5,316.59,316.68,315.913,315.983,370.5,False
'2015-01-08T18:00:00',315.903,315.938,315.903,315.938,2.0,316.103,316.123,316.103,316.123,2.0,False
'2015-01-08T19:00:00',315.938,315.938,315.938,315.938,0.0,316.123,316.123,316.123,316.123,0.0,True
'2015-01-08T20:00:00',315.99,316.06,315.6,315.77,1335.0,316.49,316.56,316.1,316.27,1335.0,False
'2015-01-08T21:00:00',315.78,315.87,315.52,315.57,120.0,316.28,316.57,316.25,316.57,120.0,False
'2015-01-08T22:00:00',315.58,315.58,315.52,315.53,87.0,316.58,316.58,316.52,316.53,87.0,False
'2015-01-08T23:00:00',314.53,314.53,314.53,314.53,1.0,317.53,317.53,317.53,317.53,1.0,True
'2015-01-09T00:00:00',314.53,314.55,314.38,314.53,67.0,317.53,317.68,317.53,317.53,67.0,False
'2015-01-09T01:00:00',314.55,314.55,314.55,314.55,2.0,317.55,317.55,317.55,317.55,2.0,False
'2015-01-09T02:00:00',314.55,314.55,314.55,314.55,4.0,317.55,317.55,317.55,317.55,4.0,True
'2015-01-09T03:00:00',315.46,315.46,315.45,315.45,14.0,316.66,316.66,316.65,316.65,14.0,False
'2015-01-09T04:00:00',315.45,315.45,315.45,315.45,0.0,316.65,316.65,316.65,316.65,0.0,False
'2015-01-09T05:00:00',315.43,315.43,315.43,315.43,2.0,316.63,316.63,316.63,316.63,2.0,False
'2015-01-09T06:00:00',315.43,315.43,315.43,315.43,1.0,316.63,316.63,316.63,316.63,1.0,True
'2015-01-09T07:00:00',315.9,315.95,315.83,315.88,9.0,316.25,316.35,316.23,316.28,9.0,True
'2015-01-09T08:00:00',315.88,316.46,315.62,316.242,350.5,316.28,316.99,316.21,316.436,421.25,True
'2015-01-09T09:00:00',316.242,317.398,315.72,317.255,898.76,316.435,317.523,316.403,317.41,895.75,True
'2015-01-09T10:00:00',317.255,317.77,317.18,317.729,518.76,317.411,317.94,317.35,317.873,568.25,True
'2015-01-09T11:00:00',317.729,318.168,317.36,317.44,625.5,317.873,318.26,317.546,317.61,689.0,False
'2015-01-09T12:00:00',317.46,317.642,317.28,317.328,443.17,317.63,317.81,317.419,317.419,438.5,False
'2015-01-09T13:00:00',317.328,317.486,317.2,317.31,350.0,317.4,317.61,317.353,317.48,375.5,True
'2015-01-09T14:00:00',317.3,317.418,315.55,316.57,740.5,317.47,317.75,315.89,316.79,699.59,False
'2015-01-09T15:00:00',316.58,316.641,315.8,315.8,688.75,316.8,316.91,316.22,316.9,679.25,True
'2015-01-09T16:00:00',316.0,316.92,316.0,316.64,848.53,316.7,317.13,316.342,316.9,851.25,True
'2015-01-09T17:00:00',316.718,317.12,316.34,316.84,900.75,316.9,317.29,316.65,317.01,894.5,False
'2015-01-09T18:00:00',316.72,316.864,316.17,316.78,611.25,317.12,317.31,316.71,317.13,610.5,True
'2015-01-09T19:00:00',316.77,316.99,316.29,316.59,365.75,317.12,317.41,316.91,317.02,365.75,False
'2015-01-09T20:00:00',316.58,316.888,316.21,316.818,755.0,317.08,317.22,316.69,317.017,755.0,False
'2015-01-09T21:00:00',316.73,316.78,316.72,316.78,4.0,317.23,317.28,317.22,317.28,4.0,False
'2015-01-09T22:00:00',316.09,316.09,315.22,315.22,321.0,318.09,318.22,317.5,318.22,321.0,False
'2015-01-11T23:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,False
'2015-01-12T00:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,False
'2015-01-12T01:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,False
'2015-01-12T02:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,False
'2015-01-12T03:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,False
'2015-01-12T04:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,False
'2015-01-12T05:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,False
'2015-01-12T06:00:00',315.22,315.22,315.22,315.22,0.0,318.22,318.22,318.22,318.22,0.0,True
'2015-01-12T07:00:00',316.529,316.58,316.38,316.45,77.0,316.701,317.11,316.701,316.86,76.25,True
'2015-01-12T08:00:00',316.48,316.977,316.29,316.92,822.25,316.86,317.15,316.8,317.092,846.5,True
'2015-01-12T09:00:00',316.918,318.61,316.9,318.34,878.84,317.092,319.01,317.092,318.56,878.75,False
'2015-01-12T10:00:00',318.39,318.477,317.66,317.87,487.0,318.61,318.64,317.876,318.04,487.0,False
'2015-01-12T11:00:00',317.896,318.393,317.87,318.12,511.5,318.037,318.56,318.037,318.24,507.25,False
'2015-01-12T12:00:00',318.12,318.19,317.52,317.57,310.42,318.213,318.33,317.64,317.69,302.25,False
'2015-01-12T13:00:00',317.58,318.18,317.42,317.77,516.0,317.7,318.35,317.56,318.16,526.25,True
'2015-01-12T14:00:00',317.79,318.54,317.77,318.35,682.25,318.14,318.71,318.05,318.52,684.25,True
'2015-01-12T15:00:00',318.33,318.832,318.268,318.77,322.84,318.5,318.99,318.43,318.892,324.25,True
'2015-01-12T16:00:00',318.77,319.36,318.747,319.02,742.2,318.895,319.51,318.891,319.165,745.26,False
'2015-01-12T17:00:00',319.04,319.13,318.28,318.32,489.75,319.178,319.36,318.475,318.49,490.5,False
'2015-01-12T18:00:00',318.21,318.323,317.47,317.71,463.75,318.61,318.96,317.728,318.11,465.25,False
'2015-01-12T19:00:00',317.7,317.789,317.45,317.56,1161.25,318.1,318.16,317.704,317.96,1161.25,False
'2015-01-12T20:00:00',317.48,317.648,317.23,317.24,431.5,318.03,318.15,317.762,317.79,433.0,False
'2015-01-12T21:00:00',317.23,317.34,316.74,316.92,463.0,317.78,318.1,317.6,317.97,463.0,False
'2015-01-12T22:00:00',316.9,317.252,316.85,317.08,1233.5,317.95,318.22,317.308,318.08,1233.5,False
'2015-01-12T23:00:00',316.08,316.08,315.93,316.08,3.0,319.08,319.23,319.08,319.08,3.0,True
'2015-01-13T00:00:00',316.2,317.578,315.89,316.08,2059.5,319.2,319.28,317.638,319.08,2061.0,False
'2015-01-13T01:00:00',316.09,316.13,316.07,316.12,370.0,319.09,319.13,319.07,319.12,370.0,True
'2015-01-13T02:00:00',316.11,317.468,315.97,316.21,193.5,319.11,319.24,317.617,319.21,193.5,False
'2015-01-13T03:00:00',317.11,317.11,317.03,317.11,105.0,318.31,318.31,318.23,318.31,105.0,False
'2015-01-13T04:00:00',317.06,317.07,316.92,316.97,1405.0,318.26,318.27,318.12,318.17,1405.0,False
'2015-01-13T05:00:00',316.99,317.02,316.78,316.84,395.0,318.19,318.22,317.98,318.04,395.0,True
'2015-01-13T06:00:00',316.99,317.375,316.62,317.13,563.0,318.19,318.48,317.394,318.33,563.0,False
'2015-01-13T07:00:00',317.48,317.611,317.24,317.611,133.25,317.83,317.86,317.71,317.807,133.25,True
'2015-01-13T08:00:00',317.64,318.315,317.34,317.98,634.0,317.81,318.61,317.805,318.25,630.25,False
'2015-01-13T09:00:00',317.94,318.11,317.94,318.03,370.0,318.25,318.45,318.14,318.15,441.75,True
'2015-01-13T10:00:00',318.03,318.35,317.714,317.714,488.5,318.15,318.433,317.818,317.828,544.92,True
'2015-01-13T11:00:00',317.714,318.87,317.67,318.55,1190.75,317.803,319.01,317.79,318.81,1198.75,True
'2015-01-13T12:00:00',318.56,318.94,318.45,318.578,1149.0,318.81,319.29,318.66,318.69,1210.5,False
'2015-01-13T13:00:00',318.578,318.66,318.223,318.307,1080.5,318.69,318.78,318.34,318.45,1103.0,True
'2015-01-13T14:00:00',318.307,318.85,318.19,318.66,663.51,318.46,318.96,318.283,318.8,693.75,True
'2015-01-13T15:00:00',318.668,319.119,318.52,318.59,701.25,318.8,319.18,318.609,318.75,755.25,False
'2015-01-13T16:00:00',318.6,318.65,318.178,318.22,537.34,318.75,318.77,318.25,318.338,524.09,False
'2015-01-13T17:00:00',318.22,318.55,318.07,318.21,260.25,318.323,318.77,318.17,318.35,263.09,True
'2015-01-13T18:00:00',318.198,318.595,317.86,318.508,579.0,318.373,318.74,318.178,318.605,662.25,True
'2015-01-13T19:00:00',318.508,318.743,318.27,318.74,609.0,318.604,318.84,318.472,318.833,744.17,True
'2015-01-13T20:00:00',318.74,318.803,318.0,318.16,1311.67,318.844,319.15,318.522,318.66,1340.75,False
'2015-01-13T21:00:00',318.14,318.29,317.8,317.96,1605.0,318.64,319.08,318.55,318.96,1605.0,False
'2015-01-13T22:00:00',318.08,318.09,317.96,318.08,106.0,319.08,319.09,318.96,319.08,106.0,False
'2015-01-13T23:00:00',317.08,317.08,316.79,316.98,6.0,320.08,320.09,319.94,319.98,6.0,False
'2015-01-14T00:00:00',317.02,317.08,316.92,316.95,1258.0,320.02,320.08,319.92,319.95,1258.0,False
'2015-01-14T01:00:00',316.93,316.97,316.91,316.94,519.0,319.93,319.97,319.91,319.94,519.0,False
'2015-01-14T02:00:00',316.95,316.96,316.9,316.96,394.0,319.95,319.96,319.9,319.96,394.0,True
'2015-01-14T03:00:00',317.83,317.87,317.8,317.86,628.0,319.03,319.07,319.0,319.06,628.0,True
'2015-01-14T04:00:00',317.87,317.88,317.84,317.85,172.0,319.07,319.08,319.04,319.05,172.0,True
'2015-01-14T05:00:00',317.86,317.89,317.85,317.86,161.0,319.06,319.09,319.05,319.06,161.0,False
'2015-01-14T06:00:00',317.85,317.88,317.84,317.86,202.0,319.05,319.08,319.04,319.06,202.0,True
'2015-01-14T07:00:00',318.12,319.011,318.12,318.82,260.25,318.81,319.29,318.72,319.27,259.5,True
'2015-01-14T08:00:00',318.94,319.432,318.55,318.69,593.25,319.16,319.93,318.82,319.91,569.5,True
'2015-01-14T09:00:00',318.85,319.988,318.74,319.804,945.42,320.07,320.46,319.44,319.99,953.0,True
'2015-01-14T10:00:00',319.804,320.67,319.55,319.719,1982.6,319.99,320.84,319.82,319.87,1990.75,False
'2015-01-14T11:00:00',319.715,319.915,319.25,319.54,859.51,319.87,320.11,319.378,319.71,912.0,False
'2015-01-14T12:00:00',319.54,319.887,319.38,319.887,657.75,319.66,320.017,319.56,320.017,673.5,True
'2015-01-14T13:00:00',319.887,320.186,319.8,320.11,704.25,320.025,320.34,319.96,320.28,726.5,True
'2015-01-14T14:00:00',320.11,320.204,319.42,320.07,1132.0,320.275,320.83,319.84,320.19,1150.01,True
'2015-01-14T15:00:00',320.07,320.405,320.07,320.358,615.5,320.19,320.59,320.19,320.492,587.84,True
'2015-01-14T16:00:00',320.358,320.49,319.0,319.5,1121.5,320.453,320.601,319.24,319.62,1114.42,False
'2015-01-14T17:00:00',319.52,320.33,319.3,319.77,713.67,319.64,320.53,319.54,319.89,730.0,False
'2015-01-14T18:00:00',319.65,319.812,319.61,319.729,109.5,320.0,320.03,319.833,319.923,108.0,False
'2015-01-14T19:00:00',319.729,319.744,319.46,319.734,897.25,319.921,320.11,319.743,319.933,904.0,True
'2015-01-14T20:00:00',319.724,319.744,319.3,319.4,710.0,319.923,320.18,319.89,319.9,710.0,False
'2015-01-14T21:00:00',319.15,319.43,318.87,318.96,21.75,320.15,320.15,319.622,319.96,21.75,False
'2015-01-14T22:00:00',318.86,319.11,318.86,319.11,21.0,319.86,320.11,319.86,320.11,21.0,False
'2015-01-14T23:00:00',318.11,318.11,318.11,318.11,2.0,321.11,321.11,321.11,321.11,2.0,True
'2015-01-15T00:00:00',319.616,319.626,318.08,318.11,195.0,319.809,321.22,319.809,321.11,195.0,False
'2015-01-15T01:00:00',318.22,318.23,318.11,318.11,131.0,321.22,321.23,321.11,321.11,131.0,False
'2015-01-15T02:00:00',318.11,318.11,318.11,318.11,0.0,321.11,321.11,321.11,321.11,0.0,True
'2015-01-15T03:00:00',319.01,319.19,319.01,319.19,487.0,320.21,320.39,320.21,320.39,487.0,True
'2015-01-15T04:00:00',319.2,319.778,319.19,319.19,64.75,320.4,320.43,319.93,320.39,64.75,True
'2015-01-15T05:00:00',319.776,319.784,319.19,319.19,114.25,319.93,320.43,319.93,320.39,115.0,False
'2015-01-15T06:00:00',319.19,319.19,319.19,319.19,1.0,320.39,320.39,320.39,320.39,1.0,True
'2015-01-15T07:00:00',319.62,319.62,319.37,319.41,53.0,319.97,320.05,319.72,319.76,53.0,False
'2015-01-15T08:00:00',319.46,319.545,318.88,319.04,464.5,319.71,319.72,319.21,319.21,513.75,False
'2015-01-15T09:00:00',319.078,319.09,318.59,318.841,823.0,319.21,319.48,318.77,318.949,805.92,True
'2015-01-15T10:00:00',318.841,323.692,318.1,323.692,340.84,318.918,323.888,318.663,323.888,305.78,True
'2015-01-15T11:00:00',322.54,327.04,322.04,325.885,794.25,324.21,328.13,322.46,326.033,794.25,False
'2015-01-15T12:00:00',325.74,325.768,322.54,323.99,716.75,326.06,326.33,322.91,324.31,716.75,False
'2015-01-15T13:00:00',323.92,324.22,321.47,322.44,975.75,324.26,324.5,322.004,323.01,975.75,False
'2015-01-15T14:00:00',322.44,322.892,321.49,321.66,1023.5,323.01,323.24,321.733,321.93,1025.0,False
'2015-01-15T15:00:00',321.67,321.97,320.35,320.35,777.59,321.94,322.24,320.953,321.56,782.5,False
'2015-01-15T16:00:00',320.29,321.752,320.18,320.94,1359.17,321.61,322.06,320.623,321.06,1371.5,True
'2015-01-15T17:00:00',320.856,322.543,320.68,321.85,647.5,320.913,322.99,320.89,322.13,647.42,True
'2015-01-15T18:00:00',321.76,322.534,321.29,322.42,596.0,322.21,323.22,321.95,322.82,596.0,True
'2015-01-15T19:00:00',322.41,322.77,321.34,322.717,460.5,322.81,323.4,322.7,322.89,462.75,False
'2015-01-15T20:00:00',322.717,322.763,322.36,322.41,21.75,322.894,322.98,322.813,322.96,21.75,True
'2015-01-15T21:00:00',322.43,322.95,322.43,322.55,51.75,322.93,323.58,322.807,323.55,50.14,True
'2015-01-15T22:00:00',322.56,322.793,321.55,321.55,37.0,323.56,324.19,322.978,323.69,37.0,True
'2015-01-15T23:00:00',322.25,322.4,321.25,321.53,34.0,325.25,325.4,324.25,324.53,34.0,False
'2015-01-16T00:00:00',321.5,322.05,321.01,321.4,95.0,324.5,325.25,324.21,324.6,95.0,False
'2015-01-16T01:00:00',321.39,321.41,321.32,321.39,2286.0,324.59,324.61,324.52,324.59,2286.0,True
'2015-01-16T02:00:00',321.36,321.83,321.12,321.65,745.0,324.56,325.03,324.32,324.85,745.0,True
'2015-01-16T03:00:00',322.55,322.64,322.46,322.57,201.0,323.95,324.04,323.86,323.97,201.0,False
'2015-01-16T04:00:00',322.58,322.61,322.55,322.58,175.0,323.98,324.01,323.95,323.98,175.0,False
'2015-01-16T05:00:00',322.57,322.58,322.56,322.57,108.0,323.97,323.98,323.96,323.97,108.0,True
'2015-01-16T06:00:00',322.58,322.8,322.56,322.8,62.0,323.98,324.2,323.96,324.2,62.0,True
'2015-01-16T07:00:00',323.04,323.1,322.38,323.04,70.0,323.95,323.96,322.93,323.7,70.0,True
'2015-01-16T08:00:00',323.04,323.878,322.24,323.11,644.25,323.94,324.16,322.56,324.16,639.25,False
'2015-01-16T09:00:00',323.06,323.83,321.11,321.4,763.5,324.06,324.11,321.47,321.57,763.5,False
'2015-01-16T10:00:00',321.37,321.44,320.37,321.13,526.5,321.54,321.93,320.56,321.51,526.5,False
'2015-01-16T11:00:00',321.13,321.17,320.31,320.49,263.5,321.36,321.56,320.53,320.86,262.0,False
'2015-01-16T12:00:00',320.49,320.97,319.51,320.74,623.5,320.86,321.24,319.79,321.01,622.75,False
'2015-01-16T13:00:00',320.84,320.84,319.74,320.27,541.0,321.11,321.15,320.24,320.46,540.25,False
'2015-01-16T14:00:00',320.26,320.4,319.25,320.4,836.25,320.46,320.83,319.74,320.52,837.0,True
'2015-01-16T15:00:00',320.39,320.51,319.76,320.488,477.11,320.51,320.96,319.94,320.653,477.34,True
'2015-01-16T16:00:00',320.14,320.59,319.27,319.64,932.11,320.96,320.96,319.45,319.83,931.94,False
'2015-01-16T17:00:00',319.7,320.18,319.41,319.45,562.75,319.87,320.41,319.58,319.87,564.25,False
'2015-01-16T18:00:00',319.24,319.87,318.73,318.73,93.75,319.64,320.39,319.23,319.23,93.75,False
'2015-01-16T19:00:00',318.66,319.34,318.6,319.03,491.0,319.31,320.53,319.21,319.97,491.0,False
'2015-01-16T20:00:00',318.75,319.288,318.68,319.08,735.75,320.25,320.38,319.464,320.28,736.5,False
'2015-01-16T21:00:00',318.85,319.25,317.76,317.76,35.5,320.05,320.45,319.247,319.76,37.0,False
'2015-01-16T22:00:00',317.7,318.83,316.9,316.9,34.0,319.7,320.93,319.7,319.9,34.0,False
'2015-01-18T23:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,False
'2015-01-19T00:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,False
'2015-01-19T01:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,False
'2015-01-19T02:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,False
'2015-01-19T03:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,False
'2015-01-19T04:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,False
'2015-01-19T05:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,False
'2015-01-19T06:00:00',316.9,316.9,316.9,316.9,0.0,319.9,319.9,319.9,319.9,0.0,True
'2015-01-19T07:00:00',320.112,320.18,318.37,319.58,102.0,320.283,320.68,319.95,320.03,102.0,False
'2015-01-19T08:00:00',319.64,319.76,319.02,319.54,1041.75,320.48,320.69,319.68,319.73,1047.0,False
'2015-01-19T09:00:00',319.55,319.77,318.14,318.27,627.25,319.74,319.95,318.38,318.46,617.75,False
'2015-01-19T10:00:00',318.26,318.6,317.75,318.13,895.75,318.45,318.96,318.05,318.32,886.75,False
'2015-01-19T11:00:00',318.1,318.53,317.83,318.51,608.0,318.29,318.72,318.02,318.7,623.0,True
'2015-01-19T12:00:00',318.51,318.54,318.07,318.29,405.5,318.643,318.73,318.28,318.48,417.0,True
'2015-01-19T13:00:00',318.34,318.6,318.26,318.4,168.75,318.53,318.79,318.433,318.59,173.0,True
'2015-01-19T14:00:00',318.4,318.838,318.29,318.66,231.5,318.582,319.01,318.459,318.85,224.25,True
'2015-01-19T15:00:00',318.678,319.77,318.41,319.41,380.75,318.832,320.02,318.557,319.6,395.0,True
'2015-01-19T16:00:00',319.42,319.859,319.34,319.59,540.25,319.61,320.01,319.523,319.78,557.25,True
'2015-01-19T17:00:00',319.54,320.008,319.5,320.008,272.17,319.73,320.18,319.69,320.17,268.25,True
'2015-01-19T18:00:00',320.0,320.001,319.85,319.85,16.75,320.17,320.25,320.084,320.2,16.0,False
'2015-01-19T19:00:00',319.86,319.947,319.75,319.82,34.75,320.21,320.22,319.983,320.22,36.25,True
'2015-01-19T20:00:00',319.822,319.824,319.08,319.21,17.25,320.003,320.63,319.983,320.46,17.25,False
'2015-01-19T21:00:00',319.19,319.19,319.18,319.18,2.0,320.44,320.44,320.43,320.43,2.0,True
'2015-01-19T22:00:00',318.78,318.95,318.65,318.65,9.0,320.83,320.95,320.75,320.75,9.0,False
'2015-01-19T23:00:00',318.2,318.2,318.18,318.18,2.0,321.3,321.3,321.28,321.28,2.0,False
'2015-01-20T00:00:00',318.18,318.18,318.18,318.18,0.0,321.28,321.28,321.28,321.28,0.0,False
'2015-01-20T01:00:00',318.18,318.18,318.18,318.18,0.0,321.28,321.28,321.28,321.28,0.0,True
'2015-01-20T02:00:00',318.25,318.27,318.25,318.27,3.0,321.25,321.27,321.25,321.27,3.0,True
'2015-01-20T03:00:00',319.17,319.22,319.17,319.22,6.0,320.37,320.42,320.37,320.42,6.0,True
'2015-01-20T04:00:00',319.23,319.27,319.23,319.27,6.0,320.43,320.47,320.43,320.47,6.0,True
'2015-01-20T05:00:00',319.28,319.28,319.28,319.28,1.0,320.48,320.48,320.48,320.48,1.0,True
'2015-01-20T06:00:00',319.29,319.3,319.28,319.3,5.0,320.49,320.55,320.49,320.55,5.0,True
'2015-01-20T07:00:00',319.72,319.78,319.57,319.78,12.0,320.12,320.27,320.12,320.18,12.0,True
'2015-01-20T08:00:00',319.83,320.2,318.95,319.19,322.5,320.13,320.39,319.53,319.58,322.5,False
'2015-01-20T09:00:00',319.19,319.2,318.64,318.93,370.75,319.48,319.59,318.88,319.29,370.0,False
'2015-01-20T10:00:00',318.84,319.03,318.46,318.58,333.25,319.29,319.37,318.6,318.72,334.0,False
'2015-01-20T11:00:00',318.58,318.58,318.11,318.26,232.25,318.713,318.713,318.25,318.4,231.75,True
'2015-01-20T12:00:00',318.27,318.63,317.51,317.52,366.5,318.41,318.77,317.593,317.66,373.75,False
'2015-01-20T13:00:00',317.51,317.572,316.92,317.23,355.92,317.65,317.71,317.105,317.42,374.75,True
'2015-01-20T14:00:00',317.26,317.75,317.18,317.33,613.25,317.45,317.94,317.42,317.52,610.0,True
'2015-01-20T15:00:00',317.34,318.118,317.34,318.08,420.75,317.53,318.3,317.53,318.27,426.0,True
'2015-01-20T16:00:00',318.05,318.269,316.3,317.46,395.75,318.24,318.51,316.78,317.65,400.25,False
'2015-01-20T17:00:00',317.51,317.98,317.32,317.6,354.75,317.7,318.17,317.6,317.79,355.5,False
'2015-01-20T18:00:00',317.5,317.548,317.03,317.03,262.25,317.9,318.15,317.45,317.51,260.0,False
'2015-01-20T19:00:00',317.03,317.03,316.05,316.24,1031.25,317.48,317.5,316.566,316.74,1031.25,False
'2015-01-20T20:00:00',315.82,316.638,315.33,315.4,488.25,317.17,317.4,316.163,316.7,488.25,False
'2015-01-20T21:00:00',315.52,315.95,314.75,314.8,392.75,316.82,317.34,316.033,316.9,392.0,True
'2015-01-20T22:00:00',314.81,315.984,314.79,315.43,480.5,316.91,317.55,316.157,317.43,479.75,False
'2015-01-20T23:00:00',314.98,315.01,314.73,314.73,4.0,317.98,318.01,317.73,317.73,4.0,False
'2015-01-21T00:00:00',314.73,314.73,314.73,314.73,0.0,317.73,317.73,317.73,317.73,0.0,True
'2015-01-21T01:00:00',314.74,314.74,314.73,314.73,2.0,317.74,317.74,317.73,317.73,2.0,True
'2015-01-21T02:00:00',314.74,315.31,314.73,314.74,37.0,317.74,318.31,317.73,317.74,37.0,False
'2015-01-21T03:00:00',315.64,315.69,315.64,315.64,359.0,316.84,316.89,316.84,316.84,359.0,True
'2015-01-21T04:00:00',315.65,315.73,315.64,315.66,354.0,316.85,316.93,316.84,316.86,354.0,True
'2015-01-21T05:00:00',315.67,315.76,315.64,315.64,203.0,316.87,316.96,316.84,316.84,203.0,False
'2015-01-21T06:00:00',315.65,315.76,315.64,315.74,52.0,316.85,316.96,316.84,316.94,52.0,True
'2015-01-21T07:00:00',315.86,316.24,315.65,315.88,468.0,316.83,316.83,316.8,316.82,468.0,True
'2015-01-21T08:00:00',315.89,316.73,315.88,316.31,477.0,316.82,316.92,316.483,316.6,476.5,False
'2015-01-21T09:00:00',316.16,316.38,315.45,315.76,761.0,316.75,316.75,315.593,315.95,764.0,False
'2015-01-21T10:00:00',315.76,316.07,315.53,315.69,506.42,315.933,316.21,315.74,315.83,506.79,False
'2015-01-21T11:00:00',315.752,315.752,315.13,315.55,366.42,315.83,315.89,315.27,315.75,374.0,False
'2015-01-21T12:00:00',315.568,315.72,315.31,315.54,337.75,315.723,315.92,315.463,315.77,346.75,True
'2015-01-21T13:00:00',315.58,315.968,315.34,315.39,366.75,315.78,316.16,315.455,315.503,363.5,False
'2015-01-21T14:00:00',315.39,315.65,314.83,315.65,439.25,315.59,315.85,315.13,315.84,431.75,True
'2015-01-21T15:00:00',315.66,315.66,314.6,314.67,471.0,315.85,315.85,314.79,314.86,479.25,False
'2015-01-21T16:00:00',314.55,314.81,313.88,314.31,499.25,314.74,314.95,314.15,314.5,498.5,True
'2015-01-21T17:00:00',314.28,315.33,314.11,314.58,348.75,314.47,315.47,314.39,314.92,344.25,True
'2015-01-21T18:00:00',314.54,315.69,314.31,315.49,587.25,315.02,316.04,314.72,315.84,587.25,True
'2015-01-21T19:00:00',315.52,315.727,315.36,315.44,112.5,315.97,315.97,315.71,315.83,112.5,False
'2015-01-21T20:00:00',315.03,315.03,314.95,314.95,7.0,316.23,316.23,316.15,316.15,7.0,True
'2015-01-21T21:00:00',315.03,315.22,314.26,314.31,715.0,316.23,316.62,316.22,316.31,715.0,False
'2015-01-21T22:00:00',314.34,314.43,314.18,314.3,1413.0,316.34,316.43,316.18,316.3,1413.0,False
'2015-01-21T23:00:00',313.8,313.81,313.65,313.8,10.0,316.8,316.95,316.8,316.8,10.0,False
'2015-01-22T00:00:00',313.81,313.83,313.8,313.8,28.0,316.81,316.83,316.8,316.8,28.0,False
'2015-01-22T01:00:00',313.81,313.81,313.8,313.8,2.0,316.81,316.81,316.8,316.8,2.0,False
'2015-01-22T02:00:00',313.54,313.8,313.54,313.8,17.0,316.54,316.8,316.54,316.8,17.0,True
'2015-01-22T03:00:00',314.7,314.7,314.62,314.62,2.0,315.9,315.9,315.82,315.82,2.0,False
'2015-01-22T04:00:00',314.62,314.62,314.62,314.62,0.0,315.82,315.82,315.82,315.82,0.0,False
'2015-01-22T05:00:00',314.57,314.62,314.55,314.55,9.0,315.77,315.82,315.75,315.75,9.0,False
'2015-01-22T06:00:00',314.62,314.62,314.32,314.44,203.0,315.82,315.82,315.52,315.64,203.0,True
'2015-01-22T07:00:00',314.77,314.77,314.75,314.77,51.0,315.38,315.74,315.15,315.33,51.0,True
'2015-01-22T08:00:00',314.77,315.01,314.7,314.81,229.0,315.31,315.38,314.89,315.34,229.0,True
'2015-01-22T09:00:00',314.81,315.39,314.8,315.04,510.0,315.38,315.58,314.99,315.23,510.0,True
'2015-01-22T10:00:00',315.05,315.69,315.03,315.45,207.0,315.24,316.01,315.23,315.64,207.0,False
'2015-01-22T11:00:00',315.5,315.66,314.94,314.99,265.0,315.69,315.85,315.13,315.18,265.0,False
'2015-01-22T12:00:00',314.98,315.03,314.74,314.77,457.5,315.17,315.29,314.88,314.91,457.5,True
'2015-01-22T13:00:00',314.778,315.32,314.61,315.28,383.75,314.91,316.14,314.9,315.55,383.75,True
'2015-01-22T14:00:00',315.29,315.48,313.88,314.53,423.0,315.55,316.06,314.17,314.94,423.0,False
'2015-01-22T15:00:00',314.54,314.93,313.31,313.31,618.0,314.98,315.32,313.55,313.55,618.0,False
'2015-01-22T16:00:00',313.18,313.57,312.82,312.84,601.0,313.42,313.94,312.98,312.98,601.0,False
'2015-01-22T17:00:00',312.84,313.4,312.33,312.78,544.0,312.943,313.65,312.6,312.97,544.0,False
'2015-01-22T18:00:00',312.7,312.92,312.05,312.16,238.0,313.05,313.27,312.4,312.51,238.0,False
'2015-01-22T19:00:00',312.15,312.58,312.13,312.42,74.0,312.5,312.93,312.48,312.77,74.0,True
'2015-01-22T20:00:00',312.45,312.45,311.7,311.85,256.0,312.8,313.3,312.8,313.1,256.0,False
'2015-01-22T21:00:00',311.83,312.0,311.41,311.45,79.0,313.08,313.5,313.07,313.45,79.0,False
'2015-01-22T22:00:00',311.4,311.5,311.26,311.38,41.0,313.4,313.5,313.26,313.38,41.0,False
'2015-01-22T23:00:00',310.88,310.9,310.88,310.9,2.0,313.88,313.9,313.88,313.9,2.0,True
'2015-01-23T00:00:00',310.55,310.9,310.55,310.9,3.0,314.25,314.25,313.9,313.9,3.0,False
'2015-01-23T01:00:00',310.9,310.9,310.9,310.9,0.0,313.9,313.9,313.9,313.9,0.0,True
'2015-01-23T02:00:00',310.95,310.95,310.8,310.9,4.0,313.95,314.1,313.9,313.9,4.0,True
'2015-01-23T03:00:00',311.8,311.8,311.8,311.8,1.0,313.0,313.0,313.0,313.0,1.0,False
'2015-01-23T04:00:00',311.8,311.8,311.8,311.8,0.0,313.0,313.0,313.0,313.0,0.0,True
'2015-01-23T05:00:00',311.65,311.8,311.65,311.8,5.0,313.15,313.15,313.0,313.0,5.0,False
'2015-01-23T06:00:00',311.8,311.8,311.8,311.8,1.0,313.0,313.0,313.0,313.0,1.0,True
'2015-01-23T07:00:00',312.23,312.25,312.2,312.2,5.0,312.58,312.65,312.58,312.6,5.0,True
'2015-01-23T08:00:00',312.21,312.66,312.13,312.63,199.25,312.4,312.85,312.32,312.82,198.5,False
'2015-01-23T09:00:00',312.41,312.64,310.56,310.98,588.0,312.8,312.83,310.91,311.22,601.25,False
'2015-01-23T10:00:00',311.01,311.48,310.66,311.27,827.5,311.25,311.72,310.95,311.51,839.5,True
'2015-01-23T11:00:00',311.28,311.518,311.15,311.279,344.0,311.52,311.73,311.34,311.46,353.75,False
'2015-01-23T12:00:00',311.27,311.318,310.02,310.23,640.17,311.51,311.55,310.38,310.42,648.25,False
'2015-01-23T13:00:00',310.24,310.668,308.66,310.39,885.0,310.42,311.26,310.02,310.58,879.0,True
'2015-01-23T14:00:00',310.4,311.21,309.95,310.55,689.0,310.68,311.58,310.34,310.74,682.92,False
'2015-01-23T15:00:00',310.54,310.54,309.27,309.75,718.25,310.73,310.74,309.463,309.97,728.75,False
'2015-01-23T16:00:00',309.62,310.34,309.56,309.86,335.75,310.14,310.58,309.753,310.25,334.25,True
'2015-01-23T17:00:00',309.86,310.568,309.4,310.2,417.25,310.05,310.75,309.59,310.65,416.75,True
'2015-01-23T18:00:00',310.36,310.568,309.28,309.431,190.0,310.81,310.89,309.561,309.603,188.5,False
'2015-01-23T19:00:00',309.31,309.634,309.31,309.49,43.5,309.76,310.14,309.76,309.84,42.75,True
'2015-01-23T20:00:00',309.24,309.778,309.03,309.11,413.5,310.44,310.55,309.803,310.31,411.25,False
'2015-01-23T21:00:00',309.12,309.12,308.65,308.71,8.0,310.32,310.72,310.31,310.71,8.0,False
'2015-01-23T22:00:00',308.72,308.72,308.14,308.14,8.0,310.72,311.29,310.68,311.29,8.0,False
'2015-01-25T23:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,False
'2015-01-26T00:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,False
'2015-01-26T01:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,False
'2015-01-26T02:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,False
'2015-01-26T03:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,False
'2015-01-26T04:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,False
'2015-01-26T05:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,False
'2015-01-26T06:00:00',308.14,308.14,308.14,308.14,0.0,311.29,311.29,311.29,311.29,0.0,True
'2015-01-26T07:00:00',310.328,310.328,310.03,310.03,2.75,310.52,310.63,310.52,310.63,2.75,True
'2015-01-26T08:00:00',310.28,310.63,310.25,310.58,113.0,310.63,311.0,310.457,310.82,114.75,True
'2015-01-26T09:00:00',310.56,312.08,310.53,311.95,439.0,310.8,312.46,310.8,312.14,442.0,False
'2015-01-26T10:00:00',311.9,312.033,311.518,311.53,442.0,312.09,312.28,311.693,311.72,440.5,False
'2015-01-26T11:00:00',311.51,311.578,310.41,310.45,641.0,311.7,311.79,310.66,310.69,635.0,False
'2015-01-26T12:00:00',310.528,310.768,310.38,310.46,277.75,310.69,311.0,310.61,310.7,270.75,False
'2015-01-26T13:00:00',310.53,310.642,310.45,310.47,93.75,310.77,310.84,310.653,310.71,89.75,True
'2015-01-26T14:00:00',310.48,311.1,310.25,310.93,520.75,310.72,311.39,310.412,311.17,504.75,True
'2015-01-26T15:00:00',310.85,311.38,310.57,310.93,429.0,311.18,311.62,310.732,311.17,413.25,False
'2015-01-26T16:00:00',310.958,311.14,310.59,310.88,175.5,311.118,311.4,310.814,311.12,180.0,True
'2015-01-26T17:00:00',310.79,311.226,310.6,311.02,236.5,311.03,311.48,310.953,311.47,245.25,True
'2015-01-26T18:00:00',311.01,311.45,310.89,311.04,459.0,311.46,311.85,311.233,311.77,462.75,False
'2015-01-26T19:00:00',311.04,311.04,310.54,310.93,176.25,311.76,311.77,310.98,311.33,176.25,False
'2015-01-26T20:00:00',310.2,310.818,310.2,310.5,9.75,311.45,311.76,311.017,311.75,10.5,False
'2015-01-26T21:00:00',310.51,310.51,310.1,310.1,2.0,311.76,312.15,311.76,312.15,2.0,False
'2015-01-26T22:00:00',310.13,310.13,309.8,309.93,16.0,312.13,312.13,311.8,311.93,16.0,False
'2015-01-26T23:00:00',309.55,309.55,309.55,309.55,1.0,312.55,312.55,312.55,312.55,1.0,True
'2015-01-27T00:00:00',309.4,309.55,309.4,309.55,10.0,312.7,312.7,312.55,312.55,10.0,False
'2015-01-27T01:00:00',309.54,309.54,309.54,309.54,1.0,312.54,312.54,312.54,312.54,1.0,True
'2015-01-27T02:00:00',309.55,309.75,309.55,309.75,4.0,312.55,312.75,312.55,312.75,4.0,True
'2015-01-27T03:00:00',310.65,310.65,310.65,310.65,1.0,311.85,311.85,311.85,311.85,1.0,False
'2015-01-27T04:00:00',310.65,310.65,310.65,310.65,0.0,311.85,311.85,311.85,311.85,0.0,False
'2015-01-27T05:00:00',310.65,310.65,310.65,310.65,0.0,311.85,311.85,311.85,311.85,0.0,False
'2015-01-27T06:00:00',310.65,310.65,310.65,310.65,0.0,311.85,311.85,311.85,311.85,0.0,True
'2015-01-27T07:00:00',311.03,311.03,311.03,311.03,1.0,311.47,311.47,311.47,311.47,1.0,True
'2015-01-27T08:00:00',311.03,311.98,311.03,311.98,157.25,311.58,312.27,311.31,312.17,160.0,True
'2015-01-27T09:00:00',311.986,312.48,311.81,312.17,291.0,312.17,312.96,312.0,312.36,289.5,True
'2015-01-27T10:00:00',312.19,312.748,311.73,312.43,593.5,312.38,312.92,312.08,312.77,590.0,False
'2015-01-27T11:00:00',312.41,312.63,311.84,312.28,309.5,312.78,312.82,312.243,312.47,309.5,False
'2015-01-27T12:00:00',312.31,312.57,312.09,312.16,419.25,312.5,312.76,312.323,312.35,418.5,True
'2015-01-27T13:00:00',312.08,312.44,310.64,310.66,241.75,312.28,313.8,312.28,313.8,242.5,False
'2015-01-27T14:00:00',310.64,312.218,310.58,312.13,390.0,313.78,313.78,311.963,312.32,402.0,False
'2015-01-27T15:00:00',312.08,312.27,311.14,311.26,447.0,312.27,312.46,311.29,311.55,447.0,False
'2015-01-27T16:00:00',311.26,311.79,311.16,311.16,355.55,311.55,311.94,311.3,311.3,353.75,False
'2015-01-27T17:00:00',311.23,311.39,310.85,311.18,525.5,311.313,311.68,311.02,311.37,517.25,False
'2015-01-27T18:00:00',311.1,311.126,310.85,311.11,53.25,311.45,311.51,311.223,311.51,52.5,False
'2015-01-27T19:00:00',311.01,311.1,310.93,311.09,19.0,311.54,311.54,311.34,311.46,19.0,False
'2015-01-27T20:00:00',310.55,310.72,310.55,310.67,21.0,311.75,311.92,311.75,311.87,21.0,True
'2015-01-27T21:00:00',310.68,310.68,310.23,310.25,28.0,311.88,312.4,311.76,312.25,28.0,False
'2015-01-27T22:00:00',310.25,310.25,310.25,310.25,0.0,312.25,312.25,312.25,312.25,0.0,False
'2015-01-27T23:00:00',309.75,309.75,309.74,309.74,3.0,312.75,312.75,312.74,312.74,3.0,False
'2015-01-28T00:00:00',309.74,309.74,309.74,309.74,0.0,312.74,312.74,312.74,312.74,0.0,True
'2015-01-28T01:00:00',309.75,309.75,309.75,309.75,1.0,312.75,312.75,312.75,312.75,1.0,False
'2015-01-28T02:00:00',309.75,309.75,309.75,309.75,0.0,312.75,312.75,312.75,312.75,0.0,True
'2015-01-28T03:00:00',310.65,310.65,310.65,310.65,1.0,311.85,311.85,311.85,311.85,1.0,False
'2015-01-28T04:00:00',310.65,310.65,310.65,310.65,0.0,311.85,311.85,311.85,311.85,0.0,False
'2015-01-28T05:00:00',310.64,310.65,310.64,310.65,2.0,311.84,311.85,311.84,311.85,2.0,False
'2015-01-28T06:00:00',310.64,310.65,310.64,310.64,5.0,311.84,311.85,311.84,311.84,5.0,True
'2015-01-28T07:00:00',311.03,311.12,311.03,311.09,3.0,311.46,311.49,311.46,311.49,3.0,True
'2015-01-28T08:00:00',311.13,311.35,309.86,309.89,340.5,311.46,311.54,310.28,311.13,327.0,False
'2015-01-28T09:00:00',309.86,310.73,309.86,310.6,353.25,311.13,311.13,310.483,310.79,341.25,True
'2015-01-28T10:00:00',310.62,311.308,310.48,311.28,1139.25,310.81,311.48,310.653,311.47,1137.0,True
'2015-01-28T11:00:00',311.27,311.64,311.018,311.518,566.75,311.48,311.92,311.183,311.69,560.0,True
'2015-01-28T12:00:00',311.5,311.788,311.36,311.39,572.25,311.69,312.0,311.533,311.58,536.25,False
'2015-01-28T13:00:00',311.388,311.618,311.32,311.43,323.0,311.56,311.8,311.483,311.62,324.5,True
'2015-01-28T14:00:00',311.44,312.408,311.31,311.84,560.5,311.63,312.67,311.483,312.031,556.5,False
'2015-01-28T15:00:00',311.84,311.948,311.33,311.61,416.5,312.029,312.16,311.473,311.8,425.5,True
'2015-01-28T16:00:00',311.61,312.33,311.57,312.33,449.17,311.733,312.48,311.693,312.47,456.75,True
'2015-01-28T17:00:00',312.31,312.868,312.13,312.76,585.37,312.45,313.07,312.31,312.9,595.25,False
'2015-01-28T18:00:00',312.66,312.727,312.21,312.465,151.75,313.01,313.17,312.523,312.613,151.0,False
'2015-01-28T19:00:00',312.48,312.5,311.82,311.82,213.75,312.84,313.52,312.373,313.52,211.5,False
'2015-01-28T20:00:00',311.84,312.16,311.7,312.1,31.0,313.49,313.49,313.05,313.3,31.0,True
'2015-01-28T21:00:00',312.1,312.11,311.55,311.7,66.0,313.3,313.71,313.23,313.7,66.0,True
'2015-01-28T22:00:00',311.71,312.522,311.55,312.492,19.0,313.71,313.8,312.649,312.649,17.5,False
'2015-01-28T23:00:00',311.2,311.25,310.89,310.89,9.0,314.2,314.25,314.04,314.19,9.0,False
'2015-01-29T00:00:00',310.88,311.03,310.88,311.03,2.0,314.18,314.18,314.03,314.03,2.0,False
'2015-01-29T01:00:00',311.05,311.07,311.03,311.03,5.0,314.05,314.07,314.03,314.03,5.0,False
'2015-01-29T02:00:00',311.03,311.03,311.03,311.03,0.0,314.03,314.03,314.03,314.03,0.0,True
'2015-01-29T03:00:00',311.93,311.93,311.93,311.93,1.0,313.13,313.13,313.13,313.13,1.0,True
'2015-01-29T04:00:00',311.94,312.13,311.94,312.13,20.0,313.14,313.33,313.14,313.33,20.0,False
'2015-01-29T05:00:00',311.93,311.96,311.93,311.96,2.0,313.13,313.16,313.13,313.16,2.0,True
'2015-01-29T06:00:00',311.97,312.0,311.93,312.0,9.0,313.17,313.2,313.13,313.2,9.0,True
'2015-01-29T07:00:00',312.32,313.1,312.19,312.93,106.0,312.88,313.52,312.88,313.33,106.75,True
'2015-01-29T08:00:00',313.03,313.18,312.43,312.46,169.25,313.52,313.53,312.608,312.65,170.0,False
'2015-01-29T09:00:00',312.43,313.065,312.09,312.24,312.75,312.63,313.52,312.249,312.38,308.75,False
'2015-01-29T10:00:00',312.24,312.24,311.73,311.93,332.5,312.309,312.38,311.92,312.113,343.75,True
'2015-01-29T11:00:00',311.93,312.528,311.83,312.33,637.5,312.013,312.8,312.01,312.53,651.25,True
'2015-01-29T12:00:00',312.33,312.59,312.26,312.43,388.5,312.48,312.78,312.48,312.58,393.75,False
'2015-01-29T13:00:00',312.43,312.43,311.97,312.06,142.5,312.533,312.58,312.123,312.2,147.5,False
'2015-01-29T14:00:00',312.07,312.14,311.62,311.64,321.25,312.2,312.56,311.78,311.78,317.0,False
'2015-01-29T15:00:00',311.62,311.67,310.54,310.54,490.92,311.76,311.81,310.78,311.38,503.5,False
'2015-01-29T16:00:00',310.74,310.92,310.34,310.76,340.75,311.18,311.23,310.48,310.95,336.25,True
'2015-01-29T17:00:00',310.73,311.11,310.44,310.45,254.67,310.92,311.33,310.63,310.63,255.5,False
'2015-01-29T18:00:00',310.36,310.718,310.17,310.33,121.0,310.71,311.06,310.573,310.97,126.75,True
'2015-01-29T19:00:00',310.34,310.76,310.29,310.69,327.0,310.98,311.11,310.8,311.04,327.0,False
'2015-01-29T20:00:00',310.24,310.32,310.1,310.31,78.0,311.44,311.52,311.3,311.51,78.0,True
'2015-01-29T21:00:00',310.22,310.22,309.72,309.72,5.0,311.42,311.74,311.35,311.72,5.0,False
'2015-01-29T22:00:00',309.7,310.02,309.7,310.02,11.0,311.7,312.02,311.7,312.02,11.0,False
'2015-01-29T23:00:00',309.52,309.52,309.52,309.52,1.0,312.52,312.52,312.52,312.52,1.0,True
'2015-01-30T00:00:00',309.52,309.52,309.37,309.52,3.0,312.52,312.67,312.52,312.52,3.0,False
'2015-01-30T01:00:00',309.52,309.52,309.52,309.52,0.0,312.52,312.52,312.52,312.52,0.0,False
'2015-01-30T02:00:00',309.52,309.52,309.52,309.52,0.0,312.52,312.52,312.52,312.52,0.0,True
'2015-01-30T03:00:00',310.42,310.42,310.42,310.42,1.0,311.62,311.62,311.62,311.62,1.0,False
'2015-01-30T04:00:00',310.42,310.42,310.42,310.42,0.0,311.62,311.62,311.62,311.62,0.0,True
'2015-01-30T05:00:00',310.46,311.348,310.42,310.7,20.75,311.66,312.03,311.416,311.9,22.25,False
'2015-01-30T06:00:00',310.47,310.66,310.17,310.17,5.0,311.67,311.86,311.37,311.37,5.0,False
'2015-01-30T07:00:00',310.57,310.57,310.57,310.57,5.0,310.98,310.98,310.97,310.98,5.0,True
'2015-01-30T08:00:00',310.56,310.92,310.34,310.63,83.75,310.98,311.11,310.74,310.88,82.25,False
'2015-01-30T09:00:00',310.68,310.86,310.238,310.54,335.5,310.88,311.0,310.37,310.68,354.25,True
'2015-01-30T10:00:00',310.56,311.048,310.26,311.03,418.25,310.7,311.28,310.47,311.18,430.75,True
'2015-01-30T11:00:00',310.93,311.98,310.6,311.67,425.75,311.18,312.093,310.88,311.86,437.0,True
'2015-01-30T12:00:00',311.68,312.239,311.36,311.84,574.25,311.87,312.41,311.61,312.03,560.0,False
'2015-01-30T13:00:00',311.79,312.04,311.41,312.01,248.5,311.98,312.23,311.68,312.2,262.0,True
'2015-01-30T14:00:00',311.97,312.02,310.9,311.76,396.5,312.16,312.45,311.2,311.9,393.5,False
'2015-01-30T15:00:00',311.78,311.8,310.99,310.99,278.75,311.92,311.99,311.51,311.86,281.5,False
'2015-01-30T16:00:00',310.99,311.34,310.38,310.83,360.0,311.85,311.86,310.553,311.02,376.67,False
'2015-01-30T17:00:00',310.86,311.09,310.09,310.55,462.25,311.05,311.66,310.59,311.32,459.25,True
'2015-01-30T18:00:00',310.57,311.208,310.57,310.85,247.5,311.34,311.54,311.013,311.35,250.5,False
'2015-01-30T19:00:00',310.68,310.93,310.54,310.57,557.0,311.32,311.43,310.98,311.42,557.0,True
'2015-01-30T20:00:00',310.33,310.968,310.25,310.39,1615.5,311.63,311.76,311.023,311.64,1617.0,True
'2015-01-30T21:00:00',310.28,311.018,309.76,309.76,1264.25,311.53,312.05,311.083,311.76,1264.25,False
'2015-01-30T22:00:00',309.41,309.41,309.26,309.26,2.0,312.11,312.26,312.11,312.26,2.0,False
'2015-02-01T23:00:00',309.26,309.26,309.26,309.26,0.0,312.26,312.26,312.26,312.26,0.0,True
'2015-02-02T00:00:00',309.16,309.31,309.16,309.31,6.0,312.46,312.46,312.31,312.31,6.0,False
'2015-02-02T01:00:00',309.3,309.3,309.3,309.3,1.0,312.3,312.3,312.3,312.3,1.0,False
'2015-02-02T02:00:00',309.3,309.3,309.3,309.3,0.0,312.3,312.3,312.3,312.3,0.0,True
'2015-02-02T03:00:00',310.31,310.4,310.31,310.4,3.0,311.51,311.6,311.51,311.6,3.0,True
'2015-02-02T04:00:00',310.42,310.45,310.42,310.45,3.0,311.62,311.65,311.62,311.65,3.0,False
'2015-02-02T05:00:00',310.45,310.45,310.45,310.45,0.0,311.65,311.65,311.65,311.65,0.0,False
'2015-02-02T06:00:00',310.45,310.45,310.45,310.45,0.0,311.65,311.65,311.65,311.65,0.0,True
'2015-02-02T07:00:00',310.53,310.57,310.53,310.53,4.0,311.58,311.58,311.58,311.58,4.0,True
'2015-02-02T08:00:00',310.53,310.81,309.88,309.93,99.0,311.46,311.46,310.48,311.22,99.25,True
'2015-02-02T09:00:00',310.08,311.16,309.91,310.84,552.25,311.07,311.35,310.083,311.03,562.5,True
'2015-02-02T10:00:00',310.86,311.568,310.86,311.19,316.25,311.05,311.87,311.043,311.33,313.5,False
'2015-02-02T11:00:00',311.198,311.21,310.74,310.76,139.25,311.33,311.36,311.0,311.0,142.75,False
'2015-02-02T12:00:00',310.75,310.788,310.4,310.44,199.98,311.01,311.06,310.54,310.58,200.5,False
'2015-02-02T13:00:00',310.43,310.71,310.1,310.34,286.25,310.57,310.873,310.25,310.53,291.75,False
'2015-02-02T14:00:00',310.348,310.56,310.29,310.47,170.25,310.503,310.93,310.503,310.66,181.75,True
'2015-02-02T15:00:00',310.498,311.278,309.98,310.11,961.25,310.633,311.44,310.553,311.43,979.0,False
'2015-02-02T16:00:00',310.25,311.118,310.25,311.11,259.75,311.44,311.44,310.693,311.31,260.5,True
'2015-02-02T17:00:00',311.11,311.24,310.56,311.18,228.75,311.32,311.5,310.936,311.37,226.5,False
'2015-02-02T18:00:00',311.08,311.234,311.01,311.07,27.75,311.48,311.49,311.303,311.47,24.75,False
'2015-02-02T19:00:00',311.04,311.201,310.94,311.147,18.5,311.44,311.44,311.243,311.343,17.0,True
'2015-02-02T20:00:00',311.128,311.358,310.6,311.232,66.25,311.323,312.04,311.203,311.393,64.75,False
'2015-02-02T21:00:00',311.232,311.232,309.4,309.81,69.0,311.393,312.25,310.753,311.81,69.0,False
'2015-02-02T22:00:00',309.73,309.78,309.7,309.78,4.0,311.73,311.78,311.7,311.78,4.0,False
'2015-02-02T23:00:00',309.28,309.28,309.13,309.13,7.0,312.28,312.43,312.13,312.13,7.0,False
'2015-02-03T00:00:00',309.13,309.13,309.13,309.13,0.0,312.13,312.13,312.13,312.13,0.0,False
'2015-02-03T01:00:00',309.13,309.13,309.13,309.13,0.0,312.13,312.13,312.13,312.13,0.0,False
'2015-02-03T02:00:00',309.13,309.13,309.13,309.13,0.0,312.13,312.13,312.13,312.13,0.0,False
'2015-02-03T03:00:00',309.13,309.13,309.13,309.13,0.0,312.13,312.13,312.13,312.13,0.0,True
'2015-02-03T04:00:00',310.03,310.558,310.03,310.558,3.75,311.23,311.25,310.753,310.753,3.75,False
'2015-02-03T05:00:00',310.558,310.558,310.558,310.558,0.0,310.753,310.753,310.753,310.753,0.0,False
'2015-02-03T06:00:00',310.558,310.558,310.558,310.558,0.0,310.753,310.753,310.753,310.753,0.0,True
'2015-02-03T07:00:00',310.48,310.668,310.43,310.45,18.75,310.83,310.88,310.713,310.85,20.25,True
'2015-02-03T08:00:00',310.56,310.88,310.56,310.74,206.25,310.75,311.07,310.75,310.93,204.75,False
'2015-02-03T09:00:00',310.62,310.85,309.66,309.73,333.0,310.92,311.04,309.783,309.87,337.5,False
'2015-02-03T10:00:00',309.72,309.78,309.45,309.78,201.75,309.86,309.95,309.62,309.92,206.25,False
'2015-02-03T11:00:00',309.76,309.76,309.1,309.36,355.5,309.9,309.9,309.24,309.5,359.0,False
'2015-02-03T12:00:00',309.39,309.41,308.84,308.97,442.0,309.53,309.55,308.933,309.12,442.25,False
'2015-02-03T13:00:00',309.0,309.16,308.79,308.99,378.25,309.14,309.31,308.883,309.22,380.5,True
'2015-02-03T14:00:00',309.01,309.43,308.83,309.34,253.0,309.23,309.65,309.02,309.53,254.5,True
'2015-02-03T15:00:00',309.35,309.45,308.34,308.61,764.75,309.54,309.8,308.62,309.8,729.5,False
'2015-02-03T16:00:00',308.96,309.24,308.59,309.02,656.25,309.45,309.46,308.762,309.21,669.71,False
'2015-02-03T17:00:00',309.03,309.15,308.44,308.83,346.25,309.22,309.34,308.78,309.11,347.75,True
'2015-02-03T18:00:00',308.82,309.085,308.41,308.58,156.0,309.22,309.62,308.683,309.12,156.0,False
'2015-02-03T19:00:00',308.58,308.688,308.38,308.42,41.75,309.1,309.1,308.78,308.82,41.75,False
'2015-02-03T20:00:00',307.93,308.478,307.75,308.408,36.0,309.18,309.23,308.539,308.593,36.0,True
'2015-02-03T21:00:00',308.408,308.576,307.59,307.65,176.5,308.593,309.73,308.593,309.65,177.25,True
'2015-02-03T22:00:00',307.73,308.576,307.64,307.83,123.5,309.73,309.83,308.773,309.83,122.75,False
'2015-02-03T23:00:00',307.34,307.34,307.19,307.34,3.0,310.34,310.49,310.34,310.34,3.0,False
'2015-02-04T00:00:00',307.34,307.34,307.34,307.34,0.0,310.34,310.34,310.34,310.34,0.0,False
'2015-02-04T01:00:00',307.34,307.34,307.34,307.34,0.0,310.34,310.34,310.34,310.34,0.0,False
'2015-02-04T02:00:00',307.34,307.34,307.34,307.34,1.0,310.34,310.34,310.34,310.34,1.0,True
'2015-02-04T03:00:00',308.24,308.24,308.24,308.24,1.0,309.44,309.44,309.44,309.44,1.0,False
'2015-02-04T04:00:00',308.24,308.24,308.24,308.24,0.0,309.44,309.44,309.44,309.44,0.0,False
'2015-02-04T05:00:00',308.24,308.24,308.24,308.24,0.0,309.44,309.44,309.44,309.44,0.0,False
'2015-02-04T06:00:00',308.24,308.24,308.24,308.24,0.0,309.44,309.44,309.44,309.44,0.0,True
'2015-02-04T07:00:00',308.62,308.62,308.62,308.62,51.0,309.16,309.16,309.1,309.16,51.0,True
'2015-02-04T08:00:00',308.62,309.15,308.62,308.998,82.0,309.16,309.43,309.13,309.175,82.0,True
'2015-02-04T09:00:00',308.53,309.38,308.08,309.15,288.5,309.9,309.92,308.88,309.29,278.75,False
'2015-02-04T10:00:00',309.1,309.18,308.81,308.92,175.5,309.24,309.32,308.95,309.26,179.75,True
'2015-02-04T11:00:00',308.92,309.12,308.28,308.7,461.0,309.25,309.5,308.58,308.84,445.75,False
'2015-02-04T12:00:00',308.67,308.71,308.38,308.48,176.5,308.869,308.869,308.563,308.62,170.75,True
'2015-02-04T13:00:00',308.498,309.08,308.46,308.53,276.0,308.62,309.22,308.62,308.87,270.0,True
'2015-02-04T14:00:00',308.73,309.028,308.13,308.63,450.0,308.92,309.52,308.7,308.78,443.25,False
'2015-02-04T15:00:00',308.648,308.65,308.02,308.07,382.92,308.78,308.79,308.203,308.29,386.0,False
'2015-02-04T16:00:00',308.06,308.13,307.31,307.51,352.44,308.28,308.32,307.5,307.7,356.75,False
'2015-02-04T17:00:00',307.54,307.818,307.21,307.718,359.0,307.68,308.09,307.4,307.885,347.0,True
'2015-02-04T18:00:00',307.59,307.988,307.33,307.81,322.75,308.07,308.22,307.77,308.21,313.75,True
'2015-02-04T19:00:00',308.0,308.64,307.81,308.56,125.5,308.4,309.07,308.043,309.01,125.5,True
'2015-02-04T20:00:00',308.19,308.656,308.01,308.2,144.25,309.44,309.72,308.733,309.45,143.5,True
'2015-02-04T21:00:00',308.18,308.555,307.66,307.68,76.5,309.43,309.93,308.633,309.83,75.75,False
'2015-02-04T22:00:00',307.67,308.03,307.63,308.03,9.0,309.82,310.18,309.78,310.18,9.0,False
'2015-02-04T23:00:00',307.53,307.6,307.36,307.36,9.0,310.68,310.68,310.36,310.36,9.0,False
'2015-02-05T00:00:00',307.36,307.36,307.36,307.36,1.0,310.36,310.36,310.36,310.36,1.0,True
'2015-02-05T01:00:00',307.35,307.6,307.35,307.6,5.0,310.35,310.6,310.35,310.6,5.0,False
'2015-02-05T02:00:00',307.57,307.58,307.57,307.57,3.0,310.57,310.58,310.57,310.57,3.0,True
'2015-02-05T03:00:00',308.47,308.5,308.47,308.48,12.0,309.67,309.7,309.67,309.68,12.0,False
'2015-02-05T04:00:00',308.48,308.48,308.48,308.48,0.0,309.68,309.68,309.68,309.68,0.0,False
'2015-02-05T05:00:00',308.47,308.48,308.47,308.48,2.0,309.67,309.68,309.67,309.68,2.0,False
'2015-02-05T06:00:00',308.47,308.48,308.47,308.47,5.0,309.67,309.68,309.67,309.67,5.0,True
'2015-02-05T07:00:00',308.44,309.168,308.44,309.11,13.25,309.64,309.64,309.13,309.46,13.25,True
'2015-02-05T08:00:00',309.16,309.18,308.23,308.658,338.5,309.51,309.69,308.42,308.823,345.25,False
'2015-02-05T09:00:00',308.658,309.03,308.49,308.79,232.75,308.773,309.18,308.63,308.98,225.5,False
'2015-02-05T10:00:00',308.79,308.79,308.29,308.53,368.0,308.93,308.98,308.49,308.67,375.25,False
'2015-02-05T11:00:00',308.49,308.62,308.15,308.18,279.09,308.67,308.78,308.3,308.42,286.75,False
'2015-02-05T12:00:00',308.16,308.28,307.4,307.76,300.5,308.4,308.59,307.94,308.0,302.25,False
'2015-02-05T13:00:00',307.73,308.13,307.11,307.23,510.5,307.97,308.47,307.3,307.52,489.25,False
'2015-02-05T14:00:00',307.24,307.58,306.69,307.25,431.75,307.52,308.07,307.03,307.53,431.25,False
'2015-02-05T15:00:00',307.3,307.46,306.63,306.71,369.0,307.58,307.66,306.82,306.9,378.25,True
'2015-02-05T16:00:00',306.76,307.5,306.68,306.73,365.0,306.95,307.79,306.838,306.92,364.25,False
'2015-02-05T17:00:00',306.71,306.81,306.37,306.55,158.0,306.9,307.0,306.671,306.74,160.5,False
'2015-02-05T18:00:00',306.45,306.756,306.45,306.6,27.25,306.85,307.08,306.723,307.0,25.75,True
'2015-02-05T19:00:00',306.568,306.63,305.72,306.45,408.75,306.733,307.39,306.096,306.85,404.75,False
'2015-02-05T20:00:00',306.13,306.15,305.88,306.11,67.0,307.33,307.35,307.08,307.31,67.0,True
'2015-02-05T21:00:00',306.13,306.543,305.79,305.83,80.75,307.33,307.94,306.703,307.83,80.75,False
'2015-02-05T22:00:00',305.88,305.88,305.88,305.88,1.0,307.88,307.88,307.88,307.88,1.0,False
'2015-02-05T23:00:00',305.33,305.38,305.33,305.38,2.0,308.33,308.38,308.33,308.38,2.0,True
'2015-02-06T00:00:00',305.38,305.38,305.23,305.38,5.0,308.38,308.53,308.38,308.38,5.0,True
'2015-02-06T01:00:00',305.49,305.83,305.49,305.64,9.0,308.49,308.83,308.49,308.64,9.0,False
'2015-02-06T02:00:00',305.64,305.64,305.64,305.64,0.0,308.64,308.64,308.64,308.64,0.0,True
'2015-02-06T03:00:00',306.54,306.54,306.54,306.54,1.0,307.74,307.74,307.74,307.74,1.0,False
'2015-02-06T04:00:00',306.54,306.54,306.54,306.54,0.0,307.74,307.74,307.74,307.74,0.0,False
'2015-02-06T05:00:00',306.54,306.54,306.54,306.54,0.0,307.74,307.74,307.74,307.74,0.0,False
'2015-02-06T06:00:00',306.54,306.54,306.54,306.54,0.0,307.74,307.74,307.74,307.74,0.0,True
'2015-02-06T07:00:00',306.69,306.69,306.64,306.64,3.0,307.53,307.64,307.48,307.64,3.0,True
'2015-02-06T08:00:00',306.83,307.47,306.83,307.277,161.0,307.64,307.76,307.33,307.423,163.25,False
'2015-02-06T09:00:00',307.178,307.178,306.02,306.2,303.25,307.323,307.4,306.233,306.44,318.5,False
'2015-02-06T10:00:00',306.03,306.41,305.43,306.29,594.25,306.27,306.9,305.67,306.473,594.25,True
'2015-02-06T11:00:00',306.29,306.68,305.968,306.06,909.52,306.53,307.02,306.093,306.3,839.84,False
'2015-02-06T12:00:00',306.08,306.308,305.627,305.987,594.45,306.32,306.53,305.793,306.163,588.36,True
'2015-02-06T13:00:00',305.985,306.29,305.61,305.72,351.27,306.163,306.61,305.85,305.96,355.18,True
'2015-02-06T14:00:00',305.73,306.83,305.08,306.418,576.41,305.97,307.17,305.883,306.602,561.29,True
'2015-02-06T15:00:00',306.26,306.8,305.99,306.14,597.29,306.77,307.28,306.2,306.38,595.16,False
'2015-02-06T16:00:00',306.184,306.21,305.51,305.61,744.57,306.38,306.383,305.67,305.85,753.3,False
'2015-02-06T17:00:00',305.66,305.86,305.54,305.58,100.53,305.9,306.1,305.739,305.8,101.67,True
'2015-02-06T18:00:00',305.48,305.988,305.44,305.64,97.57,305.91,306.17,305.835,306.07,100.98,True
'2015-02-06T19:00:00',305.63,306.008,305.53,306.008,7.5,306.08,306.32,306.08,306.188,7.12,False
'2015-02-06T20:00:00',305.942,306.023,305.942,305.983,33.47,306.138,306.213,306.118,306.179,25.46,True
'2015-02-06T21:00:00',306.003,306.073,305.48,306.033,21.32,306.179,306.68,306.179,306.229,31.89,True
'2015-02-06T22:00:00',305.983,305.983,304.48,304.48,9.25,306.129,307.48,306.083,307.48,10.36,False
'2015-02-08T23:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T00:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T01:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T02:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T03:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T04:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T05:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T06:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,False
'2015-02-09T07:00:00',304.48,304.48,304.48,304.48,0.0,307.48,307.48,307.48,307.48,0.0,True
'2015-02-09T08:00:00',306.145,306.21,305.13,305.13,34.75,306.333,306.53,305.98,306.38,35.5,False
'2015-02-09T09:00:00',305.08,306.24,305.08,306.03,310.5,306.32,306.38,305.72,306.23,306.75,True
'2015-02-09T10:00:00',306.11,307.17,306.11,307.06,510.0,306.25,307.47,306.246,307.2,521.75,True
'2015-02-09T11:00:00',307.1,307.49,306.66,307.49,568.75,307.24,307.63,306.943,307.629,566.45,True
'2015-02-09T12:00:00',307.494,307.543,307.143,307.16,294.63,307.629,307.74,307.242,307.3,276.65,False
'2015-02-09T13:00:00',307.163,307.25,306.6,306.855,429.52,307.3,307.44,306.803,307.048,431.1,True
'2015-02-09T14:00:00',306.867,308.273,306.82,308.228,612.06,307.048,308.4,307.04,308.4,648.24,True
'2015-02-09T15:00:00',308.223,308.838,308.118,308.31,743.2,308.4,309.02,308.279,308.49,705.01,False
'2015-02-09T16:00:00',308.33,308.33,307.81,307.873,403.2,308.49,308.51,307.991,308.0,340.86,False
'2015-02-09T17:00:00',307.873,308.056,307.538,307.71,356.18,308.0,308.193,307.636,307.9,313.11,False
'2015-02-09T18:00:00',307.61,308.0,307.58,307.972,171.24,308.01,308.21,307.908,308.106,186.44,False
'2015-02-09T19:00:00',307.97,308.023,307.58,307.822,109.75,308.098,308.148,307.958,307.964,152.73,True
'2015-02-09T20:00:00',307.822,307.866,307.18,307.25,38.53,307.954,308.52,307.928,308.5,44.2,False
'2015-02-09T21:00:00',306.85,306.86,306.85,306.85,5.0,308.9,308.91,308.9,308.9,5.0,True
'2015-02-09T22:00:00',306.9,307.962,306.87,306.97,22.41,308.95,308.97,307.998,308.97,26.22,False
'2015-02-09T23:00:00',306.48,306.48,306.29,306.29,6.0,309.48,309.48,309.29,309.29,6.0,False
'2015-02-10T00:00:00',306.29,306.29,306.29,306.29,0.0,309.29,309.29,309.29,309.29,0.0,False
'2015-02-10T01:00:00',306.29,306.29,306.29,306.29,1.0,309.29,309.29,309.29,309.29,1.0,False
'2015-02-10T02:00:00',306.29,306.29,306.29,306.29,0.0,309.29,309.29,309.29,309.29,0.0,True
'2015-02-10T03:00:00',307.19,307.19,307.19,307.19,1.0,308.39,308.39,308.39,308.39,1.0,False
'2015-02-10T04:00:00',307.18,307.19,307.18,307.18,141.0,308.38,308.39,308.38,308.38,141.0,False
'2015-02-10T05:00:00',307.19,307.19,307.18,307.19,147.0,308.39,308.39,308.38,308.39,147.0,False
'2015-02-10T06:00:00',307.19,307.19,307.19,307.19,0.0,308.39,308.39,308.39,308.39,0.0,True
'2015-02-10T07:00:00',307.6,307.6,307.56,307.6,4.0,307.98,307.98,307.91,307.98,4.0,True
'2015-02-10T08:00:00',307.55,308.01,307.53,307.74,167.96,307.98,308.2,307.82,308.1,171.73,True
'2015-02-10T09:00:00',307.78,308.33,306.99,308.21,535.27,308.1,308.48,307.643,308.335,501.77,True
'2015-02-10T10:00:00',308.21,309.602,308.21,309.492,780.44,308.335,309.71,308.333,309.62,709.36,True
'2015-02-10T11:00:00',309.492,310.34,309.19,310.23,1015.71,309.618,310.56,309.45,310.45,750.56,True
'2015-02-10T12:00:00',310.285,310.67,310.03,310.24,739.68,310.45,310.89,310.253,310.46,682.54,False
'2015-02-10T13:00:00',310.24,310.29,308.4,309.47,1397.9301,310.385,310.58,308.733,309.654,1312.17,False
'2015-02-10T14:00:00',309.47,309.56,308.94,309.11,1553.5601,309.644,309.75,309.219,309.3,1219.11,False
'2015-02-10T15:00:00',309.08,309.55,309.08,309.162,1063.98,309.27,309.67,309.233,309.33,959.33,False
'2015-02-10T16:00:00',309.162,309.33,308.494,309.01,706.72,309.333,309.439,308.635,309.2,672.94,False
'2015-02-10T17:00:00',308.98,309.24,308.44,308.79,746.69,309.17,309.49,308.769,309.08,739.15,True
'2015-02-10T18:00:00',308.84,309.46,308.57,308.6,182.84,309.13,309.99,309.064,309.54,178.7,False
'2015-02-10T19:00:00',308.63,308.78,308.63,308.78,10.0,309.57,309.68,309.57,309.67,10.0,True
'2015-02-10T20:00:00',308.73,309.258,308.33,308.939,110.11,309.93,310.0,308.882,309.134,142.08,False
'2015-02-10T21:00:00',308.878,308.878,308.11,308.625,48.96,309.041,309.69,308.783,308.802,50.87,False
'2015-02-10T22:00:00',308.718,308.76,307.71,308.728,21.34,308.893,309.83,308.774,308.816,18.48,False
'2015-02-10T23:00:00',307.21,307.21,307.18,307.21,3.0,310.21,310.21,310.18,310.21,3.0,False
'2015-02-11T00:00:00',307.21,307.21,307.21,307.21,0.0,310.21,310.21,310.21,310.21,0.0,False
'2015-02-11T01:00:00',307.21,307.21,307.21,307.21,0.0,310.21,310.21,310.21,310.21,0.0,True
'2015-02-11T02:00:00',307.28,307.37,307.23,307.37,12.0,310.28,310.37,310.23,310.37,12.0,True
'2015-02-11T03:00:00',308.27,308.27,308.27,308.27,1.0,309.47,309.47,309.47,309.47,1.0,False
'2015-02-11T04:00:00',308.27,308.27,308.27,308.27,0.0,309.47,309.47,309.47,309.47,0.0,False
'2015-02-11T05:00:00',308.27,308.27,308.27,308.27,0.0,309.47,309.47,309.47,309.47,0.0,False
'2015-02-11T06:00:00',308.27,308.27,308.27,308.27,0.0,309.47,309.47,309.47,309.47,0.0,True
'2015-02-11T07:00:00',308.59,308.63,308.59,308.63,57.25,309.15,309.15,308.822,309.15,57.25,True
'2015-02-11T08:00:00',308.63,309.53,308.53,308.66,270.49,309.1,309.98,308.743,309.95,273.2,True
'2015-02-11T09:00:00',309.401,310.24,308.68,308.88,674.96,309.503,310.62,308.82,309.009,674.15,False
'2015-02-11T10:00:00',308.88,309.148,308.432,308.86,289.65,309.017,309.43,308.55,308.943,279.81,True
'2015-02-11T11:00:00',308.86,310.176,308.75,309.678,762.09,308.933,310.304,308.885,309.827,774.66,True
'2015-02-11T12:00:00',309.678,310.592,309.51,309.878,752.92,309.835,310.8,309.783,310.033,735.71,False
'2015-02-11T13:00:00',309.878,310.17,309.51,309.768,594.35,310.028,310.37,309.713,309.89,630.93,True
'2015-02-11T14:00:00',309.694,310.358,309.15,310.1,854.48,309.79,310.64,309.75,310.233,880.3,False
'2015-02-11T15:00:00',310.1,310.26,309.76,310.26,461.95,310.225,310.393,309.933,310.393,586.63,True
'2015-02-11T16:00:00',310.26,310.33,309.494,309.56,805.93,310.443,310.473,309.643,309.703,859.91,False
'2015-02-11T17:00:00',309.558,309.558,308.97,308.97,393.87,309.703,309.73,309.133,309.21,412.74,True
'2015-02-11T18:00:00',308.87,309.652,308.82,309.652,240.03,309.32,309.95,309.157,309.823,240.43,False
'2015-02-11T19:00:00',309.65,309.65,309.15,309.19,42.36,309.823,309.93,309.593,309.84,43.98,True
'2015-02-11T20:00:00',309.19,309.652,308.61,309.08,44.2,309.84,310.38,309.225,310.38,47.22,False
'2015-02-11T21:00:00',309.03,309.03,308.28,308.29,10.0,310.33,310.67,310.26,310.39,10.0,False
'2015-02-11T22:00:00',308.3,308.3,308.03,308.13,20.0,310.4,310.4,310.13,310.23,20.0,False
'2015-02-11T23:00:00',307.63,307.71,307.63,307.66,5.89,310.73,310.73,310.66,310.66,6.0,False
'2015-02-12T00:00:00',307.66,307.66,307.66,307.66,1.0,310.66,310.66,310.66,310.66,1.0,True
'2015-02-12T01:00:00',307.64,307.68,307.64,307.68,4.0,310.64,310.68,310.64,310.68,4.0,True
'2015-02-12T02:00:00',307.69,307.7,307.69,307.7,2.0,310.69,310.7,310.69,310.7,2.0,True
'2015-02-12T03:00:00',308.6,308.61,308.6,308.61,2.0,309.8,309.81,309.8,309.81,2.0,False
'2015-02-12T04:00:00',308.61,308.61,308.61,308.61,0.0,309.81,309.81,309.81,309.81,0.0,True
'2015-02-12T05:00:00',308.62,308.63,308.61,308.61,3.0,309.82,309.83,309.81,309.81,3.0,True
'2015-02-12T06:00:00',308.63,308.64,308.63,308.64,2.0,309.83,309.84,309.83,309.84,2.0,True
'2015-02-12T07:00:00',309.06,309.42,309.04,309.31,11.25,309.41,309.66,309.39,309.66,11.25,True
'2015-02-12T08:00:00',309.19,309.54,308.16,308.16,302.33,309.54,310.05,308.96,309.45,302.68,False
'2015-02-12T09:00:00',308.66,309.378,307.36,308.22,661.74,308.95,309.58,307.75,308.383,629.02,False
'2015-02-12T10:00:00',308.22,308.29,307.23,307.79,672.84,308.383,308.5,307.623,307.98,656.62,False
'2015-02-12T11:00:00',307.828,307.828,307.12,307.61,464.78,307.98,307.98,307.32,307.783,484.8,True
'2015-02-12T12:00:00',307.61,308.128,307.2,307.278,318.4,307.8,308.24,307.4,307.4,319.65,False
'2015-02-12T13:00:00',307.278,307.93,307.178,307.31,521.04,307.37,308.33,307.315,307.5,532.37,False
'2015-02-12T14:00:00',307.329,307.839,306.67,307.088,749.81,307.456,308.33,307.0,307.2,720.75,False
'2015-02-12T15:00:00',307.079,307.088,305.79,305.999,860.76,307.2,307.2,306.003,306.153,916.2,False
'2015-02-12T16:00:00',306.038,306.398,305.848,306.108,714.96,306.153,306.59,306.02,306.243,729.9,False
'2015-02-12T17:00:00',306.108,306.21,305.72,305.79,292.35,306.233,306.46,305.943,305.98,290.69,False
'2015-02-12T18:00:00',305.68,305.988,305.52,305.65,92.28,306.08,306.25,305.763,306.0,98.31,False
'2015-02-12T19:00:00',305.68,305.818,305.68,305.8,5.0,306.03,306.15,305.943,306.15,3.48,False
'2015-02-12T20:00:00',305.35,305.35,305.33,305.33,3.0,306.55,306.55,306.53,306.53,3.0,True
'2015-02-12T21:00:00',305.3,305.31,304.91,304.91,3.0,306.5,306.91,306.5,306.91,3.0,False
'2015-02-12T22:00:00',304.91,304.91,304.89,304.89,3.0,306.91,306.91,306.89,306.89,3.0,False
'2015-02-12T23:00:00',304.38,304.38,304.38,304.38,1.0,307.38,307.38,307.38,307.38,1.0,False
'2015-02-13T00:00:00',304.38,304.38,304.38,304.38,0.0,307.38,307.38,307.38,307.38,0.0,True
'2015-02-13T01:00:00',304.4,304.4,304.4,304.4,1.0,307.4,307.4,307.4,307.4,1.0,True
'2015-02-13T02:00:00',304.41,304.41,304.4,304.4,4.0,307.41,307.41,307.4,307.4,4.0,True
'2015-02-13T03:00:00',305.31,305.31,305.3,305.31,3.0,306.51,306.51,306.5,306.51,3.0,False
'2015-02-13T04:00:00',305.3,305.31,305.3,305.31,2.0,306.5,306.51,306.5,306.51,2.0,False
'2015-02-13T05:00:00',305.31,305.31,305.31,305.31,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-13T06:00:00',305.3,305.31,305.3,305.3,9.0,306.5,306.51,306.5,306.5,9.0,True
'2015-02-13T07:00:00',305.73,305.74,305.73,305.73,5.0,306.08,306.09,306.08,306.08,5.0,True
'2015-02-13T08:00:00',305.74,306.19,305.69,306.138,83.49,306.09,306.45,306.08,306.333,81.19,False
'2015-02-13T09:00:00',306.048,306.048,305.16,305.638,344.77,306.229,306.55,305.6,305.803,336.59,True
'2015-02-13T10:00:00',305.63,306.3,305.54,306.03,281.19,305.753,306.48,305.753,306.18,264.73,True
'2015-02-13T11:00:00',306.038,306.638,306.03,306.518,260.62,306.18,306.823,306.163,306.6,281.86,True
'2015-02-13T12:00:00',306.46,306.88,306.368,306.46,412.91,306.6,307.02,306.47,306.6,386.1,True
'2015-02-13T13:00:00',306.455,306.98,305.86,305.97,663.94,306.55,307.2,306.033,306.5,667.63,False
'2015-02-13T14:00:00',305.96,306.558,305.83,306.27,415.73,306.49,307.1,306.113,306.393,416.9,False
'2015-02-13T15:00:00',306.27,306.468,306.11,306.458,316.89,306.403,307.0,306.283,306.634,321.79,False
'2015-02-13T16:00:00',306.438,306.568,305.52,305.828,708.8,306.634,306.683,305.783,305.93,706.26,False
'2015-02-13T17:00:00',305.828,306.118,305.61,306.07,178.81,305.92,306.48,305.823,306.36,182.71,False
'2015-02-13T18:00:00',306.01,306.01,305.61,305.73,46.0,306.41,306.44,306.06,306.18,46.0,False
'2015-02-13T19:00:00',305.86,305.97,305.69,305.77,17.0,306.31,306.43,306.15,306.34,17.0,True
'2015-02-13T20:00:00',305.41,306.038,305.41,305.41,9.75,306.71,306.89,306.213,306.71,9.75,True
'2015-02-13T21:00:00',305.46,306.162,305.01,305.31,6.75,306.66,307.41,306.344,307.41,6.75,False
'2015-02-13T22:00:00',305.3,305.31,304.43,304.79,34.0,307.4,307.89,307.17,307.89,34.0,False
'2015-02-15T23:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T00:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T01:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T02:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T03:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T04:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T05:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T06:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,False
'2015-02-16T07:00:00',304.79,304.79,304.79,304.79,0.0,307.89,307.89,307.89,307.89,0.0,True
'2015-02-16T08:00:00',306.68,306.68,305.8,306.13,162.35,306.86,307.1,306.44,306.87,162.73,True
'2015-02-16T09:00:00',306.13,306.86,305.25,306.37,316.09,306.53,306.943,306.143,306.51,314.92,True
'2015-02-16T10:00:00',306.348,307.08,306.348,306.9,149.75,306.533,307.173,306.5,307.04,148.28,False
'2015-02-16T11:00:00',306.89,306.89,306.38,306.59,194.91,307.03,307.03,306.67,306.87,189.7,True
'2015-02-16T12:00:00',306.68,307.0,306.41,306.76,273.15,306.87,307.45,306.77,306.9,313.61,False
'2015-02-16T13:00:00',306.778,306.858,306.778,306.78,84.0,306.9,307.08,306.9,306.97,79.86,False
'2015-02-16T14:00:00',306.8,306.838,306.358,306.627,454.71,306.973,307.013,306.51,306.81,442.29,False
'2015-02-16T15:00:00',306.628,306.668,306.36,306.408,221.4,306.81,306.83,306.58,306.59,216.17,True
'2015-02-16T16:00:00',306.37,306.938,306.36,306.64,185.21,306.59,307.15,306.58,306.83,185.65,True
'2015-02-16T17:00:00',306.62,306.92,306.21,306.54,71.16,306.81,307.31,306.6,307.29,75.73,True
'2015-02-16T18:00:00',306.53,306.948,306.33,306.88,58.75,307.28,307.39,306.8,307.33,56.99,True
'2015-02-16T19:00:00',306.87,307.188,306.87,307.148,30.61,307.32,307.43,307.32,307.333,30.61,False
'2015-02-16T20:00:00',306.46,306.51,306.29,306.29,20.0,307.76,307.81,307.59,307.59,20.0,False
'2015-02-16T21:00:00',306.27,306.27,305.83,305.83,5.0,307.57,307.94,307.55,307.93,5.0,False
'2015-02-16T22:00:00',305.88,305.88,305.88,305.88,1.0,307.88,307.88,307.88,307.88,1.0,False
'2015-02-16T23:00:00',305.37,305.45,305.15,305.29,8.0,308.37,308.45,308.29,308.29,8.0,False
'2015-02-17T00:00:00',305.29,305.29,305.29,305.29,0.0,308.29,308.29,308.29,308.29,0.0,False
'2015-02-17T01:00:00',305.28,305.29,305.28,305.29,2.0,308.28,308.29,308.28,308.29,2.0,True
'2015-02-17T02:00:00',305.28,305.31,305.28,305.29,11.0,308.28,308.31,308.28,308.29,11.0,True
'2015-02-17T03:00:00',306.19,306.2,306.18,306.2,12.0,307.39,307.4,307.38,307.4,12.0,True
'2015-02-17T04:00:00',306.21,306.21,306.18,306.19,12.0,307.41,307.41,307.38,307.39,12.0,False
'2015-02-17T05:00:00',306.18,306.21,306.18,306.19,6.0,307.38,307.41,307.38,307.39,6.0,False
'2015-02-17T06:00:00',306.18,306.19,306.14,306.14,9.0,307.38,307.39,307.34,307.34,9.0,True
'2015-02-17T07:00:00',306.33,306.83,306.28,306.73,61.0,307.15,307.26,306.93,307.26,61.0,True
'2015-02-17T08:00:00',306.24,307.18,306.24,306.78,128.75,307.26,307.32,306.91,306.92,121.4,True
'2015-02-17T09:00:00',306.81,307.73,306.5,307.54,263.27,306.95,308.85,306.923,307.78,244.34,True
'2015-02-17T10:00:00',307.54,308.04,307.52,307.75,238.96,307.78,308.33,307.66,307.91,255.01,False
'2015-02-17T11:00:00',307.765,307.838,307.3,307.48,288.6,307.923,307.95,307.44,307.603,279.71,True
'2015-02-17T12:00:00',307.48,307.958,307.318,307.37,261.21,307.62,308.17,307.43,307.82,278.08,False
'2015-02-17T13:00:00',307.36,307.53,307.23,307.518,793.5,307.81,307.81,307.393,307.683,806.42,True
'2015-02-17T14:00:00',307.46,308.16,307.38,307.498,472.32,307.69,308.56,307.523,307.663,525.48,False
'2015-02-17T15:00:00',307.507,307.778,307.498,307.568,519.55,307.663,307.93,307.663,307.7,537.69,False
'2015-02-17T16:00:00',307.568,307.725,307.13,307.718,409.81,307.7,307.883,307.32,307.881,384.93,True
'2015-02-17T17:00:00',307.718,307.853,307.568,307.62,311.36,307.881,308.02,307.7,307.783,291.52,False
'2015-02-17T18:00:00',307.62,307.62,307.38,307.509,40.74,307.81,307.94,307.628,307.692,42.09,True
'2015-02-17T19:00:00',307.518,307.72,307.38,307.67,18.75,307.683,308.12,307.675,308.07,18.75,True
'2015-02-17T20:00:00',307.17,307.668,307.12,307.648,12.0,308.42,308.45,307.833,307.833,12.0,True
'2015-02-17T21:00:00',307.639,307.668,306.71,306.74,5.87,307.833,308.74,307.823,308.74,6.25,True
'2015-02-17T22:00:00',306.75,308.028,306.75,306.92,84.26,308.75,309.11,308.018,308.92,84.37,False
'2015-02-17T23:00:00',306.33,306.42,306.33,306.42,2.0,309.33,309.42,309.33,309.42,2.0,False
'2015-02-18T00:00:00',306.42,306.42,306.42,306.42,0.0,309.42,309.42,309.42,309.42,0.0,False
'2015-02-18T01:00:00',306.42,306.42,306.42,306.42,0.0,309.42,309.42,309.42,309.42,0.0,False
'2015-02-18T02:00:00',306.42,306.42,306.42,306.42,0.0,309.42,309.42,309.42,309.42,0.0,True
'2015-02-18T03:00:00',307.32,307.32,307.32,307.32,1.0,308.52,308.52,308.52,308.52,1.0,False
'2015-02-18T04:00:00',307.32,307.32,307.32,307.32,0.0,308.52,308.52,308.52,308.52,0.0,False
'2015-02-18T05:00:00',307.32,307.32,307.32,307.32,0.0,308.52,308.52,308.52,308.52,0.0,True
'2015-02-18T06:00:00',307.35,307.35,307.35,307.35,1.0,308.55,308.55,308.55,308.55,1.0,True
'2015-02-18T07:00:00',307.78,307.8,307.58,307.73,22.0,308.13,308.23,308.08,308.13,22.0,True
'2015-02-18T08:00:00',307.73,308.683,307.73,308.31,247.1,308.13,309.27,308.039,308.5,200.88,False
'2015-02-18T09:00:00',308.338,308.35,307.74,307.769,475.79,308.5,308.72,307.88,307.88,523.46,False
'2015-02-18T10:00:00',307.769,307.98,307.728,307.879,401.28,307.88,308.16,307.85,307.96,392.69,True
'2015-02-18T11:00:00',307.876,308.2,307.82,307.87,223.22,307.96,308.313,307.94,308.01,228.67,False
'2015-02-18T12:00:00',307.896,307.958,307.225,307.31,295.39,307.983,308.103,307.339,307.45,292.82,False
'2015-02-18T13:00:00',307.26,307.522,307.08,307.4,406.89,307.4,307.563,307.253,307.54,407.44,True
'2015-02-18T14:00:00',307.418,307.68,306.65,306.81,571.93,307.54,307.87,306.76,306.95,545.79,False
'2015-02-18T15:00:00',306.85,306.88,306.35,306.768,310.68,306.953,307.02,306.47,306.89,308.49,False
'2015-02-18T16:00:00',306.768,306.84,306.258,306.59,497.94,306.892,306.98,306.34,306.73,529.11,False
'2015-02-18T17:00:00',306.578,306.708,306.24,306.348,344.36,306.69,306.87,306.383,306.542,365.25,False
'2015-02-18T18:00:00',306.26,306.418,306.2,306.37,27.32,306.69,306.77,306.533,306.77,33.37,True
'2015-02-18T19:00:00',306.37,306.603,305.82,305.82,119.6,306.77,307.27,306.343,307.27,122.04,False
'2015-02-18T20:00:00',305.82,306.158,304.9,305.808,75.48,307.27,307.34,305.763,305.983,69.05,False
'2015-02-18T21:00:00',305.808,305.809,304.84,304.84,44.36,305.983,306.85,305.86,306.84,43.6,False
'2015-02-18T22:00:00',304.83,304.83,304.83,304.83,1.0,306.83,306.83,306.83,306.83,1.0,False
'2015-02-18T23:00:00',304.45,304.45,304.45,304.45,1.0,307.45,307.45,307.45,307.45,1.0,False
'2015-02-19T00:00:00',304.45,304.45,304.44,304.45,3.0,307.45,307.45,307.44,307.45,3.0,False
'2015-02-19T01:00:00',304.45,304.45,304.45,304.45,0.0,307.45,307.45,307.45,307.45,0.0,True
'2015-02-19T02:00:00',304.47,304.9,304.12,304.74,30.0,307.47,307.9,307.12,307.74,30.0,True
'2015-02-19T03:00:00',305.65,305.95,305.65,305.95,2.0,306.85,307.15,306.85,307.15,2.0,False
'2015-02-19T04:00:00',305.95,305.95,305.95,305.95,0.0,307.15,307.15,307.15,307.15,0.0,False
'2015-02-19T05:00:00',305.95,305.95,305.95,305.95,0.0,307.15,307.15,307.15,307.15,0.0,False
'2015-02-19T06:00:00',305.8,305.8,305.58,305.58,2.0,307.3,307.3,307.08,307.08,2.0,True
'2015-02-19T07:00:00',305.78,306.18,305.73,306.18,36.0,306.81,306.83,306.76,306.83,36.0,True
'2015-02-19T08:00:00',306.23,306.23,305.48,305.83,257.25,306.78,306.78,305.699,306.007,264.42,True
'2015-02-19T09:00:00',305.83,306.17,305.32,306.08,406.83,306.005,307.05,305.618,306.27,386.56,False
'2015-02-19T10:00:00',305.98,306.3,305.18,305.64,419.59,306.57,306.62,305.353,305.83,376.26,False
'2015-02-19T11:00:00',305.69,305.79,305.36,305.43,191.05,305.853,305.98,305.5,305.62,171.02,False
'2015-02-19T12:00:00',305.36,305.58,304.31,305.31,771.94,305.5,305.89,304.443,305.443,781.76,True
'2015-02-19T13:00:00',305.31,305.898,305.31,305.588,315.82,305.433,306.1,305.433,305.77,349.19,True
'2015-02-19T14:00:00',305.58,306.41,304.93,305.83,561.63,305.77,306.65,305.307,306.02,541.9,False
'2015-02-19T15:00:00',305.73,306.04,305.02,305.02,333.97,305.92,306.26,305.63,306.16,321.42,False
'2015-02-19T16:00:00',305.17,305.52,304.34,304.98,384.11,306.01,306.01,304.68,305.12,364.95,False
'2015-02-19T17:00:00',304.96,305.49,304.8,305.22,477.21,305.1,305.76,304.97,305.61,460.13,False
'2015-02-19T18:00:00',305.13,305.32,304.65,305.1,25.0,305.67,305.78,305.5,305.64,25.0,True
'2015-02-19T19:00:00',305.15,305.484,305.15,305.37,53.21,305.64,305.72,305.5,305.72,55.84,True
'2015-02-19T20:00:00',304.87,305.518,304.87,304.94,24.6,306.07,306.22,305.613,306.14,26.12,True
'2015-02-19T21:00:00',304.92,305.535,304.55,304.59,31.22,306.12,306.7,305.693,306.59,32.73,False
'2015-02-19T22:00:00',304.55,304.55,304.55,304.55,1.0,306.55,306.55,306.55,306.55,1.0,False
'2015-02-19T23:00:00',304.05,304.1,304.05,304.1,2.0,307.05,307.1,307.05,307.1,2.0,True
'2015-02-20T00:00:00',303.99,304.14,303.99,304.14,3.0,307.29,307.29,307.14,307.14,3.0,False
'2015-02-20T01:00:00',304.14,304.14,304.14,304.14,0.0,307.14,307.14,307.14,307.14,0.0,False
'2015-02-20T02:00:00',304.1,304.1,303.95,303.95,10.0,307.1,307.1,306.95,306.95,10.0,True
'2015-02-20T03:00:00',304.85,304.85,304.85,304.85,1.0,306.05,306.05,306.05,306.05,1.0,False
'2015-02-20T04:00:00',304.85,304.85,304.85,304.85,1.0,306.05,306.05,306.05,306.05,1.0,False
'2015-02-20T05:00:00',304.84,304.85,304.84,304.85,4.0,306.04,306.05,306.04,306.05,4.0,False
'2015-02-20T06:00:00',304.85,304.85,304.85,304.85,0.0,306.05,306.05,306.05,306.05,0.0,True
'2015-02-20T07:00:00',305.13,305.13,305.13,305.13,1.0,305.77,305.77,305.77,305.77,1.0,True
'2015-02-20T08:00:00',305.13,305.53,305.04,305.13,120.08,305.77,305.83,305.17,305.68,116.35,False
'2015-02-20T09:00:00',305.14,305.258,303.94,304.65,538.97,305.68,305.73,304.17,304.79,534.27,False
'2015-02-20T10:00:00',304.66,305.269,304.48,304.91,647.53,304.8,305.42,304.603,305.05,680.15,False
'2015-02-20T11:00:00',304.92,305.177,304.768,305.162,500.63,305.06,305.31,304.893,305.283,511.14,True
'2015-02-20T12:00:00',305.162,305.398,304.86,305.06,481.1,305.233,305.73,305.089,305.2,410.04,True
'2015-02-20T13:00:00',305.06,305.682,304.59,305.498,504.12,305.163,305.833,305.12,305.683,474.41,True
'2015-02-20T14:00:00',305.508,305.918,305.32,305.86,465.83,305.683,306.1,305.543,306.018,523.89,True
'2015-02-20T15:00:00',305.88,306.498,305.84,306.38,413.08,306.018,306.67,305.979,306.523,440.02,False
'2015-02-20T16:00:00',306.38,306.43,305.42,305.568,671.35,306.513,306.74,305.67,305.72,668.78,False
'2015-02-20T17:00:00',305.48,305.822,305.46,305.6,181.89,305.72,305.98,305.67,305.88,192.97,True
'2015-02-20T18:00:00',305.51,305.755,305.08,305.35,219.9,305.96,306.53,305.533,305.85,226.74,False
'2015-02-20T19:00:00',305.36,305.462,304.87,305.04,55.0,305.86,305.86,305.32,305.58,53.86,False
'2015-02-20T20:00:00',304.66,305.033,304.11,304.51,40.75,305.96,306.21,305.182,305.86,42.24,False
'2015-02-20T21:00:00',304.36,305.018,303.96,305.018,18.5,306.01,306.16,305.139,305.213,18.5,True
'2015-02-20T22:00:00',305.018,305.018,303.51,303.51,5.5,305.213,306.51,305.163,306.51,5.5,False
'2015-02-22T23:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T00:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T01:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T02:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T03:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T04:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T05:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T06:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,False
'2015-02-23T07:00:00',303.51,303.51,303.51,303.51,0.0,306.51,306.51,306.51,306.51,0.0,True
'2015-02-23T08:00:00',305.668,306.037,305.29,305.85,98.97,305.792,306.36,305.78,306.04,114.2,False
'2015-02-23T09:00:00',305.865,305.865,304.99,305.68,434.96,305.993,306.05,305.323,305.83,501.59,True
'2015-02-23T10:00:00',305.71,305.9,305.52,305.58,146.01,305.85,306.04,305.68,305.83,150.16,False
'2015-02-23T11:00:00',305.63,305.63,305.34,305.36,188.65,305.83,305.83,305.47,305.5,231.35,False
'2015-02-23T12:00:00',305.36,305.47,304.76,304.83,462.23,305.473,305.61,304.9,305.01,460.18,False
'2015-02-23T13:00:00',304.92,305.218,304.49,305.121,250.55,305.06,305.59,305.003,305.263,256.8,False
'2015-02-23T14:00:00',305.12,305.13,304.87,305.01,321.84,305.31,305.32,305.005,305.179,289.78,True
'2015-02-23T15:00:00',305.01,305.34,304.77,304.77,407.49,305.187,305.96,304.933,305.96,369.29,True
'2015-02-23T16:00:00',304.92,305.549,304.92,305.5,338.97,305.81,305.82,305.223,305.72,373.77,True
'2015-02-23T17:00:00',305.5,305.746,305.09,305.61,454.17,305.71,305.913,305.3,305.8,533.12,True
'2015-02-23T18:00:00',305.5,305.775,305.46,305.48,14.98,305.9,305.95,305.739,305.88,14.98,True
'2015-02-23T19:00:00',305.53,306.018,305.53,305.53,21.59,305.93,306.18,305.93,305.98,21.97,False
'2015-02-23T20:00:00',305.11,305.14,305.1,305.13,8.0,306.41,306.42,306.38,306.38,8.0,False
'2015-02-23T21:00:00',304.73,304.73,304.73,304.73,1.0,306.78,306.78,306.78,306.78,1.0,True
'2015-02-23T22:00:00',304.75,304.75,304.6,304.6,10.0,306.75,306.75,306.6,306.6,10.0,False
'2015-02-23T23:00:00',304.15,304.15,304.1,304.1,2.0,307.15,307.15,307.1,307.1,2.0,False
'2015-02-24T00:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-02-24T01:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-02-24T02:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-02-24T03:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-02-24T04:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-02-24T05:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-02-24T06:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,True
'2015-02-24T07:00:00',305.35,305.78,305.35,305.53,22.0,306.06,306.13,305.98,306.08,22.0,False
'2015-02-24T08:00:00',305.53,305.69,305.28,305.41,85.58,306.07,306.08,305.47,305.6,72.97,False
'2015-02-24T09:00:00',305.46,305.71,305.41,305.68,183.2,305.633,305.88,305.57,305.82,165.76,True
'2015-02-24T10:00:00',305.698,305.81,305.48,305.72,195.98,305.82,306.07,305.69,305.86,208.84,False
'2015-02-24T11:00:00',305.738,305.79,305.26,305.44,335.66,305.903,305.93,305.393,305.62,307.6,True
'2015-02-24T12:00:00',305.451,305.948,305.44,305.58,359.78,305.62,306.1,305.603,305.703,387.73,True
'2015-02-24T13:00:00',305.58,305.79,305.01,305.02,320.56,305.72,306.48,305.593,306.45,265.7,False
'2015-02-24T14:00:00',305.03,305.608,304.68,305.478,612.93,306.45,306.46,305.02,305.643,614.77,True
'2015-02-24T15:00:00',305.498,305.798,305.17,305.17,599.49,305.663,306.33,305.34,306.33,624.44,True
'2015-02-24T16:00:00',305.23,306.11,305.01,305.4,552.79,306.37,306.37,305.15,305.54,600.23,False
'2015-02-24T17:00:00',305.35,305.44,305.2,305.29,83.25,305.54,305.63,305.41,305.48,80.97,True
'2015-02-24T18:00:00',305.19,305.48,305.13,305.31,27.0,305.59,305.88,305.53,305.71,27.0,False
'2015-02-24T19:00:00',305.33,305.37,304.53,304.53,28.0,305.73,305.89,305.33,305.89,28.0,False
'2015-02-24T20:00:00',304.61,304.65,304.61,304.65,6.0,305.81,305.85,305.81,305.85,6.0,False
'2015-02-24T21:00:00',304.26,304.36,304.26,304.36,11.0,306.26,306.36,306.26,306.36,11.0,True
'2015-02-24T22:00:00',304.38,304.38,304.38,304.38,1.0,306.38,306.38,306.38,306.38,1.0,False
'2015-02-24T23:00:00',303.88,303.88,303.88,303.88,1.0,306.88,306.88,306.88,306.88,1.0,True
'2015-02-25T00:00:00',303.84,303.84,303.69,303.83,4.0,306.84,306.99,306.83,306.83,4.0,False
'2015-02-25T01:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,False
'2015-02-25T02:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,False
'2015-02-25T03:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,False
'2015-02-25T04:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,False
'2015-02-25T05:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,False
'2015-02-25T06:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,False
'2015-02-25T07:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,False
'2015-02-25T08:00:00',303.83,303.83,303.83,303.83,0.0,306.83,306.83,306.83,306.83,0.0,True
'2015-02-25T09:00:00',305.166,305.166,305.166,305.166,2.0,305.273,305.273,305.273,305.273,1.0,True
'2015-02-25T10:00:00',305.198,305.554,305.178,305.42,90.62,305.373,305.6,305.34,305.56,87.37,True
'2015-02-25T11:00:00',305.426,305.588,305.28,305.45,228.58,305.56,305.66,305.42,305.583,244.41,False
'2015-02-25T12:00:00',305.45,305.56,305.322,305.322,299.47,305.579,305.7,305.42,305.42,297.44,False
'2015-02-25T13:00:00',305.362,305.548,305.2,305.43,222.94,305.42,305.669,305.35,305.607,204.85,False
'2015-02-25T14:00:00',305.442,305.512,305.288,305.41,198.91,305.607,305.66,305.383,305.6,163.41,False
'2015-02-25T15:00:00',305.41,305.428,304.21,304.25,316.61,305.589,305.6,304.88,305.44,362.56,False
'2015-02-25T16:00:00',304.26,304.822,304.26,304.46,630.86,305.45,305.45,304.5,304.559,653.57,False
'2015-02-25T17:00:00',304.45,304.772,304.28,304.63,617.98,304.559,304.99,304.429,304.819,617.32,False
'2015-02-25T18:00:00',304.63,304.662,304.41,304.53,28.49,304.82,304.98,304.803,304.93,28.87,False
'2015-02-25T19:00:00',304.44,304.47,304.29,304.47,11.0,304.84,304.87,304.69,304.87,11.0,True
'2015-02-25T20:00:00',304.44,304.44,304.04,304.04,2.0,304.84,305.24,304.84,305.24,2.0,False
'2015-02-25T21:00:00',304.05,304.06,303.66,303.66,5.0,305.25,305.66,305.25,305.66,5.0,False
'2015-02-25T22:00:00',303.79,303.79,303.66,303.74,3.0,305.79,305.79,305.66,305.74,3.0,False
'2015-02-25T23:00:00',303.24,303.24,303.12,303.22,4.0,306.24,306.24,306.12,306.22,4.0,False
'2015-02-26T00:00:00',303.22,303.22,303.22,303.22,0.0,306.22,306.22,306.22,306.22,0.0,False
'2015-02-26T01:00:00',303.22,303.22,303.22,303.22,0.0,306.22,306.22,306.22,306.22,0.0,False
'2015-02-26T02:00:00',303.22,303.22,303.22,303.22,1.0,306.22,306.22,306.22,306.22,1.0,True
'2015-02-26T03:00:00',304.12,304.12,304.12,304.12,1.0,305.32,305.32,305.32,305.32,1.0,False
'2015-02-26T04:00:00',304.12,304.12,304.12,304.12,0.0,305.32,305.32,305.32,305.32,0.0,False
'2015-02-26T05:00:00',304.12,304.12,304.12,304.12,0.0,305.32,305.32,305.32,305.32,0.0,False
'2015-02-26T06:00:00',304.03,304.12,304.03,304.12,2.0,305.23,305.32,305.23,305.32,2.0,True
'2015-02-26T07:00:00',304.53,304.6,304.53,304.53,5.0,304.92,304.95,304.92,304.92,5.0,False
'2015-02-26T08:00:00',304.53,304.6,304.23,304.272,71.32,304.91,304.95,304.41,304.43,78.16,False
'2015-02-26T09:00:00',304.24,304.43,303.58,303.725,611.04,304.43,304.55,303.7,303.919,604.69,False
'2015-02-26T10:00:00',303.726,303.726,303.14,303.33,572.72,303.919,303.92,303.251,303.48,569.96,False
'2015-02-26T11:00:00',303.328,303.468,303.03,303.43,659.74,303.483,303.57,303.135,303.57,639.96,False
'2015-02-26T12:00:00',303.432,303.46,302.8,302.848,670.87,303.57,303.573,302.913,302.95,650.79,False
'2015-02-26T13:00:00',302.848,302.848,302.562,302.658,579.24,302.93,302.98,302.685,302.83,585.03,True
'2015-02-26T14:00:00',302.64,303.042,302.1,302.78,563.71,302.83,303.37,302.79,302.933,549.71,True
'2015-02-26T15:00:00',302.78,303.152,302.622,302.878,604.19,302.913,303.31,302.769,303.0,570.28,False
'2015-02-26T16:00:00',302.878,302.978,302.59,302.738,340.54,303.003,303.099,302.729,302.893,356.77,False
'2015-02-26T17:00:00',302.748,302.888,302.45,302.55,263.93,302.903,302.973,302.629,302.77,271.22,False
'2015-02-26T18:00:00',302.46,302.66,302.46,302.53,19.0,302.86,303.06,302.86,302.93,19.0,True
'2015-02-26T19:00:00',302.65,302.928,302.58,302.74,30.3,303.05,303.2,302.938,303.09,28.79,False
'2015-02-26T20:00:00',302.74,302.74,302.74,302.74,0.0,303.09,303.09,303.09,303.09,0.0,True
'2015-02-26T21:00:00',302.47,302.47,301.98,301.98,5.0,303.67,303.98,303.57,303.98,5.0,False
'2015-02-26T22:00:00',301.98,301.98,301.9,301.9,5.0,303.98,303.98,303.9,303.9,5.0,False
'2015-02-26T23:00:00',301.35,301.35,301.35,301.35,1.0,304.35,304.35,304.35,304.35,1.0,False
'2015-02-27T00:00:00',301.35,301.35,301.35,301.35,0.0,304.35,304.35,304.35,304.35,0.0,False
'2015-02-27T01:00:00',301.35,301.35,301.35,301.35,0.0,304.35,304.35,304.35,304.35,0.0,False
'2015-02-27T02:00:00',301.35,301.35,301.35,301.35,0.0,304.35,304.35,304.35,304.35,0.0,True
'2015-02-27T03:00:00',302.25,302.25,302.25,302.25,1.0,303.45,303.45,303.45,303.45,1.0,False
'2015-02-27T04:00:00',302.25,302.25,302.25,302.25,0.0,303.45,303.45,303.45,303.45,0.0,False
'2015-02-27T05:00:00',302.25,302.25,302.25,302.25,0.0,303.45,303.45,303.45,303.45,0.0,True
'2015-02-27T06:00:00',302.28,302.967,302.28,302.967,9.95,303.48,303.62,303.043,303.133,12.99,False
'2015-02-27T07:00:00',302.967,302.987,302.85,302.88,9.12,303.153,303.25,303.083,303.23,8.74,True
'2015-02-27T08:00:00',302.992,303.127,302.6,302.868,182.01,303.183,303.32,302.977,303.063,165.68,False
'2015-02-27T09:00:00',302.889,302.968,302.33,302.784,418.99,303.073,303.6,302.73,302.983,429.61,False
'2015-02-27T10:00:00',302.8,302.908,302.63,302.84,288.38,302.94,303.04,302.77,302.98,302.1,True
'2015-02-27T11:00:00',302.848,303.388,302.81,303.318,314.05,302.98,303.483,302.943,303.475,292.45,True
'2015-02-27T12:00:00',303.31,303.408,302.84,302.948,454.07,303.5,303.55,302.97,303.04,431.97,False
'2015-02-27T13:00:00',302.948,303.068,302.9,302.908,167.97,303.05,303.22,303.03,303.04,184.75,True
'2015-02-27T14:00:00',302.9,302.977,302.38,302.86,299.78,303.04,303.52,302.87,303.0,309.91,True
'2015-02-27T15:00:00',302.868,303.398,302.59,302.59,327.5,302.993,303.95,302.94,303.73,333.56,False
'2015-02-27T16:00:00',303.058,303.392,302.68,302.988,469.89,303.253,303.57,302.99,303.073,447.55,False
'2015-02-27T17:00:00',302.988,303.118,302.7,302.85,242.91,303.073,303.263,302.94,303.07,266.06,False
'2015-02-27T18:00:00',302.75,302.87,302.7,302.79,24.0,303.15,303.27,303.1,303.19,24.0,False
'2015-02-27T19:00:00',302.7,302.768,302.63,302.63,18.31,303.1,303.1,302.833,302.98,13.45,True
'2015-02-27T20:00:00',302.698,302.888,302.63,302.788,55.31,302.893,303.033,302.873,302.983,56.15,False
'2015-02-27T21:00:00',302.798,302.798,302.788,302.788,4.0,302.993,302.993,302.983,302.983,4.0,True
'2015-02-27T22:00:00',302.738,302.738,301.16,301.16,28.0,302.933,304.18,302.883,304.16,28.0,False
'2015-03-01T23:00:00',301.5,301.5,301.15,301.5,5.0,304.5,304.85,304.5,304.5,5.0,False
'2015-03-02T00:00:00',301.53,301.53,301.49,301.5,72.0,304.53,304.53,304.49,304.5,72.0,False
'2015-03-02T01:00:00',301.44,301.5,301.37,301.5,103.0,304.44,304.5,304.37,304.5,103.0,False
'2015-03-02T02:00:00',301.49,301.5,301.48,301.5,92.0,304.49,304.5,304.48,304.5,92.0,True
'2015-03-02T03:00:00',302.4,302.42,302.4,302.4,19.0,303.6,303.62,303.6,303.6,19.0,False
'2015-03-02T04:00:00',302.41,302.41,302.4,302.4,8.0,303.61,303.61,303.6,303.6,8.0,True
'2015-03-02T05:00:00',302.41,302.42,302.4,302.42,81.0,303.61,303.62,303.6,303.62,81.0,False
'2015-03-02T06:00:00',302.4,302.4,302.4,302.4,2.0,303.6,303.6,303.6,303.6,2.0,True
'2015-03-02T07:00:00',302.68,302.78,302.65,302.73,6.0,303.33,303.33,303.0,303.33,6.0,True
'2015-03-02T08:00:00',302.74,303.348,302.53,302.53,106.76,303.33,303.93,303.1,303.93,112.46,True
'2015-03-02T09:00:00',302.68,303.768,302.68,303.66,227.87,303.78,303.92,303.43,303.8,283.04,False
'2015-03-02T10:00:00',303.63,303.67,303.378,303.378,123.74,303.77,303.812,303.52,303.553,130.96,False
'2015-03-02T11:00:00',303.358,303.517,303.13,303.25,281.25,303.553,303.76,303.29,303.39,299.58,True
'2015-03-02T12:00:00',303.19,303.657,303.19,303.638,270.91,303.37,303.77,303.33,303.77,247.22,True
'2015-03-02T13:00:00',303.63,303.73,303.48,303.49,213.74,303.77,303.843,303.64,303.68,208.46,True
'2015-03-02T14:00:00',303.498,303.83,303.03,303.78,349.66,303.663,303.97,303.533,303.97,311.09,True
'2015-03-02T15:00:00',303.78,304.568,303.76,304.338,464.82,303.883,304.653,303.873,304.503,437.27,True
'2015-03-02T16:00:00',304.33,304.668,304.198,304.568,205.63,304.52,304.78,304.333,304.723,244.74,True
'2015-03-02T17:00:00',304.568,304.742,304.383,304.45,136.77,304.71,304.903,304.589,304.84,152.3,False
'2015-03-02T18:00:00',304.44,304.664,304.31,304.55,135.74,304.84,305.0,304.633,304.95,126.22,False
'2015-03-02T19:00:00',304.56,304.58,304.55,304.55,10.0,304.96,304.98,304.95,304.95,10.0,True
'2015-03-02T20:00:00',304.13,304.718,304.13,304.718,6.07,305.38,305.4,304.843,304.903,10.25,True
'2015-03-02T21:00:00',304.748,304.748,304.21,304.708,6.86,304.933,305.41,304.893,304.903,9.5,False
'2015-03-02T22:00:00',304.708,304.748,304.648,304.708,13.98,304.903,304.933,304.843,304.903,15.5,False
'2015-03-02T23:00:00',304.708,304.708,304.708,304.708,0.0,304.903,304.903,304.903,304.903,0.0,True
'2015-03-03T00:00:00',304.738,304.778,303.34,304.748,11.73,304.933,306.35,304.913,304.933,8.75,False
'2015-03-03T01:00:00',303.35,304.738,303.3,303.3,20.0,306.35,306.35,304.933,306.3,20.0,False
'2015-03-03T02:00:00',303.3,303.3,303.3,303.3,0.0,306.3,306.3,306.3,306.3,0.0,True
'2015-03-03T03:00:00',304.2,304.2,304.2,304.2,1.0,305.4,305.4,305.4,305.4,1.0,False
'2015-03-03T04:00:00',304.2,304.2,304.2,304.2,0.0,305.4,305.4,305.4,305.4,0.0,False
'2015-03-03T05:00:00',304.18,304.2,304.17,304.2,3.0,305.38,305.4,305.37,305.4,3.0,False
'2015-03-03T06:00:00',304.2,304.2,304.2,304.2,0.0,305.4,305.4,305.4,305.4,0.0,True
'2015-03-03T07:00:00',304.6,304.688,304.59,304.6,9.75,304.95,304.97,304.883,304.95,9.75,True
'2015-03-03T08:00:00',304.57,304.74,304.03,304.68,109.11,304.92,304.93,304.4,304.87,103.03,True
'2015-03-03T09:00:00',304.66,304.81,304.32,304.39,240.59,304.85,304.95,304.433,304.58,241.43,False
'2015-03-03T10:00:00',304.43,304.56,304.268,304.54,145.25,304.58,304.7,304.4,304.69,146.03,True
'2015-03-03T11:00:00',304.55,305.27,304.53,305.23,230.08,304.69,305.37,304.653,305.333,242.06,True
'2015-03-03T12:00:00',305.23,305.33,304.85,305.19,272.33,305.333,305.54,305.0,305.33,300.04,True
'2015-03-03T13:00:00',305.22,305.39,304.51,304.898,647.25,305.36,305.53,304.72,305.06,655.74,True
'2015-03-03T14:00:00',304.938,305.678,304.79,305.638,477.18,305.066,305.823,305.0,305.77,434.77,True
'2015-03-03T15:00:00',305.58,306.078,305.386,306.0,766.76,305.77,306.243,305.519,306.123,726.97,True
'2015-03-03T16:00:00',306.0,306.498,305.93,306.42,587.85,306.123,306.663,305.991,306.503,545.65,True
'2015-03-03T17:00:00',306.44,306.782,306.38,306.568,399.83,306.508,306.94,306.508,306.75,334.75,False
'2015-03-03T18:00:00',306.568,306.568,306.28,306.398,28.43,306.75,306.83,306.593,306.593,28.07,False
'2015-03-03T19:00:00',306.25,306.438,306.2,306.407,34.14,306.65,306.69,306.513,306.553,34.42,True
'2015-03-03T20:00:00',306.407,306.438,305.86,306.405,7.66,306.573,307.06,306.543,306.573,8.8,True
'2015-03-03T21:00:00',305.91,306.418,305.85,306.358,8.98,307.11,307.11,306.533,306.533,8.12,False
'2015-03-03T22:00:00',306.358,306.358,306.358,306.358,2.49,306.543,306.543,306.543,306.543,2.0,False
'2015-03-03T23:00:00',304.95,305.0,304.95,305.0,2.0,307.95,308.0,307.95,308.0,2.0,True
'2015-03-04T00:00:00',306.462,306.462,306.442,306.442,2.0,306.639,306.639,306.639,306.639,3.49,False
'2015-03-04T01:00:00',306.442,306.442,306.442,306.442,0.0,306.639,306.639,306.639,306.639,0.0,False
'2015-03-04T02:00:00',306.442,306.442,306.442,306.442,0.0,306.639,306.639,306.639,306.639,0.0,False
'2015-03-04T03:00:00',306.442,306.442,306.442,306.442,0.0,306.639,306.639,306.639,306.639,0.0,False
'2015-03-04T04:00:00',306.442,306.442,306.442,306.442,0.0,306.639,306.639,306.639,306.639,0.0,False
'2015-03-04T05:00:00',306.442,306.442,306.442,306.442,0.0,306.639,306.639,306.639,306.639,0.0,False
'2015-03-04T06:00:00',306.442,306.442,306.442,306.442,0.0,306.639,306.639,306.639,306.639,0.0,False
'2015-03-04T07:00:00',306.28,306.33,306.28,306.33,2.0,306.63,306.68,306.63,306.68,2.0,True
'2015-03-04T08:00:00',306.34,307.66,306.28,306.95,384.37,306.69,308.19,306.63,308.19,343.15,True
'2015-03-04T09:00:00',306.92,307.81,306.73,307.01,380.22,308.16,308.19,307.113,307.15,404.4,False
'2015-03-04T10:00:00',307.01,307.44,306.888,306.95,528.61,307.15,307.63,306.98,307.09,497.08,False
'2015-03-04T11:00:00',306.96,307.0,306.768,306.868,362.8,307.1,307.19,306.863,307.023,372.64,False
'2015-03-04T12:00:00',306.883,306.92,306.33,306.36,223.33,307.023,307.05,306.403,306.5,214.87,False
'2015-03-04T13:00:00',306.35,306.83,306.048,306.23,552.48,306.49,306.992,306.123,306.49,511.57,True
'2015-03-04T14:00:00',306.22,307.04,305.86,306.98,625.5,306.48,307.19,306.17,307.12,559.51,True
'2015-03-04T15:00:00',306.958,307.048,305.88,305.88,650.06,307.09,307.18,306.365,307.06,587.78,False
'2015-03-04T16:00:00',306.23,306.62,305.04,306.46,737.86,306.71,306.83,305.42,306.592,714.14,True
'2015-03-04T17:00:00',306.46,307.28,306.39,306.987,411.91,306.658,307.5,306.588,307.15,406.24,False
'2015-03-04T18:00:00',306.96,306.96,306.66,306.73,104.23,307.15,307.35,307.06,307.13,105.73,False
'2015-03-04T19:00:00',306.69,306.69,305.95,305.95,36.25,307.09,307.35,306.713,307.35,34.75,True
'2015-03-04T20:00:00',305.65,306.568,305.65,306.398,28.07,307.6,307.6,306.55,306.55,26.93,False
'2015-03-04T21:00:00',306.413,306.413,305.4,306.259,4.86,306.592,307.4,306.45,306.45,4.86,False
'2015-03-04T22:00:00',306.259,306.263,306.258,306.258,5.98,306.447,306.447,306.419,306.443,5.24,False
'2015-03-04T23:00:00',304.74,304.74,304.69,304.72,8.0,307.74,307.74,307.69,307.72,8.0,False
'2015-03-05T00:00:00',304.72,304.72,304.72,304.72,0.0,307.72,307.72,307.72,307.72,0.0,False
'2015-03-05T01:00:00',304.72,304.72,304.72,304.72,0.0,307.72,307.72,307.72,307.72,0.0,False
'2015-03-05T02:00:00',304.72,304.72,304.72,304.72,0.0,307.72,307.72,307.72,307.72,0.0,False
'2015-03-05T03:00:00',304.72,304.72,304.72,304.72,1.0,307.72,307.72,307.72,307.72,1.0,True
'2015-03-05T04:00:00',306.219,306.219,306.219,306.219,1.0,306.392,306.392,306.392,306.392,1.0,False
'2015-03-05T05:00:00',306.219,306.219,306.219,306.219,0.0,306.392,306.392,306.392,306.392,0.0,True
'2015-03-05T06:00:00',305.7,306.268,305.7,305.71,9.25,306.9,306.95,306.443,306.91,9.25,False
'2015-03-05T07:00:00',305.71,306.13,305.71,306.13,2.0,306.91,306.91,306.48,306.48,2.0,False
'2015-03-05T08:00:00',306.14,306.26,305.79,305.79,97.46,306.49,306.49,306.03,306.03,87.35,False
'2015-03-05T09:00:00',305.8,305.913,304.88,304.98,848.54,306.04,306.12,305.02,305.12,959.87,False
'2015-03-05T10:00:00',304.98,305.21,304.38,305.186,1144.62,305.112,305.35,304.52,305.32,1018.22,True
'2015-03-05T11:00:00',305.197,305.238,304.75,304.95,266.93,305.32,305.36,304.986,305.09,261.93,True
'2015-03-05T12:00:00',304.968,305.38,304.87,305.37,455.07,305.09,305.503,305.003,305.503,451.44,True
'2015-03-05T13:00:00',305.358,305.6,304.99,305.598,620.04,305.503,306.28,305.452,305.732,635.71,True
'2015-03-05T14:00:00',305.56,305.8,305.02,305.198,667.9,305.75,306.13,305.24,305.34,731.7,False
'2015-03-05T15:00:00',305.198,305.28,304.4,304.4,594.12,305.323,305.59,304.733,305.59,556.43,False
'2015-03-05T16:00:00',304.55,305.168,304.55,304.918,454.22,305.44,305.44,304.901,305.05,498.92,True
'2015-03-05T17:00:00',304.898,305.338,304.81,305.14,230.23,305.023,305.53,304.99,305.42,274.95,True
'2015-03-05T18:00:00',305.05,305.788,304.85,305.68,115.1,305.5,306.13,305.43,306.08,114.75,True
'2015-03-05T19:00:00',305.67,305.72,304.99,305.04,61.82,306.07,306.37,305.58,306.18,59.95,False
'2015-03-05T20:00:00',305.01,305.07,304.66,304.89,42.0,306.15,306.27,305.92,306.09,42.0,False
'2015-03-05T21:00:00',304.9,304.9,304.49,304.49,32.0,306.1,306.5,305.95,306.49,32.0,False
'2015-03-05T22:00:00',304.5,304.6,304.25,304.6,22.0,306.5,306.6,306.25,306.6,22.0,False
'2015-03-05T23:00:00',303.7,303.7,303.7,303.7,1.0,306.7,306.7,306.7,306.7,1.0,False
'2015-03-06T00:00:00',303.7,303.7,303.7,303.7,0.0,306.7,306.7,306.7,306.7,0.0,True
'2015-03-06T01:00:00',303.87,303.87,303.87,303.87,1.0,306.87,306.87,306.87,306.87,1.0,False
'2015-03-06T02:00:00',303.86,303.86,303.86,303.86,3.0,306.86,306.86,306.86,306.86,3.0,False
'2015-03-06T03:00:00',303.86,303.86,303.86,303.86,2.0,306.86,306.86,306.86,306.86,2.0,False
'2015-03-06T04:00:00',303.86,303.86,303.86,303.86,0.0,306.86,306.86,306.86,306.86,0.0,False
'2015-03-06T05:00:00',303.86,303.86,303.86,303.86,0.0,306.86,306.86,306.86,306.86,0.0,True
'2015-03-06T06:00:00',304.76,304.76,304.76,304.76,1.0,305.96,305.96,305.96,305.96,1.0,True
'2015-03-06T07:00:00',304.83,305.24,304.78,304.78,52.0,305.71,305.76,305.71,305.76,52.0,True
'2015-03-06T08:00:00',305.42,305.42,304.49,304.909,99.81,305.77,305.88,305.058,305.083,96.78,False
'2015-03-06T09:00:00',304.919,304.969,304.03,304.03,347.85,305.085,305.88,304.223,304.28,339.09,False
'2015-03-06T10:00:00',304.03,304.21,303.59,304.03,507.12,304.24,304.38,303.863,304.18,506.31,False
'2015-03-06T11:00:00',304.03,304.159,303.78,303.88,274.3,304.17,304.28,303.92,304.06,264.09,False
'2015-03-06T12:00:00',303.88,303.98,302.93,303.14,475.22,304.07,304.12,303.138,303.42,466.47,False
'2015-03-06T13:00:00',303.13,303.73,303.09,303.48,851.35,303.43,303.94,303.32,303.87,760.45,True
'2015-03-06T14:00:00',303.53,305.63,302.82,305.08,597.28,303.92,306.14,303.38,305.262,540.39,False
'2015-03-06T15:00:00',305.06,305.34,304.49,304.89,768.85,305.3,305.53,304.639,305.076,725.12,True
'2015-03-06T16:00:00',304.89,305.58,304.819,305.46,408.18,305.08,305.78,304.99,305.65,442.8,True
'2015-03-06T17:00:00',305.51,305.69,305.349,305.51,229.02,305.7,305.88,305.452,305.77,230.68,True
'2015-03-06T18:00:00',305.5,305.654,304.54,305.54,111.12,305.85,306.3,305.14,305.89,111.5,False
'2015-03-06T19:00:00',305.55,305.55,305.54,305.54,2.0,305.9,305.9,305.89,305.89,2.0,True
'2015-03-06T20:00:00',305.1,305.529,304.98,305.529,7.85,306.3,306.3,305.683,305.722,8.23,False
'2015-03-06T21:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-06T22:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-08T22:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-08T23:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T00:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T01:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T02:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T03:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T04:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T05:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T06:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,False
'2015-03-09T07:00:00',305.529,305.529,305.529,305.529,0.0,305.722,305.722,305.722,305.722,0.0,True
'2015-03-09T08:00:00',305.998,306.13,305.968,306.057,162.79,306.18,306.28,306.121,306.223,151.06,False
'2015-03-09T09:00:00',306.06,306.12,303.8,304.86,457.92,306.25,306.29,304.48,305.0,412.48,False
'2015-03-09T10:00:00',304.86,304.86,304.69,304.8,119.33,304.983,304.99,304.87,304.97,122.75,True
'2015-03-09T11:00:00',304.85,305.612,304.76,305.45,412.57,304.99,305.64,304.873,305.59,578.02,True
'2015-03-09T12:00:00',305.49,305.668,304.998,305.05,390.33,305.603,305.77,305.153,305.233,359.55,False
'2015-03-09T13:00:00',305.05,305.48,304.96,305.39,514.87,305.24,305.74,305.093,305.62,483.73,False
'2015-03-09T14:00:00',305.27,305.316,304.38,305.098,442.66,305.65,305.65,304.713,305.263,424.02,True
'2015-03-09T15:00:00',305.098,305.608,304.87,305.35,418.49,305.253,305.77,305.15,305.54,429.01,False
'2015-03-09T16:00:00',305.35,305.53,305.0,305.39,369.62,305.532,305.68,305.21,305.567,365.41,True
'2015-03-09T17:00:00',305.388,305.55,305.1,305.26,210.86,305.567,305.72,305.27,305.57,202.55,False
'2015-03-09T18:00:00',305.24,305.25,305.14,305.25,17.0,305.59,305.64,305.49,305.64,17.0,True
'2015-03-09T19:00:00',305.25,305.42,305.2,305.25,50.37,305.63,305.77,305.55,305.64,50.75,False
'2015-03-09T20:00:00',304.48,304.52,304.39,304.44,8.0,306.48,306.52,306.39,306.44,8.0,True
'2015-03-09T21:00:00',304.32,304.59,304.3,304.5,22.0,306.32,306.59,306.3,306.5,22.0,False
'2015-03-09T22:00:00',304.0,304.01,304.0,304.01,2.0,307.0,307.01,307.0,307.01,2.0,True
'2015-03-09T23:00:00',303.86,304.01,303.86,304.01,2.0,307.16,307.16,307.01,307.01,2.0,False
'2015-03-10T00:00:00',304.01,304.01,304.01,304.01,0.0,307.01,307.01,307.01,307.01,0.0,False
'2015-03-10T01:00:00',304.01,304.01,304.01,304.01,0.0,307.01,307.01,307.01,307.01,0.0,False
'2015-03-10T02:00:00',304.01,304.01,304.01,304.01,0.0,307.01,307.01,307.01,307.01,0.0,False
'2015-03-10T03:00:00',304.01,304.01,304.01,304.01,0.0,307.01,307.01,307.01,307.01,0.0,True
'2015-03-10T04:00:00',304.8,304.81,304.8,304.81,5.0,306.0,306.01,306.0,306.01,5.0,False
'2015-03-10T05:00:00',304.81,304.81,304.81,304.81,0.0,306.01,306.01,306.01,306.01,0.0,False
'2015-03-10T06:00:00',304.8,304.81,304.8,304.81,2.0,306.0,306.01,306.0,306.01,2.0,False
'2015-03-10T07:00:00',304.78,304.79,304.71,304.71,8.0,306.03,306.04,305.96,305.96,8.0,True
'2015-03-10T08:00:00',305.04,305.33,304.74,305.23,98.34,305.63,305.73,305.16,305.63,100.62,True
'2015-03-10T09:00:00',304.61,305.622,304.61,305.23,501.54,305.9,306.13,305.12,305.47,497.4,True
'2015-03-10T10:00:00',305.24,306.247,304.85,306.114,641.29,305.47,306.35,304.988,306.25,609.72,True
'2015-03-10T11:00:00',306.13,306.741,305.93,306.68,789.6,306.263,306.88,306.13,306.812,747.45,True
'2015-03-10T12:00:00',306.68,309.23,306.62,309.072,1430.64,306.81,309.57,306.775,309.25,1443.78,False
'2015-03-10T13:00:00',309.063,309.231,307.46,307.638,970.79,309.25,309.387,307.621,307.835,1008.6,False
'2015-03-10T14:00:00',307.668,308.07,306.67,306.67,795.61,307.835,308.42,306.98,307.59,728.81,False
'2015-03-10T15:00:00',306.87,307.578,306.86,307.25,482.03,307.39,307.709,306.963,307.47,462.46,True
'2015-03-10T16:00:00',307.19,307.915,307.19,307.6,716.96,307.38,308.0,307.38,307.729,756.55,False
'2015-03-10T17:00:00',307.61,307.76,307.3,307.59,239.97,307.729,307.95,307.51,307.78,229.72,True
'2015-03-10T18:00:00',307.616,307.812,307.23,307.36,408.78,307.78,308.02,307.619,307.76,408.42,False
'2015-03-10T19:00:00',307.29,307.48,307.27,307.39,17.0,307.69,307.93,307.69,307.79,17.0,True
'2015-03-10T20:00:00',307.439,307.545,306.86,306.95,12.25,307.583,308.2,307.538,308.15,14.25,False
'2015-03-10T21:00:00',306.46,307.257,306.14,306.33,17.37,308.46,308.47,307.361,308.33,17.37,False
'2015-03-10T22:00:00',305.85,306.12,305.8,306.08,11.0,308.85,309.12,308.8,309.08,11.0,True
'2015-03-10T23:00:00',305.97,306.12,305.97,306.12,2.0,309.27,309.27,309.12,309.12,2.0,False
'2015-03-11T00:00:00',306.15,306.15,305.84,305.84,45.0,309.15,309.15,308.84,308.84,45.0,False
'2015-03-11T01:00:00',305.86,306.03,305.62,305.66,301.0,308.86,309.14,308.71,308.91,301.0,True
'2015-03-11T02:00:00',305.65,306.02,305.63,305.83,322.0,308.9,309.16,308.78,308.83,322.0,True
'2015-03-11T03:00:00',306.73,307.017,306.47,307.0,228.25,307.93,308.2,307.203,308.2,228.25,False
'2015-03-11T04:00:00',307.0,307.0,307.0,307.0,1.0,308.2,308.2,308.2,308.2,1.0,False
'2015-03-11T05:00:00',306.99,307.0,306.99,307.0,2.0,308.19,308.2,308.19,308.2,2.0,False
'2015-03-11T06:00:00',306.98,307.0,306.91,306.94,17.0,308.18,308.2,308.11,308.14,17.0,False
'2015-03-11T07:00:00',306.96,307.0,306.81,306.95,18.0,308.16,308.2,308.01,308.15,18.0,True
'2015-03-11T08:00:00',307.33,307.77,306.92,307.38,204.25,307.78,308.13,307.44,307.73,204.25,False
'2015-03-11T09:00:00',306.81,307.44,305.38,305.64,444.0,308.05,308.23,305.523,305.78,443.25,False
'2015-03-11T10:00:00',305.64,305.71,304.98,305.38,384.25,305.78,305.85,305.16,305.62,388.17,True
'2015-03-11T11:00:00',305.5,306.28,305.5,305.73,412.17,305.64,306.47,305.64,305.823,411.73,False
'2015-03-11T12:00:00',305.73,305.74,305.3,305.3,113.5,305.823,305.87,305.49,305.49,113.5,False
'2015-03-11T13:00:00',305.3,305.378,304.06,304.34,815.42,305.49,305.5,304.25,304.53,872.0,False
'2015-03-11T14:00:00',304.34,304.34,302.81,304.05,567.5,304.483,304.54,303.968,304.24,569.0,False
'2015-03-11T15:00:00',304.088,304.098,303.718,303.978,386.0,304.253,304.27,303.863,304.143,384.5,True
'2015-03-11T16:00:00',303.97,304.398,303.15,303.59,931.25,304.16,304.53,303.723,303.81,984.5,False
'2015-03-11T17:00:00',303.61,303.78,302.91,303.22,936.5,303.83,304.06,303.15,303.71,907.25,False
'2015-03-11T18:00:00',303.16,303.39,302.65,303.03,212.25,303.59,303.74,303.0,303.42,213.0,False
'2015-03-11T19:00:00',303.03,303.288,302.67,303.03,61.75,303.43,303.62,303.02,303.38,62.5,False
'2015-03-11T20:00:00',302.73,302.74,302.6,302.6,7.0,303.93,303.94,303.8,303.8,7.0,False
'2015-03-11T21:00:00',302.2,302.23,302.08,302.23,10.0,304.2,304.23,304.08,304.23,10.0,False
'2015-03-11T22:00:00',301.68,301.75,301.63,301.75,8.0,304.68,304.75,304.63,304.75,8.0,True
'2015-03-11T23:00:00',301.77,301.97,301.75,301.94,7.0,304.77,304.97,304.75,304.94,7.0,False
'2015-03-12T00:00:00',301.92,301.92,301.73,301.88,6.0,304.92,305.03,304.88,304.88,6.0,False
'2015-03-12T01:00:00',301.87,301.87,301.86,301.86,2.0,304.87,304.87,304.86,304.86,2.0,False
'2015-03-12T02:00:00',301.85,301.85,301.85,301.85,1.0,304.85,304.85,304.85,304.85,1.0,True
'2015-03-12T03:00:00',302.75,302.76,302.75,302.76,6.0,303.95,303.96,303.95,303.96,6.0,False
'2015-03-12T04:00:00',302.75,302.75,302.75,302.75,1.0,303.95,303.95,303.95,303.95,1.0,True
'2015-03-12T05:00:00',302.76,302.76,302.75,302.75,10.0,303.96,303.96,303.95,303.95,10.0,False
'2015-03-12T06:00:00',302.76,302.76,302.75,302.76,5.0,303.96,303.96,303.95,303.96,5.0,True
'2015-03-12T07:00:00',302.75,302.78,302.73,302.78,92.0,303.95,304.03,303.95,304.03,92.0,True
'2015-03-12T08:00:00',303.08,303.53,302.83,302.84,187.37,303.48,304.18,303.09,304.13,173.0,False
'2015-03-12T09:00:00',302.99,303.479,302.73,302.88,486.23,303.98,303.98,302.829,303.029,518.91,False
'2015-03-12T10:00:00',302.89,303.172,302.82,303.15,175.48,303.029,303.35,302.953,303.33,159.8,True
'2015-03-12T11:00:00',303.148,303.59,303.04,303.58,160.23,303.333,303.73,303.26,303.714,149.21,True
'2015-03-12T12:00:00',303.58,304.32,303.49,304.158,781.54,303.72,304.47,303.629,304.28,646.5,False
'2015-03-12T13:00:00',304.158,304.158,303.215,303.46,594.5,304.269,304.52,303.407,303.65,477.84,False
'2015-03-12T14:00:00',303.51,303.639,302.93,302.93,605.26,303.7,304.26,303.193,304.26,598.48,False
'2015-03-12T15:00:00',302.96,303.582,302.95,303.032,333.31,304.15,304.18,303.13,303.179,291.23,False
'2015-03-12T16:00:00',303.032,303.62,302.68,303.242,782.93,303.129,303.9,302.87,303.429,853.18,True
'2015-03-12T17:00:00',303.27,304.43,303.19,303.94,590.36,303.429,304.69,303.414,304.69,504.43,False
'2015-03-12T18:00:00',303.93,304.272,303.68,304.072,208.09,304.68,304.72,304.08,304.229,209.61,False
'2015-03-12T19:00:00',304.0,304.072,303.39,303.774,59.23,304.4,304.56,303.913,303.969,58.47,False
'2015-03-12T20:00:00',303.774,303.774,303.774,303.774,0.75,303.969,303.969,303.969,303.969,0.37,False
'2015-03-12T21:00:00',302.98,302.98,302.86,302.86,3.0,304.98,304.98,304.86,304.86,3.0,False
'2015-03-12T22:00:00',302.46,302.58,302.31,302.32,5.0,305.46,305.58,305.31,305.32,5.0,False
'2015-03-12T23:00:00',302.21,302.39,302.21,302.36,4.0,305.21,305.39,305.21,305.36,4.0,True
'2015-03-13T00:00:00',303.764,303.768,303.764,303.768,2.0,303.823,303.823,303.823,303.823,2.0,False
'2015-03-13T01:00:00',303.768,303.768,303.768,303.768,0.0,303.823,303.823,303.823,303.823,0.0,False
'2015-03-13T02:00:00',303.768,303.768,303.768,303.768,0.0,303.823,303.823,303.823,303.823,0.0,False
'2015-03-13T03:00:00',303.768,303.768,303.768,303.768,0.0,303.823,303.823,303.823,303.823,0.0,False
'2015-03-13T04:00:00',303.29,303.3,303.27,303.28,34.0,304.49,304.5,304.47,304.48,34.0,False
'2015-03-13T05:00:00',303.27,303.27,303.27,303.27,1.0,304.47,304.47,304.47,304.47,1.0,False
'2015-03-13T06:00:00',303.27,303.27,303.27,303.27,0.0,304.47,304.47,304.47,304.47,0.0,True
'2015-03-13T07:00:00',303.28,304.122,303.16,303.72,29.37,304.48,304.92,304.283,304.92,29.75,True
'2015-03-13T08:00:00',304.15,304.872,303.18,304.32,233.04,304.5,305.05,303.703,304.82,197.29,True
'2015-03-13T09:00:00',304.33,305.128,304.33,304.95,198.67,304.81,305.25,304.638,305.17,198.26,True
'2015-03-13T10:00:00',305.0,305.29,304.3,305.19,234.2,305.22,305.53,304.61,305.329,232.25,True
'2015-03-13T11:00:00',305.14,306.29,305.04,306.14,449.69,305.38,306.49,305.23,306.41,455.5,True
'2015-03-13T12:00:00',306.193,307.27,305.96,307.19,785.23,306.323,307.47,306.1,307.38,841.81,True
'2015-03-13T13:00:00',307.212,307.322,305.52,305.898,997.38,307.38,307.395,305.72,306.063,897.17,False
'2015-03-13T14:00:00',305.918,306.78,305.89,306.22,307.79,306.08,307.41,306.063,307.41,309.29,False
'2015-03-13T15:00:00',306.57,306.822,306.13,306.27,512.14,307.06,307.06,306.28,306.46,478.43,False
'2015-03-13T16:00:00',306.27,306.48,305.71,305.86,570.21,306.409,306.85,305.908,306.2,506.01,False
'2015-03-13T17:00:00',305.87,306.05,304.96,305.54,320.34,306.2,306.23,305.409,305.89,286.89,False
'2015-03-13T18:00:00',305.58,305.772,305.36,305.492,18.29,305.98,306.06,305.679,305.679,19.43,False
'2015-03-13T19:00:00',305.38,305.604,305.35,305.46,16.06,305.78,305.91,305.579,305.638,14.92,False
'2015-03-13T20:00:00',305.09,305.09,305.09,305.09,1.0,306.29,306.29,306.29,306.29,1.0,True
'2015-03-13T21:00:00',304.68,304.68,304.18,304.18,5.0,306.68,307.18,306.68,307.18,5.0,False
'2015-03-15T22:00:00',304.18,304.18,304.18,304.18,0.0,307.18,307.18,307.18,307.18,0.0,True
'2015-03-15T23:00:00',304.34,304.49,304.34,304.49,2.0,307.64,307.64,307.49,307.49,2.0,True
'2015-03-16T00:00:00',304.47,304.54,304.34,304.46,340.0,307.47,307.64,307.46,307.46,340.0,False
'2015-03-16T01:00:00',304.47,304.54,304.34,304.49,62.0,307.47,307.54,307.34,307.49,62.0,True
'2015-03-16T02:00:00',304.47,304.86,304.17,304.46,1453.0,307.47,307.86,307.17,307.46,1453.0,True
'2015-03-16T03:00:00',305.37,305.47,305.31,305.37,1850.0,306.57,306.67,306.51,306.57,1850.0,False
'2015-03-16T04:00:00',305.39,305.39,305.32,305.37,1933.0,306.59,306.59,306.52,306.57,1933.0,False
'2015-03-16T05:00:00',305.39,305.39,305.12,305.34,552.0,306.59,306.59,306.32,306.54,552.0,True
'2015-03-16T06:00:00',305.33,305.47,305.33,305.47,765.0,306.53,306.67,306.53,306.67,765.0,True
'2015-03-16T07:00:00',305.67,305.67,305.47,305.47,279.0,306.47,306.48,305.92,306.47,279.0,True
'2015-03-16T08:00:00',305.42,305.68,305.42,305.53,142.76,305.77,306.47,305.6,306.27,149.59,False
'2015-03-16T09:00:00',305.46,305.545,304.78,304.862,251.44,306.27,306.28,304.93,304.97,290.21,False
'2015-03-16T10:00:00',304.852,304.852,304.56,304.59,123.88,304.97,304.97,304.69,304.86,128.05,False
'2015-03-16T11:00:00',304.59,304.63,303.59,304.01,356.68,304.82,304.85,303.727,304.15,342.11,False
'2015-03-16T12:00:00',304.06,304.28,303.53,303.671,330.6,304.2,304.5,303.67,303.84,316.13,False
'2015-03-16T13:00:00',303.667,303.684,303.03,303.58,348.45,303.84,304.22,303.453,303.753,354.45,False
'2015-03-16T14:00:00',303.58,303.618,303.03,303.273,465.33,303.77,303.773,303.23,303.471,435.62,True
'2015-03-16T15:00:00',303.11,303.63,303.078,303.598,310.16,303.6,303.82,303.243,303.72,381.54,True
'2015-03-16T16:00:00',303.53,304.018,303.2,303.458,431.85,303.72,304.29,303.49,303.602,433.45,False
'2015-03-16T17:00:00',303.53,303.748,303.08,303.34,198.74,303.602,303.95,303.37,303.53,193.49,False
'2015-03-16T18:00:00',303.34,303.412,303.07,303.16,54.92,303.53,303.63,303.395,303.56,49.61,False
'2015-03-16T19:00:00',303.23,303.23,303.2,303.2,3.0,303.63,303.63,303.6,303.6,3.0,False
'2015-03-16T20:00:00',303.2,303.2,303.2,303.2,0.0,303.6,303.6,303.6,303.6,0.0,False
'2015-03-16T21:00:00',302.4,302.4,302.36,302.36,3.0,304.4,304.4,304.36,304.36,3.0,False
'2015-03-16T22:00:00',301.86,301.86,301.86,301.86,1.0,304.86,304.86,304.86,304.86,1.0,False
'2015-03-16T23:00:00',301.86,301.86,301.86,301.86,1.0,304.86,304.86,304.86,304.86,1.0,False
'2015-03-17T00:00:00',301.86,301.86,301.86,301.86,0.0,304.86,304.86,304.86,304.86,0.0,True
'2015-03-17T01:00:00',301.86,302.06,301.86,301.99,78.0,304.86,305.06,304.86,304.99,78.0,False
'2015-03-17T02:00:00',301.99,301.99,301.99,301.99,0.0,304.99,304.99,304.99,304.99,0.0,True
'2015-03-17T03:00:00',302.89,303.04,302.89,303.01,208.0,304.09,304.24,304.09,304.21,208.0,True
'2015-03-17T04:00:00',302.98,303.07,302.89,302.89,166.0,304.18,304.27,304.09,304.09,166.0,False
'2015-03-17T05:00:00',302.9,302.99,302.89,302.95,105.0,304.1,304.19,304.09,304.15,105.0,False
'2015-03-17T06:00:00',302.89,302.94,302.76,302.84,61.0,304.09,304.14,303.96,304.04,61.0,True
'2015-03-17T07:00:00',303.24,303.498,303.23,303.23,41.74,303.65,303.75,303.63,303.63,41.74,True
'2015-03-17T08:00:00',303.24,303.57,303.16,303.38,164.59,303.63,303.98,303.343,303.88,167.63,False
'2015-03-17T09:00:00',303.38,303.468,303.06,303.35,114.52,303.68,303.68,303.189,303.49,121.0,True
'2015-03-17T10:00:00',303.308,304.13,303.308,303.83,225.81,303.473,304.34,303.46,303.97,209.76,True
'2015-03-17T11:00:00',303.68,304.318,303.68,304.08,248.56,304.12,304.463,303.93,304.23,257.49,True
'2015-03-17T12:00:00',304.08,304.328,304.03,304.144,174.67,304.28,304.49,304.173,304.33,191.06,False
'2015-03-17T13:00:00',304.145,304.223,303.96,304.152,263.67,304.33,304.45,304.183,304.303,384.8,True
'2015-03-17T14:00:00',304.15,304.408,303.96,304.29,511.74,304.303,304.539,304.08,304.48,495.86,True
'2015-03-17T15:00:00',304.313,304.41,304.09,304.292,484.84,304.469,304.56,304.28,304.433,686.91,True
'2015-03-17T16:00:00',304.26,304.468,304.07,304.23,362.26,304.45,304.68,304.333,304.47,463.94,False
'2015-03-17T17:00:00',304.24,304.24,303.55,303.93,516.91,304.47,304.59,303.879,304.18,510.13,False
'2015-03-17T18:00:00',303.85,304.078,303.67,303.68,59.5,304.25,304.34,303.949,304.03,58.37,False
'2015-03-17T19:00:00',303.67,303.67,303.46,303.57,9.12,304.02,304.02,303.8,303.92,9.5,False
'2015-03-17T20:00:00',302.82,302.82,302.7,302.7,5.0,304.82,304.82,304.7,304.7,5.0,True
'2015-03-17T21:00:00',302.71,303.02,302.71,303.0,84.0,304.71,305.02,304.71,305.0,84.0,False
'2015-03-17T22:00:00',302.5,302.5,302.5,302.5,1.0,305.5,305.5,305.5,305.5,1.0,True
'2015-03-17T23:00:00',302.5,302.5,302.35,302.5,10.0,305.5,305.65,305.47,305.5,10.0,True
'2015-03-18T00:00:00',302.49,302.71,302.49,302.69,6.0,305.49,305.71,305.49,305.69,6.0,True
'2015-03-18T01:00:00',302.5,302.87,302.49,302.57,261.0,305.5,305.87,305.49,305.57,261.0,False
'2015-03-18T02:00:00',302.59,302.7,302.58,302.7,63.0,305.59,305.7,305.58,305.7,63.0,True
'2015-03-18T03:00:00',303.57,303.6,303.57,303.6,26.0,304.77,304.8,304.77,304.8,26.0,True
'2015-03-18T04:00:00',303.57,303.64,303.57,303.62,46.0,304.77,304.84,304.77,304.82,46.0,False
'2015-03-18T05:00:00',303.63,303.64,303.62,303.62,29.0,304.83,304.84,304.82,304.82,29.0,True
'2015-03-18T06:00:00',303.63,303.65,303.62,303.62,88.0,304.83,304.85,304.82,304.82,88.0,True
'2015-03-18T07:00:00',304.05,304.07,304.03,304.05,53.0,304.42,304.42,304.41,304.42,53.0,True
'2015-03-18T08:00:00',304.03,304.164,303.64,304.03,80.24,304.42,304.42,304.163,304.18,81.0,True
'2015-03-18T09:00:00',304.078,304.46,303.65,303.83,244.49,304.18,304.6,303.98,304.07,300.36,False
'2015-03-18T10:00:00',303.71,303.88,303.53,303.69,214.51,303.85,304.03,303.623,303.83,218.53,False
'2015-03-18T11:00:00',303.73,303.802,303.53,303.59,213.21,303.87,303.96,303.663,303.78,199.77,False
'2015-03-18T12:00:00',303.588,303.72,303.43,303.45,248.18,303.783,303.86,303.54,303.64,243.84,True
'2015-03-18T13:00:00',303.45,303.988,303.44,303.948,315.32,303.637,304.153,303.614,304.1,318.13,True
'2015-03-18T14:00:00',303.91,304.241,303.59,303.81,441.35,304.1,304.55,303.9,304.0,522.04,False
'2015-03-18T15:00:00',303.81,304.198,303.42,303.747,667.67,304.0,304.43,303.73,303.92,680.98,True
'2015-03-18T16:00:00',303.73,304.308,303.65,303.84,267.08,303.92,304.46,303.793,304.23,276.79,False
'2015-03-18T17:00:00',303.83,304.26,303.83,304.26,235.25,304.22,304.53,304.1,304.52,254.86,True
'2015-03-18T18:00:00',304.19,304.25,303.25,303.25,146.24,304.59,305.05,304.12,305.05,147.75,False
'2015-03-18T19:00:00',303.4,304.196,302.97,303.53,404.07,304.9,304.9,303.703,304.13,407.87,False
'2015-03-18T20:00:00',303.5,303.5,302.13,302.26,83.74,304.1,304.45,303.593,304.31,83.74,False
'2015-03-18T21:00:00',302.3,302.31,301.7,302.17,37.89,304.35,304.86,304.13,304.32,38.0,False
'2015-03-18T22:00:00',301.68,301.75,301.68,301.75,3.0,304.83,304.83,304.75,304.75,3.0,False
'2015-03-18T23:00:00',301.76,301.76,301.76,301.76,3.0,304.76,304.76,304.76,304.76,3.0,False
'2015-03-19T00:00:00',301.75,301.75,301.75,301.75,1.0,304.75,304.75,304.75,304.75,1.0,True
'2015-03-19T01:00:00',301.77,303.717,301.75,302.81,455.48,304.77,306.16,303.653,305.81,455.48,False
'2015-03-19T02:00:00',302.81,302.86,302.81,302.86,6.0,305.81,305.86,305.81,305.86,6.0,True
'2015-03-19T03:00:00',303.76,303.76,303.69,303.69,28.0,304.96,304.96,304.89,304.89,28.0,False
'2015-03-19T04:00:00',303.7,303.72,303.64,303.64,41.0,304.9,304.95,304.89,304.94,41.0,True
'2015-03-19T05:00:00',303.65,303.7,303.64,303.64,59.0,304.95,305.0,304.94,304.94,59.0,True
'2015-03-19T06:00:00',303.55,303.85,303.45,303.7,22.0,304.85,305.15,304.75,305.0,22.0,False
'2015-03-19T07:00:00',303.91,303.91,303.72,303.77,22.0,304.36,304.36,304.27,304.32,22.0,True
'2015-03-19T08:00:00',303.76,303.833,303.05,303.48,122.97,304.31,304.55,303.688,303.73,124.49,False
'2015-03-19T09:00:00',303.49,303.49,301.59,301.78,435.81,303.73,303.78,301.854,302.02,451.03,False
'2015-03-19T10:00:00',301.71,302.07,300.88,301.98,551.7,301.95,302.23,301.32,302.13,533.47,True
'2015-03-19T11:00:00',302.1,302.66,301.95,302.53,315.31,302.133,302.81,302.13,302.68,310.84,True
'2015-03-19T12:00:00',302.53,302.91,302.057,302.74,308.34,302.68,303.06,302.18,302.883,320.94,True
'2015-03-19T13:00:00',302.75,303.73,302.64,303.43,292.28,302.903,304.03,302.793,303.63,253.77,False
'2015-03-19T14:00:00',303.26,303.43,302.4,302.83,339.87,303.45,304.03,302.713,304.03,338.72,False
'2015-03-19T15:00:00',302.98,303.45,302.41,302.73,655.74,303.88,303.88,302.75,303.02,636.76,True
'2015-03-19T16:00:00',302.78,303.69,302.59,303.588,298.98,303.02,304.15,302.78,303.753,298.22,True
'2015-03-19T17:00:00',303.558,303.958,303.558,303.633,7.0,303.743,304.133,303.743,303.806,7.0,False
'2015-03-19T18:00:00',303.52,303.59,303.49,303.54,100.0,303.92,304.18,303.91,304.18,100.0,True
'2015-03-19T19:00:00',303.53,303.83,303.27,303.28,54.0,304.18,304.23,303.85,304.02,54.0,False
'2015-03-19T20:00:00',303.28,303.28,302.64,302.65,37.0,304.02,304.68,304.02,304.65,37.0,False
'2015-03-19T21:00:00',302.67,302.71,302.47,302.5,147.0,304.67,304.71,304.47,304.5,147.0,False
'2015-03-19T22:00:00',302.0,302.0,301.95,302.0,3.0,305.0,305.0,304.95,305.0,3.0,False
'2015-03-19T23:00:00',302.0,302.0,302.0,302.0,0.0,305.0,305.0,305.0,305.0,0.0,False
'2015-03-20T00:00:00',302.0,302.0,302.0,302.0,0.0,305.0,305.0,305.0,305.0,0.0,False
'2015-03-20T01:00:00',301.99,301.99,301.82,301.95,209.0,304.99,304.99,304.82,304.95,209.0,False
'2015-03-20T02:00:00',301.92,301.95,301.92,301.95,11.0,304.92,304.95,304.92,304.95,11.0,True
'2015-03-20T03:00:00',302.85,302.85,302.85,302.85,1.0,304.05,304.05,304.05,304.05,1.0,False
'2015-03-20T04:00:00',302.85,302.85,302.85,302.85,0.0,304.05,304.05,304.05,304.05,0.0,False
'2015-03-20T05:00:00',302.85,302.85,302.85,302.85,0.0,304.05,304.05,304.05,304.05,0.0,False
'2015-03-20T06:00:00',302.85,302.85,302.85,302.85,0.0,304.05,304.05,304.05,304.05,0.0,True
'2015-03-20T07:00:00',303.27,303.27,303.03,303.03,4.0,303.63,303.65,303.63,303.63,4.0,False
'2015-03-20T08:00:00',303.13,303.197,302.11,302.28,96.87,303.63,303.63,302.83,303.63,96.12,True
'2015-03-20T09:00:00',302.78,303.52,302.57,303.39,237.7,303.13,303.69,302.76,303.53,255.64,False
'2015-03-20T10:00:00',303.38,303.39,302.78,303.31,318.0,303.53,303.58,303.08,303.45,335.82,True
'2015-03-20T11:00:00',303.31,303.75,303.23,303.7,319.71,303.443,303.89,303.37,303.84,336.89,True
'2015-03-20T12:00:00',303.73,304.13,303.49,303.518,267.15,303.87,304.33,303.643,303.683,261.56,False
'2015-03-20T13:00:00',303.548,304.128,303.34,303.99,261.84,303.7,304.27,303.59,304.18,286.19,True
'2015-03-20T14:00:00',303.99,304.198,303.34,304.18,390.98,304.153,304.38,303.68,304.37,475.61,True
'2015-03-20T15:00:00',304.198,304.673,303.29,304.46,466.04,304.37,304.84,303.903,304.73,506.65,True
'2015-03-20T16:00:00',304.46,305.48,304.46,304.8,504.15,304.73,305.87,304.73,305.08,509.03,False
'2015-03-20T17:00:00',304.86,304.888,302.97,303.12,643.19,305.1,305.1,303.35,303.46,720.65,False
'2015-03-20T18:00:00',303.07,303.473,302.76,303.09,160.67,303.62,303.83,303.178,303.54,155.0,False
'2015-03-20T19:00:00',303.08,303.347,303.04,303.318,4.48,303.53,303.53,303.428,303.428,4.48,True
'2015-03-20T20:00:00',302.66,303.326,302.66,303.318,2.85,303.96,303.96,303.518,303.518,2.85,False
'2015-03-20T21:00:00',302.26,302.31,301.65,301.75,16.0,304.36,304.91,304.31,304.75,16.0,False
'2015-03-22T22:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-22T23:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T00:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T01:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T02:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T03:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T04:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T05:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T06:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,False
'2015-03-23T07:00:00',301.75,301.75,301.75,301.75,0.0,304.75,304.75,304.75,304.75,0.0,True
'2015-03-23T08:00:00',303.318,303.79,303.318,303.78,47.45,303.483,304.23,303.47,303.93,51.19,True
'2015-03-23T09:00:00',303.81,304.36,303.67,303.96,336.16,303.943,304.448,303.92,304.19,309.07,False
'2015-03-23T10:00:00',303.96,304.31,303.8,303.98,206.48,304.094,304.45,304.03,304.13,184.05,True
'2015-03-23T11:00:00',303.96,304.43,303.85,304.2,256.69,304.1,304.67,303.99,304.43,265.57,True
'2015-03-23T12:00:00',304.2,304.48,303.94,304.06,149.24,304.43,304.66,304.24,304.25,146.19,True
'2015-03-23T13:00:00',304.08,304.53,303.74,304.51,199.77,304.28,304.72,304.15,304.7,192.13,True
'2015-03-23T14:00:00',304.56,304.74,303.41,303.41,372.5,304.75,304.99,304.12,304.6,348.18,False
'2015-03-23T15:00:00',303.48,304.03,302.63,302.82,456.68,304.7,304.72,302.9,303.11,501.9,False
'2015-03-23T16:00:00',302.918,303.397,302.82,303.28,271.96,303.089,303.64,303.054,303.57,271.52,True
'2015-03-23T17:00:00',303.31,303.919,303.0,303.7,280.17,303.6,304.05,303.34,303.89,362.88,True
'2015-03-23T18:00:00',303.6,303.897,303.6,303.858,27.1,304.0,304.13,303.923,304.023,26.73,False
'2015-03-23T19:00:00',303.75,303.75,303.13,303.15,44.0,304.1,304.35,303.83,303.89,44.0,True
'2015-03-23T20:00:00',302.88,303.697,302.43,302.53,27.37,304.13,304.88,303.887,304.53,27.75,False
'2015-03-23T21:00:00',302.62,302.68,302.41,302.52,36.0,304.62,304.68,304.41,304.52,36.0,False
'2015-03-23T22:00:00',302.02,302.02,302.02,302.02,1.0,305.02,305.02,305.02,305.02,1.0,True
'2015-03-23T23:00:00',302.03,302.05,301.88,302.03,41.0,305.03,305.18,305.03,305.03,41.0,False
'2015-03-24T00:00:00',302.04,302.05,301.91,302.03,19.0,305.04,305.05,304.91,305.03,19.0,False
'2015-03-24T01:00:00',302.04,302.05,302.02,302.05,112.0,305.04,305.05,305.02,305.05,112.0,False
'2015-03-24T02:00:00',302.04,302.05,301.95,301.98,309.0,305.04,305.05,304.95,304.98,309.0,True
'2015-03-24T03:00:00',302.88,302.89,302.85,302.88,145.0,304.08,304.09,304.05,304.08,145.0,False
'2015-03-24T04:00:00',302.87,302.89,302.85,302.87,228.0,304.07,304.09,304.05,304.07,228.0,False
'2015-03-24T05:00:00',302.85,302.88,302.85,302.87,259.0,304.05,304.08,304.05,304.07,259.0,True
'2015-03-24T06:00:00',302.88,302.88,302.83,302.87,174.0,304.08,304.12,304.05,304.12,174.0,True
'2015-03-24T07:00:00',303.15,303.48,303.13,303.43,58.0,303.83,303.88,303.59,303.83,58.0,True
'2015-03-24T08:00:00',303.4,303.86,303.08,303.86,230.55,303.8,304.0,303.58,304.0,230.62,True
'2015-03-24T09:00:00',303.91,303.91,302.82,302.82,490.39,304.013,304.05,303.25,303.25,500.31,False
'2015-03-24T10:00:00',302.88,303.51,302.8,303.44,600.73,303.18,303.83,302.929,303.63,604.15,False
'2015-03-24T11:00:00',303.44,303.44,302.728,302.728,483.33,303.623,303.63,302.92,302.92,510.18,True
'2015-03-24T12:00:00',302.68,303.883,302.68,303.35,545.98,302.92,304.33,302.92,303.58,561.98,True
'2015-03-24T13:00:00',303.35,303.682,301.42,301.43,439.92,303.57,305.57,303.22,305.57,525.43,False
'2015-03-24T14:00:00',300.96,303.23,300.5,301.25,811.52,305.1,305.89,301.515,302.24,818.31,False
'2015-03-24T15:00:00',301.45,302.598,300.58,300.609,987.42,302.04,303.08,300.77,300.806,897.41,False
'2015-03-24T16:00:00',300.58,300.74,299.9,300.11,964.16,300.82,300.98,300.06,300.4,899.09,False
'2015-03-24T17:00:00',300.138,300.24,299.801,299.81,568.55,300.332,300.44,299.938,300.0,536.06,False
'2015-03-24T18:00:00',299.7,300.055,299.3,299.47,333.18,300.1,300.28,299.578,299.87,333.15,False
'2015-03-24T19:00:00',299.46,299.54,298.59,298.85,143.2,299.86,299.95,299.143,299.25,139.4,False
'2015-03-24T20:00:00',298.43,299.084,297.95,298.17,140.43,299.68,300.29,298.592,300.17,140.8,False
'2015-03-24T21:00:00',298.27,299.008,298.05,298.13,73.74,300.27,300.38,299.133,300.13,73.36,False
'2015-03-24T22:00:00',297.68,297.68,297.3,297.3,13.0,300.68,300.68,300.3,300.3,13.0,False
'2015-03-24T23:00:00',297.25,297.57,297.13,297.55,39.0,300.25,300.7,300.13,300.55,39.0,True
'2015-03-25T00:00:00',297.56,297.69,297.56,297.56,68.0,300.56,300.69,300.56,300.56,68.0,True
'2015-03-25T01:00:00',297.57,297.82,297.55,297.76,421.0,300.57,300.82,300.55,300.76,421.0,True
'2015-03-25T02:00:00',297.71,299.248,297.55,297.61,387.74,300.71,300.99,299.465,300.61,387.74,False
'2015-03-25T03:00:00',298.51,298.56,298.46,298.46,141.0,299.71,299.76,299.66,299.66,141.0,True
'2015-03-25T04:00:00',298.48,298.71,298.46,298.46,179.0,299.68,299.91,299.66,299.66,179.0,False
'2015-03-25T05:00:00',298.48,298.49,298.46,298.46,3.0,299.68,299.69,299.66,299.66,3.0,True
'2015-03-25T06:00:00',298.48,298.81,298.46,298.54,95.0,299.68,300.01,299.66,299.74,95.0,True
'2015-03-25T07:00:00',298.79,299.458,298.64,299.364,272.44,299.48,299.63,299.48,299.543,275.11,True
'2015-03-25T08:00:00',299.368,299.51,297.94,298.04,656.44,299.543,300.45,298.62,298.73,619.98,False
'2015-03-25T09:00:00',298.13,298.904,297.45,298.2,1176.1801,298.65,299.24,297.683,298.49,1124.64,True
'2015-03-25T10:00:00',298.17,299.358,298.15,299.18,750.44,298.5,299.52,298.408,299.42,735.1,False
'2015-03-25T11:00:00',299.17,299.368,298.65,299.18,741.33,299.41,299.49,298.95,299.37,748.82,True
'2015-03-25T12:00:00',299.228,299.43,299.168,299.272,406.22,299.37,299.57,299.292,299.42,495.65,True
'2015-03-25T13:00:00',299.277,299.285,297.94,298.93,879.75,299.42,300.1,298.574,299.13,896.23,False
'2015-03-25T14:00:00',299.03,299.032,298.06,298.33,907.55,299.22,299.22,298.354,298.67,917.52,False
'2015-03-25T15:00:00',298.45,298.56,297.93,298.467,1210.26,298.67,298.8,298.092,298.55,1162.95,True
'2015-03-25T16:00:00',298.465,299.33,298.21,299.02,1092.24,298.55,299.61,298.393,299.143,1166.02,False
'2015-03-25T17:00:00',299.02,299.02,298.33,298.81,763.52,299.143,299.23,298.543,299.0,759.81,True
'2015-03-25T18:00:00',298.7,299.0,298.65,298.84,241.87,299.1,299.44,299.05,299.24,238.45,True
'2015-03-25T19:00:00',298.84,299.107,298.73,298.87,85.97,299.25,299.42,299.133,299.32,88.25,False
'2015-03-25T20:00:00',298.87,298.87,298.87,298.87,0.0,299.32,299.32,299.32,299.32,0.0,True
'2015-03-25T21:00:00',298.09,298.957,298.09,298.09,25.37,300.09,300.15,299.154,300.09,25.37,False
'2015-03-25T22:00:00',297.59,297.64,297.59,297.64,4.0,300.59,300.64,300.59,300.64,4.0,True
'2015-03-25T23:00:00',297.64,297.64,297.49,297.51,5.0,300.64,300.79,300.51,300.51,5.0,False
'2015-03-26T00:00:00',297.5,297.54,297.5,297.51,19.0,300.5,300.54,300.5,300.51,19.0,True
'2015-03-26T01:00:00',297.52,299.187,297.46,297.78,280.27,300.52,300.82,299.054,300.78,269.25,True
'2015-03-26T02:00:00',297.74,299.327,297.58,297.58,41.09,300.74,300.87,299.423,300.58,43.75,False
'2015-03-26T03:00:00',298.48,298.48,298.48,298.48,1.0,299.68,299.68,299.68,299.68,1.0,False
'2015-03-26T04:00:00',298.46,298.46,298.43,298.43,3.0,299.66,299.66,299.63,299.63,3.0,False
'2015-03-26T05:00:00',298.42,298.42,298.36,298.36,7.0,299.62,299.62,299.56,299.56,7.0,False
'2015-03-26T06:00:00',298.35,298.35,298.32,298.33,7.0,299.55,299.55,299.52,299.53,7.0,True
'2015-03-26T07:00:00',298.63,299.28,298.63,299.02,174.0,299.23,299.73,299.17,299.37,174.0,True
'2015-03-26T08:00:00',299.03,299.46,298.86,299.16,340.94,299.44,299.77,299.203,299.65,330.75,True
'2015-03-26T09:00:00',298.96,299.718,298.28,299.28,462.32,299.85,299.91,299.148,299.402,367.46,True
'2015-03-26T10:00:00',299.28,299.94,299.11,299.73,474.15,299.408,300.2,299.25,299.98,496.94,False
'2015-03-26T11:00:00',299.757,299.937,299.34,299.75,224.58,299.957,300.033,299.67,299.89,222.09,True
'2015-03-26T12:00:00',299.74,299.98,299.3,299.48,382.46,300.0,300.12,299.504,299.604,383.05,False
'2015-03-26T13:00:00',299.48,299.61,298.82,299.498,445.59,299.604,300.01,299.368,299.6,444.94,True
'2015-03-26T14:00:00',299.501,299.875,299.48,299.83,394.2,299.6,300.12,299.6,300.12,384.36,True
'2015-03-26T15:00:00',299.83,300.84,299.83,300.34,1161.45,300.11,300.96,300.048,300.53,1239.63,False
'2015-03-26T16:00:00',300.31,300.389,299.59,299.81,439.31,300.6,300.74,299.81,300.18,441.36,False
'2015-03-26T17:00:00',299.81,300.38,299.62,300.23,329.29,300.17,300.57,299.9,300.47,361.04,False
'2015-03-26T18:00:00',300.15,300.2,299.49,299.52,126.86,300.55,300.6,299.88,299.97,128.0,False
'2015-03-26T19:00:00',299.54,299.88,299.45,299.68,46.5,299.94,300.29,299.86,300.08,46.5,True
'2015-03-26T20:00:00',299.51,299.871,298.96,298.96,7.37,300.76,300.96,300.063,300.96,7.75,False
'2015-03-26T21:00:00',298.95,298.96,298.8,298.8,11.0,300.95,300.96,300.8,300.8,11.0,False
'2015-03-26T22:00:00',298.3,298.36,298.3,298.36,4.0,301.3,301.36,301.3,301.36,4.0,False
'2015-03-26T23:00:00',298.36,298.36,298.36,298.36,0.0,301.36,301.36,301.36,301.36,0.0,True
'2015-03-27T00:00:00',298.21,298.36,298.21,298.36,2.0,301.51,301.51,301.36,301.36,2.0,True
'2015-03-27T01:00:00',298.43,298.8,298.43,298.68,149.0,301.43,301.8,301.43,301.68,149.0,False
'2015-03-27T02:00:00',298.74,298.8,298.67,298.67,129.0,301.74,301.8,301.67,301.67,129.0,True
'2015-03-27T03:00:00',299.58,299.58,299.52,299.53,4.0,300.78,300.78,300.72,300.73,4.0,False
'2015-03-27T04:00:00',299.52,299.56,299.52,299.52,74.0,300.72,300.76,300.72,300.72,74.0,True
'2015-03-27T05:00:00',299.53,299.63,299.52,299.61,236.0,300.73,300.83,300.72,300.81,236.0,True
'2015-03-27T06:00:00',299.55,299.68,299.52,299.52,158.0,300.75,300.88,300.72,300.72,158.0,True
'2015-03-27T07:00:00',299.78,299.92,299.78,299.81,82.0,300.47,300.61,300.2,300.2,82.0,True
'2015-03-27T08:00:00',299.81,301.19,299.76,300.58,250.12,300.17,301.84,300.073,301.77,239.46,False
'2015-03-27T09:00:00',301.08,301.28,299.94,300.348,307.09,301.27,301.63,300.47,300.53,336.7,False
'2015-03-27T10:00:00',300.35,300.59,300.34,300.57,199.82,300.53,300.73,300.49,300.71,231.12,False
'2015-03-27T11:00:00',300.57,300.57,300.29,300.5,203.63,300.653,300.653,300.43,300.628,216.97,True
'2015-03-27T12:00:00',300.5,300.784,300.11,300.32,451.21,300.638,300.94,300.203,300.71,600.81,True
'2015-03-27T13:00:00',300.31,300.81,300.1,300.414,555.45,300.72,301.29,300.447,300.574,547.7,False
'2015-03-27T14:00:00',300.42,300.578,299.61,299.61,653.76,300.574,300.8,300.03,300.8,778.17,False
'2015-03-27T15:00:00',299.58,300.21,299.58,299.798,472.57,300.77,300.77,299.759,299.995,440.97,False
'2015-03-27T16:00:00',299.63,299.86,299.58,299.79,279.36,299.82,300.05,299.773,299.98,284.76,True
'2015-03-27T17:00:00',299.79,300.48,299.65,299.87,104.46,299.969,300.7,299.86,300.57,101.04,False
'2015-03-27T18:00:00',299.86,300.39,299.85,299.98,29.75,300.56,300.56,300.343,300.43,29.75,True
'2015-03-27T19:00:00',300.12,300.34,300.0,300.0,18.0,300.6,300.79,300.45,300.45,18.0,False
'2015-03-27T20:00:00',299.58,299.58,298.63,299.18,13.0,300.88,301.78,300.88,301.28,13.0,False
'2015-03-27T21:00:00',299.27,299.27,298.68,298.73,8.0,301.37,301.78,301.18,301.73,8.0,False
'2015-03-29T23:00:00',298.73,298.73,298.73,298.73,0.0,301.73,301.73,301.73,301.73,0.0,False
'2015-03-30T00:00:00',298.73,298.73,298.73,298.73,0.0,301.73,301.73,301.73,301.73,0.0,False
'2015-03-30T01:00:00',298.73,298.73,298.73,298.73,0.0,301.73,301.73,301.73,301.73,0.0,True
'2015-03-30T02:00:00',300.336,300.336,298.67,298.74,14.37,300.525,301.74,300.525,301.74,14.37,False
'2015-03-30T03:00:00',298.74,298.74,298.74,298.74,0.0,301.74,301.74,301.74,301.74,0.0,False
'2015-03-30T04:00:00',298.74,298.74,298.74,298.74,0.0,301.74,301.74,301.74,301.74,0.0,True
'2015-03-30T05:00:00',299.64,299.64,299.64,299.64,1.0,300.84,300.84,300.84,300.84,1.0,False
'2015-03-30T06:00:00',299.64,299.64,299.64,299.64,0.0,300.84,300.84,300.84,300.84,0.0,True
'2015-03-30T07:00:00',300.03,300.04,300.03,300.03,5.0,300.44,300.47,300.44,300.44,5.0,True
'2015-03-30T08:00:00',299.89,300.16,299.73,300.04,54.93,300.44,300.47,300.18,300.18,61.0,False
'2015-03-30T09:00:00',300.04,300.098,299.28,300.03,308.28,300.18,300.43,299.74,300.17,391.05,False
'2015-03-30T10:00:00',300.03,300.131,299.638,299.74,159.32,300.17,300.27,299.76,299.88,163.64,True
'2015-03-30T11:00:00',299.754,300.11,299.531,299.606,255.31,299.88,300.41,299.717,299.774,259.93,False
'2015-03-30T12:00:00',299.604,299.607,299.28,299.43,185.73,299.772,299.775,299.423,299.58,188.03,True
'2015-03-30T13:00:00',299.43,299.9,299.24,299.88,449.13,299.583,300.12,299.4,300.07,445.87,True
'2015-03-30T14:00:00',299.88,299.88,298.95,299.451,441.13,300.035,300.3,299.51,299.62,518.61,False
'2015-03-30T15:00:00',299.451,299.729,298.81,298.81,513.02,299.623,300.0,299.238,300.0,655.25,False
'2015-03-30T16:00:00',298.96,299.386,298.59,299.017,308.08,299.85,299.85,299.04,299.15,328.72,False
'2015-03-30T17:00:00',299.015,299.38,298.86,299.29,333.73,299.15,299.6,298.983,299.53,301.35,False
'2015-03-30T18:00:00',299.21,299.21,298.91,298.91,45.75,299.61,299.61,299.243,299.31,45.75,False
'2015-03-30T19:00:00',299.092,299.17,299.03,299.1,20.11,299.25,299.62,299.25,299.48,22.36,False
'2015-03-30T20:00:00',299.1,299.1,299.1,299.1,0.0,299.48,299.48,299.48,299.48,0.0,False
'2015-03-30T21:00:00',298.64,298.64,298.13,298.13,56.0,299.89,300.3,299.88,300.13,56.0,False
'2015-03-30T22:00:00',298.26,298.26,298.25,298.25,3.0,300.26,300.26,300.25,300.25,3.0,True
'2015-03-30T23:00:00',297.75,298.13,297.75,297.91,12.0,300.75,301.13,300.75,300.91,12.0,False
'2015-03-31T00:00:00',297.91,297.91,297.91,297.91,0.0,300.91,300.91,300.91,300.91,0.0,False
'2015-03-31T01:00:00',297.91,297.91,297.91,297.91,1.0,300.91,300.91,300.91,300.91,1.0,False
'2015-03-31T02:00:00',297.91,297.91,297.91,297.91,0.0,300.91,300.91,300.91,300.91,0.0,True
'2015-03-31T03:00:00',297.92,298.04,297.91,297.92,381.0,300.92,301.04,300.91,300.92,381.0,True
'2015-03-31T04:00:00',298.83,298.93,298.82,298.83,506.0,300.03,300.13,300.02,300.03,506.0,False
'2015-03-31T05:00:00',298.84,298.85,298.83,298.83,482.0,300.04,300.05,300.03,300.03,482.0,False
'2015-03-31T06:00:00',298.83,298.83,298.83,298.83,1.0,300.03,300.03,300.03,300.03,1.0,True
'2015-03-31T07:00:00',299.14,299.14,299.11,299.11,10.0,299.73,299.73,299.73,299.73,10.0,True
'2015-03-31T08:00:00',299.17,299.708,298.97,298.97,156.96,299.73,300.38,299.29,300.36,159.12,False
'2015-03-31T09:00:00',299.12,299.55,298.38,299.06,287.81,300.21,300.21,298.708,299.3,313.92,False
'2015-03-31T10:00:00',299.06,299.23,298.58,299.11,569.48,299.24,299.38,298.98,299.235,558.95,False
'2015-03-31T11:00:00',299.11,299.23,298.87,299.17,1816.83,299.235,299.38,299.013,299.31,2083.95,True
'2015-03-31T12:00:00',299.17,299.74,299.17,299.56,1917.89,299.31,299.88,299.31,299.7,2044.46,True
'2015-03-31T13:00:00',299.56,299.823,299.524,299.58,1877.03,299.7,299.923,299.643,299.743,2122.6599,False
'2015-03-31T14:00:00',299.58,299.696,299.28,299.568,1336.58,299.753,299.86,299.398,299.733,1367.3199,True
'2015-03-31T15:00:00',299.548,299.744,299.538,299.708,1368.51,299.703,299.903,299.68,299.903,1474.13,True
'2015-03-31T16:00:00',299.18,300.48,299.14,299.666,1758.46,300.43,300.62,299.813,299.823,1845.34,True
'2015-03-31T17:00:00',299.662,300.48,299.49,300.15,2248.3701,299.813,300.69,299.724,300.47,2306.02,True
'2015-03-31T18:00:00',300.15,300.71,299.96,300.08,1865.33,300.47,300.96,300.243,300.77,1868.72,False
'2015-03-31T19:00:00',300.08,300.16,300.08,300.1,2390.0,300.77,300.79,300.45,300.45,2390.0,True
'2015-03-31T20:00:00',300.1,300.1,299.61,299.89,2280.0,300.45,301.16,300.45,301.09,2280.0,True
'2015-03-31T21:00:00',299.89,300.478,299.5,299.5,2338.3701,301.09,301.62,300.664,301.5,2338.3701,False
'2015-03-31T22:00:00',299.5,299.69,299.49,299.49,2081.0,301.5,301.69,301.49,301.49,2080.8899,False
'2015-03-31T23:00:00',298.99,298.99,298.8,298.8,2.0,301.99,301.99,301.8,301.8,2.0,False
'2015-04-01T00:00:00',298.99,298.99,298.99,298.99,1.0,301.99,301.99,301.99,301.99,1.0,True
'2015-04-01T01:00:00',299.0,299.04,298.84,298.99,11.0,302.0,302.15,301.94,301.99,11.0,True
'2015-04-01T02:00:00',299.0,299.19,299.0,299.19,2.0,302.0,302.19,302.0,302.19,2.0,True
'2015-04-01T03:00:00',299.2,299.26,299.13,299.13,64.0,302.2,302.26,302.13,302.13,64.0,True
'2015-04-01T04:00:00',300.03,300.03,300.03,300.03,1.0,301.23,301.23,301.23,301.23,1.0,False
'2015-04-01T05:00:00',300.03,300.03,300.03,300.03,0.0,301.23,301.23,301.23,301.23,0.0,False
'2015-04-01T06:00:00',300.03,300.03,300.03,300.03,0.0,301.23,301.23,301.23,301.23,0.0,True
'2015-04-01T07:00:00',300.3,300.43,300.13,300.13,47.62,300.88,300.97,300.294,300.327,43.45,False
'2015-04-01T08:00:00',300.28,300.28,299.33,299.39,202.14,300.63,300.8,299.754,300.75,207.83,False
'2015-04-01T09:00:00',299.26,299.992,298.66,298.89,691.93,300.55,300.55,298.75,299.003,740.85,False
'2015-04-01T10:00:00',298.89,299.138,298.68,299.06,907.92,299.003,299.25,298.82,299.143,945.84,True
'2015-04-01T11:00:00',299.06,299.168,298.818,298.86,745.58,299.143,299.31,298.903,299.0,763.36,False
'2015-04-01T12:00:00',298.86,299.04,298.698,298.98,852.54,299.0,299.146,298.84,299.12,849.89,True
'2015-04-01T13:00:00',298.98,299.068,298.294,298.33,1271.0,299.12,299.17,298.439,298.493,1293.52,False
'2015-04-01T14:00:00',298.33,298.631,297.53,298.52,1126.66,298.493,299.05,297.73,298.71,1171.15,True
'2015-04-01T15:00:00',298.52,298.58,297.71,297.99,1361.0,298.71,299.22,297.9,299.22,1361.0,True
'2015-04-01T16:00:00',297.99,298.81,297.99,298.61,1338.0,299.22,299.22,298.6,298.92,1338.0,True
'2015-04-01T17:00:00',298.61,298.94,298.5,298.53,1017.0,298.92,299.14,298.78,298.85,1017.0,False
'2015-04-01T18:00:00',298.53,298.752,298.43,298.67,1019.6,298.85,299.07,298.825,299.07,1015.42,True
'2015-04-01T19:00:00',298.67,298.73,298.54,298.72,896.0,299.07,299.13,299.02,299.12,896.0,True
'2015-04-01T20:00:00',298.72,298.72,298.03,298.16,887.0,299.12,299.48,299.12,299.41,887.0,False
'2015-04-01T21:00:00',298.16,298.16,297.61,297.74,847.0,299.41,299.83,299.41,299.79,847.0,False
'2015-04-01T22:00:00',297.74,297.79,297.61,297.74,904.0,299.79,299.84,299.66,299.79,904.0,False
'2015-04-01T23:00:00',297.24,297.24,297.12,297.13,3.0,300.29,300.29,300.17,300.18,3.0,True
'2015-04-02T00:00:00',297.27,297.36,297.18,297.36,7.0,300.32,300.41,300.23,300.41,7.0,True
'2015-04-02T01:00:00',297.37,297.56,297.36,297.56,17.0,300.42,300.61,300.41,300.61,17.0,True
'2015-04-02T02:00:00',297.59,297.59,297.59,297.59,1.0,300.59,300.59,300.59,300.59,1.0,False
'2015-04-02T03:00:00',297.59,297.59,297.59,297.59,0.0,300.59,300.59,300.59,300.59,0.0,True
'2015-04-02T04:00:00',298.49,298.49,298.49,298.49,1.0,299.69,299.69,299.69,299.69,1.0,True
'2015-04-02T05:00:00',298.48,299.041,298.42,298.44,57.98,299.68,299.7,299.103,299.64,54.54,True
'2015-04-02T06:00:00',298.43,299.051,298.42,298.49,84.95,299.63,299.73,299.17,299.69,84.95,False
'2015-04-02T07:00:00',298.87,299.171,298.65,298.65,125.62,299.22,299.4,299.173,299.23,136.24,False
'2015-04-02T08:00:00',298.64,298.95,298.54,298.57,80.5,299.22,299.36,298.94,299.24,79.74,False
'2015-04-02T09:00:00',298.56,298.88,298.55,298.58,108.74,299.23,299.23,298.735,298.76,110.11,False
'2015-04-02T10:00:00',298.54,298.69,298.36,298.69,198.78,298.76,299.07,298.5,298.83,192.49,True
'2015-04-02T11:00:00',298.68,298.91,298.65,298.83,116.0,298.83,299.05,298.79,298.97,116.0,True
'2015-04-02T12:00:00',298.81,299.3,298.8,299.14,124.0,298.95,299.52,298.94,299.28,124.0,True
'2015-04-02T13:00:00',299.15,299.5,299.15,299.49,129.0,299.29,299.64,299.29,299.63,129.0,True
'2015-04-02T14:00:00',299.5,299.77,299.17,299.63,277.0,299.64,300.33,299.57,299.87,277.0,True
'2015-04-02T15:00:00',299.61,300.1,299.24,299.43,510.0,299.8,300.57,299.5,300.57,510.0,True
'2015-04-02T16:00:00',299.58,300.39,299.58,299.8,320.0,300.42,300.66,299.96,299.99,320.0,False
'2015-04-02T17:00:00',299.8,299.81,299.44,299.78,205.0,299.99,300.24,299.63,300.02,205.0,True
'2015-04-02T18:00:00',299.68,299.96,299.48,299.54,56.0,300.13,300.41,299.93,300.28,56.0,False
'2015-04-02T19:00:00',299.53,299.58,299.31,299.53,161.74,300.27,300.37,299.703,300.37,162.12,False
'2015-04-02T20:00:00',299.29,299.34,299.02,299.13,136.0,300.59,300.62,300.32,300.43,136.0,False
'2015-04-02T21:00:00',299.18,299.18,298.78,298.89,4.0,300.38,300.89,300.38,300.89,4.0,False
'2015-04-02T22:00:00',299.01,299.01,298.89,298.95,5.0,301.01,301.01,300.89,300.95,5.0,False
'2015-04-02T23:00:00',298.45,298.45,298.4,298.43,4.0,301.45,301.45,301.4,301.43,4.0,True
'2015-04-03T00:00:00',298.3,298.45,298.3,298.44,3.0,301.6,301.6,301.44,301.44,3.0,False
'2015-04-03T01:00:00',298.44,298.44,298.44,298.44,1.0,301.44,301.44,301.44,301.44,1.0,False
'2015-04-03T02:00:00',298.44,298.44,298.44,298.44,1.0,301.44,301.44,301.44,301.44,1.0,False
'2015-04-03T03:00:00',298.44,298.44,298.44,298.44,0.0,301.44,301.44,301.44,301.44,0.0,False
'2015-04-03T04:00:00',298.44,298.44,298.44,298.44,0.0,301.44,301.44,301.44,301.44,0.0,False
'2015-04-03T05:00:00',298.44,298.44,298.44,298.44,0.0,301.44,301.44,301.44,301.44,0.0,True
'2015-04-03T06:00:00',299.34,299.35,299.34,299.35,2.0,300.54,300.55,300.54,300.55,2.0,True
'2015-04-03T07:00:00',299.52,299.52,299.46,299.51,4.0,300.38,300.78,300.38,300.78,4.0,True
'2015-04-03T08:00:00',299.52,299.81,299.5,299.61,38.0,300.78,300.79,299.98,299.98,38.0,False
'2015-04-03T09:00:00',299.23,299.56,299.23,299.53,113.47,299.98,300.21,299.48,299.77,117.75,True
'2015-04-03T10:00:00',299.54,299.831,299.53,299.63,119.25,299.87,300.16,299.78,299.88,119.25,False
'2015-04-03T11:00:00',299.68,299.81,299.68,299.8,9.75,299.93,300.05,299.923,300.04,9.75,True
'2015-04-03T12:00:00',299.81,299.95,299.8,299.81,126.0,300.05,300.21,300.04,300.05,126.0,True
'2015-04-03T13:00:00',299.76,300.45,299.67,300.0,102.21,300.1,300.6,300.043,300.38,96.82,True
'2015-04-03T14:00:00',300.0,300.29,298.14,298.48,244.59,300.37,301.09,298.673,299.02,248.75,False
'2015-04-03T15:00:00',298.48,299.316,298.44,298.48,255.84,299.02,299.61,298.79,298.87,247.67,False
'2015-04-03T16:00:00',298.56,298.84,298.44,298.84,97.37,298.95,299.42,298.901,299.27,97.37,False
'2015-04-03T17:00:00',298.78,298.83,298.78,298.81,4.0,299.32,299.32,299.2,299.2,4.0,True
'2015-04-03T18:00:00',298.75,299.0,298.75,298.95,4.0,299.35,299.6,299.35,299.55,4.0,False
'2015-04-03T19:00:00',298.93,298.95,298.93,298.95,2.0,299.58,299.58,299.55,299.55,2.0,False
'2015-04-03T20:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-03T21:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-03T22:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-05T23:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T00:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T01:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T02:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T03:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T04:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T05:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T06:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T07:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T08:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T09:00:00',298.95,298.95,298.95,298.95,0.0,299.55,299.55,299.55,299.55,0.0,False
'2015-04-06T10:00:00',299.036,299.036,298.79,298.98,9.48,299.163,299.28,299.16,299.28,11.0,True
'2015-04-06T11:00:00',299.03,299.27,299.03,299.08,22.25,299.28,299.48,299.28,299.38,21.09,True
'2015-04-06T12:00:00',299.358,299.358,299.07,299.07,14.11,299.373,299.453,299.31,299.31,13.73,False
'2015-04-06T13:00:00',298.97,299.04,298.81,298.84,48.61,299.21,299.64,299.123,299.34,49.75,True
'2015-04-06T14:00:00',298.88,299.08,298.26,298.73,161.09,299.34,299.61,298.64,299.49,169.09,False
'2015-04-06T15:00:00',298.74,298.91,298.0,298.0,98.84,299.49,299.6,298.616,299.43,104.54,False
'2015-04-06T16:00:00',298.15,298.79,298.15,298.52,98.61,299.28,299.28,298.791,298.91,95.95,False
'2015-04-06T17:00:00',298.53,298.716,298.4,298.4,52.49,298.92,298.99,298.79,298.79,54.0,False
'2015-04-06T18:00:00',298.3,298.608,298.28,298.33,22.01,298.9,299.01,298.757,298.88,22.77,False
'2015-04-06T19:00:00',298.33,298.33,298.33,298.33,0.0,298.88,298.88,298.88,298.88,0.0,True
'2015-04-06T20:00:00',297.9,298.736,297.9,298.4,20.5,299.3,299.8,298.893,299.8,20.5,False
'2015-04-06T21:00:00',298.43,298.49,298.13,298.49,11.0,299.83,300.24,299.83,299.89,11.0,False
'2015-04-06T22:00:00',297.91,298.04,297.91,298.02,6.0,300.11,300.24,300.11,300.22,6.0,False
'2015-04-06T23:00:00',297.44,297.44,297.44,297.44,1.0,300.64,300.64,300.64,300.64,1.0,False
'2015-04-07T00:00:00',297.44,297.44,297.44,297.44,1.0,300.64,300.64,300.64,300.64,1.0,True
'2015-04-07T01:00:00',297.59,297.59,297.44,297.44,2.0,300.79,300.79,300.64,300.64,2.0,False
'2015-04-07T02:00:00',297.44,297.44,297.44,297.44,0.0,300.64,300.64,300.64,300.64,0.0,True
'2015-04-07T03:00:00',297.54,297.54,297.54,297.54,1.0,300.54,300.54,300.54,300.54,1.0,False
'2015-04-07T04:00:00',297.54,297.54,297.54,297.54,0.0,300.54,300.54,300.54,300.54,0.0,False
'2015-04-07T05:00:00',297.54,297.54,297.54,297.54,0.0,300.54,300.54,300.54,300.54,0.0,False
'2015-04-07T06:00:00',297.54,297.54,297.54,297.54,0.0,300.54,300.54,300.54,300.54,0.0,True
'2015-04-07T07:00:00',298.51,298.74,298.51,298.63,21.0,299.57,299.57,299.57,299.57,21.0,True
'2015-04-07T08:00:00',298.63,298.91,298.45,298.68,123.62,299.58,299.58,298.83,298.87,122.37,False
'2015-04-07T09:00:00',298.69,298.88,298.48,298.84,189.25,298.88,299.27,298.8,299.27,190.75,True
'2015-04-07T10:00:00',298.84,299.397,298.84,299.22,178.61,299.26,299.57,299.13,299.46,179.78,True
'2015-04-07T11:00:00',299.22,299.43,299.18,299.258,205.11,299.43,299.57,299.27,299.36,211.74,False
'2015-04-07T12:00:00',299.238,299.414,298.61,298.65,350.86,299.36,299.52,298.73,298.79,404.57,False
'2015-04-07T13:00:00',298.65,299.05,298.42,298.998,285.99,298.783,299.38,298.683,299.191,291.08,True
'2015-04-07T14:00:00',298.998,299.48,298.84,299.433,448.7,299.193,299.588,299.047,299.573,432.56,True
'2015-04-07T15:00:00',299.43,299.498,298.908,299.13,546.32,299.573,299.68,299.05,299.37,526.9,False
'2015-04-07T16:00:00',299.13,299.238,297.77,297.97,978.92,299.32,299.42,297.954,298.26,971.06,False
'2015-04-07T17:00:00',297.98,298.894,297.96,298.6,583.52,298.27,299.06,298.27,298.93,618.56,True
'2015-04-07T18:00:00',298.54,299.018,298.54,298.95,21.75,298.99,299.4,298.99,299.4,15.75,False
'2015-04-07T19:00:00',298.67,298.87,298.51,298.63,40.6,299.12,299.34,298.97,298.98,41.36,False
'2015-04-07T20:00:00',298.2,298.518,297.93,298.13,35.25,299.4,299.56,298.623,299.33,33.36,False
'2015-04-07T21:00:00',298.14,298.15,297.49,297.54,24.0,299.34,299.62,299.09,299.54,24.0,True
'2015-04-07T22:00:00',297.53,298.438,297.28,297.35,59.75,299.53,299.74,298.623,299.35,59.75,False
'2015-04-07T23:00:00',296.85,297.28,296.78,297.13,19.0,299.85,300.28,299.78,300.13,19.0,False
'2015-04-08T00:00:00',297.07,297.07,297.06,297.06,3.0,300.07,300.07,300.06,300.06,3.0,False
'2015-04-08T01:00:00',297.06,297.06,297.06,297.06,1.0,300.06,300.06,300.06,300.06,1.0,False
'2015-04-08T02:00:00',297.06,297.06,297.06,297.06,0.0,300.06,300.06,300.06,300.06,0.0,False
'2015-04-08T03:00:00',297.06,297.06,297.06,297.06,0.0,300.06,300.06,300.06,300.06,0.0,True
'2015-04-08T04:00:00',297.96,297.96,297.94,297.96,6.0,299.16,299.16,299.14,299.16,6.0,False
'2015-04-08T05:00:00',297.96,297.96,297.96,297.96,0.0,299.16,299.16,299.16,299.16,0.0,True
'2015-04-08T06:00:00',297.95,298.12,297.94,297.94,18.0,299.15,299.32,299.14,299.14,18.0,False
'2015-04-08T07:00:00',298.1,298.18,298.1,298.18,15.0,298.98,299.03,298.48,298.53,15.0,False
'2015-04-08T08:00:00',298.15,298.178,297.38,297.38,195.27,298.5,298.68,297.77,298.67,210.07,False
'2015-04-08T09:00:00',297.33,297.948,296.98,297.81,452.21,298.67,298.68,297.26,297.98,458.47,True
'2015-04-08T10:00:00',297.81,298.196,297.3,297.3,359.07,298.03,298.46,297.44,297.44,364.2,False
'2015-04-08T11:00:00',297.35,297.41,296.53,296.65,645.45,297.453,297.55,296.73,296.79,652.3,False
'2015-04-08T12:00:00',296.7,296.86,296.489,296.52,398.26,296.803,297.02,296.62,296.66,396.46,False
'2015-04-08T13:00:00',296.508,296.638,296.16,296.389,1119.59,296.63,296.791,296.321,296.52,1047.67,True
'2015-04-08T14:00:00',296.39,297.13,296.04,296.936,748.46,296.52,297.26,296.23,297.093,739.45,True
'2015-04-08T15:00:00',296.935,297.398,296.28,296.678,1090.11,297.093,297.499,296.47,296.835,1086.8199,False
'2015-04-08T16:00:00',296.678,297.16,296.31,296.991,1191.4301,296.842,297.42,296.477,297.1,1198.5601,True
'2015-04-08T17:00:00',296.989,297.298,296.59,297.04,524.69,297.1,297.45,296.76,297.39,533.46,True
'2015-04-08T18:00:00',297.01,297.418,296.83,296.9,158.25,297.45,297.68,297.083,297.3,154.47,False
'2015-04-08T19:00:00',296.88,297.028,296.25,296.25,116.2,297.28,297.76,297.043,297.7,116.99,False
'2015-04-08T20:00:00',295.97,296.698,295.97,296.12,31.75,297.97,297.97,296.893,297.47,31.75,False
'2015-04-08T21:00:00',296.11,296.12,295.58,295.58,16.0,297.46,297.73,297.22,297.73,16.0,True
'2015-04-08T22:00:00',295.56,296.468,295.48,295.55,21.0,297.71,297.8,296.617,297.7,21.0,False
'2015-04-08T23:00:00',295.05,295.05,294.9,295.05,3.0,298.2,298.35,298.2,298.2,3.0,False
'2015-04-09T00:00:00',295.13,295.13,295.13,295.13,1.0,298.13,298.13,298.13,298.13,1.0,False
'2015-04-09T01:00:00',295.08,295.13,295.0,295.09,47.0,298.08,298.13,298.0,298.09,47.0,True
'2015-04-09T02:00:00',295.13,296.418,294.88,295.15,146.75,298.13,298.19,296.443,298.15,162.87,False
'2015-04-09T03:00:00',295.17,295.24,295.17,295.22,7.0,298.17,298.24,298.17,298.22,7.0,False
'2015-04-09T04:00:00',295.22,295.22,295.22,295.22,0.0,298.22,298.22,298.22,298.22,0.0,False
'2015-04-09T05:00:00',295.22,295.22,295.22,295.22,0.0,298.22,298.22,298.22,298.22,0.0,True
'2015-04-09T06:00:00',296.11,296.22,296.09,296.14,7.0,297.31,297.42,297.29,297.34,7.0,True
'2015-04-09T07:00:00',296.45,296.76,296.4,296.65,38.0,297.0,297.28,296.95,297.18,38.0,True
'2015-04-09T08:00:00',296.64,297.11,296.6,296.75,199.09,297.18,297.29,296.88,297.03,204.75,True
'2015-04-09T09:00:00',296.75,297.66,296.75,297.48,370.24,297.02,297.83,296.963,297.602,364.76,False
'2015-04-09T10:00:00',297.48,297.51,297.01,297.26,585.89,297.602,297.643,297.07,297.4,579.41,False
'2015-04-09T11:00:00',297.27,297.287,296.758,296.762,249.71,297.403,297.423,296.9,296.953,256.24,False
'2015-04-09T12:00:00',296.759,297.16,296.752,296.968,440.79,296.953,297.3,296.88,297.1,454.48,True
'2015-04-09T13:00:00',296.98,297.541,296.82,297.286,738.14,297.101,297.79,297.055,297.401,777.86,True
'2015-04-09T14:00:00',297.286,297.568,296.76,297.4,996.36,297.393,297.96,297.153,297.64,996.08,True
'2015-04-09T15:00:00',297.444,297.888,297.27,297.658,1101.04,297.64,298.04,297.59,297.813,1115.04,True
'2015-04-09T16:00:00',297.66,298.241,297.56,298.216,809.72,297.813,298.383,297.78,298.363,782.86,True
'2015-04-09T17:00:00',298.21,298.798,298.11,298.21,914.23,298.363,299.01,298.303,298.45,949.76,False
'2015-04-09T18:00:00',298.1,298.249,298.03,298.06,111.62,298.55,298.67,298.303,298.51,118.75,True
'2015-04-09T19:00:00',298.18,298.388,298.11,298.34,717.75,298.63,298.8,298.483,298.79,700.28,True
'2015-04-09T20:00:00',297.94,298.513,297.72,297.83,455.62,299.24,299.25,298.451,299.03,458.99,False
'2015-04-09T21:00:00',297.85,297.88,297.48,297.48,189.0,299.05,299.48,299.01,299.48,189.0,False
'2015-04-09T22:00:00',297.43,297.5,297.35,297.49,17.0,299.43,299.5,299.35,299.49,17.0,False
'2015-04-09T23:00:00',296.99,296.99,296.99,296.99,1.0,299.99,299.99,299.99,299.99,1.0,True
'2015-04-10T00:00:00',296.87,296.95,296.8,296.95,5.0,299.87,300.1,299.87,299.95,5.0,False
'2015-04-10T01:00:00',296.9,296.95,296.84,296.95,35.0,299.9,299.95,299.84,299.95,35.0,False
'2015-04-10T02:00:00',296.94,296.95,296.89,296.95,76.0,299.94,299.95,299.89,299.95,76.0,False
'2015-04-10T03:00:00',296.93,296.95,296.93,296.95,6.0,299.93,299.95,299.93,299.95,6.0,True
'2015-04-10T04:00:00',297.85,297.85,297.85,297.85,1.0,299.05,299.05,299.05,299.05,1.0,False
'2015-04-10T05:00:00',297.85,297.85,297.85,297.85,0.0,299.05,299.05,299.05,299.05,0.0,False
'2015-04-10T06:00:00',297.85,297.85,297.85,297.85,0.0,299.05,299.05,299.05,299.05,0.0,True
'2015-04-10T07:00:00',298.24,298.24,298.13,298.13,4.0,298.66,298.66,298.48,298.48,4.0,True
'2015-04-10T08:00:00',298.08,298.31,298.08,298.14,219.11,298.43,298.63,298.25,298.37,219.5,True
'2015-04-10T09:00:00',298.14,298.69,298.08,298.43,708.97,298.313,298.88,298.19,298.67,718.85,False
'2015-04-10T10:00:00',298.55,298.56,297.798,297.888,365.33,298.69,298.692,297.9,298.063,365.96,False
'2015-04-10T11:00:00',297.908,298.057,297.03,297.48,403.05,298.063,298.17,297.4,297.62,409.14,False
'2015-04-10T12:00:00',297.47,297.78,297.27,297.35,172.46,297.62,297.93,297.444,297.63,176.86,False
'2015-04-10T13:00:00',297.37,297.778,297.05,297.41,677.05,297.65,297.897,297.48,297.55,740.06,False
'2015-04-10T14:00:00',297.41,297.43,296.74,296.76,735.97,297.543,297.62,296.85,296.9,780.21,False
'2015-04-10T15:00:00',296.836,297.19,296.62,297.15,964.14,296.9,297.53,296.78,297.295,940.15,False
'2015-04-10T16:00:00',297.15,297.15,295.93,296.58,620.26,297.332,297.38,296.302,296.82,624.26,True
'2015-04-10T17:00:00',296.615,297.338,295.84,297.338,531.3,296.813,297.48,296.403,297.423,530.94,False
'2015-04-10T18:00:00',296.67,297.308,296.26,296.28,47.25,297.4,297.423,297.02,297.1,44.97,False
'2015-04-10T19:00:00',296.29,296.69,296.29,296.29,66.0,297.1,297.16,297.1,297.11,66.0,False
'2015-04-10T20:00:00',296.26,296.318,295.73,296.24,21.5,297.08,297.45,296.441,297.44,21.12,True
'2015-04-10T21:00:00',296.24,296.26,295.84,296.12,14.0,297.44,298.26,297.44,298.12,14.0,True
'2015-04-10T22:00:00',296.05,296.3,295.38,295.38,306.0,298.05,298.61,297.74,298.38,306.0,False
'2015-04-12T23:00:00',295.38,295.38,295.38,295.38,0.0,298.38,298.38,298.38,298.38,0.0,True
'2015-04-13T00:00:00',295.19,295.34,295.19,295.34,4.0,298.49,298.49,298.34,298.34,4.0,False
'2015-04-13T01:00:00',295.36,295.36,295.3,295.31,24.0,298.36,298.36,298.3,298.31,24.0,False
'2015-04-13T02:00:00',295.3,295.36,295.29,295.34,97.0,298.3,298.36,298.29,298.34,97.0,False
'2015-04-13T03:00:00',295.33,295.34,295.33,295.34,2.0,298.33,298.34,298.33,298.34,2.0,True
'2015-04-13T04:00:00',296.24,296.24,296.23,296.24,5.0,297.44,297.44,297.43,297.44,5.0,True
'2015-04-13T05:00:00',296.23,296.26,296.23,296.24,9.0,297.43,297.48,297.43,297.44,9.0,False
'2015-04-13T06:00:00',296.24,296.24,296.24,296.24,0.0,297.44,297.44,297.44,297.44,0.0,True
'2015-04-13T07:00:00',296.26,296.53,296.25,296.53,23.0,297.42,297.42,297.42,297.42,23.0,True
'2015-04-13T08:00:00',296.54,297.068,296.53,296.92,61.25,297.41,297.48,297.18,297.18,50.75,True
'2015-04-13T09:00:00',296.94,297.43,296.913,297.29,325.11,297.18,297.533,297.06,297.53,328.5,False
'2015-04-13T10:00:00',297.29,297.393,296.93,297.008,239.85,297.52,297.53,297.11,297.203,235.64,False
'2015-04-13T11:00:00',297.0,297.31,296.71,296.883,230.29,297.28,297.45,296.983,297.02,231.06,False
'2015-04-13T12:00:00',296.883,297.09,296.65,296.98,278.34,297.02,297.27,296.97,297.12,289.92,True
'2015-04-13T13:00:00',297.018,297.391,296.998,297.198,230.48,297.12,297.492,297.1,297.34,225.18,False
'2015-04-13T14:00:00',297.178,297.18,296.54,296.593,346.41,297.34,297.34,296.66,296.697,378.23,False
'2015-04-13T15:00:00',296.6,297.101,296.37,296.93,643.58,296.724,297.28,296.503,297.17,640.26,False
'2015-04-13T16:00:00',296.968,297.101,296.84,296.89,396.16,297.144,297.213,297.003,297.053,569.47,True
'2015-04-13T17:00:00',296.888,297.08,296.55,296.56,248.56,297.053,297.27,296.733,296.75,244.8,False
'2015-04-13T18:00:00',296.4,296.538,296.38,296.44,42.86,296.8,296.89,296.66,296.84,38.36,False
'2015-04-13T19:00:00',296.42,296.499,296.28,296.42,44.86,296.87,296.87,296.569,296.87,44.47,True
'2015-04-13T20:00:00',295.99,296.485,295.95,296.15,32.87,297.29,297.5,296.663,297.35,33.25,True
'2015-04-13T21:00:00',296.3,296.838,295.75,296.838,37.0,297.5,297.95,297.008,297.033,37.0,False
'2015-04-13T22:00:00',296.938,296.938,295.74,295.75,12.5,297.043,297.75,297.043,297.75,12.5,False
'2015-04-13T23:00:00',295.38,295.38,295.25,295.25,2.0,298.38,298.38,298.25,298.25,2.0,False
'2015-04-14T00:00:00',295.25,295.25,295.25,295.25,1.0,298.25,298.25,298.25,298.25,1.0,True
'2015-04-14T01:00:00',295.26,295.26,295.25,295.26,3.0,298.26,298.26,298.25,298.26,3.0,False
'2015-04-14T02:00:00',295.25,295.25,295.25,295.25,2.0,298.25,298.25,298.25,298.25,2.0,False
'2015-04-14T03:00:00',295.25,295.25,295.25,295.25,1.0,298.25,298.25,298.25,298.25,1.0,False
'2015-04-14T04:00:00',295.25,295.25,295.25,295.25,1.0,298.25,298.25,298.25,298.25,1.0,True
'2015-04-14T05:00:00',296.16,296.16,296.15,296.16,9.0,297.36,297.36,297.35,297.36,9.0,False
'2015-04-14T06:00:00',296.15,296.16,296.15,296.16,6.0,297.35,297.36,297.35,297.36,6.0,True
'2015-04-14T07:00:00',296.54,296.68,296.53,296.68,19.0,296.98,297.08,296.98,297.03,19.0,False
'2015-04-14T08:00:00',296.6,296.62,296.088,296.128,210.19,296.95,296.98,296.218,296.292,168.85,False
'2015-04-14T09:00:00',295.7,296.55,295.7,296.44,439.0,296.84,296.88,296.293,296.68,443.79,False
'2015-04-14T10:00:00',296.46,296.488,295.77,296.28,856.68,296.68,296.68,295.93,296.52,893.01,True
'2015-04-14T11:00:00',296.28,296.55,296.17,296.344,570.83,296.45,296.73,296.323,296.43,635.98,False
'2015-04-14T12:00:00',296.344,296.56,296.268,296.51,252.8,296.43,296.649,296.387,296.63,239.52,True
'2015-04-14T13:00:00',296.51,296.719,296.42,296.66,367.98,296.63,296.83,296.56,296.793,353.97,False
'2015-04-14T14:00:00',296.638,296.638,295.838,296.006,471.83,296.75,296.8,295.97,296.15,491.03,False
'2015-04-14T15:00:00',295.995,296.187,295.69,295.788,496.57,296.15,296.33,295.82,295.951,524.78,True
'2015-04-14T16:00:00',295.786,296.814,295.745,296.808,1012.77,295.951,296.952,295.893,296.94,1031.0601,True
'2015-04-14T17:00:00',296.808,296.91,296.4,296.833,293.29,296.94,297.05,296.65,296.97,378.88,False
'2015-04-14T18:00:00',296.833,296.833,296.54,296.57,50.34,296.97,297.09,296.89,296.92,51.1,False
'2015-04-14T19:00:00',296.67,296.778,296.47,296.718,39.09,297.02,297.09,296.87,296.913,36.04,False
'2015-04-14T20:00:00',296.19,296.19,296.19,296.19,1.0,297.39,297.39,297.39,297.39,1.0,True
'2015-04-14T21:00:00',296.24,296.24,295.84,295.84,2.0,297.44,297.84,297.44,297.84,2.0,False
'2015-04-14T22:00:00',295.89,295.94,295.69,295.69,127.0,297.89,297.94,297.69,297.69,127.0,False
'2015-04-14T23:00:00',295.19,295.29,295.04,295.19,25.0,298.19,298.34,298.19,298.19,25.0,False
'2015-04-15T00:00:00',295.19,295.19,295.19,295.19,0.0,298.19,298.19,298.19,298.19,0.0,False
'2015-04-15T01:00:00',295.19,295.19,295.19,295.19,0.0,298.19,298.19,298.19,298.19,0.0,True
'2015-04-15T02:00:00',295.24,295.26,295.24,295.25,348.0,298.24,298.26,298.24,298.25,348.0,False
'2015-04-15T03:00:00',295.26,295.26,295.22,295.26,54.0,298.26,298.26,298.22,298.26,54.0,True
'2015-04-15T04:00:00',296.16,296.21,296.14,296.2,225.0,297.36,297.41,297.34,297.4,225.0,False
'2015-04-15T05:00:00',296.2,296.2,296.2,296.2,0.0,297.4,297.4,297.4,297.4,0.0,True
'2015-04-15T06:00:00',296.18,296.21,296.18,296.18,7.0,297.38,297.41,297.38,297.38,7.0,True
'2015-04-15T07:00:00',296.54,296.958,296.54,296.58,94.11,296.98,297.18,296.97,297.13,94.49,False
'2015-04-15T08:00:00',296.58,296.78,296.58,296.68,33.25,297.08,297.08,296.843,296.91,33.25,False
'2015-04-15T09:00:00',296.68,296.718,296.29,296.359,338.66,296.9,296.93,296.47,296.47,341.32,False
'2015-04-15T10:00:00',296.355,296.588,295.968,296.018,555.77,296.47,296.73,296.06,296.133,520.76,False
'2015-04-15T11:00:00',296.03,296.47,295.51,296.05,681.29,296.133,296.82,295.703,296.19,706.16,True
'2015-04-15T12:00:00',296.05,296.91,295.9,296.71,459.57,296.163,297.34,296.02,296.85,448.13,True
'2015-04-15T13:00:00',296.71,298.12,296.66,297.56,782.41,296.833,298.254,296.8,297.709,778.49,True
'2015-04-15T14:00:00',297.558,298.166,297.43,297.64,942.84,297.709,298.33,297.63,297.93,855.81,True
'2015-04-15T15:00:00',297.64,298.905,297.18,298.88,1681.09,297.88,299.08,297.673,299.07,1692.37,True
'2015-04-15T16:00:00',298.88,298.978,298.218,298.796,932.13,299.061,299.28,298.283,298.963,890.07,True
'2015-04-15T17:00:00',298.815,300.45,298.7,299.81,734.59,298.963,300.64,298.843,299.954,706.7,False
'2015-04-15T18:00:00',299.81,299.81,299.48,299.558,226.65,299.924,300.17,299.68,299.68,234.32,False
'2015-04-15T19:00:00',299.558,299.59,298.66,299.18,336.44,299.68,300.02,299.3,299.83,337.2,True
'2015-04-15T20:00:00',298.9,299.77,298.87,299.4,74.75,300.1,300.97,299.668,300.6,74.37,False
'2015-04-15T21:00:00',299.57,299.57,298.93,299.03,19.0,300.77,301.09,300.65,301.03,19.0,False
'2015-04-15T22:00:00',299.02,299.23,299.0,299.23,59.0,301.02,301.23,301.0,301.23,59.0,True
'2015-04-15T23:00:00',298.73,298.94,298.7,298.94,4.0,301.73,301.94,301.7,301.94,4.0,True
'2015-04-16T00:00:00',298.79,298.94,298.79,298.79,3.0,302.09,302.09,301.79,301.79,3.0,True
'2015-04-16T01:00:00',298.75,299.778,298.46,299.778,15.5,301.75,301.75,299.969,299.969,14.74,False
'2015-04-16T02:00:00',299.778,299.778,298.07,298.17,434.43,299.977,301.49,299.91,301.17,429.11,False
'2015-04-16T03:00:00',298.15,298.17,298.05,298.14,331.0,301.15,301.17,301.05,301.14,331.0,True
'2015-04-16T04:00:00',299.04,299.07,299.03,299.04,30.0,300.24,300.27,300.23,300.24,30.0,False
'2015-04-16T05:00:00',299.07,299.07,299.03,299.04,45.0,300.27,300.27,300.23,300.24,45.0,False
'2015-04-16T06:00:00',299.03,299.07,298.99,299.05,103.0,300.23,300.27,300.19,300.25,103.0,True
'2015-04-16T07:00:00',299.28,299.33,299.28,299.29,50.0,300.02,300.02,299.72,299.72,50.0,False
'2015-04-16T08:00:00',299.33,299.34,298.78,299.252,257.61,299.72,299.72,298.94,299.42,245.16,True
'2015-04-16T09:00:00',299.308,300.671,298.75,300.12,878.92,299.44,300.87,299.4,300.31,849.95,False
'2015-04-16T10:00:00',300.08,300.63,299.88,300.18,593.99,300.3,300.748,300.07,300.37,557.72,True
'2015-04-16T11:00:00',300.222,300.71,300.0,300.561,398.2,300.37,300.82,300.23,300.75,415.47,True
'2015-04-16T12:00:00',300.553,301.95,300.35,301.396,646.89,300.75,302.14,300.47,301.535,624.67,False
'2015-04-16T13:00:00',301.391,301.43,300.33,300.91,910.35,301.53,301.67,300.54,301.093,851.59,True
'2015-04-16T14:00:00',300.91,301.92,300.3,301.83,755.34,301.094,302.048,300.88,302.02,760.58,True
'2015-04-16T15:00:00',301.858,302.257,301.503,301.778,762.39,302.02,302.411,301.642,301.97,680.25,False
'2015-04-16T16:00:00',301.33,301.87,301.27,301.508,708.85,302.47,302.47,301.55,301.664,639.46,False
'2015-04-16T17:00:00',301.498,301.55,301.17,301.29,572.22,301.664,301.69,301.34,301.463,564.0,True
'2015-04-16T18:00:00',301.278,301.563,301.16,301.39,99.6,301.463,301.78,301.463,301.74,99.98,False
'2015-04-16T19:00:00',301.36,301.523,301.28,301.41,132.74,301.71,301.81,301.63,301.76,132.74,True
'2015-04-16T20:00:00',301.523,301.523,301.11,301.19,61.48,301.708,302.43,301.708,302.39,61.48,True
'2015-04-16T21:00:00',301.14,301.733,300.43,300.51,88.25,302.34,302.68,301.52,302.51,91.29,True
'2015-04-16T22:00:00',300.5,301.896,300.48,300.88,221.43,302.5,302.98,301.815,302.88,218.77,False
'2015-04-16T23:00:00',300.37,300.37,300.27,300.28,7.0,303.37,303.37,303.27,303.28,7.0,False
'2015-04-17T00:00:00',300.13,300.28,300.13,300.28,2.0,303.43,303.43,303.28,303.28,2.0,True
'2015-04-17T01:00:00',300.38,300.48,300.31,300.45,135.0,303.38,303.48,303.31,303.45,135.0,True
'2015-04-17T02:00:00',300.42,301.993,300.29,300.29,192.74,303.42,303.6,302.178,303.29,192.74,False
'2015-04-17T03:00:00',300.3,300.3,300.3,300.3,1.0,303.3,303.3,303.3,303.3,1.0,True
'2015-04-17T04:00:00',301.2,301.2,301.2,301.2,1.0,302.4,302.4,302.4,302.4,1.0,False
'2015-04-17T05:00:00',301.2,301.2,301.2,301.2,0.0,302.4,302.4,302.4,302.4,0.0,False
'2015-04-17T06:00:00',301.19,301.2,301.19,301.2,5.0,302.39,302.4,302.39,302.4,5.0,True
'2015-04-17T07:00:00',301.52,301.57,301.52,301.57,146.0,302.08,302.08,302.07,302.08,146.0,True
'2015-04-17T08:00:00',301.52,301.68,301.03,301.03,228.16,302.08,302.08,301.193,301.193,208.68,False
'2015-04-17T09:00:00',301.018,301.61,300.96,301.04,367.13,301.15,301.88,301.09,301.18,408.61,True
'2015-04-17T10:00:00',301.04,302.37,300.97,302.15,503.79,301.173,302.51,301.11,302.29,524.37,False
'2015-04-17T11:00:00',302.198,302.2,300.79,300.862,394.07,302.29,302.52,300.97,301.01,416.38,False
'2015-04-17T12:00:00',300.861,301.95,300.49,301.83,478.36,301.01,302.115,300.63,302.07,459.2,True
'2015-04-17T13:00:00',301.808,301.953,301.11,301.13,613.99,301.993,302.16,301.288,301.32,585.39,False
'2015-04-17T14:00:00',301.157,301.54,300.55,301.24,726.07,301.32,301.87,301.112,301.43,579.07,False
'2015-04-17T15:00:00',301.24,301.451,300.44,300.44,374.34,301.43,301.76,301.21,301.68,344.32,False
'2015-04-17T16:00:00',300.59,301.075,300.59,300.59,298.72,301.53,301.53,300.88,300.88,379.72,False
'2015-04-17T17:00:00',300.59,301.078,300.54,300.81,400.07,300.87,301.47,300.78,301.22,400.83,False
'2015-04-17T18:00:00',300.79,300.903,300.6,300.903,112.59,301.24,301.38,301.05,301.083,112.59,False
'2015-04-17T19:00:00',300.9,300.91,300.85,300.91,60.0,301.35,301.36,301.3,301.36,60.0,False
'2015-04-17T20:00:00',300.48,300.48,300.48,300.48,1.0,301.78,301.78,301.78,301.78,1.0,False
'2015-04-17T21:00:00',300.08,300.15,300.08,300.15,8.0,302.18,302.25,302.18,302.25,8.0,True
'2015-04-17T22:00:00',300.18,300.23,299.58,299.58,7.0,302.28,302.68,302.13,302.68,7.0,False
'2015-04-19T23:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T00:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T01:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T02:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T03:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T04:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T05:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T06:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T07:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,False
'2015-04-20T08:00:00',299.58,299.58,299.58,299.58,0.0,302.68,302.68,302.68,302.68,0.0,True
'2015-04-20T09:00:00',301.31,301.753,300.24,301.68,514.76,301.45,301.88,301.07,301.791,517.17,False
'2015-04-20T10:00:00',301.66,301.66,301.27,301.33,278.93,301.791,301.83,301.41,301.468,284.15,False
'2015-04-20T11:00:00',301.318,301.318,300.46,300.739,535.93,301.44,301.47,300.713,300.85,569.26,False
'2015-04-20T12:00:00',300.734,300.87,299.06,299.38,716.12,300.85,301.12,299.54,299.62,677.51,False
'2015-04-20T13:00:00',299.36,299.377,298.54,298.58,644.86,299.6,299.69,298.683,298.763,591.38,False
'2015-04-20T14:00:00',298.58,298.58,297.72,298.49,926.9,298.762,298.762,297.889,298.71,881.07,True
'2015-04-20T15:00:00',298.5,299.493,298.48,299.22,1389.33,298.72,299.673,298.683,299.44,1344.05,False
'2015-04-20T16:00:00',299.249,299.3,298.81,299.06,787.04,299.435,299.49,299.05,299.47,820.54,False
'2015-04-20T17:00:00',299.18,299.23,298.69,298.78,299.59,299.47,299.47,298.857,299.0,310.9,False
'2015-04-20T18:00:00',298.67,298.778,297.96,298.04,320.49,299.1,299.1,298.39,298.47,307.87,False
'2015-04-20T19:00:00',298.05,298.26,298.04,298.06,85.1,298.48,298.66,298.25,298.25,90.21,False
'2015-04-20T20:00:00',297.82,298.119,297.37,298.086,25.52,298.22,298.7,298.22,298.283,29.33,True
'2015-04-20T21:00:00',297.45,298.058,296.85,297.09,13.5,298.7,299.17,298.243,299.17,13.5,False
'2015-04-20T22:00:00',297.06,297.1,297.06,297.1,8.0,299.14,299.17,299.1,299.1,8.0,False
'2015-04-20T23:00:00',296.6,296.6,296.6,296.6,1.0,299.6,299.6,299.6,299.6,1.0,False
'2015-04-21T00:00:00',296.6,296.6,296.6,296.6,1.0,299.6,299.6,299.6,299.6,1.0,False
'2015-04-21T01:00:00',296.55,296.6,296.55,296.6,3.0,299.55,299.6,299.55,299.6,3.0,False
'2015-04-21T02:00:00',296.6,296.6,296.6,296.6,0.0,299.6,299.6,299.6,299.6,0.0,True
'2015-04-21T03:00:00',296.65,296.85,296.65,296.83,61.0,299.65,299.85,299.65,299.83,61.0,True
'2015-04-21T04:00:00',297.73,297.75,297.72,297.74,47.0,298.93,298.95,298.92,298.94,47.0,False
'2015-04-21T05:00:00',297.75,297.75,297.73,297.74,42.0,298.95,298.95,298.93,298.94,42.0,False
'2015-04-21T06:00:00',297.73,297.75,297.73,297.74,26.0,298.93,298.95,298.93,298.94,26.0,True
'2015-04-21T07:00:00',297.98,298.33,297.88,297.91,39.0,298.7,298.7,298.28,298.31,39.0,False
'2015-04-21T08:00:00',297.94,298.078,297.68,297.69,208.47,298.34,298.41,297.791,297.83,198.8,False
'2015-04-21T09:00:00',297.69,297.78,297.21,297.67,295.06,297.823,297.97,297.35,297.91,295.95,True
'2015-04-21T10:00:00',297.61,297.99,297.58,297.88,229.0,297.91,298.3,297.82,298.03,229.0,True
'2015-04-21T11:00:00',297.91,298.28,297.78,298.21,216.0,298.05,298.48,297.92,298.35,216.0,False
'2015-04-21T12:00:00',298.2,298.21,297.289,297.295,397.18,298.34,298.35,297.386,297.396,410.81,False
'2015-04-21T13:00:00',297.303,297.881,297.287,297.38,355.46,297.396,298.58,297.396,298.58,397.5,True
'2015-04-21T14:00:00',296.91,298.01,296.91,297.707,856.62,299.05,299.05,297.29,297.85,875.47,False
'2015-04-21T15:00:00',297.707,297.81,297.23,297.81,640.54,297.86,298.0,297.42,298.0,685.27,True
'2015-04-21T16:00:00',297.83,298.65,297.72,298.48,603.62,298.02,298.89,298.0,298.618,599.44,True
'2015-04-21T17:00:00',298.48,298.713,298.34,298.59,408.49,298.628,298.84,298.503,298.78,414.73,False
'2015-04-21T18:00:00',298.646,298.68,298.48,298.5,32.62,298.78,298.9,298.78,298.9,32.62,True
'2015-04-21T19:00:00',298.53,298.68,298.5,298.65,18.0,298.93,299.08,298.9,299.05,18.0,False
'2015-04-21T20:00:00',298.24,298.39,298.12,298.26,88.0,299.49,299.59,299.32,299.46,88.0,True
'2015-04-21T21:00:00',298.24,298.34,297.76,297.86,34.0,299.44,299.96,299.44,299.86,34.0,False
'2015-04-21T22:00:00',297.85,297.95,297.74,297.82,19.0,299.85,299.95,299.74,299.82,19.0,False
'2015-04-21T23:00:00',297.32,297.37,297.17,297.32,7.0,300.32,300.47,300.32,300.32,7.0,False
'2015-04-22T00:00:00',297.18,297.33,297.18,297.24,491.0,300.48,300.48,300.21,300.24,491.0,False
'2015-04-22T01:00:00',297.25,297.25,297.21,297.22,724.0,300.25,300.25,300.21,300.22,724.0,False
'2015-04-22T02:00:00',297.24,297.24,297.21,297.24,321.0,300.24,300.24,300.21,300.24,321.0,True
'2015-04-22T03:00:00',297.22,297.25,297.09,297.18,157.0,300.22,300.25,300.09,300.18,157.0,True
'2015-04-22T04:00:00',298.08,298.08,297.99,298.03,103.0,299.28,299.28,299.19,299.23,103.0,False
'2015-04-22T05:00:00',298.04,298.08,298.02,298.03,24.0,299.24,299.28,299.22,299.23,24.0,False
'2015-04-22T06:00:00',298.07,298.07,298.0,298.0,11.0,299.27,299.27,299.23,299.25,11.0,True
'2015-04-22T07:00:00',298.39,298.47,298.39,298.47,18.0,298.87,298.88,298.87,298.87,18.0,True
'2015-04-22T08:00:00',298.38,298.55,297.96,298.37,160.25,298.78,298.88,298.2,298.61,160.25,True
'2015-04-22T09:00:00',298.38,299.32,298.02,299.19,174.0,298.62,299.56,298.26,299.43,174.0,True
'2015-04-22T10:00:00',299.2,300.26,299.12,300.11,390.0,299.44,300.5,299.36,300.35,390.0,True
'2015-04-22T11:00:00',300.08,300.43,299.75,299.82,199.0,300.32,300.67,299.99,300.06,199.0,False
'2015-04-22T12:00:00',299.81,300.25,299.81,300.04,161.0,300.05,300.49,300.05,300.28,161.0,True
'2015-04-22T13:00:00',300.03,300.4,299.88,300.15,490.0,300.27,300.74,300.27,300.39,490.0,False
'2015-04-22T14:00:00',300.16,300.36,299.63,300.28,334.0,300.4,300.61,299.87,300.52,334.0,True
'2015-04-22T15:00:00',300.26,301.23,300.2,300.78,360.0,300.5,301.62,300.44,301.62,360.0,True
'2015-04-22T16:00:00',300.98,301.99,300.98,301.43,564.0,301.42,302.19,301.22,301.62,564.0,False
'2015-04-22T17:00:00',301.42,301.42,300.53,300.58,333.0,301.61,301.61,300.72,301.12,333.0,False
'2015-04-22T18:00:00',300.61,300.74,300.59,300.69,48.0,301.11,301.14,301.08,301.11,48.0,False
'2015-04-22T19:00:00',300.64,300.64,300.14,300.21,45.0,301.11,301.11,300.59,300.66,45.0,False
'2015-04-22T20:00:00',300.18,300.18,299.75,299.97,104.0,300.63,301.28,300.63,301.17,104.0,False
'2015-04-22T21:00:00',299.95,299.95,299.38,299.38,14.0,301.2,301.6,301.03,301.43,14.0,False
'2015-04-22T22:00:00',299.56,299.56,299.38,299.55,4.0,301.61,301.61,301.43,301.6,4.0,False
'2015-04-22T23:00:00',299.05,299.08,299.05,299.08,2.0,302.1,302.1,302.08,302.08,2.0,True
'2015-04-23T00:00:00',298.93,299.08,298.93,299.08,2.0,302.23,302.23,302.08,302.08,2.0,False
'2015-04-23T01:00:00',299.07,299.08,299.06,299.07,52.0,302.07,302.08,302.06,302.07,52.0,False
'2015-04-23T02:00:00',299.06,299.08,298.86,298.86,36.0,302.06,302.08,301.86,301.86,36.0,False
'2015-04-23T03:00:00',298.85,298.86,298.77,298.78,5.0,301.85,301.86,301.77,301.78,5.0,True
'2015-04-23T04:00:00',299.67,299.78,299.67,299.78,3.0,300.87,300.98,300.87,300.98,3.0,False
'2015-04-23T05:00:00',299.78,299.78,299.78,299.78,1.0,300.98,300.98,300.98,300.98,1.0,True
'2015-04-23T06:00:00',299.8,299.94,299.78,299.91,17.0,301.0,301.14,300.98,301.11,17.0,True
'2015-04-23T07:00:00',300.33,300.35,300.28,300.33,26.0,300.68,300.7,300.63,300.68,26.0,True
'2015-04-23T08:00:00',300.28,301.0,300.18,300.98,193.0,300.63,301.24,300.58,301.22,193.0,True
'2015-04-23T09:00:00',300.93,301.81,300.93,301.57,363.0,301.17,302.02,301.17,301.76,363.0,True
'2015-04-23T10:00:00',301.56,302.41,301.32,301.65,971.3,301.75,302.58,301.51,301.79,922.2,False
'2015-04-23T11:00:00',301.59,301.82,301.26,301.6,836.07,301.87,301.96,301.38,301.74,869.49,False
'2015-04-23T12:00:00',301.6,301.76,301.33,301.37,433.63,301.73,301.93,301.448,301.57,450.29,False
'2015-04-23T13:00:00',301.37,301.39,301.11,301.35,657.7,301.524,301.57,301.207,301.54,714.8,True
'2015-04-23T14:00:00',301.36,301.63,300.75,301.21,630.18,301.55,301.94,301.233,301.335,592.72,False
'2015-04-23T15:00:00',301.21,301.21,300.51,300.53,528.22,301.35,301.4,300.7,300.73,504.02,False
'2015-04-23T16:00:00',300.54,300.55,299.61,299.96,737.0,300.73,300.76,299.87,300.2,737.0,False
'2015-04-23T17:00:00',299.96,300.2,299.93,300.04,178.0,300.2,300.44,300.17,300.31,178.0,False
'2015-04-23T18:00:00',299.95,300.06,299.68,299.98,58.0,300.4,300.51,300.13,300.43,58.0,False
'2015-04-23T19:00:00',299.93,299.99,299.55,299.74,198.0,300.38,300.44,300.0,300.29,198.0,False
'2015-04-23T20:00:00',299.36,299.47,299.36,299.47,36.0,300.66,300.67,300.57,300.67,36.0,True
'2015-04-23T21:00:00',299.42,299.67,299.06,299.21,514.0,300.62,301.32,300.62,301.21,514.0,False
'2015-04-23T22:00:00',299.2,299.26,299.14,299.14,531.0,301.2,301.26,301.14,301.14,531.0,False
'2015-04-23T23:00:00',298.59,298.59,298.24,298.24,2.0,301.59,301.94,301.59,301.94,2.0,False
'2015-04-24T00:00:00',298.24,298.24,298.24,298.24,0.0,301.94,301.94,301.94,301.94,0.0,True
'2015-04-24T01:00:00',298.26,298.64,298.25,298.62,28.0,301.96,301.97,301.54,301.62,28.0,False
'2015-04-24T02:00:00',298.63,298.65,298.62,298.62,45.0,301.63,301.65,301.62,301.62,45.0,True
'2015-04-24T03:00:00',298.63,298.68,298.62,298.67,35.0,301.63,301.68,301.62,301.67,35.0,True
'2015-04-24T04:00:00',299.57,299.6,299.54,299.54,7.0,300.77,300.8,300.74,300.74,7.0,False
'2015-04-24T05:00:00',299.53,299.53,299.53,299.53,1.0,300.73,300.73,300.73,300.73,1.0,True
'2015-04-24T06:00:00',299.63,299.64,299.52,299.52,21.0,300.83,300.84,300.72,300.72,21.0,True
'2015-04-24T07:00:00',300.06,300.09,299.87,299.87,21.0,300.41,300.48,300.28,300.28,21.0,True
'2015-04-24T08:00:00',299.87,300.56,299.86,300.41,448.37,300.4,300.72,300.318,300.62,404.98,True
'2015-04-24T09:00:00',300.41,300.69,299.99,300.18,398.99,300.61,301.01,300.36,300.42,396.93,True
'2015-04-24T10:00:00',300.23,301.03,299.96,300.66,907.38,300.42,301.32,300.1,300.79,951.16,True
'2015-04-24T11:00:00',300.4,301.133,300.34,301.121,431.88,300.99,301.25,300.459,301.222,422.09,True
'2015-04-24T12:00:00',301.11,301.32,300.81,301.051,439.75,301.222,301.68,301.1,301.12,492.96,True
'2015-04-24T13:00:00',301.041,301.619,300.99,301.497,240.45,301.12,301.88,301.1,301.653,309.14,True
'2015-04-24T14:00:00',301.497,301.867,300.97,301.85,458.87,301.641,302.21,301.533,301.97,545.85,True
'2015-04-24T15:00:00',301.85,302.875,301.24,302.63,1069.3101,301.959,303.27,301.455,302.83,1212.66,True
'2015-04-24T16:00:00',302.64,303.479,302.5,303.14,704.75,302.83,303.63,302.75,303.28,747.67,True
'2015-04-24T17:00:00',303.06,303.51,302.83,303.35,207.0,303.2,303.65,303.13,303.55,207.0,True
'2015-04-24T18:00:00',303.28,303.45,303.23,303.43,27.0,303.63,303.8,303.58,303.78,27.0,True
'2015-04-24T19:00:00',303.48,303.53,303.45,303.5,10.0,303.83,303.88,303.8,303.85,10.0,False
'2015-04-24T20:00:00',303.06,303.06,303.03,303.03,2.0,304.26,304.26,304.23,304.23,2.0,True
'2015-04-24T21:00:00',303.0,303.0,302.55,302.58,17.0,304.2,304.58,304.08,304.58,17.0,False
'2015-04-24T22:00:00',302.61,302.7,301.9,301.9,33.0,304.61,304.9,304.45,304.9,33.0,False
'2015-04-26T23:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T00:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T01:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T02:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T03:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T04:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T05:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T06:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,False
'2015-04-27T07:00:00',301.9,301.9,301.9,301.9,0.0,304.9,304.9,304.9,304.9,0.0,True
'2015-04-27T08:00:00',302.98,303.4,302.57,303.4,146.0,303.12,303.83,303.08,303.59,146.0,True
'2015-04-27T09:00:00',303.48,303.93,302.98,303.13,147.0,303.67,304.12,303.23,303.28,147.0,False
'2015-04-27T10:00:00',303.16,303.16,301.89,302.28,153.0,303.3,303.74,302.21,302.42,153.0,False
'2015-04-27T11:00:00',302.33,302.33,301.39,301.98,230.0,302.48,302.48,301.65,302.12,230.0,False
'2015-04-27T12:00:00',301.93,301.98,301.01,301.33,440.0,302.07,302.15,301.26,301.57,440.0,False
'2015-04-27T13:00:00',301.32,301.69,301.13,301.31,280.0,301.57,301.87,301.28,301.45,280.0,False
'2015-04-27T14:00:00',301.41,301.62,300.26,300.68,256.0,301.55,301.82,300.65,300.87,256.0,False
'2015-04-27T15:00:00',300.66,300.81,300.2,300.25,170.0,300.85,301.0,300.4,300.44,170.0,False
'2015-04-27T16:00:00',300.23,300.23,299.33,299.78,346.0,300.42,300.42,299.59,299.97,346.0,False
'2015-04-27T17:00:00',299.79,300.06,299.54,299.92,157.0,299.98,300.3,299.88,300.11,157.0,False
'2015-04-27T18:00:00',299.81,299.84,299.35,299.84,175.0,300.21,300.28,299.75,300.24,175.0,True
'2015-04-27T19:00:00',299.85,300.06,299.69,299.81,92.0,300.25,300.46,300.09,300.38,92.0,False
'2015-04-27T20:00:00',299.47,299.49,299.47,299.49,2.0,300.72,300.72,300.69,300.69,2.0,False
'2015-04-27T21:00:00',299.09,299.16,299.09,299.16,3.0,301.09,301.16,301.09,301.16,3.0,True
'2015-04-27T22:00:00',299.09,299.18,299.09,299.18,4.0,301.09,301.18,301.09,301.18,4.0,False
'2015-04-27T23:00:00',298.68,298.68,298.68,298.68,1.0,301.68,301.68,301.68,301.68,1.0,True
'2015-04-28T00:00:00',298.71,298.71,298.52,298.67,24.0,301.71,301.82,301.65,301.67,24.0,False
'2015-04-28T01:00:00',298.68,298.68,298.68,298.68,1.0,301.68,301.68,301.68,301.68,1.0,True
'2015-04-28T02:00:00',298.55,298.7,298.55,298.7,2.0,301.85,301.85,301.7,301.7,2.0,False
'2015-04-28T03:00:00',298.7,298.7,298.7,298.7,0.0,301.7,301.7,301.7,301.7,0.0,True
'2015-04-28T04:00:00',299.6,299.6,299.6,299.6,1.0,300.8,300.8,300.8,300.8,1.0,True
'2015-04-28T05:00:00',299.53,299.65,299.49,299.58,27.0,300.73,300.85,300.69,300.78,27.0,True
'2015-04-28T06:00:00',299.52,299.6,299.45,299.6,7.0,300.72,300.95,300.68,300.8,7.0,True
'2015-04-28T07:00:00',300.02,300.02,299.93,299.93,4.0,300.37,300.37,300.28,300.28,4.0,True
'2015-04-28T08:00:00',299.63,300.78,299.56,300.73,81.0,300.28,300.92,300.18,300.87,81.0,True
'2015-04-28T09:00:00',300.68,301.34,300.29,301.3,257.0,300.83,301.51,300.53,301.44,257.0,True
'2015-04-28T10:00:00',301.05,301.45,300.9,301.33,250.0,301.28,301.59,301.13,301.48,250.0,False
'2015-04-28T11:00:00',301.33,301.43,300.71,301.18,308.0,301.48,301.58,300.93,301.32,308.0,False
'2015-04-28T12:00:00',301.13,301.33,301.13,301.24,72.0,301.27,301.47,301.27,301.38,72.0,True
'2015-04-28T13:00:00',301.25,301.52,301.21,301.37,94.0,301.42,301.66,301.35,301.51,94.0,True
'2015-04-28T14:00:00',301.32,301.83,301.11,301.72,318.0,301.46,302.0,301.25,301.86,318.0,True
'2015-04-28T15:00:00',301.72,301.76,300.95,300.97,235.88,301.86,302.22,301.48,302.22,240.11,False
'2015-04-28T16:00:00',300.98,301.684,300.98,301.29,752.4,302.13,302.13,301.3,301.53,817.36,False
'2015-04-28T17:00:00',301.3,301.34,301.077,301.14,152.19,301.48,301.48,301.18,301.28,184.41,False
'2015-04-28T18:00:00',301.112,301.112,300.42,300.47,157.95,301.308,301.38,300.692,300.82,157.88,False
'2015-04-28T19:00:00',300.45,300.61,300.38,300.61,31.0,300.8,300.96,300.664,300.96,27.25,True
'2015-04-28T20:00:00',300.64,300.64,300.2,300.41,29.0,300.99,301.61,300.99,301.61,29.0,False
'2015-04-28T21:00:00',300.4,300.42,300.0,300.0,55.0,301.6,302.02,301.6,302.0,55.0,False
'2015-04-28T22:00:00',300.0,300.02,300.0,300.01,24.0,302.0,302.02,302.0,302.01,24.0,False
'2015-04-28T23:00:00',299.51,299.51,299.47,299.47,2.0,302.51,302.51,302.47,302.47,2.0,False
'2015-04-29T00:00:00',299.42,299.42,299.34,299.41,33.0,302.42,302.42,302.34,302.41,33.0,True
'2015-04-29T01:00:00',299.39,299.48,299.37,299.46,255.0,302.39,302.48,302.37,302.46,255.0,False
'2015-04-29T02:00:00',299.47,299.48,299.37,299.42,396.0,302.47,302.48,302.37,302.42,396.0,False
'2015-04-29T03:00:00',299.43,299.48,299.37,299.45,350.0,302.43,302.48,302.37,302.45,350.0,True
'2015-04-29T04:00:00',300.35,300.37,300.26,300.35,202.0,301.55,301.57,301.46,301.55,202.0,True
'2015-04-29T05:00:00',300.36,300.38,300.28,300.29,96.0,301.56,301.58,301.48,301.49,96.0,False
'2015-04-29T06:00:00',300.32,300.36,300.26,300.29,72.0,301.52,301.56,301.46,301.49,72.0,True
'2015-04-29T07:00:00',300.55,300.68,300.55,300.68,32.0,301.23,301.23,301.2,301.22,32.0,True
'2015-04-29T08:00:00',300.68,301.29,300.53,300.53,116.37,301.2,301.82,301.17,301.82,115.61,True
'2015-04-29T09:00:00',300.68,301.58,300.68,301.071,308.47,301.67,301.73,301.18,301.253,301.21,True
'2015-04-29T10:00:00',301.071,301.607,301.05,301.53,357.74,301.26,301.7,301.19,301.67,356.99,True
'2015-04-29T11:00:00',301.53,302.16,301.53,301.98,427.04,301.68,302.52,301.68,302.12,406.62,True
'2015-04-29T12:00:00',301.986,302.264,301.74,301.8,436.28,302.12,302.36,302.01,302.02,420.35,True
'2015-04-29T13:00:00',301.78,302.28,301.73,302.21,773.66,302.02,302.46,301.87,302.42,711.16,True
'2015-04-29T14:00:00',302.22,303.22,301.62,303.01,1165.76,302.42,303.65,302.26,303.19,1102.24,False
'2015-04-29T15:00:00',303.017,303.017,301.98,302.19,705.63,303.19,303.19,302.13,302.43,702.81,False
'2015-04-29T16:00:00',302.22,302.9,302.127,302.38,836.76,302.43,303.15,302.23,302.52,909.95,True
'2015-04-29T17:00:00',302.33,302.98,301.73,301.78,824.18,302.48,303.25,301.98,302.03,838.92,False
'2015-04-29T18:00:00',301.73,302.07,301.68,301.98,528.62,302.08,302.42,301.873,302.33,528.24,True
'2015-04-29T19:00:00',301.99,302.05,301.08,301.08,95.15,302.34,302.5,301.799,302.5,103.56,False
'2015-04-29T20:00:00',300.84,301.69,300.84,301.69,200.0,302.74,302.89,302.39,302.89,200.0,False
'2015-04-29T21:00:00',301.29,301.29,301.29,301.29,1.0,303.29,303.29,303.29,303.29,1.0,True
'2015-04-29T22:00:00',301.31,301.34,301.31,301.34,3.0,303.31,303.34,303.31,303.34,3.0,False
'2015-04-29T23:00:00',300.84,300.84,300.84,300.84,2.0,303.84,303.84,303.84,303.84,2.0,False
'2015-04-30T00:00:00',300.76,300.79,300.76,300.79,2.0,303.76,303.79,303.76,303.79,2.0,False
'2015-04-30T01:00:00',300.78,300.79,300.78,300.79,4.0,303.78,303.79,303.78,303.79,4.0,False
'2015-04-30T02:00:00',300.78,300.79,300.78,300.78,6.0,303.78,303.79,303.78,303.78,6.0,False
'2015-04-30T03:00:00',300.79,300.79,300.79,300.79,1.0,303.79,303.79,303.79,303.79,1.0,True
'2015-04-30T04:00:00',301.69,301.69,301.68,301.69,5.0,302.89,302.89,302.88,302.89,5.0,False
'2015-04-30T05:00:00',301.68,301.69,301.68,301.69,6.0,302.88,302.89,302.88,302.89,6.0,False
'2015-04-30T06:00:00',301.68,301.69,301.68,301.68,10.0,302.88,302.89,302.88,302.88,10.0,True
'2015-04-30T07:00:00',301.68,302.11,301.68,302.05,6.0,302.88,302.88,302.39,302.45,6.0,True
'2015-04-30T08:00:00',302.09,303.076,301.96,302.73,217.44,302.45,303.28,302.38,302.92,232.57,True
'2015-04-30T09:00:00',302.72,304.217,302.39,304.12,588.4,302.91,304.333,302.59,304.233,631.26,True
'2015-04-30T10:00:00',304.12,304.24,302.69,302.85,425.07,304.233,304.38,302.92,303.09,426.56,False
'2015-04-30T11:00:00',302.84,303.281,302.497,302.551,436.92,303.08,303.67,302.62,302.67,446.23,False
'2015-04-30T12:00:00',302.551,302.575,302.04,302.49,351.92,302.67,302.75,302.268,302.63,354.62,True
'2015-04-30T13:00:00',302.497,302.607,301.96,302.09,288.44,302.63,302.69,302.113,302.28,307.34,True
'2015-04-30T14:00:00',302.03,302.67,301.78,302.31,568.25,302.22,303.08,302.15,302.53,571.9,False
'2015-04-30T15:00:00',302.31,302.67,301.91,302.58,754.21,302.52,302.86,302.038,302.82,762.57,True
'2015-04-30T16:00:00',302.6,303.23,302.05,302.98,875.59,302.82,303.48,302.48,303.47,881.8,True
'2015-04-30T17:00:00',303.0,303.862,302.94,303.58,691.11,303.49,304.02,303.29,303.77,679.19,True
'2015-04-30T18:00:00',303.48,303.873,303.48,303.63,109.25,303.88,304.15,303.88,304.03,109.25,False
'2015-04-30T19:00:00',303.62,303.63,303.47,303.47,25.0,304.03,304.03,303.87,303.87,25.0,False
'2015-04-30T20:00:00',303.07,303.18,302.94,303.16,356.0,304.27,304.38,304.14,304.36,356.0,True
'2015-04-30T21:00:00',303.16,303.21,302.76,302.82,643.0,304.36,304.83,304.36,304.82,643.0,True
'2015-04-30T22:00:00',302.83,303.666,302.59,303.565,38.45,304.83,304.83,303.716,303.74,40.25,False
'2015-04-30T23:00:00',302.12,302.12,302.03,302.09,3.0,305.12,305.12,305.03,305.09,3.0,True
'2015-05-01T00:00:00',303.371,303.371,301.94,302.09,7.0,303.533,305.24,303.533,305.09,7.0,False
'2015-05-01T01:00:00',302.09,302.09,302.09,302.09,0.0,305.09,305.09,305.09,305.09,0.0,False
'2015-05-01T02:00:00',302.02,302.02,301.67,301.91,42.0,305.02,305.02,304.67,304.91,42.0,False
'2015-05-01T03:00:00',301.91,301.91,301.91,301.91,0.0,304.91,304.91,304.91,304.91,0.0,True
'2015-05-01T04:00:00',302.81,302.81,302.81,302.81,2.0,304.01,304.01,304.01,304.01,2.0,False
'2015-05-01T05:00:00',302.81,302.81,302.81,302.81,0.0,304.01,304.01,304.01,304.01,0.0,True
'2015-05-01T06:00:00',302.87,302.9,302.81,302.81,4.0,304.07,304.1,304.01,304.01,4.0,True
'2015-05-01T07:00:00',303.09,303.1,303.09,303.09,7.0,303.73,303.73,303.73,303.73,7.0,True
'2015-05-01T08:00:00',303.11,303.7,303.09,303.63,56.98,303.73,304.04,303.68,303.91,57.7,True
'2015-05-01T09:00:00',303.63,303.99,303.63,303.98,144.37,303.91,304.23,303.91,304.22,125.43,True
'2015-05-01T10:00:00',304.01,304.062,303.46,303.886,155.85,304.25,304.3,303.97,304.12,148.4,True
'2015-05-01T11:00:00',303.88,304.187,303.45,303.965,291.11,304.12,304.37,303.93,304.11,252.09,False
'2015-05-01T12:00:00',303.965,304.08,303.44,303.61,175.49,304.11,304.37,303.68,303.85,174.73,False
'2015-05-01T13:00:00',303.717,303.84,303.45,303.681,224.57,303.85,304.28,303.78,303.85,251.25,True
'2015-05-01T14:00:00',303.657,304.19,303.43,303.86,432.54,303.85,304.43,303.73,304.23,416.41,True
'2015-05-01T15:00:00',303.88,304.567,303.43,303.43,333.97,304.23,304.82,304.009,304.67,325.05,False
'2015-05-01T16:00:00',303.58,304.37,303.34,304.16,297.86,304.52,304.59,303.7,304.4,303.0,True
'2015-05-01T17:00:00',304.21,304.36,304.0,304.03,109.46,304.45,304.73,304.333,304.51,112.5,False
'2015-05-01T18:00:00',304.04,304.04,303.54,303.58,139.59,304.51,304.52,303.985,304.07,141.05,False
'2015-05-01T19:00:00',303.58,303.58,303.42,303.5,21.0,304.03,304.2,304.03,304.15,21.0,True
'2015-05-01T20:00:00',303.53,303.53,302.98,303.08,419.0,304.18,304.64,304.18,304.58,419.0,False
'2015-05-01T21:00:00',303.07,303.08,302.61,302.68,86.0,304.57,304.99,304.51,304.98,86.0,True
'2015-05-01T22:00:00',302.69,302.86,302.09,302.26,104.0,304.99,305.56,304.96,305.56,104.0,False
'2015-05-03T23:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T00:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T01:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T02:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T03:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T04:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T05:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T06:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T07:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,False
'2015-05-04T08:00:00',302.26,302.26,302.26,302.26,0.0,305.56,305.56,305.56,305.56,0.0,True
'2015-05-04T09:00:00',303.327,303.41,303.03,303.28,179.87,303.425,303.6,303.23,303.48,179.81,True
'2015-05-04T10:00:00',303.28,303.74,303.26,303.58,117.92,303.48,304.07,303.45,303.738,118.56,False
'2015-05-04T11:00:00',303.08,303.63,303.08,303.45,125.33,303.761,303.87,303.538,303.589,121.27,False
'2015-05-04T12:00:00',303.45,303.45,303.04,303.13,850.06,303.64,303.64,303.25,303.33,849.87,False
'2015-05-04T13:00:00',303.13,303.302,303.06,303.26,297.36,303.32,303.53,303.25,303.365,282.11,True
'2015-05-04T14:00:00',303.27,303.44,303.26,303.281,215.21,303.46,303.63,303.403,303.45,235.03,False
'2015-05-04T15:00:00',303.26,303.281,302.32,302.32,711.41,303.45,303.75,302.886,303.75,693.56,False
'2015-05-04T16:00:00',302.47,303.33,302.47,303.32,253.41,303.6,303.6,303.12,303.455,251.95,True
'2015-05-04T17:00:00',303.269,303.58,303.26,303.44,266.4,303.45,303.81,303.433,303.73,266.94,False
'2015-05-04T18:00:00',303.34,303.48,302.97,302.97,30.0,303.84,303.94,303.7,303.7,30.0,False
'2015-05-04T19:00:00',302.96,303.09,302.9,303.09,20.0,303.69,303.7,303.68,303.69,20.0,True
'2015-05-04T20:00:00',302.78,303.491,302.69,302.86,64.84,303.98,304.25,303.539,304.06,66.74,False
'2015-05-04T21:00:00',302.82,303.03,302.36,302.67,40.0,304.02,304.68,303.88,304.67,40.0,False
'2015-05-04T22:00:00',302.68,302.68,302.27,302.36,1665.0,304.68,304.68,304.27,304.36,1665.0,False
'2015-05-04T23:00:00',301.86,301.86,301.86,301.86,1.0,304.86,304.86,304.86,304.86,1.0,True
'2015-05-05T00:00:00',301.89,302.06,301.88,302.06,204.0,304.89,305.06,304.88,305.06,204.0,True
'2015-05-05T01:00:00',302.06,302.18,301.91,302.15,55.0,305.06,305.21,305.04,305.15,55.0,False
'2015-05-05T02:00:00',302.14,302.14,302.13,302.13,2.0,305.14,305.14,305.13,305.13,2.0,True
'2015-05-05T03:00:00',302.14,302.16,302.11,302.11,50.0,305.14,305.16,305.11,305.11,50.0,True
'2015-05-05T04:00:00',303.01,303.01,303.01,303.01,1.0,304.21,304.21,304.21,304.21,1.0,False
'2015-05-05T05:00:00',303.01,303.01,303.01,303.01,0.0,304.21,304.21,304.21,304.21,0.0,True
'2015-05-05T06:00:00',303.0,303.336,302.91,302.96,38.36,304.2,304.21,303.43,304.16,66.62,False
'2015-05-05T07:00:00',303.29,303.33,303.29,303.33,39.0,303.84,303.84,303.8,303.84,39.0,True
'2015-05-05T08:00:00',303.33,303.46,303.13,303.34,110.35,303.83,303.85,303.383,303.63,107.49,False
'2015-05-05T09:00:00',303.29,303.38,301.8,301.88,1019.92,303.53,303.58,301.918,301.968,943.99,False
'2015-05-05T10:00:00',301.88,302.03,301.18,301.44,1247.0601,302.02,302.24,301.32,301.73,1206.1899,False
'2015-05-05T11:00:00',301.48,301.65,301.15,301.44,1154.01,301.73,302.06,301.266,301.529,1130.54,False
'2015-05-05T12:00:00',301.44,301.682,301.34,301.59,582.54,301.529,301.86,301.51,301.78,555.55,True
'2015-05-05T13:00:00',301.619,301.847,301.47,301.49,471.37,301.78,301.98,301.618,301.618,516.71,True
'2015-05-05T14:00:00',301.47,301.882,301.13,301.76,814.05,301.61,302.28,301.61,301.87,841.32,True
'2015-05-05T15:00:00',301.76,302.232,301.69,302.22,477.3,301.87,302.36,301.85,302.36,492.02,True
'2015-05-05T16:00:00',302.23,303.732,302.187,303.7,1010.01,302.37,303.95,302.283,303.855,1004.11,True
'2015-05-05T17:00:00',303.7,304.249,303.61,304.217,881.31,303.826,304.4,303.788,304.35,883.2,False
'2015-05-05T18:00:00',304.21,304.21,303.68,303.68,163.58,304.35,304.39,304.08,304.08,164.95,False
'2015-05-05T19:00:00',303.7,303.824,303.6,303.6,146.0,304.1,304.12,303.938,304.0,143.37,False
'2015-05-05T20:00:00',303.57,303.57,303.19,303.24,8.0,303.97,304.44,303.97,304.44,8.0,False
'2015-05-05T21:00:00',302.85,302.85,302.82,302.82,3.0,304.85,304.85,304.82,304.82,3.0,True
'2015-05-05T22:00:00',302.81,303.687,302.46,302.55,102.14,304.81,304.82,303.631,304.55,115.57,False
'2015-05-05T23:00:00',301.98,302.07,301.98,302.07,5.0,304.98,305.07,304.98,305.07,5.0,True
'2015-05-06T00:00:00',302.09,302.38,302.09,302.24,171.0,305.09,305.38,305.09,305.24,171.0,False
'2015-05-06T01:00:00',302.27,302.27,302.11,302.11,27.0,305.27,305.27,305.11,305.11,27.0,False
'2015-05-06T02:00:00',302.13,302.15,302.11,302.14,44.0,305.13,305.15,305.11,305.14,44.0,True
'2015-05-06T03:00:00',302.13,302.32,302.1,302.32,392.0,305.13,305.32,305.1,305.32,392.0,True
'2015-05-06T04:00:00',303.22,303.912,303.0,303.0,183.0,304.42,304.49,304.031,304.2,183.0,False
'2015-05-06T05:00:00',303.0,303.0,303.0,303.0,1.0,304.2,304.2,304.2,304.2,1.0,True
'2015-05-06T06:00:00',303.03,303.05,302.9,302.9,3.0,304.23,304.25,304.1,304.1,3.0,True
'2015-05-06T07:00:00',303.34,303.43,303.34,303.43,2.0,303.73,303.78,303.73,303.78,2.0,True
'2015-05-06T08:00:00',303.53,304.92,303.27,304.637,634.83,303.88,305.22,303.73,304.798,627.42,True
'2015-05-06T09:00:00',304.68,306.16,304.23,304.96,1013.82,304.83,306.31,304.42,305.2,1010.98,False
'2015-05-06T10:00:00',304.83,305.372,304.4,304.58,956.32,305.18,305.58,304.748,304.748,977.09,False
'2015-05-06T11:00:00',304.58,304.762,303.99,304.54,734.17,304.82,305.03,304.328,304.83,725.21,True
'2015-05-06T12:00:00',304.54,305.06,304.2,304.371,791.63,304.78,305.31,304.48,304.5,812.41,False
'2015-05-06T13:00:00',304.371,304.64,304.19,304.55,336.99,304.5,304.95,304.34,304.74,332.36,True
'2015-05-06T14:00:00',304.32,304.727,304.01,304.53,705.6,304.72,305.2,304.481,304.69,721.33,True
'2015-05-06T15:00:00',305.493,305.72,305.069,305.61,466.85,305.633,305.89,305.267,305.71,464.21,False
'2015-05-06T16:00:00',305.61,305.705,304.78,305.441,995.8,305.71,305.87,304.912,305.614,1006.77,True
'2015-05-06T17:00:00',305.441,305.81,304.9,305.66,407.36,305.62,306.23,305.606,305.93,409.73,False
'2015-05-06T18:00:00',305.61,305.771,305.27,305.51,196.36,306.01,306.02,305.788,305.91,197.12,False
'2015-05-06T19:00:00',305.646,305.646,305.06,305.06,41.25,305.833,305.91,305.56,305.57,41.25,False
'2015-05-06T20:00:00',304.71,305.05,304.71,305.03,61.0,305.91,306.25,305.91,306.23,61.0,False
'2015-05-06T21:00:00',304.63,304.63,304.63,304.63,1.0,306.63,306.63,306.63,306.63,1.0,False
'2015-05-06T22:00:00',304.6,304.6,304.6,304.6,2.89,306.6,306.6,306.6,306.6,3.0,False
'2015-05-06T23:00:00',304.1,304.1,304.1,304.1,1.0,307.1,307.1,307.1,307.1,1.0,False
'2015-05-07T00:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-05-07T01:00:00',304.1,304.1,304.1,304.1,1.0,307.1,307.1,307.1,307.1,1.0,False
'2015-05-07T02:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,False
'2015-05-07T03:00:00',304.1,304.1,304.1,304.1,0.0,307.1,307.1,307.1,307.1,0.0,True
'2015-05-07T04:00:00',305.0,305.0,305.0,305.0,1.0,306.2,306.2,306.2,306.2,1.0,False
'2015-05-07T05:00:00',305.0,305.0,305.0,305.0,1.0,306.2,306.2,306.2,306.2,1.0,True
'2015-05-07T06:00:00',305.02,305.02,305.02,305.02,1.0,306.22,306.22,306.22,306.22,1.0,True
'2015-05-07T07:00:00',305.45,305.902,305.45,305.68,16.86,305.8,306.03,305.8,306.03,16.24,True
'2015-05-07T08:00:00',305.8,306.17,305.15,305.736,569.33,306.15,306.48,305.425,305.924,557.62,True
'2015-05-07T09:00:00',305.745,306.847,305.24,306.847,1058.0,305.914,306.98,305.815,306.98,1076.11,True
'2015-05-07T10:00:00',306.84,307.172,306.51,306.69,737.18,306.98,307.3,306.7,306.83,730.3,True
'2015-05-07T11:00:00',306.7,307.54,306.66,307.38,756.7,306.88,307.68,306.796,307.453,746.43,False
'2015-05-07T12:00:00',307.38,307.38,305.09,305.13,736.55,307.455,307.455,305.23,305.28,698.14,False
'2015-05-07T13:00:00',305.11,305.68,304.66,304.73,1215.35,305.25,305.87,304.85,304.853,1207.0601,False
'2015-05-07T14:00:00',304.73,304.83,303.48,304.23,928.65,304.96,305.0,304.023,304.51,932.85,False
'2015-05-07T15:00:00',304.23,304.327,303.18,303.227,1237.23,304.51,304.56,303.351,303.413,1180.83,False
'2015-05-07T16:00:00',303.2,304.03,302.95,303.48,1282.5699,303.7,304.152,303.333,303.597,1244.0601,True
'2015-05-07T17:00:00',303.48,304.212,303.26,304.014,974.81,303.614,304.41,303.52,304.214,999.35,False
'2015-05-07T18:00:00',303.88,303.93,303.33,303.48,86.34,304.33,304.38,303.96,303.97,86.72,False
'2015-05-07T19:00:00',303.31,303.525,303.19,303.21,72.75,303.99,304.12,303.66,303.66,72.75,False
'2015-05-07T20:00:00',302.78,302.96,302.68,302.96,66.0,304.08,304.21,303.98,304.16,66.0,True
'2015-05-07T21:00:00',302.95,302.96,302.56,302.56,3.0,304.15,304.56,304.15,304.56,3.0,False
'2015-05-07T22:00:00',302.55,302.56,302.3,302.35,21.0,304.55,304.56,304.3,304.35,21.0,False
'2015-05-07T23:00:00',301.85,301.91,301.83,301.91,9.0,304.85,304.91,304.83,304.91,9.0,True
'2015-05-08T00:00:00',301.92,301.98,301.92,301.98,7.0,304.92,304.98,304.92,304.98,7.0,True
'2015-05-08T01:00:00',301.95,302.1,301.9,301.95,40.0,304.95,305.1,304.9,304.95,40.0,True
'2015-05-08T02:00:00',301.95,302.13,301.9,301.96,19.0,304.95,305.13,304.9,304.96,19.0,True
'2015-05-08T03:00:00',301.96,302.18,301.95,301.96,255.0,304.96,305.18,304.95,304.96,255.0,True
'2015-05-08T04:00:00',302.86,303.07,302.76,302.81,157.0,304.06,304.27,303.96,304.01,157.0,False
'2015-05-08T05:00:00',302.81,302.81,302.81,302.81,2.0,304.01,304.01,304.01,304.01,2.0,False
'2015-05-08T06:00:00',302.81,302.81,302.81,302.81,0.0,304.01,304.01,304.01,304.01,0.0,True
'2015-05-08T07:00:00',303.23,303.25,303.08,303.08,92.0,303.58,304.13,303.58,303.8,92.0,True
'2015-05-08T08:00:00',303.08,303.53,302.28,302.28,348.62,304.12,304.13,302.973,303.52,351.48,False
'2015-05-08T09:00:00',302.12,303.22,301.73,302.74,970.31,303.36,303.72,302.212,303.06,964.92,True
'2015-05-08T10:00:00',302.77,303.41,302.68,303.26,823.87,303.06,303.63,302.98,303.41,830.96,True
'2015-05-08T11:00:00',303.26,304.203,303.25,304.14,445.37,303.394,304.42,303.38,304.38,446.47,True
'2015-05-08T12:00:00',304.15,304.286,303.71,303.92,408.41,304.39,304.44,303.92,304.18,375.71,True
'2015-05-08T13:00:00',303.95,304.38,303.74,303.84,546.41,304.19,304.529,303.883,303.949,563.51,False
'2015-05-08T14:00:00',303.84,304.027,302.52,303.22,414.52,303.949,304.94,302.71,303.378,412.49,False
'2015-05-08T15:00:00',303.22,303.28,302.39,302.582,512.65,303.373,303.45,302.62,302.758,504.41,False
'2015-05-08T16:00:00',302.575,303.05,302.57,302.98,253.16,302.754,303.22,302.724,303.17,223.78,False
'2015-05-08T17:00:00',302.98,302.98,302.56,302.74,134.61,303.117,303.17,302.82,303.09,129.63,False
'2015-05-08T18:00:00',302.68,302.71,302.51,302.66,22.98,303.09,303.11,302.812,303.11,23.35,False
'2015-05-08T19:00:00',302.45,302.66,302.45,302.55,20.62,302.9,303.11,302.712,303.0,19.86,True
'2015-05-08T20:00:00',302.1,302.608,301.88,301.98,25.24,303.4,303.4,302.644,303.18,26.37,False
'2015-05-08T21:00:00',301.97,301.99,301.58,301.58,23.0,303.17,303.59,303.17,303.58,23.0,True
'2015-05-08T22:00:00',301.66,302.375,300.92,300.92,9.26,303.66,303.92,302.493,303.92,9.75,False
'2015-05-10T23:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,False
'2015-05-11T00:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,False
'2015-05-11T01:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,False
'2015-05-11T02:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,False
'2015-05-11T03:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,False
'2015-05-11T04:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,False
'2015-05-11T05:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,False
'2015-05-11T06:00:00',300.92,300.92,300.92,300.92,0.0,303.92,303.92,303.92,303.92,0.0,True
'2015-05-11T07:00:00',302.666,302.768,302.41,302.518,33.07,302.838,303.03,302.682,302.682,36.11,True
'2015-05-11T08:00:00',302.41,302.68,301.93,301.93,95.83,302.78,303.32,302.522,303.32,98.83,True
'2015-05-11T09:00:00',301.98,303.81,301.93,303.703,612.67,303.32,303.93,302.58,303.877,491.94,True
'2015-05-11T10:00:00',303.7,304.71,303.67,304.707,685.54,303.877,304.85,303.795,304.784,531.61,False
'2015-05-11T11:00:00',304.617,304.72,304.12,304.379,735.96,304.736,304.79,304.29,304.47,671.22,False
'2015-05-11T12:00:00',304.379,304.55,303.83,304.13,793.5,304.47,304.66,303.96,304.27,676.94,False
'2015-05-11T13:00:00',304.131,304.295,303.86,304.04,653.46,304.27,304.42,304.07,304.175,556.1,True
'2015-05-11T14:00:00',304.04,304.918,303.958,304.806,784.66,304.175,305.013,304.113,304.923,637.75,False
'2015-05-11T15:00:00',304.806,304.86,304.0,304.49,1177.34,304.92,304.99,304.51,304.73,1148.4,True
'2015-05-11T16:00:00',304.46,304.9,304.14,304.619,349.3,304.73,305.01,304.57,304.786,337.88,True
'2015-05-11T17:00:00',304.62,305.01,304.56,304.79,433.07,304.788,305.133,304.693,305.03,428.84,False
'2015-05-11T18:00:00',304.73,304.74,304.68,304.74,5.0,305.18,305.19,305.13,305.19,5.0,True
'2015-05-11T19:00:00',304.8,304.934,304.66,304.73,27.11,305.25,305.25,304.989,305.08,25.23,True
'2015-05-11T20:00:00',304.26,304.968,304.24,304.26,20.24,305.46,305.64,305.032,305.46,21.35,True
'2015-05-11T21:00:00',304.27,304.976,303.89,303.9,35.96,305.47,305.91,305.013,305.9,35.19,False
'2015-05-11T22:00:00',303.91,304.03,303.89,303.89,19.0,305.91,306.03,305.89,305.89,19.0,False
'2015-05-11T23:00:00',303.44,303.44,303.44,303.44,1.0,306.44,306.44,306.44,306.44,1.0,False
'2015-05-12T00:00:00',303.44,303.44,303.44,303.44,0.0,306.44,306.44,306.44,306.44,0.0,False
'2015-05-12T01:00:00',303.3,303.4,303.2,303.4,15.0,306.3,306.5,306.26,306.4,15.0,True
'2015-05-12T02:00:00',303.41,303.46,303.4,303.45,8.0,306.41,306.46,306.4,306.45,8.0,False
'2015-05-12T03:00:00',303.45,303.45,303.45,303.45,0.0,306.45,306.45,306.45,306.45,0.0,True
'2015-05-12T04:00:00',304.35,305.058,304.35,304.35,115.4,305.55,305.63,305.097,305.55,124.85,False
'2015-05-12T05:00:00',304.35,304.35,304.35,304.35,0.0,305.55,305.55,305.55,305.55,0.0,True
'2015-05-12T06:00:00',304.34,304.864,304.31,304.35,109.82,305.54,305.55,304.884,305.55,108.7,True
'2015-05-12T07:00:00',304.77,304.998,304.18,304.95,277.64,305.12,305.3,304.66,305.3,287.11,True
'2015-05-12T08:00:00',305.09,307.08,305.06,306.734,724.52,305.259,307.45,305.256,306.928,790.35,False
'2015-05-12T09:00:00',306.737,306.83,305.98,306.679,1093.0601,306.93,307.32,306.167,306.81,1054.78,True
'2015-05-12T10:00:00',306.676,307.118,306.45,307.08,1432.05,306.81,307.233,306.64,307.2,1427.6801,True
'2015-05-12T11:00:00',307.067,307.53,307.02,307.158,723.67,307.2,307.632,307.132,307.323,714.53,False
'2015-05-12T12:00:00',307.156,307.162,305.72,306.08,683.87,307.323,307.34,305.82,306.28,724.34,False
'2015-05-12T13:00:00',306.08,306.68,305.83,306.52,786.81,306.276,306.82,305.98,306.76,779.37,False
'2015-05-12T14:00:00',306.5,306.671,306.04,306.577,741.72,306.74,306.783,306.145,306.73,725.79,True
'2015-05-12T15:00:00',306.577,307.42,306.54,307.23,1114.04,306.73,307.529,306.704,307.42,1060.63,False
'2015-05-12T16:00:00',307.22,307.289,305.78,306.3,1306.23,307.41,307.42,306.132,306.447,1314.02,False
'2015-05-12T17:00:00',306.3,306.857,306.04,306.742,734.98,306.447,307.007,306.302,306.908,750.4,False
'2015-05-12T18:00:00',306.741,306.741,306.37,306.491,113.16,306.908,307.05,306.569,306.688,95.02,False
'2015-05-12T19:00:00',306.39,306.508,306.38,306.38,47.15,306.84,306.9,306.559,306.83,67.56,True
'2015-05-12T20:00:00',306.627,306.758,305.94,306.758,67.99,306.762,307.36,306.762,307.36,65.24,True
'2015-05-12T21:00:00',306.768,306.8,306.687,306.768,930.41,307.44,307.81,306.836,306.857,424.87,False
'2015-05-12T22:00:00',306.768,306.768,306.69,306.717,39.33,306.86,306.913,306.852,306.882,25.8,False
'2015-05-12T23:00:00',305.31,305.48,305.23,305.38,7.0,308.31,308.53,308.31,308.38,7.0,False
'2015-05-13T00:00:00',305.3,305.33,305.3,305.33,3.0,308.3,308.33,308.3,308.33,3.0,False
'2015-05-13T01:00:00',305.32,305.33,305.32,305.33,4.0,308.32,308.33,308.32,308.33,4.0,True
'2015-05-13T02:00:00',305.32,307.174,305.32,305.52,107.61,308.32,308.67,306.982,308.52,116.18,False
'2015-05-13T03:00:00',305.52,305.52,305.52,305.52,2.0,308.52,308.52,308.52,308.52,2.0,True
'2015-05-13T04:00:00',306.42,306.42,306.34,306.34,4.0,307.62,307.62,307.54,307.54,4.0,False
'2015-05-13T05:00:00',306.34,306.34,306.34,306.34,0.0,307.54,307.54,307.54,307.54,0.0,True
'2015-05-13T06:00:00',306.34,307.141,306.34,307.125,22.19,307.54,307.86,307.207,307.212,25.21,False
'2015-05-13T07:00:00',307.125,307.141,306.75,306.88,26.52,307.202,307.4,307.18,307.23,26.2,False
'2015-05-13T08:00:00',306.88,306.95,305.79,305.79,369.81,307.23,307.3,306.342,307.17,375.79,False
'2015-05-13T09:00:00',306.29,306.39,305.03,305.33,808.66,306.67,306.67,305.298,305.57,804.02,False
'2015-05-13T10:00:00',305.33,305.49,304.767,305.38,1517.26,305.57,305.62,304.925,305.53,1477.78,True
'2015-05-13T11:00:00',305.38,305.58,305.0,305.437,871.3,305.58,305.7,305.207,305.604,863.67,True
'2015-05-13T12:00:00',305.437,306.57,305.43,306.4,528.54,305.601,306.73,305.594,306.518,498.13,True
'2015-05-13T13:00:00',306.4,307.027,306.4,306.923,393.21,306.523,307.13,306.518,307.06,458.71,True
'2015-05-13T14:00:00',306.923,307.11,305.89,306.16,1239.22,307.06,307.41,305.982,306.3,1233.88,True
'2015-05-13T15:00:00',306.203,307.361,306.11,307.05,1896.3101,306.3,307.48,306.267,307.242,1873.97,True
'2015-05-13T16:00:00',307.058,307.943,306.67,307.818,1071.1801,307.242,308.03,306.9,307.94,1054.1,False
'2015-05-13T17:00:00',307.826,307.875,307.41,307.59,452.15,307.94,308.0,307.52,307.78,439.37,False
'2015-05-13T18:00:00',307.51,307.61,307.46,307.57,30.25,307.86,307.96,307.759,307.92,27.05,False
'2015-05-13T19:00:00',307.53,307.53,307.53,307.53,1.0,307.88,307.88,307.88,307.88,1.0,True
'2015-05-13T20:00:00',307.628,307.628,307.11,307.12,38.12,307.82,308.47,307.82,308.32,37.37,False
'2015-05-13T21:00:00',307.11,307.24,306.78,306.78,10.0,308.31,308.78,308.31,308.78,10.0,True
'2015-05-13T22:00:00',306.71,307.957,306.71,306.77,49.24,308.71,309.05,307.9,308.77,44.71,False
'2015-05-13T23:00:00',306.27,306.27,306.22,306.27,3.0,309.27,309.27,309.22,309.27,3.0,True
'2015-05-14T00:00:00',306.33,306.33,306.33,306.33,1.0,309.33,309.33,309.33,309.33,1.0,False
'2015-05-14T01:00:00',306.33,306.33,306.33,306.33,1.0,309.33,309.33,309.33,309.33,1.0,True
'2015-05-14T02:00:00',307.812,307.812,306.35,306.35,2.5,307.996,309.35,307.996,309.35,1.37,False
'2015-05-14T03:00:00',306.35,306.35,306.35,306.35,0.0,309.35,309.35,309.35,309.35,0.0,True
'2015-05-14T04:00:00',307.25,307.25,307.25,307.25,1.0,308.45,308.45,308.45,308.45,1.0,False
'2015-05-14T05:00:00',307.25,307.25,307.25,307.25,0.0,308.45,308.45,308.45,308.45,0.0,True
'2015-05-14T06:00:00',307.2,307.736,307.19,307.731,90.95,308.4,308.45,307.923,307.923,40.73,False
'2015-05-14T07:00:00',307.733,307.754,307.6,307.63,243.09,307.923,308.07,307.923,307.98,124.68,True
'2015-05-14T08:00:00',307.63,308.226,307.53,308.07,363.23,307.98,308.46,307.833,308.26,330.36,False
'2015-05-14T09:00:00',308.07,308.07,307.4,307.43,613.88,308.247,308.26,307.523,307.63,601.2,False
'2015-05-14T10:00:00',307.48,307.927,307.13,307.821,834.13,307.67,308.13,307.35,308.005,839.64,True
'2015-05-14T11:00:00',307.82,308.223,307.39,307.81,1024.7,308.005,308.37,307.73,308.0,1032.76,False
'2015-05-14T12:00:00',307.84,307.967,307.33,307.71,412.53,308.03,308.083,307.83,307.9,410.77,False
'2015-05-14T13:00:00',307.71,307.86,307.16,307.617,943.42,307.873,308.05,307.54,307.75,931.52,True
'2015-05-14T14:00:00',307.617,307.821,306.79,306.91,1025.29,307.75,308.13,307.036,307.1,1009.71,False
'2015-05-14T15:00:00',306.83,306.86,305.88,305.978,1236.97,307.08,307.12,306.08,306.12,1195.5,False
'2015-05-14T16:00:00',305.973,306.54,305.63,305.83,1098.9,306.12,306.618,305.883,305.987,1049.48,False
'2015-05-14T17:00:00',305.83,306.397,305.59,306.24,1072.41,305.987,306.57,305.769,306.55,1066.99,True
'2015-05-14T18:00:00',306.19,306.661,306.11,306.26,59.82,306.59,306.89,306.433,306.67,58.44,False
'2015-05-14T19:00:00',306.25,306.289,306.16,306.27,132.36,306.65,306.73,306.332,306.72,130.38,False
'2015-05-14T20:00:00',305.87,305.89,305.84,305.88,396.0,307.12,307.14,307.09,307.13,396.0,True
'2015-05-14T21:00:00',305.89,305.93,305.49,305.49,13.0,307.14,307.53,307.13,307.49,13.0,False
'2015-05-14T22:00:00',305.5,305.51,305.49,305.49,12.0,307.5,307.51,307.49,307.49,12.0,False
'2015-05-14T23:00:00',304.99,304.99,304.84,304.99,3.0,307.99,308.14,307.99,307.99,3.0,False
'2015-05-15T00:00:00',304.99,304.99,304.99,304.99,0.0,307.99,307.99,307.99,307.99,0.0,False
'2015-05-15T01:00:00',304.99,304.99,304.99,304.99,0.0,307.99,307.99,307.99,307.99,0.0,True
'2015-05-15T02:00:00',304.95,305.11,304.94,305.02,148.0,307.95,308.11,307.94,308.02,148.0,False
'2015-05-15T03:00:00',304.99,305.1,304.96,305.05,203.0,307.99,308.1,307.96,308.05,203.0,True
'2015-05-15T04:00:00',305.89,306.671,305.88,306.11,274.11,307.09,307.44,306.667,307.31,277.19,True
'2015-05-15T05:00:00',306.14,306.779,306.09,306.31,26.81,307.34,307.52,306.892,307.51,32.84,False
'2015-05-15T06:00:00',306.31,306.33,306.31,306.31,19.0,307.51,307.53,307.51,307.51,19.0,True
'2015-05-15T07:00:00',306.28,306.68,306.28,306.66,12.0,307.48,307.48,307.12,307.13,12.0,False
'2015-05-15T08:00:00',306.65,306.65,305.88,306.03,176.87,307.13,307.23,306.022,306.28,179.52,False
'2015-05-15T09:00:00',305.98,306.14,305.1,305.34,501.41,306.28,306.38,305.25,305.63,498.5,True
'2015-05-15T10:00:00',305.37,306.847,305.37,306.53,667.11,305.63,306.939,305.63,306.67,663.5,False
'2015-05-15T11:00:00',306.537,306.767,306.16,306.752,766.1,306.67,306.96,306.36,306.947,727.6,True
'2015-05-15T12:00:00',306.752,307.11,306.58,306.72,646.32,306.947,307.229,306.723,307.06,637.41,True
'2015-05-15T13:00:00',306.72,307.163,306.54,306.598,314.72,307.05,307.312,306.73,306.73,325.64,False
'2015-05-15T14:00:00',306.604,306.782,305.88,306.758,1077.99,306.73,307.17,306.367,306.921,1179.03,True
'2015-05-15T15:00:00',306.756,307.24,306.31,306.36,871.13,306.922,307.58,306.84,307.58,850.29,True
'2015-05-15T16:00:00',306.51,307.377,306.51,307.11,1608.7,307.43,307.46,306.99,307.269,1555.88,False
'2015-05-15T17:00:00',307.11,307.19,306.57,306.69,884.22,307.3,307.41,306.809,307.02,875.92,False
'2015-05-15T18:00:00',306.65,306.901,306.32,306.6,441.67,307.05,307.11,306.701,307.07,443.77,True
'2015-05-15T19:00:00',306.61,307.025,306.23,306.24,404.35,307.07,307.34,306.58,306.59,405.5,False
'2015-05-15T20:00:00',306.21,306.21,305.7,305.75,15.0,306.56,306.95,306.56,306.95,15.0,True
'2015-05-15T21:00:00',305.35,306.359,305.35,305.35,5.87,307.35,307.4,306.505,307.35,5.34,False
'2015-05-15T22:00:00',305.43,305.43,304.76,304.76,6.0,307.43,307.76,307.26,307.76,6.0,False
'2015-05-17T23:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T00:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T01:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T02:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T03:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T04:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T05:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T06:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,False
'2015-05-18T07:00:00',304.76,304.76,304.76,304.76,0.0,307.76,307.76,307.76,307.76,0.0,True
'2015-05-18T08:00:00',306.43,306.582,306.38,306.58,85.41,306.616,306.82,306.604,306.81,95.1,True
'2015-05-18T09:00:00',306.582,306.62,306.01,306.059,413.53,306.778,306.81,306.13,306.19,441.05,False
'2015-05-18T10:00:00',306.069,306.19,305.88,306.13,430.71,306.19,306.38,306.09,306.259,438.87,True
'2015-05-18T11:00:00',306.13,306.567,305.98,306.34,272.37,306.263,306.71,306.12,306.52,312.04,True
'2015-05-18T12:00:00',306.34,307.26,306.289,306.85,582.32,306.52,307.73,306.41,306.99,596.88,False
'2015-05-18T13:00:00',306.84,307.257,306.6,307.11,452.72,306.98,307.41,306.78,307.241,434.02,True
'2015-05-18T14:00:00',307.11,308.07,307.09,307.629,655.93,307.233,308.233,307.221,307.81,616.36,True
'2015-05-18T15:00:00',307.62,308.18,307.517,307.88,748.86,307.81,308.37,307.65,308.37,729.53,True
'2015-05-18T16:00:00',308.027,308.71,307.778,308.57,781.9,308.21,308.88,307.941,308.729,630.76,True
'2015-05-18T17:00:00',308.57,309.396,308.57,308.967,673.74,308.729,309.5,308.729,309.091,633.06,True
'2015-05-18T18:00:00',308.975,309.453,308.84,309.23,106.1,309.091,309.67,309.041,309.63,117.9,False
'2015-05-18T19:00:00',309.18,309.288,308.9,309.08,21.11,309.58,309.63,309.421,309.55,22.99,False
'2015-05-18T20:00:00',308.69,309.015,308.21,308.49,273.11,309.94,309.96,309.18,309.69,274.25,False
'2015-05-18T21:00:00',308.44,308.5,308.01,308.02,77.0,309.64,310.02,309.58,310.02,77.0,True
'2015-05-18T22:00:00',308.01,309.134,307.81,307.86,706.6,310.01,310.17,309.203,309.86,713.37,False
'2015-05-18T23:00:00',307.31,307.37,307.31,307.31,3.0,310.31,310.37,310.31,310.31,3.0,False
'2015-05-19T00:00:00',307.31,307.31,307.31,307.31,0.0,310.31,310.31,310.31,310.31,0.0,True
'2015-05-19T01:00:00',307.32,307.38,307.16,307.31,51.0,310.32,310.46,310.31,310.31,51.0,False
'2015-05-19T02:00:00',307.38,307.4,307.31,307.39,266.0,310.38,310.4,310.31,310.39,266.0,False
'2015-05-19T03:00:00',307.4,307.4,307.31,307.31,172.0,310.4,310.4,310.31,310.31,172.0,True
'2015-05-19T04:00:00',308.21,308.22,308.21,308.21,9.0,309.41,309.42,309.41,309.41,9.0,False
'2015-05-19T05:00:00',308.21,308.21,308.21,308.21,0.0,309.41,309.41,309.41,309.41,0.0,False
'2015-05-19T06:00:00',308.21,308.21,308.21,308.21,0.0,309.41,309.41,309.41,309.41,0.0,True
'2015-05-19T07:00:00',308.54,308.54,308.54,308.54,1.0,309.09,309.09,309.09,309.09,1.0,True
'2015-05-19T08:00:00',308.54,308.859,307.96,308.14,246.72,309.03,309.1,308.15,308.38,260.59,False
'2015-05-19T09:00:00',308.14,308.14,305.48,305.65,1876.38,308.38,308.51,305.75,305.81,1756.25,False
'2015-05-19T10:00:00',305.65,306.23,305.41,305.998,1134.42,305.803,306.38,305.7,306.19,980.01,True
'2015-05-19T11:00:00',306.021,306.627,305.84,306.627,608.35,306.213,306.802,306.121,306.802,585.19,True
'2015-05-19T12:00:00',306.627,306.919,306.57,306.7,905.59,306.8,307.16,306.703,306.879,854.65,False
'2015-05-19T13:00:00',306.7,306.738,305.43,305.44,875.28,306.868,306.89,305.501,305.622,1059.15,False
'2015-05-19T14:00:00',305.44,305.697,304.13,305.63,1538.51,305.61,305.88,304.617,305.77,1471.39,True
'2015-05-19T15:00:00',305.59,306.15,305.47,306.03,1015.07,305.77,306.213,305.65,306.153,950.57,True
'2015-05-19T16:00:00',306.03,306.13,305.38,305.54,1011.21,306.133,306.34,305.483,305.83,893.65,False
'2015-05-19T17:00:00',305.54,305.91,305.087,305.29,1063.59,305.8,306.33,305.117,305.66,949.48,False
'2015-05-19T18:00:00',305.29,305.44,305.23,305.27,126.0,305.65,305.96,305.62,305.62,126.0,False
'2015-05-19T19:00:00',305.28,305.4,305.28,305.38,166.0,305.63,305.97,305.63,305.73,166.0,False
'2015-05-19T20:00:00',305.0,305.13,304.99,305.13,200.0,306.2,306.33,306.19,306.33,200.0,True
'2015-05-19T21:00:00',305.1,305.14,304.68,304.75,214.0,306.3,306.77,306.22,306.75,214.0,True
'2015-05-19T22:00:00',304.76,305.838,304.68,305.808,172.93,306.76,306.93,305.964,305.988,165.73,False
'2015-05-19T23:00:00',305.808,305.808,305.808,305.808,0.0,305.988,305.988,305.988,305.988,0.0,False
'2015-05-20T00:00:00',304.35,304.35,304.35,304.35,1.0,307.35,307.35,307.35,307.35,1.0,False
'2015-05-20T01:00:00',304.35,304.35,304.35,304.35,1.0,307.35,307.35,307.35,307.35,1.0,False
'2015-05-20T02:00:00',304.35,304.35,304.35,304.35,2.0,307.35,307.35,307.35,307.35,2.0,True
'2015-05-20T03:00:00',304.4,304.4,304.4,304.4,1.0,307.4,307.4,307.4,307.4,1.0,True
'2015-05-20T04:00:00',305.3,305.55,305.3,305.45,32.0,306.5,306.75,306.5,306.65,32.0,False
'2015-05-20T05:00:00',305.46,305.5,305.45,305.46,9.0,306.66,306.7,306.65,306.66,9.0,False
'2015-05-20T06:00:00',305.5,305.5,305.31,305.36,99.0,306.7,306.7,306.51,306.56,99.0,True
'2015-05-20T07:00:00',305.64,305.8,305.64,305.77,59.0,306.28,306.28,306.12,306.12,59.0,True
'2015-05-20T08:00:00',305.73,305.967,305.42,305.53,313.04,306.1,306.23,305.619,305.88,324.8,True
'2015-05-20T09:00:00',305.54,307.04,305.53,306.7,915.85,305.88,307.18,305.73,306.83,697.62,True
'2015-05-20T10:00:00',306.707,307.178,306.25,306.851,1305.1,306.83,307.34,306.659,307.02,1180.58,False
'2015-05-20T11:00:00',306.83,306.92,306.46,306.617,960.79,307.02,307.033,306.724,306.78,764.6,False
'2015-05-20T12:00:00',306.617,306.617,306.1,306.11,439.82,306.743,306.78,306.183,306.56,469.57,True
'2015-05-20T13:00:00',306.12,306.667,306.08,306.12,403.3,306.57,306.763,306.22,306.41,451.58,False
'2015-05-20T14:00:00',306.13,306.52,306.13,306.382,795.19,306.42,306.7,306.373,306.55,797.54,False
'2015-05-20T15:00:00',306.367,306.372,305.518,306.207,1955.41,306.533,306.548,305.666,306.357,1508.28,True
'2015-05-20T16:00:00',306.199,306.965,306.199,306.965,1600.04,306.357,307.093,306.357,307.065,1288.9399,True
'2015-05-20T17:00:00',306.953,307.17,306.76,307.04,1570.4301,307.065,307.339,306.99,307.3,1471.3,True
'2015-05-20T18:00:00',307.119,307.246,306.92,307.055,310.02,307.3,307.58,307.132,307.182,209.89,True
'2015-05-20T19:00:00',307.115,307.197,306.6,306.6,98.39,307.293,308.05,307.152,308.05,112.34,True
'2015-05-20T20:00:00',306.2,307.073,306.2,306.45,46.0,308.5,308.5,307.09,307.75,45.62,False
'2015-05-20T21:00:00',306.47,307.04,306.07,306.09,12.12,307.77,308.23,307.226,308.19,12.12,False
'2015-05-20T22:00:00',306.13,306.13,305.88,305.99,133.0,308.23,308.23,307.98,307.99,133.0,False
'2015-05-20T23:00:00',305.49,305.49,305.49,305.49,1.0,308.49,308.49,308.49,308.49,1.0,True
'2015-05-21T00:00:00',305.51,305.58,305.51,305.56,8.0,308.51,308.58,308.51,308.56,8.0,True
'2015-05-21T01:00:00',305.57,305.59,305.45,305.5,29.0,308.57,308.59,308.45,308.5,29.0,True
'2015-05-21T02:00:00',305.55,307.195,305.49,307.195,134.37,308.55,308.64,307.382,307.382,135.12,False
'2015-05-21T03:00:00',307.218,307.218,307.218,307.218,3.73,307.382,307.382,307.372,307.382,3.73,False
'2015-05-21T04:00:00',306.76,306.76,306.75,306.75,6.0,307.96,307.96,307.95,307.95,6.0,False
'2015-05-21T05:00:00',306.75,306.75,306.75,306.75,1.0,307.95,307.95,307.95,307.95,1.0,False
'2015-05-21T06:00:00',306.75,306.75,306.75,306.75,0.0,307.95,307.95,307.95,307.95,0.0,True
'2015-05-21T07:00:00',306.75,307.19,306.75,307.18,9.0,307.95,307.95,307.52,307.53,9.0,False
'2015-05-21T08:00:00',307.17,307.231,306.64,306.67,531.3,307.52,307.52,306.78,306.88,536.29,False
'2015-05-21T09:00:00',306.67,307.037,306.03,306.81,1131.73,306.88,307.19,306.17,306.95,1045.49,False
'2015-05-21T10:00:00',306.81,306.81,306.05,306.399,631.78,306.903,307.06,306.36,306.54,645.47,False
'2015-05-21T11:00:00',306.457,306.52,306.08,306.43,384.77,306.54,306.623,306.33,306.543,328.81,True
'2015-05-21T12:00:00',306.43,307.157,306.43,306.932,677.36,306.545,307.28,306.545,307.09,570.94,False
'2015-05-21T13:00:00',306.92,307.117,306.83,306.83,252.72,307.09,307.249,307.009,307.012,313.93,True
'2015-05-21T14:00:00',306.83,307.188,305.99,307.175,1151.9399,307.009,307.289,306.453,307.259,1235.25,True
'2015-05-21T15:00:00',307.117,307.58,306.71,306.79,572.41,307.246,308.51,307.008,308.39,456.27,True
'2015-05-21T16:00:00',306.94,307.718,306.9,307.135,1283.1,308.24,308.24,307.064,307.31,1091.92,False
'2015-05-21T17:00:00',307.15,307.597,307.02,307.11,609.15,307.32,307.9,307.252,307.65,627.08,False
'2015-05-21T18:00:00',307.11,307.218,306.86,307.11,70.49,307.64,307.64,307.26,307.51,70.87,True
'2015-05-21T19:00:00',307.16,307.565,307.13,307.45,40.49,307.56,307.86,307.56,307.85,37.83,False
'2015-05-21T20:00:00',307.516,307.516,307.431,307.512,9.26,307.682,307.691,307.532,307.691,21.67,True
'2015-05-21T21:00:00',307.618,307.868,306.4,307.748,168.12,307.815,308.67,307.79,307.876,156.98,False
'2015-05-21T22:00:00',307.748,307.748,307.697,307.697,8.48,307.872,307.89,307.865,307.89,7.54,True
'2015-05-21T23:00:00',306.41,306.8,306.0,306.4,12.0,309.41,309.8,309.0,309.4,12.0,False
'2015-05-22T00:00:00',306.4,306.42,306.1,306.22,28.0,309.4,309.42,309.1,309.22,25.47,False
'2015-05-22T01:00:00',306.21,306.21,306.17,306.17,5.0,309.21,309.21,309.17,309.17,5.0,False
'2015-05-22T02:00:00',306.17,306.18,306.09,306.09,4.0,309.17,309.18,309.09,309.09,4.0,False
'2015-05-22T03:00:00',306.09,306.09,306.09,306.09,0.0,309.09,309.09,309.09,309.09,0.0,True
'2015-05-22T04:00:00',306.99,307.0,306.99,306.99,9.0,308.19,308.2,308.19,308.19,9.0,False
'2015-05-22T05:00:00',307.0,307.0,306.99,306.99,7.0,308.2,308.2,308.19,308.19,7.0,False
'2015-05-22T06:00:00',307.0,307.0,306.99,307.0,5.0,308.2,308.2,308.19,308.2,5.0,True
'2015-05-22T07:00:00',307.41,307.41,307.34,307.34,2.0,307.85,307.85,307.69,307.69,2.0,True
'2015-05-22T08:00:00',307.569,307.569,306.6,307.05,236.19,307.69,307.79,307.2,307.23,235.47,False
'2015-05-22T09:00:00',307.05,307.118,306.57,306.77,288.42,307.23,307.27,306.832,307.16,276.65,True
'2015-05-22T10:00:00',306.78,307.37,306.73,307.06,651.64,307.16,307.63,306.92,307.25,666.72,False
'2015-05-22T11:00:00',307.017,307.147,306.8,307.11,372.47,307.215,307.33,307.052,307.3,338.55,True
'2015-05-22T12:00:00',307.132,307.41,307.068,307.076,260.48,307.3,307.55,307.213,307.214,185.8,False
'2015-05-22T13:00:00',307.06,307.259,306.68,306.736,408.12,307.229,307.39,306.782,306.85,327.41,False
'2015-05-22T14:00:00',306.722,307.018,306.27,306.74,392.29,306.85,307.68,306.84,306.97,400.86,False
'2015-05-22T15:00:00',306.799,307.037,306.73,307.017,858.85,306.97,307.2,306.882,307.143,714.06,True
'2015-05-22T16:00:00',306.997,308.368,306.91,308.19,1021.42,307.143,308.55,307.032,308.373,848.07,False
'2015-05-22T17:00:00',308.19,308.272,307.03,307.54,980.23,308.373,308.472,307.26,307.77,870.45,False
'2015-05-22T18:00:00',307.45,307.64,306.95,306.95,312.43,307.85,308.4,307.472,308.4,307.85,False
'2015-05-22T19:00:00',307.1,307.58,307.03,307.58,207.95,308.25,308.25,307.402,307.98,209.44,False
'2015-05-22T20:00:00',307.26,307.29,307.17,307.17,23.0,308.46,308.49,308.37,308.37,23.0,True
'2015-05-22T21:00:00',307.16,307.16,306.71,306.71,3.0,308.36,308.81,308.36,308.81,3.0,False
'2015-05-22T22:00:00',306.63,306.73,305.45,305.45,58.49,308.73,308.73,306.727,308.45,57.97,False
'2015-05-24T23:00:00',305.65,306.11,305.29,305.69,16.0,308.95,309.11,308.57,308.99,16.0,True
'2015-05-25T00:00:00',305.69,307.635,305.49,306.15,321.77,308.99,309.26,307.598,309.15,283.98,True
'2015-05-25T01:00:00',306.19,307.706,306.0,306.17,170.12,309.19,309.25,307.906,309.17,169.75,False
'2015-05-25T02:00:00',306.18,306.18,306.15,306.17,7.0,309.18,309.18,309.15,309.17,7.0,False
'2015-05-25T03:00:00',306.13,306.18,305.71,305.71,21.0,309.13,309.18,308.71,308.71,21.0,True
'2015-05-25T04:00:00',306.6,306.9,306.6,306.89,8.0,307.8,308.1,307.8,308.09,8.0,False
'2015-05-25T05:00:00',306.9,306.9,306.89,306.89,4.0,308.1,308.1,308.09,308.09,4.0,True
'2015-05-25T06:00:00',306.9,307.585,306.83,306.83,37.24,308.1,308.11,307.742,308.03,35.74,False
'2015-05-25T07:00:00',307.13,307.33,307.13,307.21,60.0,307.73,307.73,307.59,307.61,60.0,True
'2015-05-25T08:00:00',307.17,307.77,307.14,307.17,111.99,307.57,308.07,307.56,307.67,111.96,False
'2015-05-25T09:00:00',307.17,307.53,306.66,307.38,301.91,307.58,307.91,307.128,307.83,287.15,True
'2015-05-25T10:00:00',307.38,307.763,307.35,307.54,69.96,307.84,307.96,307.59,307.87,72.84,True
'2015-05-25T11:00:00',307.73,307.768,307.53,307.54,34.46,307.97,307.97,307.753,307.83,33.73,False
'2015-05-25T12:00:00',307.54,307.767,307.43,307.757,37.6,307.84,307.96,307.632,307.949,39.81,True
'2015-05-25T13:00:00',307.757,307.99,307.53,307.53,132.95,307.942,308.69,307.832,307.88,134.56,False
'2015-05-25T14:00:00',307.53,307.58,307.23,307.53,44.0,307.94,308.48,307.86,307.86,44.0,False
'2015-05-25T15:00:00',307.53,307.53,307.21,307.26,14.0,307.83,307.83,307.45,307.5,14.0,True
'2015-05-25T16:00:00',307.26,307.729,307.21,307.713,233.98,307.419,307.923,307.4,307.87,217.94,True
'2015-05-25T17:00:00',307.713,308.13,307.45,307.89,303.93,307.88,308.47,307.88,308.13,281.0,False
'2015-05-25T18:00:00',307.79,307.983,307.63,307.7,10.75,308.24,308.33,308.1,308.15,10.75,False
'2015-05-25T19:00:00',307.7,307.7,307.7,307.7,0.0,308.15,308.15,308.15,308.15,0.0,False
'2015-05-25T20:00:00',307.28,307.33,307.28,307.33,3.0,308.58,308.58,308.53,308.53,3.0,True
'2015-05-25T21:00:00',307.37,307.37,307.33,307.33,2.0,308.57,308.57,308.53,308.53,2.0,False
'2015-05-25T22:00:00',307.33,307.33,307.33,307.33,0.0,308.53,308.53,308.53,308.53,0.0,False
'2015-05-25T23:00:00',306.44,306.44,306.43,306.43,2.0,309.44,309.44,309.43,309.43,2.0,False
'2015-05-26T00:00:00',306.44,306.44,306.44,306.44,1.0,309.44,309.44,309.44,309.44,1.0,False
'2015-05-26T01:00:00',306.44,306.44,306.44,306.44,0.0,309.44,309.44,309.44,309.44,0.0,True
'2015-05-26T02:00:00',306.44,306.47,306.4,306.44,9.0,309.44,309.47,309.4,309.44,9.0,False
'2015-05-26T03:00:00',306.44,306.44,306.44,306.44,1.0,309.44,309.44,309.44,309.44,1.0,True
'2015-05-26T04:00:00',307.34,307.34,307.34,307.34,1.0,308.54,308.54,308.54,308.54,1.0,False
'2015-05-26T05:00:00',307.33,307.34,307.33,307.34,5.0,308.53,308.54,308.53,308.54,5.0,False
'2015-05-26T06:00:00',307.34,307.34,307.34,307.34,1.0,308.54,308.54,308.54,308.54,1.0,True
'2015-05-26T07:00:00',307.76,307.991,307.74,307.87,44.16,308.11,308.27,308.11,308.27,28.73,True
'2015-05-26T08:00:00',307.984,308.93,307.85,308.71,515.59,308.132,309.08,308.115,308.9,455.18,True
'2015-05-26T09:00:00',308.717,308.968,307.81,308.007,610.44,308.9,309.117,308.086,308.18,606.14,False
'2015-05-26T10:00:00',308.015,308.82,308.015,308.43,671.46,308.18,308.96,308.18,308.62,579.14,True
'2015-05-26T11:00:00',308.48,309.05,308.376,308.797,609.79,308.62,309.122,308.482,308.988,554.64,True
'2015-05-26T12:00:00',308.79,309.1,308.37,309.015,1086.15,309.02,309.25,308.575,309.19,872.61,True
'2015-05-26T13:00:00',309.013,309.118,307.69,307.69,569.64,309.19,309.92,308.882,309.83,508.85,True
'2015-05-26T14:00:00',307.67,309.41,307.67,308.98,1449.71,309.81,309.93,308.73,309.2,1393.46,True
'2015-05-26T15:00:00',308.99,309.6,308.52,309.477,1356.37,309.2,309.76,308.77,309.655,1279.35,False
'2015-05-26T16:00:00',309.28,309.58,309.01,309.017,1325.83,309.77,309.77,309.14,309.17,1364.99,False
'2015-05-26T17:00:00',309.03,309.15,308.39,308.99,624.39,309.17,309.34,308.77,309.18,631.07,True
'2015-05-26T18:00:00',308.88,309.19,308.88,309.01,85.95,309.28,309.48,309.233,309.41,81.32,True
'2015-05-26T19:00:00',309.03,309.317,308.94,309.07,489.09,309.43,309.57,309.382,309.47,490.21,True
'2015-05-26T20:00:00',308.65,309.221,308.55,309.211,122.35,309.9,310.0,309.382,309.382,128.56,True
'2015-05-26T21:00:00',309.211,309.211,308.19,308.24,44.78,309.382,310.38,309.382,310.36,45.24,False
'2015-05-26T22:00:00',308.27,309.121,308.15,308.19,58.98,310.32,310.33,309.235,310.24,59.74,False
'2015-05-26T23:00:00',307.72,307.72,307.25,307.41,13.0,310.77,310.77,310.41,310.71,13.0,False
'2015-05-27T00:00:00',307.42,307.42,306.91,307.12,66.0,310.71,310.96,310.69,310.8,66.0,False
'2015-05-27T01:00:00',307.14,307.28,307.09,307.23,171.0,310.82,310.85,310.65,310.75,171.0,True
'2015-05-27T02:00:00',307.24,308.962,307.06,307.19,262.75,310.68,310.82,309.136,310.7,262.75,False
'2015-05-27T03:00:00',307.14,307.24,307.09,307.19,320.0,310.65,310.81,310.61,310.68,320.0,True
'2015-05-27T04:00:00',308.09,308.21,308.03,308.13,275.0,309.78,309.85,309.71,309.77,275.0,True
'2015-05-27T05:00:00',308.19,308.24,308.06,308.13,220.0,309.83,309.85,309.72,309.74,220.0,True
'2015-05-27T06:00:00',308.14,308.854,308.04,308.16,574.87,309.73,309.78,309.052,309.52,573.74,False
'2015-05-27T07:00:00',308.16,308.63,308.16,308.61,687.0,309.52,309.52,309.06,309.27,687.0,True
'2015-05-27T08:00:00',308.62,308.81,308.36,308.43,218.02,309.26,309.3,308.55,308.6,262.12,False
'2015-05-27T09:00:00',308.49,308.77,308.33,308.46,607.03,308.605,308.95,308.457,308.62,616.92,True
'2015-05-27T10:00:00',308.438,309.325,308.116,309.194,733.59,308.633,309.51,308.219,309.313,580.73,False
'2015-05-27T11:00:00',309.217,309.217,308.606,308.73,1216.38,309.313,309.32,308.753,308.87,1130.25,False
'2015-05-27T12:00:00',308.73,309.02,308.706,309.01,461.11,308.869,309.171,308.825,309.123,447.85,True
'2015-05-27T13:00:00',309.01,309.118,308.9,308.98,281.76,309.15,309.252,309.06,309.17,380.44,True
'2015-05-27T14:00:00',308.97,309.18,308.689,309.09,793.1,309.16,309.35,308.82,309.28,957.71,True
'2015-05-27T15:00:00',309.084,309.34,308.39,308.56,1499.37,309.27,309.507,308.588,308.728,1465.4,False
'2015-05-27T16:00:00',308.56,309.205,308.388,309.095,1674.62,308.728,309.387,308.472,309.23,1491.66,False
'2015-05-27T17:00:00',309.094,309.217,308.78,309.09,877.17,309.23,309.35,309.02,309.24,881.87,False
'2015-05-27T18:00:00',308.95,309.147,308.89,309.055,52.67,309.38,309.44,309.182,309.182,57.94,True
'2015-05-27T19:00:00',308.978,309.149,308.83,308.979,22.23,309.172,309.48,309.153,309.153,21.85,False
'2015-05-27T20:00:00',308.979,309.003,308.47,308.47,17.99,309.153,309.77,309.153,309.77,20.48,False
'2015-05-27T21:00:00',308.52,308.52,307.66,307.93,258.0,309.72,310.36,309.69,310.31,258.0,False
'2015-05-27T22:00:00',308.01,308.13,307.83,307.85,3286.0,310.26,310.31,310.1,310.2,3286.0,False
'2015-05-27T23:00:00',307.47,307.51,307.36,307.46,13.0,310.66,310.83,310.66,310.72,13.0,True
'2015-05-28T00:00:00',307.41,307.65,307.41,307.64,144.0,310.78,310.89,310.73,310.76,144.0,True
'2015-05-28T01:00:00',307.62,307.71,307.52,307.63,673.0,310.76,310.82,310.73,310.79,673.0,True
'2015-05-28T02:00:00',307.55,307.73,307.52,307.65,496.0,310.77,310.84,310.74,310.77,496.0,False
'2015-05-28T03:00:00',307.63,307.72,307.54,307.64,485.0,310.77,310.83,310.74,310.79,485.0,True
'2015-05-28T04:00:00',308.53,308.62,308.41,308.48,554.0,309.89,310.0,309.84,309.85,554.0,False
'2015-05-28T05:00:00',308.46,308.53,308.22,308.47,286.0,309.85,310.13,309.84,309.84,286.0,False
'2015-05-28T06:00:00',308.48,308.62,308.4,308.59,245.0,309.84,309.92,309.84,309.87,245.0,True
'2015-05-28T07:00:00',308.6,309.12,308.6,308.87,470.37,309.87,309.87,309.2,309.28,470.75,False
'2015-05-28T08:00:00',308.87,309.172,308.17,308.23,544.74,309.27,309.37,308.61,308.61,515.98,False
'2015-05-28T09:00:00',308.21,308.874,308.21,308.831,520.85,308.62,309.02,308.62,308.964,456.69,True
'2015-05-28T10:00:00',308.831,309.241,308.757,309.15,550.42,308.97,309.41,308.91,309.3,489.28,True
'2015-05-28T11:00:00',309.137,309.311,308.825,309.141,616.41,309.303,309.37,308.963,309.308,620.16,False
'2015-05-28T12:00:00',309.222,309.222,308.57,308.6,903.61,309.31,309.316,308.708,308.731,874.36,False
'2015-05-28T13:00:00',308.6,308.721,308.472,308.576,594.61,308.724,308.86,308.59,308.7,602.83,True
'2015-05-28T14:00:00',308.564,308.673,308.26,308.462,514.22,308.7,309.1,308.459,308.599,508.6,True
'2015-05-28T15:00:00',308.462,308.896,308.19,308.782,1030.27,308.599,309.29,308.33,308.938,1130.27,True
'2015-05-28T16:00:00',308.782,309.441,308.68,309.292,1002.22,308.94,309.565,308.94,309.43,976.55,True
'2015-05-28T17:00:00',309.29,309.45,309.191,309.191,465.53,309.43,309.58,309.32,309.32,454.63,False
'2015-05-28T18:00:00',309.191,309.317,308.96,309.237,62.54,309.333,309.55,309.233,309.423,68.91,False
'2015-05-28T19:00:00',309.237,309.237,308.91,309.07,37.79,309.43,309.5,309.233,309.42,32.96,False
'2015-05-28T20:00:00',309.07,309.07,309.07,309.07,0.0,309.42,309.42,309.42,309.42,0.0,True
'2015-05-28T21:00:00',308.64,308.65,308.19,308.21,11.0,309.85,310.34,309.84,310.34,11.0,False
'2015-05-28T22:00:00',308.27,308.29,308.27,308.28,7.0,310.28,310.31,310.27,310.3,7.0,False
'2015-05-28T23:00:00',307.79,307.79,307.63,307.76,12.0,310.79,310.93,310.75,310.76,12.0,False
'2015-05-29T00:00:00',307.77,307.78,307.77,307.77,3.0,310.77,310.78,310.77,310.77,3.0,True
'2015-05-29T01:00:00',307.73,307.77,307.73,307.77,2.0,310.81,310.81,310.77,310.77,2.0,False
'2015-05-29T02:00:00',307.77,307.77,307.77,307.77,0.0,310.77,310.77,310.77,310.77,0.0,True
'2015-05-29T03:00:00',307.71,307.77,307.71,307.77,6.0,310.82,310.82,310.77,310.77,6.0,True
'2015-05-29T04:00:00',308.6,308.67,308.6,308.67,4.0,309.93,309.93,309.87,309.87,4.0,True
'2015-05-29T05:00:00',308.54,308.67,308.54,308.67,2.0,309.99,309.99,309.87,309.87,2.0,True
'2015-05-29T06:00:00',308.68,309.247,308.66,308.67,24.24,309.88,309.95,309.415,309.87,22.74,False
'2015-05-29T07:00:00',309.1,309.1,308.92,308.99,24.24,309.45,309.48,309.225,309.39,23.64,True
'2015-05-29T08:00:00',309.0,309.541,308.74,308.74,399.7,309.4,309.99,309.138,309.96,382.5,True
'2015-05-29T09:00:00',308.75,309.667,308.75,309.537,554.53,309.96,309.96,309.38,309.66,442.76,False
'2015-05-29T10:00:00',309.537,309.7,309.03,309.288,666.21,309.67,309.822,309.219,309.443,632.93,False
'2015-05-29T11:00:00',309.288,309.367,308.97,309.04,678.63,309.427,309.6,309.071,309.18,685.85,False
'2015-05-29T12:00:00',309.03,309.09,308.89,309.01,80.18,309.17,309.227,309.003,309.17,80.11,True
'2015-05-29T13:00:00',309.0,309.167,308.832,308.832,299.98,309.17,309.303,308.91,308.932,369.88,True
'2015-05-29T14:00:00',308.821,309.083,308.16,308.61,632.57,308.932,309.79,308.64,308.75,811.42,False
'2015-05-29T15:00:00',308.62,309.18,308.54,309.123,604.0,308.76,309.46,308.65,309.283,672.71,True
'2015-05-29T16:00:00',309.123,309.46,309.12,309.3,482.96,309.283,309.602,309.233,309.49,463.1,True
'2015-05-29T17:00:00',309.29,309.555,308.71,308.97,538.72,309.48,309.633,308.87,309.16,530.53,False
'2015-05-29T18:00:00',308.88,309.178,308.63,308.8,197.41,309.27,309.37,308.873,309.29,221.83,True
'2015-05-29T19:00:00',308.75,309.187,308.75,308.88,94.61,309.35,309.61,309.283,309.61,94.99,True
'2015-05-29T20:00:00',308.45,309.029,308.27,308.44,32.11,310.03,310.09,309.191,309.93,32.49,True
'2015-05-29T21:00:00',308.39,309.142,308.15,308.15,32.72,309.98,310.21,309.283,310.2,25.52,True
'2015-05-29T22:00:00',309.109,309.109,307.69,307.73,24.25,309.307,310.79,309.296,310.78,24.25,False
'2015-05-31T23:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T00:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T01:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T02:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T03:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T04:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T05:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T06:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,False
'2015-06-01T07:00:00',307.73,307.73,307.73,307.73,0.0,310.78,310.78,310.78,310.78,0.0,True
'2015-06-01T08:00:00',309.217,309.481,308.84,309.322,135.18,309.4,309.98,309.37,309.513,134.21,True
'2015-06-01T09:00:00',309.337,309.88,308.64,309.661,640.65,309.533,310.07,308.86,309.834,594.4,False
'2015-06-01T10:00:00',309.643,309.866,309.548,309.61,427.01,309.834,309.97,309.71,309.75,410.18,False
'2015-06-01T11:00:00',309.656,309.656,309.02,309.36,693.78,309.75,309.89,309.35,309.58,663.57,False
'2015-06-01T12:00:00',309.377,309.51,308.66,308.985,930.28,309.553,309.68,308.95,309.129,950.79,False
'2015-06-01T13:00:00',309.008,309.07,308.847,308.96,1136.24,309.129,309.251,308.98,309.15,1154.2,True
'2015-06-01T14:00:00',308.97,309.21,308.41,308.44,1830.38,309.16,309.4,308.61,308.75,1886.9399,False
'2015-06-01T15:00:00',308.45,309.075,308.27,308.965,1723.8,308.77,309.61,308.53,309.145,1719.05,False
'2015-06-01T16:00:00',308.965,309.01,308.29,308.618,2299.55,309.145,309.63,308.474,308.783,2289.03,False
'2015-06-01T17:00:00',308.62,308.89,308.4,308.8,1130.48,308.783,308.97,308.6,308.94,956.58,False
'2015-06-01T18:00:00',308.812,308.836,308.33,308.43,198.89,308.94,309.06,308.461,308.78,187.77,False
'2015-06-01T19:00:00',308.44,308.61,308.44,308.61,47.0,308.79,308.96,308.79,308.96,47.0,True
'2015-06-01T20:00:00',308.61,308.61,308.17,308.23,18.0,308.97,309.53,308.97,309.45,18.0,True
'2015-06-01T21:00:00',308.2,308.617,307.62,307.62,114.75,309.49,309.85,308.813,309.78,114.37,False
'2015-06-01T22:00:00',307.67,307.79,307.55,307.57,74.0,309.71,309.81,309.57,309.57,74.0,False
'2015-06-01T23:00:00',307.04,307.05,306.89,307.01,15.0,310.04,310.19,310.0,310.01,15.0,False
'2015-06-02T00:00:00',307.02,307.05,307.02,307.04,7.0,310.02,310.06,310.02,310.05,7.0,True
'2015-06-02T01:00:00',307.05,307.05,306.89,307.04,38.0,310.05,310.2,310.05,310.05,38.0,False
'2015-06-02T02:00:00',307.04,307.05,306.98,307.05,5.0,310.04,310.12,310.04,310.05,5.0,False
'2015-06-02T03:00:00',306.98,307.05,306.98,307.05,4.0,310.11,310.11,310.05,310.05,4.0,True
'2015-06-02T04:00:00',307.93,307.96,307.93,307.95,7.0,309.16,309.17,309.14,309.15,7.0,True
'2015-06-02T05:00:00',307.96,307.99,307.96,307.99,4.0,309.16,309.22,309.16,309.19,4.0,True
'2015-06-02T06:00:00',308.0,308.0,307.98,308.0,6.0,309.2,309.22,309.2,309.2,6.0,True
'2015-06-02T07:00:00',308.42,308.43,308.42,308.43,2.0,308.77,308.78,308.77,308.78,2.0,True
'2015-06-02T08:00:00',308.33,308.77,308.33,308.722,145.98,308.87,308.97,308.76,308.91,137.83,True
'2015-06-02T09:00:00',308.72,309.317,308.64,309.14,967.53,308.91,309.53,308.88,309.33,952.27,True
'2015-06-02T10:00:00',309.13,309.617,308.98,309.23,946.69,309.32,309.783,309.16,309.55,994.37,True
'2015-06-02T11:00:00',309.18,309.664,309.15,309.38,747.7,309.51,309.783,309.47,309.55,721.43,False
'2015-06-02T12:00:00',309.43,309.507,309.0,309.4,820.85,309.57,309.72,309.16,309.59,857.49,True
'2015-06-02T13:00:00',309.4,309.747,309.0,309.22,848.46,309.58,309.845,309.14,309.36,853.13,True
'2015-06-02T14:00:00',309.21,310.618,309.04,310.117,1552.42,309.35,310.76,309.214,310.283,1527.36,True
'2015-06-02T15:00:00',310.117,310.603,309.36,309.94,1021.4,310.283,311.15,309.77,311.13,1025.26,True
'2015-06-02T16:00:00',310.09,310.89,309.64,310.57,1175.39,310.98,311.09,309.953,310.74,1157.95,True
'2015-06-02T17:00:00',310.56,311.63,310.55,311.57,1147.33,310.74,311.86,310.73,311.722,1128.74,True
'2015-06-02T18:00:00',311.57,312.311,311.09,312.311,838.86,311.81,312.61,311.353,312.462,849.0,True
'2015-06-02T19:00:00',312.311,312.456,311.36,312.07,1367.61,312.473,312.71,312.26,312.47,1366.48,False
'2015-06-02T20:00:00',311.64,311.85,311.64,311.75,202.0,312.89,313.08,312.86,312.95,202.0,True
'2015-06-02T21:00:00',311.73,311.76,311.19,311.21,1123.0,312.93,313.36,312.89,313.34,1123.0,False
'2015-06-02T22:00:00',311.27,311.29,310.87,311.0,135.0,313.28,313.32,312.92,313.25,135.0,False
'2015-06-02T23:00:00',310.39,310.46,310.25,310.25,9.0,313.59,313.64,313.45,313.63,9.0,False
'2015-06-03T00:00:00',310.19,310.27,310.02,310.27,160.0,313.68,313.82,313.68,313.69,160.0,True
'2015-06-03T01:00:00',310.26,310.72,309.91,310.62,264.0,313.69,314.09,313.46,313.78,264.0,False
'2015-06-03T02:00:00',310.28,310.62,310.16,310.45,389.0,313.86,314.06,313.67,313.7,389.0,True
'2015-06-03T03:00:00',310.48,312.347,309.99,310.49,752.37,313.69,314.51,312.623,313.89,752.75,False
'2015-06-03T04:00:00',311.42,311.74,311.17,311.4,702.0,312.97,313.25,312.73,313.22,702.0,False
'2015-06-03T05:00:00',311.4,311.42,311.35,311.4,54.0,313.21,313.22,313.06,313.08,54.0,True
'2015-06-03T06:00:00',311.37,311.44,311.34,311.39,162.0,313.12,313.23,313.03,313.04,162.0,True
'2015-06-03T07:00:00',311.81,311.99,311.6,311.98,319.74,312.61,312.84,312.021,312.44,319.74,True
'2015-06-03T08:00:00',312.0,312.552,311.25,311.49,534.77,312.46,313.29,312.16,313.13,516.16,False
'2015-06-03T09:00:00',311.58,312.546,311.04,311.1,715.24,313.11,313.11,311.35,311.44,703.97,False
'2015-06-03T10:00:00',311.09,312.05,311.08,311.84,569.43,311.43,312.25,311.384,312.08,562.32,True
'2015-06-03T11:00:00',311.862,312.122,311.48,312.051,434.2,312.028,312.223,311.75,312.199,428.92,True
'2015-06-03T12:00:00',312.051,312.23,311.73,311.922,253.91,312.228,312.37,311.98,312.068,249.35,False
'2015-06-03T13:00:00',311.922,311.98,311.22,311.72,280.82,312.07,312.5,311.825,311.883,302.17,False
'2015-06-03T14:00:00',311.717,311.78,310.72,311.652,1242.62,311.883,311.98,311.21,311.788,1212.67,True
'2015-06-03T15:00:00',311.642,313.06,311.41,312.0,1447.9399,311.763,313.47,311.62,313.45,1500.46,True
'2015-06-03T16:00:00',311.86,313.331,311.86,312.56,1079.21,313.56,313.59,312.48,312.69,1075.35,False
'2015-06-03T17:00:00',312.57,312.706,312.03,312.21,610.27,312.69,312.86,312.22,312.35,556.71,False
'2015-06-03T18:00:00',312.08,312.267,311.99,312.267,60.49,312.46,312.57,312.39,312.453,62.2,True
'2015-06-03T19:00:00',312.12,312.271,311.71,311.71,29.0,312.53,313.06,312.388,313.06,31.12,True
'2015-06-03T20:00:00',311.44,312.347,311.44,312.0,74.5,313.34,313.4,312.473,313.29,74.5,False
'2015-06-03T21:00:00',312.0,312.06,311.46,311.52,243.0,313.3,313.91,313.25,313.87,243.0,True
'2015-06-03T22:00:00',311.6,312.607,311.47,311.75,82.5,313.79,313.91,312.783,313.76,82.5,False
'2015-06-03T23:00:00',311.28,311.29,311.19,311.24,5.0,314.28,314.29,314.22,314.26,5.0,True
'2015-06-04T00:00:00',311.18,311.22,310.7,310.97,78.0,314.31,314.68,314.23,314.41,78.0,False
'2015-06-04T01:00:00',310.96,310.99,310.73,310.93,272.0,314.44,314.46,314.0,314.04,272.0,True
'2015-06-04T02:00:00',310.93,311.25,310.79,310.92,681.0,314.05,314.36,313.96,314.0,681.0,True
'2015-06-04T03:00:00',310.93,312.459,310.73,310.83,1148.49,314.01,314.33,312.433,313.99,1149.25,False
'2015-06-04T04:00:00',311.72,311.87,311.63,311.83,1387.0,313.1,313.33,313.01,313.13,1387.0,False
'2015-06-04T05:00:00',311.77,311.87,311.72,311.85,1612.0,313.22,313.33,313.05,313.16,1612.0,True
'2015-06-04T06:00:00',311.83,311.88,311.8,311.85,203.0,313.21,313.33,313.07,313.16,203.0,True
'2015-06-04T07:00:00',312.27,312.717,312.24,312.42,370.25,312.74,313.02,312.64,312.82,369.87,True
'2015-06-04T08:00:00',312.41,312.817,312.07,312.54,221.86,312.81,313.2,312.513,312.723,233.61,False
'2015-06-04T09:00:00',312.54,312.882,311.98,312.752,440.43,312.723,313.06,312.19,312.952,420.36,True
'2015-06-04T10:00:00',312.752,314.207,312.74,313.73,1035.84,312.952,314.4,312.952,313.89,1028.21,False
'2015-06-04T11:00:00',313.73,313.937,313.192,313.31,630.48,313.889,314.07,313.338,313.46,642.78,False
'2015-06-04T12:00:00',313.31,313.617,313.14,313.29,479.81,313.46,313.79,313.31,313.43,507.08,False
'2015-06-04T13:00:00',313.29,313.33,311.79,311.81,924.58,313.43,313.47,311.933,312.02,933.68,False
'2015-06-04T14:00:00',311.82,312.33,311.48,311.78,571.61,312.01,312.82,311.73,311.97,570.9,False
'2015-06-04T15:00:00',311.77,311.79,310.91,311.04,1072.91,311.96,311.97,311.07,311.32,1046.97,False
'2015-06-04T16:00:00',311.03,311.28,310.937,311.25,508.86,311.31,311.44,311.09,311.39,507.74,True
'2015-06-04T17:00:00',311.26,311.28,310.96,311.05,426.57,311.4,311.46,311.12,311.42,426.91,True
'2015-06-04T18:00:00',310.91,311.23,310.91,311.16,115.0,311.59,311.62,311.43,311.56,115.0,True
'2015-06-04T19:00:00',311.15,311.25,311.05,311.25,178.75,311.55,311.7,311.383,311.7,178.75,False
'2015-06-04T20:00:00',310.83,310.88,310.82,310.85,10.0,312.13,312.13,312.1,312.1,10.0,False
'2015-06-04T21:00:00',310.86,310.87,310.85,310.87,6.0,312.11,312.11,312.07,312.07,6.0,True
'2015-06-04T22:00:00',310.47,311.317,310.32,310.41,61.5,312.47,312.52,311.433,312.41,55.12,False
'2015-06-04T23:00:00',309.89,309.89,309.76,309.89,15.0,312.89,312.99,312.86,312.89,15.0,True
'2015-06-05T00:00:00',309.88,309.89,309.72,309.82,27.0,312.88,313.0,312.8,312.83,27.0,False
'2015-06-05T01:00:00',309.81,309.81,309.29,309.38,167.0,312.81,312.81,312.42,312.48,167.0,False
'2015-06-05T02:00:00',309.3,309.39,309.18,309.32,53.0,312.56,312.72,312.48,312.57,53.0,True
'2015-06-05T03:00:00',309.32,309.53,309.3,309.53,15.0,312.58,312.58,312.47,312.55,15.0,True
'2015-06-05T04:00:00',310.36,310.43,310.36,310.43,6.0,311.72,311.72,311.65,311.65,6.0,True
'2015-06-05T05:00:00',310.45,310.46,310.45,310.46,2.0,311.68,311.68,311.68,311.68,2.0,True
'2015-06-05T06:00:00',310.48,310.48,310.39,310.46,4.0,311.68,311.74,311.66,311.66,4.0,True
'2015-06-05T07:00:00',310.88,310.96,310.65,310.69,137.0,311.23,311.54,311.23,311.49,137.0,True
'2015-06-05T08:00:00',310.71,311.52,310.66,310.97,141.86,311.5,312.18,311.28,312.17,137.35,True
'2015-06-05T09:00:00',310.96,312.117,310.96,311.89,619.84,312.16,312.246,311.34,312.12,620.68,False
'2015-06-05T10:00:00',311.86,311.962,311.2,311.567,752.4,312.18,312.49,311.51,311.683,758.58,False
'2015-06-05T11:00:00',311.567,311.65,311.01,311.422,624.02,311.735,312.02,311.28,311.57,644.39,False
'2015-06-05T12:00:00',311.422,311.6,311.2,311.31,513.46,311.57,311.93,311.35,311.5,499.37,False
'2015-06-05T13:00:00',311.344,311.587,311.252,311.252,182.45,311.5,311.73,311.383,311.4,184.5,True
'2015-06-05T14:00:00',311.252,312.667,310.7,311.8,1007.11,311.4,312.92,311.248,311.95,1012.77,False
'2015-06-05T15:00:00',311.77,312.502,311.66,312.11,1356.3101,311.91,312.66,311.84,312.25,1339.58,True
'2015-06-05T16:00:00',312.1,313.202,311.89,312.57,956.05,312.24,313.36,312.09,312.71,949.49,False
'2015-06-05T17:00:00',312.56,312.61,312.08,312.32,740.52,312.7,313.41,312.43,312.8,739.85,False
'2015-06-05T18:00:00',312.17,312.3,312.04,312.04,111.85,312.96,312.96,312.373,312.44,113.75,False
'2015-06-05T19:00:00',312.03,312.03,311.72,311.76,27.0,312.43,312.43,312.11,312.11,27.0,False
'2015-06-05T20:00:00',311.46,311.47,311.33,311.34,22.0,312.73,312.73,312.55,312.56,22.0,False
'2015-06-05T21:00:00',311.33,311.33,310.87,310.87,36.0,312.55,312.89,312.52,312.87,36.0,False
'2015-06-05T22:00:00',310.75,310.77,310.27,310.47,26.0,312.98,313.38,312.97,313.29,26.0,False
'2015-06-07T23:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,False
'2015-06-08T00:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,False
'2015-06-08T01:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,False
'2015-06-08T02:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,False
'2015-06-08T03:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,False
'2015-06-08T04:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,False
'2015-06-08T05:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,False
'2015-06-08T06:00:00',310.47,310.47,310.47,310.47,0.0,313.29,313.29,313.29,313.29,0.0,True
'2015-06-08T07:00:00',312.044,312.667,311.5,312.25,309.0,312.213,313.49,312.213,312.91,309.0,False
'2015-06-08T08:00:00',312.27,312.48,311.52,312.28,295.0,312.92,313.36,312.55,312.61,295.0,True
'2015-06-08T09:00:00',311.77,312.767,311.77,312.53,359.58,313.14,313.14,312.5,312.695,379.39,True
'2015-06-08T10:00:00',312.53,314.028,312.19,313.664,866.94,312.7,314.28,312.66,313.81,855.95,False
'2015-06-08T11:00:00',313.663,313.897,313.62,313.78,528.62,313.81,314.023,313.744,313.92,525.08,True
'2015-06-08T12:00:00',313.817,314.067,313.73,313.87,340.25,313.92,314.22,313.878,314.03,332.33,False
'2015-06-08T13:00:00',313.88,313.907,313.727,313.75,197.09,314.02,314.02,313.833,313.94,198.75,True
'2015-06-08T14:00:00',313.74,314.046,313.69,313.937,682.43,313.93,314.19,313.833,314.068,705.44,True
'2015-06-08T15:00:00',313.952,314.27,313.45,313.957,669.55,314.068,314.59,313.93,314.11,640.37,False
'2015-06-08T16:00:00',313.95,314.29,313.83,314.21,785.76,314.11,314.43,313.99,314.35,811.55,True
'2015-06-08T17:00:00',314.172,314.18,313.71,313.82,237.41,314.31,314.66,313.909,313.96,241.2,False
'2015-06-08T18:00:00',313.807,313.881,313.43,313.69,112.98,313.979,314.13,313.629,314.04,113.74,True
'2015-06-08T19:00:00',313.68,313.897,313.65,313.68,126.87,314.03,314.14,314.001,314.08,113.6,True
'2015-06-08T20:00:00',313.25,314.077,313.21,313.42,122.25,314.5,314.8,314.083,314.67,122.25,True
'2015-06-08T21:00:00',313.43,313.86,312.56,312.74,310.99,314.68,315.3,313.868,315.09,311.75,False
'2015-06-08T22:00:00',312.8,313.14,312.61,312.64,581.0,315.03,315.17,314.92,314.99,581.0,False
'2015-06-08T23:00:00',312.22,312.22,311.97,311.97,13.0,315.46,315.51,315.45,315.47,13.0,True
'2015-06-09T00:00:00',311.92,312.35,311.9,312.12,206.0,315.53,315.67,315.41,315.56,206.0,True
'2015-06-09T01:00:00',312.09,312.4,312.07,312.37,927.0,315.58,315.67,315.49,315.57,927.0,True
'2015-06-09T02:00:00',312.34,312.43,312.09,312.36,1150.0,315.6,315.71,315.39,315.6,1150.0,False
'2015-06-09T03:00:00',312.35,312.38,312.01,312.25,1304.0,315.61,315.73,315.43,315.6,1304.0,True
'2015-06-09T04:00:00',313.15,313.35,312.9,313.3,841.0,314.7,314.85,314.6,314.63,841.0,False
'2015-06-09T05:00:00',313.29,313.36,313.06,313.35,672.0,314.63,314.75,314.6,314.67,672.0,False
'2015-06-09T06:00:00',313.35,313.35,313.14,313.14,804.0,314.68,314.76,314.6,314.68,804.0,True
'2015-06-09T07:00:00',313.66,313.92,313.55,313.92,1327.0,314.22,314.36,314.12,314.32,1327.0,True
'2015-06-09T08:00:00',313.94,313.991,313.15,313.15,458.74,314.34,314.45,313.67,314.44,456.08,False
'2015-06-09T09:00:00',313.476,313.476,312.28,313.13,1201.33,313.642,314.49,312.68,313.278,1175.85,False
'2015-06-09T10:00:00',313.13,313.182,312.5,312.612,709.51,313.263,313.328,312.733,312.77,716.28,False
'2015-06-09T11:00:00',312.612,312.717,312.23,312.66,474.51,312.77,312.9,312.433,312.8,455.6,False
'2015-06-09T12:00:00',312.66,312.66,312.472,312.482,225.9,312.8,312.8,312.608,312.618,223.36,False
'2015-06-09T13:00:00',312.49,312.65,312.04,312.33,862.95,312.618,312.771,312.2,312.484,877.03,True
'2015-06-09T14:00:00',312.33,312.749,312.09,312.669,1034.42,312.484,312.918,312.263,312.829,965.2,True
'2015-06-09T15:00:00',312.664,313.09,312.59,312.772,850.66,312.829,313.25,312.733,312.928,845.03,True
'2015-06-09T16:00:00',312.811,313.118,312.5,312.958,1347.7,312.928,313.26,312.69,313.129,1317.5601,False
'2015-06-09T17:00:00',312.958,313.027,312.62,312.73,712.83,313.13,313.14,312.82,313.01,791.03,False
'2015-06-09T18:00:00',312.59,312.77,312.48,312.66,272.0,313.15,313.33,312.95,313.08,272.0,False
'2015-06-09T19:00:00',312.63,312.73,312.58,312.68,86.0,313.07,313.1,313.0,313.03,86.0,True
'2015-06-09T20:00:00',312.24,312.678,312.1,312.23,30.37,313.44,313.48,312.849,313.44,30.75,True
'2015-06-09T21:00:00',312.2,312.818,311.8,311.84,237.09,313.4,313.96,312.993,313.96,239.37,False
'2015-06-09T22:00:00',311.9,311.91,311.81,311.86,16.0,313.9,313.91,313.85,313.86,16.0,False
'2015-06-09T23:00:00',311.37,311.4,311.37,311.4,7.0,314.37,314.4,314.37,314.4,7.0,True
'2015-06-10T00:00:00',311.41,311.42,311.4,311.41,9.0,314.41,314.42,314.41,314.41,9.0,True
'2015-06-10T01:00:00',311.36,311.41,311.36,311.36,5.0,314.46,314.46,314.37,314.37,5.0,False
'2015-06-10T02:00:00',311.31,311.38,311.3,311.38,16.0,314.42,314.45,314.37,314.38,16.0,True
'2015-06-10T03:00:00',311.23,311.38,311.23,311.3,33.0,314.53,314.53,314.3,314.3,33.0,True
'2015-06-10T04:00:00',312.2,312.26,312.16,312.17,75.0,313.4,313.5,313.38,313.39,75.0,False
'2015-06-10T05:00:00',312.16,312.18,312.03,312.09,108.0,313.38,313.43,313.24,313.29,108.0,True
'2015-06-10T06:00:00',312.08,312.1,311.72,312.02,115.0,313.28,313.63,313.21,313.32,115.0,True
'2015-06-10T07:00:00',312.44,312.468,312.23,312.24,14.37,312.89,312.91,312.633,312.69,14.75,True
'2015-06-10T08:00:00',312.23,312.63,312.18,312.59,242.34,312.68,312.96,312.563,312.81,245.0,True
'2015-06-10T09:00:00',312.58,313.267,312.53,313.143,834.57,312.81,313.46,312.7,313.31,841.81,True
'2015-06-10T10:00:00',313.143,313.768,312.78,312.78,1155.24,313.31,313.97,312.983,313.0,1140.71,False
'2015-06-10T11:00:00',312.828,313.03,312.09,312.17,881.64,312.993,313.34,312.29,312.36,914.62,False
'2015-06-10T12:00:00',312.16,312.512,312.04,312.366,971.33,312.35,312.94,312.25,312.544,962.67,False
'2015-06-10T13:00:00',312.37,312.418,311.952,312.07,696.57,312.544,312.56,312.033,312.237,772.82,True
'2015-06-10T14:00:00',312.07,312.47,311.96,312.36,983.61,312.234,312.618,312.103,312.5,927.6,False
'2015-06-10T15:00:00',312.34,312.44,311.99,312.02,897.81,312.48,312.532,312.103,312.16,810.14,False
'2015-06-10T16:00:00',312.01,312.367,311.96,312.118,1124.84,312.15,312.52,312.053,312.269,1066.9,False
'2015-06-10T17:00:00',312.111,312.156,311.811,311.854,831.85,312.269,312.31,311.98,312.04,868.53,True
'2015-06-10T18:00:00',311.854,312.19,311.6,312.086,809.09,312.049,312.47,311.883,312.283,874.73,False
'2015-06-10T19:00:00',311.98,312.1,311.95,312.05,67.0,312.34,312.46,312.31,312.4,67.0,False
'2015-06-10T20:00:00',311.64,311.67,311.64,311.67,38.0,312.84,312.88,312.84,312.87,38.0,False
'2015-06-10T21:00:00',311.21,311.21,311.17,311.21,4.0,313.33,313.38,313.33,313.33,4.0,True
'2015-06-10T22:00:00',311.27,311.34,311.27,311.34,33.0,313.27,313.36,313.27,313.35,33.0,False
'2015-06-10T23:00:00',310.82,310.82,310.71,310.73,13.0,313.82,313.82,313.71,313.73,13.0,True
'2015-06-11T00:00:00',310.73,310.8,310.71,310.8,10.78,313.73,313.88,313.72,313.83,11.0,False
'2015-06-11T01:00:00',310.8,310.8,310.8,310.8,2.0,313.83,313.83,313.83,313.83,2.0,True
'2015-06-11T02:00:00',310.75,310.8,310.6,310.79,8.0,313.88,313.99,313.8,313.81,8.0,False
'2015-06-11T03:00:00',310.78,310.79,310.6,310.79,40.0,313.8,313.98,313.79,313.81,40.0,True
'2015-06-11T04:00:00',311.69,311.69,311.68,311.69,5.0,312.91,312.91,312.9,312.91,5.0,False
'2015-06-11T05:00:00',311.69,311.69,311.69,311.69,0.0,312.91,312.91,312.91,312.91,0.0,False
'2015-06-11T06:00:00',311.68,311.69,311.68,311.69,6.0,312.91,312.91,312.9,312.91,6.0,True
'2015-06-11T07:00:00',312.11,312.11,312.05,312.11,4.0,312.48,312.53,312.48,312.48,4.0,True
'2015-06-11T08:00:00',312.12,312.711,311.97,312.5,199.14,312.47,312.93,312.38,312.69,180.84,False
'2015-06-11T09:00:00',312.49,312.628,311.76,312.37,567.45,312.69,312.99,312.53,312.57,544.98,True
'2015-06-11T10:00:00',312.38,312.71,311.32,312.71,713.74,312.57,312.92,311.83,312.883,716.8,False
'2015-06-11T11:00:00',312.71,312.72,312.181,312.24,563.76,312.883,312.89,312.32,312.383,580.82,False
'2015-06-11T12:00:00',312.267,312.332,312.1,312.15,335.77,312.389,312.482,312.222,312.3,337.98,True
'2015-06-11T13:00:00',312.16,312.367,312.04,312.27,808.37,312.3,312.51,312.193,312.43,817.49,True
'2015-06-11T14:00:00',312.26,312.367,311.33,311.77,1350.0,312.41,312.83,311.74,311.929,1357.21,False
'2015-06-11T15:00:00',311.77,311.818,310.48,310.49,1124.6,311.92,311.929,310.633,311.41,1184.9301,False
'2015-06-11T16:00:00',310.69,311.48,310.67,311.18,944.23,311.21,311.633,310.802,311.32,938.16,False
'2015-06-11T17:00:00',311.24,311.47,311.09,311.28,341.73,311.363,311.63,311.233,311.42,334.35,False
'2015-06-11T18:00:00',311.15,311.305,310.76,311.09,82.35,311.55,311.58,311.21,311.44,83.87,False
'2015-06-11T19:00:00',311.08,311.187,310.81,310.85,127.42,311.43,311.56,311.16,311.2,127.8,False
'2015-06-11T20:00:00',310.44,310.49,310.44,310.49,6.0,311.64,311.71,311.64,311.71,6.0,True
'2015-06-11T21:00:00',310.48,310.958,310.0,310.03,92.37,311.7,312.18,311.113,312.15,92.75,False
'2015-06-11T22:00:00',310.09,310.952,309.95,310.04,105.75,312.09,312.12,311.152,312.12,105.37,False
'2015-06-11T23:00:00',310.07,310.07,309.42,309.43,8.0,312.07,312.63,312.07,312.6,8.0,True
'2015-06-12T00:00:00',309.38,310.907,309.06,309.25,204.5,312.66,312.95,311.06,312.56,204.12,False
'2015-06-12T01:00:00',309.2,309.53,309.16,309.43,359.0,312.61,313.01,312.56,312.97,359.0,True
'2015-06-12T02:00:00',309.52,309.64,309.34,309.47,219.0,312.88,312.94,312.42,312.47,219.0,False
'2015-06-12T03:00:00',309.47,309.47,309.42,309.45,86.0,312.48,312.48,312.42,312.45,86.0,True
'2015-06-12T04:00:00',310.35,310.35,310.23,310.33,38.0,311.55,311.7,311.53,311.53,38.0,True
'2015-06-12T05:00:00',310.32,310.35,309.95,310.35,150.0,311.52,311.94,311.52,311.55,150.0,True
'2015-06-12T06:00:00',310.34,310.46,310.0,310.21,2789.0,311.54,312.07,311.54,311.59,2789.0,True
'2015-06-12T07:00:00',310.63,311.18,310.5,311.17,261.0,311.17,311.69,311.17,311.58,261.0,True
'2015-06-12T08:00:00',311.08,311.578,310.72,311.42,301.22,311.67,311.8,311.155,311.71,284.52,True
'2015-06-12T09:00:00',311.06,311.515,311.06,311.267,438.59,312.05,312.06,311.296,311.429,388.04,True
'2015-06-12T10:00:00',311.267,311.97,311.097,311.6,719.32,311.429,312.18,311.25,311.738,689.86,False
'2015-06-12T11:00:00',311.6,311.64,311.451,311.52,138.06,311.738,311.85,311.63,311.66,141.47,False
'2015-06-12T12:00:00',311.476,311.63,311.37,311.5,391.58,311.669,311.8,311.483,311.67,375.58,True
'2015-06-12T13:00:00',311.51,311.93,311.402,311.83,276.34,311.65,312.029,311.562,312.02,231.59,True
'2015-06-12T14:00:00',311.84,312.32,311.31,311.98,878.84,312.03,312.52,311.94,312.17,858.41,True
'2015-06-12T15:00:00',311.99,312.393,311.67,311.7,1064.45,312.18,312.95,311.85,312.93,999.44,True
'2015-06-12T16:00:00',311.7,312.54,311.6,312.502,1351.6801,312.94,312.94,311.833,312.676,1304.62,True
'2015-06-12T17:00:00',312.502,312.73,312.4,312.43,550.74,312.68,312.9,312.553,312.62,549.33,False
'2015-06-12T18:00:00',312.33,312.457,311.7,311.79,173.75,312.73,312.74,312.19,312.19,173.75,False
'2015-06-12T19:00:00',311.82,311.86,311.71,311.86,9.0,312.17,312.45,312.17,312.26,9.0,False
'2015-06-12T20:00:00',311.44,311.51,311.38,311.47,413.0,312.69,312.93,312.69,312.9,413.0,True
'2015-06-12T21:00:00',311.48,311.932,310.97,311.16,474.5,312.94,313.22,312.077,313.16,467.66,False
'2015-06-12T22:00:00',311.17,311.23,310.69,310.73,218.0,313.17,313.79,312.94,313.76,218.0,False
'2015-06-14T23:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T00:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T01:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T02:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T03:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T04:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T05:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T06:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,False
'2015-06-15T07:00:00',310.73,310.73,310.73,310.73,0.0,313.76,313.76,313.76,313.76,0.0,True
'2015-06-15T08:00:00',312.833,313.499,312.74,313.26,508.13,313.032,313.629,312.997,313.45,464.51,False
'2015-06-15T09:00:00',313.27,313.273,312.43,312.78,400.26,313.46,313.46,312.629,313.0,402.08,False
'2015-06-15T10:00:00',312.795,313.095,312.35,312.83,625.93,312.989,313.3,312.499,312.998,624.95,False
'2015-06-15T11:00:00',312.822,312.9,312.711,312.77,252.11,312.99,313.09,312.8,312.93,285.41,True
'2015-06-15T12:00:00',312.77,312.988,312.738,312.871,374.53,312.94,313.129,312.883,313.01,349.37,False
'2015-06-15T13:00:00',312.871,312.971,312.82,312.921,114.87,313.01,313.079,312.922,313.079,112.23,True
'2015-06-15T14:00:00',312.91,313.68,312.91,313.317,945.29,313.1,314.3,313.029,313.5,974.22,False
'2015-06-15T15:00:00',313.317,313.347,312.55,312.861,783.03,313.498,313.81,312.9,313.042,789.99,False
'2015-06-15T16:00:00',312.88,312.981,312.231,312.24,566.24,313.042,313.07,312.379,312.406,586.13,False
'2015-06-15T17:00:00',312.24,312.327,312.19,312.25,248.48,312.414,312.449,312.329,312.39,307.52,True
'2015-06-15T18:00:00',312.26,312.271,311.87,312.14,19.0,312.4,312.77,312.4,312.49,18.24,True
'2015-06-15T19:00:00',312.15,312.371,312.11,312.18,195.25,312.5,312.59,312.49,312.53,194.87,True
'2015-06-15T20:00:00',312.321,312.337,311.75,311.76,10.11,312.499,312.97,312.499,312.96,10.87,True
'2015-06-15T21:00:00',311.76,312.351,311.74,312.31,45.0,312.96,313.02,312.38,312.502,40.44,True
'2015-06-15T22:00:00',311.38,312.302,311.33,311.4,32.22,313.38,313.43,312.429,313.41,34.12,False
'2015-06-15T23:00:00',310.86,310.89,310.77,310.82,12.0,313.86,313.89,313.77,313.82,12.0,True
'2015-06-16T00:00:00',310.81,310.88,310.73,310.73,10.0,313.83,313.95,313.79,313.95,10.0,False
'2015-06-16T01:00:00',310.84,310.84,310.78,310.84,5.0,313.84,313.89,313.84,313.84,5.0,True
'2015-06-16T02:00:00',310.85,310.87,310.8,310.86,10.0,313.85,313.93,313.84,313.86,10.0,True
'2015-06-16T03:00:00',310.85,310.86,310.59,310.71,15.0,313.85,314.12,313.84,314.01,15.0,False
'2015-06-16T04:00:00',310.71,310.71,310.71,310.71,1.0,314.01,314.01,314.01,314.01,1.0,True
'2015-06-16T05:00:00',310.71,311.61,310.71,311.61,3.0,314.01,314.01,313.11,313.11,3.0,False
'2015-06-16T06:00:00',311.61,311.66,311.53,311.64,34.0,313.12,313.27,313.11,313.14,34.0,True
'2015-06-16T07:00:00',312.07,312.28,311.97,312.27,42.0,312.72,313.25,312.71,313.24,42.0,True
'2015-06-16T08:00:00',312.26,313.219,312.14,313.188,477.79,313.23,313.38,312.743,313.333,461.81,True
'2015-06-16T09:00:00',313.172,313.257,312.46,312.94,372.86,313.333,313.389,312.67,313.11,371.46,False
'2015-06-16T10:00:00',312.89,313.04,312.5,312.91,508.39,313.03,313.34,312.704,313.05,497.16,False
'2015-06-16T11:00:00',312.89,312.89,312.4,312.671,545.51,313.03,313.03,312.52,312.8,564.63,False
'2015-06-16T12:00:00',312.665,312.772,312.452,312.48,390.08,312.8,312.878,312.57,312.64,398.72,False
'2015-06-16T13:00:00',312.497,312.57,311.78,311.78,882.46,312.64,312.73,311.928,311.97,909.05,False
'2015-06-16T14:00:00',311.78,312.083,311.34,311.367,1034.02,311.963,312.57,311.483,311.5,1061.14,True
'2015-06-16T15:00:00',311.355,312.207,311.02,312.16,1033.9,311.393,312.33,311.21,312.3,1107.21,True
'2015-06-16T16:00:00',312.18,312.428,311.731,312.01,833.15,312.32,312.51,311.828,312.32,819.23,False
'2015-06-16T17:00:00',312.02,312.19,310.48,311.16,1200.0601,312.32,312.48,310.622,311.35,1204.29,False
'2015-06-16T18:00:00',311.16,311.386,310.78,311.113,247.45,311.358,311.81,311.21,311.304,245.16,False
'2015-06-16T19:00:00',311.153,311.347,310.7,310.87,165.74,311.353,311.75,311.15,311.27,172.96,True
'2015-06-16T20:00:00',310.44,311.132,310.21,310.83,207.37,311.69,312.35,311.069,312.18,206.61,True
'2015-06-16T21:00:00',310.84,310.96,310.12,310.24,282.0,312.18,312.92,312.18,312.79,282.0,False
'2015-06-16T22:00:00',310.31,310.59,310.01,310.55,294.0,312.73,312.8,312.53,312.6,294.0,False
'2015-06-16T23:00:00',310.11,310.13,310.1,310.12,71.0,313.16,313.16,313.1,313.12,71.0,True
'2015-06-17T00:00:00',310.07,310.08,309.97,310.05,19.0,313.17,313.27,313.05,313.05,19.0,True
'2015-06-17T01:00:00',310.05,310.08,309.8,310.0,30.0,313.06,313.3,313.05,313.11,30.0,False
'2015-06-17T02:00:00',310.01,310.06,309.77,310.05,88.0,313.12,313.24,313.0,313.06,88.0,True
'2015-06-17T03:00:00',310.06,311.657,310.05,310.2,637.65,313.06,313.22,311.672,313.21,649.77,False
'2015-06-17T04:00:00',310.2,310.2,310.2,310.2,0.0,313.21,313.21,313.21,313.21,0.0,True
'2015-06-17T05:00:00',310.99,311.04,310.71,311.02,16.0,312.24,312.55,312.21,312.22,16.0,False
'2015-06-17T06:00:00',310.97,310.99,310.97,310.99,2.0,312.18,312.19,312.18,312.19,2.0,True
'2015-06-17T07:00:00',311.41,311.41,310.74,310.95,466.0,311.76,312.03,311.42,311.55,466.0,True
'2015-06-17T08:00:00',310.83,311.608,310.8,311.43,486.52,311.66,311.72,311.46,311.62,545.28,True
'2015-06-17T09:00:00',311.436,312.11,311.24,311.8,442.01,311.62,312.22,311.369,312.02,383.98,True
'2015-06-17T10:00:00',311.8,312.54,311.8,312.16,694.13,312.02,312.79,312.015,312.36,672.43,False
'2015-06-17T11:00:00',312.18,312.23,311.687,311.717,341.78,312.41,312.41,311.78,311.832,388.32,False
'2015-06-17T12:00:00',311.717,311.782,311.46,311.53,214.12,311.834,311.878,311.65,311.67,217.37,True
'2015-06-17T13:00:00',311.54,311.862,311.32,311.71,533.13,311.68,311.96,311.417,311.837,543.42,False
'2015-06-17T14:00:00',311.72,311.82,311.39,311.44,740.04,311.837,311.937,311.53,311.58,725.38,False
'2015-06-17T15:00:00',311.43,311.43,310.61,311.05,661.37,311.57,311.57,310.742,311.26,728.7,True
'2015-06-17T16:00:00',311.107,312.101,311.02,311.728,1218.02,311.26,312.27,311.23,311.908,1496.34,False
'2015-06-17T17:00:00',311.733,311.942,311.57,311.77,677.63,311.908,312.12,311.767,311.98,666.32,True
'2015-06-17T18:00:00',311.68,312.052,311.66,311.95,164.89,312.07,312.41,311.955,312.37,152.72,True
'2015-06-17T19:00:00',311.96,311.983,310.93,310.98,374.54,312.38,312.9,311.728,312.77,380.61,True
'2015-06-17T20:00:00',310.97,311.979,310.5,310.97,629.24,312.76,313.32,311.728,312.19,627.03,False
'2015-06-17T21:00:00',310.97,311.567,310.13,310.21,604.99,312.21,312.49,311.01,312.47,594.23,False
'2015-06-17T22:00:00',310.29,311.167,310.1,310.29,195.25,312.4,312.45,311.236,312.34,194.87,False
'2015-06-17T23:00:00',309.81,309.99,309.46,309.72,15.0,312.81,313.28,312.72,312.72,15.0,False
'2015-06-18T00:00:00',309.73,309.78,309.53,309.74,135.0,312.73,312.85,312.73,312.74,135.0,True
'2015-06-18T01:00:00',309.73,311.391,309.65,309.72,215.25,312.75,313.0,311.409,312.75,215.25,False
'2015-06-18T02:00:00',309.71,309.78,309.58,309.75,82.0,312.74,312.88,312.73,312.75,82.0,False
'2015-06-18T03:00:00',309.7,309.75,309.7,309.75,8.0,312.8,312.8,312.75,312.75,8.0,True
'2015-06-18T04:00:00',310.61,310.66,310.52,310.66,9.0,311.89,311.99,311.85,311.86,9.0,False
'2015-06-18T05:00:00',310.65,310.65,310.56,310.65,9.0,311.85,311.93,311.84,311.85,9.0,True
'2015-06-18T06:00:00',310.64,310.69,310.6,310.69,19.0,311.86,311.9,311.85,311.89,19.0,True
'2015-06-18T07:00:00',311.12,311.12,311.04,311.09,126.0,311.47,311.49,311.42,311.44,126.0,True
'2015-06-18T08:00:00',311.12,311.579,311.12,311.517,562.19,311.47,311.85,311.442,311.649,370.5,True
'2015-06-18T09:00:00',311.517,311.885,310.64,310.67,832.8,311.643,312.03,310.833,310.89,720.77,False
'2015-06-18T10:00:00',310.67,310.82,309.75,310.69,1401.05,310.87,310.97,310.41,310.84,1384.61,True
'2015-06-18T11:00:00',310.72,311.09,310.65,311.06,830.44,310.87,311.3,310.803,311.23,799.26,True
'2015-06-18T12:00:00',311.07,311.151,310.72,310.84,276.08,311.23,311.37,310.9,311.05,275.49,False
'2015-06-18T13:00:00',310.86,311.074,310.86,311.051,230.34,311.03,311.251,311.03,311.183,232.55,True
'2015-06-18T14:00:00',311.049,311.521,310.79,311.481,737.02,311.183,312.0,311.183,311.52,630.5,True
'2015-06-18T15:00:00',311.483,312.63,311.277,311.86,1257.96,311.52,313.07,311.428,313.05,1322.96,False
'2015-06-18T16:00:00',312.292,312.71,312.0,312.577,1048.03,312.483,312.9,312.17,312.71,1157.4,True
'2015-06-18T17:00:00',312.57,312.85,312.457,312.8,580.06,312.71,313.01,312.533,312.94,607.92,True
'2015-06-18T18:00:00',312.7,312.852,312.17,312.19,169.16,313.05,313.06,312.483,312.54,171.8,False
'2015-06-18T19:00:00',312.18,312.35,312.08,312.29,141.7,312.53,312.74,312.318,312.64,144.37,True
'2015-06-18T20:00:00',312.3,312.517,311.77,311.94,223.24,312.65,313.34,312.493,313.19,219.82,False
'2015-06-18T21:00:00',311.93,311.94,311.5,311.54,14.0,313.18,313.68,313.18,313.68,14.0,False
'2015-06-18T22:00:00',311.59,311.66,311.42,311.45,158.0,313.64,313.72,313.54,313.7,158.0,False
'2015-06-18T23:00:00',310.94,310.98,310.94,310.96,106.0,314.15,314.19,314.11,314.14,106.0,True
'2015-06-19T00:00:00',310.91,311.09,310.91,311.03,43.0,314.19,314.23,314.13,314.21,43.0,False
'2015-06-19T01:00:00',311.02,311.04,310.97,311.04,5.0,314.22,314.28,314.21,314.21,5.0,True
'2015-06-19T02:00:00',311.03,311.09,310.84,311.06,21.0,314.21,314.45,314.17,314.23,21.0,False
'2015-06-19T03:00:00',311.05,311.08,311.02,311.08,12.0,314.23,314.26,314.21,314.21,12.0,True
'2015-06-19T04:00:00',311.98,311.98,311.88,311.98,5.0,313.31,313.42,313.31,313.31,5.0,False
'2015-06-19T05:00:00',311.98,311.98,311.98,311.98,0.0,313.31,313.31,313.31,313.31,0.0,True
'2015-06-19T06:00:00',311.98,311.99,311.96,311.98,26.0,313.32,313.32,313.31,313.31,26.0,True
'2015-06-19T07:00:00',312.34,312.41,312.34,312.4,79.0,312.95,312.95,312.87,312.89,79.0,True
'2015-06-19T08:00:00',312.4,313.117,312.25,312.47,373.49,312.87,313.33,312.86,312.88,366.83,False
'2015-06-19T09:00:00',312.5,312.92,312.37,312.76,524.21,312.88,313.08,312.67,312.91,517.9,True
'2015-06-19T10:00:00',312.77,313.1,312.65,312.86,306.83,312.91,313.23,312.83,313.023,287.81,False
'2015-06-19T11:00:00',312.85,312.897,312.471,312.52,165.96,313.023,313.023,312.567,312.66,164.1,False
'2015-06-19T12:00:00',312.557,312.82,312.511,312.81,219.47,312.66,312.98,312.66,312.95,222.79,True
'2015-06-19T13:00:00',312.792,312.933,312.75,312.8,254.29,312.986,313.031,312.91,312.99,269.23,True
'2015-06-19T14:00:00',312.8,313.06,312.7,313.002,583.18,312.988,313.161,312.888,313.14,562.68,True
'2015-06-19T15:00:00',313.002,313.772,312.97,313.332,1109.28,313.14,313.94,313.14,313.453,1162.3199,False
'2015-06-19T16:00:00',313.332,313.467,313.06,313.26,574.68,313.459,313.78,313.217,313.45,556.08,False
'2015-06-19T17:00:00',313.25,313.292,312.99,313.09,371.71,313.44,313.47,313.18,313.28,370.56,True
'2015-06-19T18:00:00',312.99,313.283,312.98,313.07,115.09,313.39,313.5,313.249,313.47,107.33,False
'2015-06-19T19:00:00',313.1,313.12,312.96,313.09,36.5,313.5,313.52,313.257,313.49,35.74,False
'2015-06-19T20:00:00',312.64,312.64,312.62,312.64,9.0,313.89,313.9,313.89,313.89,9.0,True
'2015-06-19T21:00:00',312.61,312.64,312.14,312.27,10.0,313.91,314.4,313.91,314.27,10.0,True
'2015-06-19T22:00:00',312.26,312.983,311.55,311.55,79.37,314.26,314.76,313.187,314.72,79.75,False
'2015-06-21T23:00:00',311.55,311.55,311.55,311.55,0.0,314.72,314.72,314.72,314.72,0.0,True
'2015-06-22T00:00:00',311.59,311.6,311.44,311.59,6.0,314.59,314.74,314.59,314.59,6.0,False
'2015-06-22T01:00:00',311.59,311.59,311.59,311.59,0.0,314.59,314.59,314.59,314.59,0.0,True
'2015-06-22T02:00:00',311.58,311.73,311.55,311.73,5.0,314.58,314.73,314.55,314.73,5.0,True
'2015-06-22T03:00:00',311.58,311.73,311.58,311.73,2.0,314.88,314.88,314.73,314.73,2.0,True
'2015-06-22T04:00:00',312.63,312.63,312.63,312.63,1.0,313.83,313.83,313.83,313.83,1.0,False
'2015-06-22T05:00:00',312.63,312.63,312.63,312.63,1.0,313.83,313.83,313.83,313.83,1.0,True
'2015-06-22T06:00:00',312.61,312.73,312.61,312.62,5.0,313.86,313.98,313.86,313.87,5.0,True
'2015-06-22T07:00:00',313.03,313.17,313.03,313.1,3.0,313.47,313.57,313.47,313.5,3.0,True
'2015-06-22T08:00:00',313.209,313.209,311.64,311.823,453.84,313.328,313.5,311.818,311.96,459.3,False
'2015-06-22T09:00:00',311.823,312.442,311.61,311.87,605.81,311.96,312.72,311.835,312.01,612.82,False
'2015-06-22T10:00:00',311.87,311.87,311.28,311.53,356.06,312.01,312.01,311.417,311.71,363.21,False
'2015-06-22T11:00:00',311.53,311.74,311.34,311.48,454.59,311.72,312.13,311.522,311.67,450.72,False
'2015-06-22T12:00:00',311.51,311.628,310.86,311.227,540.45,311.67,311.72,311.03,311.329,517.56,False
'2015-06-22T13:00:00',311.227,311.471,310.38,310.48,1051.75,311.27,311.66,310.572,310.68,1026.0,False
'2015-06-22T14:00:00',310.43,311.311,310.371,310.98,1185.3,310.62,311.5,310.522,311.17,1193.54,False
'2015-06-22T15:00:00',310.991,311.12,310.48,310.48,620.21,311.17,311.65,310.71,311.65,605.34,False
'2015-06-22T16:00:00',310.83,311.056,310.47,310.88,560.22,311.3,311.3,310.541,311.07,554.29,True
'2015-06-22T17:00:00',310.89,311.15,310.716,310.93,951.86,311.07,311.29,310.85,311.07,958.5,False
'2015-06-22T18:00:00',310.82,310.857,310.45,310.5,54.03,311.17,311.17,310.696,310.85,53.75,False
'2015-06-22T19:00:00',310.733,310.8,310.49,310.63,36.0,310.817,311.24,310.793,311.02,36.0,False
'2015-06-22T20:00:00',310.23,310.23,310.17,310.17,5.0,311.43,311.43,311.37,311.37,5.0,True
'2015-06-22T21:00:00',310.21,310.857,309.76,309.76,75.75,311.41,311.77,311.054,311.76,75.67,False
'2015-06-22T22:00:00',309.77,309.8,309.73,309.75,35.0,311.77,311.8,311.73,311.75,35.0,False
'2015-06-22T23:00:00',309.25,309.25,309.2,309.2,3.0,312.25,312.25,312.2,312.2,3.0,True
'2015-06-23T00:00:00',309.22,309.54,309.2,309.53,163.0,312.22,312.54,312.2,312.53,163.0,True
'2015-06-23T01:00:00',309.44,309.62,309.3,309.53,129.0,312.44,312.62,312.3,312.53,129.0,False
'2015-06-23T02:00:00',309.45,309.53,309.35,309.49,470.0,312.45,312.53,312.35,312.49,470.0,False
'2015-06-23T03:00:00',309.36,309.52,309.35,309.43,20.0,312.36,312.52,312.35,312.43,20.0,True
'2015-06-23T04:00:00',310.33,310.33,310.28,310.29,8.0,311.53,311.53,311.48,311.49,8.0,False
'2015-06-23T05:00:00',310.29,310.29,310.29,310.29,0.0,311.49,311.49,311.49,311.49,0.0,False
'2015-06-23T06:00:00',310.26,310.26,310.26,310.26,1.0,311.51,311.51,311.51,311.51,1.0,True
'2015-06-23T07:00:00',310.55,310.55,310.55,310.55,1.0,311.23,311.23,311.23,311.23,1.0,True
'2015-06-23T08:00:00',310.55,310.95,310.13,310.13,385.99,311.23,311.48,310.329,310.37,379.87,False
'2015-06-23T09:00:00',310.13,310.2,308.85,309.48,673.18,310.37,310.49,309.03,309.63,665.27,False
'2015-06-23T10:00:00',309.48,309.63,308.88,309.06,476.11,309.73,309.77,309.02,309.184,484.08,True
'2015-06-23T11:00:00',309.06,309.823,308.75,309.687,668.01,309.19,309.97,308.809,309.829,652.53,True
'2015-06-23T12:00:00',309.697,310.161,309.621,310.08,666.14,309.829,310.29,309.793,310.28,676.67,True
'2015-06-23T13:00:00',310.04,310.18,309.26,309.28,712.81,310.28,311.17,309.952,311.17,615.7,True
'2015-06-23T14:00:00',309.3,310.76,309.3,310.617,728.61,311.19,311.19,310.143,310.789,652.67,True
'2015-06-23T15:00:00',310.63,311.01,310.27,310.28,740.18,310.77,311.24,310.633,311.12,720.94,False
'2015-06-23T16:00:00',310.48,310.57,309.73,310.46,1364.52,310.92,310.98,309.92,310.6,1373.0,False
'2015-06-23T17:00:00',310.46,310.512,309.82,309.85,399.43,310.533,310.64,309.99,310.04,424.25,False
'2015-06-23T18:00:00',309.74,310.051,309.73,309.79,65.74,310.14,310.33,310.043,310.19,66.5,False
'2015-06-23T19:00:00',309.82,309.871,309.43,309.48,63.75,310.22,310.23,309.83,309.88,63.75,False
'2015-06-23T20:00:00',309.06,309.18,309.05,309.11,267.0,310.31,310.43,310.29,310.31,267.0,True
'2015-06-23T21:00:00',309.11,309.21,308.68,308.68,211.0,310.31,310.7,310.29,310.68,211.0,True
'2015-06-23T22:00:00',308.69,309.515,308.48,309.421,109.94,310.69,310.74,309.553,309.604,111.5,False
'2015-06-23T23:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,False
'2015-06-24T00:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,False
'2015-06-24T01:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,False
'2015-06-24T02:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,False
'2015-06-24T03:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,False
'2015-06-24T04:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,False
'2015-06-24T05:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,False
'2015-06-24T06:00:00',309.421,309.421,309.421,309.421,0.0,309.604,309.604,309.604,309.604,0.0,True
'2015-06-24T07:00:00',309.707,309.711,309.49,309.49,19.75,309.899,309.99,309.819,309.84,19.75,True
'2015-06-24T08:00:00',309.51,309.83,309.43,309.56,280.08,309.86,310.15,309.622,309.85,280.87,False
'2015-06-24T09:00:00',309.56,309.78,308.98,309.59,554.8,309.73,309.93,309.12,309.86,564.54,True
'2015-06-24T10:00:00',309.627,310.26,309.14,310.22,1014.63,309.826,310.44,309.38,310.349,1037.13,True
'2015-06-24T11:00:00',310.21,311.197,310.131,310.7,1115.23,310.349,311.86,310.253,310.89,1370.1899,False
'2015-06-24T12:00:00',310.63,310.73,309.95,310.351,1211.76,310.88,310.92,310.056,310.47,1288.4399,True
'2015-06-24T13:00:00',310.355,310.8,310.347,310.75,1136.78,310.47,310.91,310.47,310.89,1134.25,True
'2015-06-24T14:00:00',310.75,311.16,310.48,310.957,1875.8,310.879,311.71,310.879,311.109,1809.49,True
'2015-06-24T15:00:00',310.957,311.317,310.82,311.28,1417.51,311.093,311.47,311.003,311.423,1479.15,True
'2015-06-24T16:00:00',311.28,311.457,310.87,310.98,1950.64,311.401,311.59,311.059,311.19,2002.48,False
'2015-06-24T17:00:00',310.98,311.254,310.611,310.783,1331.88,311.2,311.37,310.762,310.981,1460.5,False
'2015-06-24T18:00:00',310.64,310.777,310.5,310.7,50.25,311.04,311.1,310.898,311.1,50.25,True
'2015-06-24T19:00:00',310.69,310.803,310.53,310.69,225.5,311.09,311.11,310.93,311.09,225.5,True
'2015-06-24T20:00:00',310.837,311.059,310.19,310.66,743.25,311.013,311.91,311.013,311.91,742.25,True
'2015-06-24T21:00:00',310.68,311.224,310.52,311.001,200.9,311.88,312.76,311.291,311.326,203.12,False
'2015-06-24T22:00:00',311.001,311.001,310.36,310.36,144.49,311.421,312.75,311.421,312.36,144.75,False
'2015-06-24T23:00:00',309.9,309.9,309.9,309.9,2.0,312.9,312.9,312.9,312.9,2.0,True
'2015-06-25T00:00:00',309.76,310.0,309.44,309.59,31.0,312.76,313.0,312.44,312.59,31.0,False
'2015-06-25T01:00:00',309.59,309.59,309.59,309.59,0.0,312.59,312.59,312.59,312.59,0.0,False
'2015-06-25T02:00:00',309.59,309.59,309.59,309.59,0.0,312.59,312.59,312.59,312.59,0.0,False
'2015-06-25T03:00:00',309.59,309.59,309.59,309.59,0.0,312.59,312.59,312.59,312.59,0.0,True
'2015-06-25T04:00:00',310.55,310.71,310.46,310.47,34.0,311.75,311.91,311.66,311.67,34.0,False
'2015-06-25T05:00:00',310.47,310.47,310.47,310.47,0.0,311.67,311.67,311.67,311.67,0.0,True
'2015-06-25T06:00:00',310.55,310.61,310.52,310.61,11.0,311.75,311.81,311.72,311.81,11.0,True
'2015-06-25T07:00:00',310.95,311.41,310.95,311.38,20.0,311.47,311.79,311.47,311.78,20.0,True
'2015-06-25T08:00:00',311.39,311.667,310.66,311.28,189.24,311.79,312.0,311.35,311.92,181.72,True
'2015-06-25T09:00:00',311.539,312.15,311.46,312.02,864.95,311.693,312.35,311.6,312.133,849.37,False
'2015-06-25T10:00:00',312.02,312.04,311.53,311.94,504.41,312.133,312.15,311.77,312.09,515.49,True
'2015-06-25T11:00:00',311.93,312.84,311.93,312.521,902.95,312.07,313.14,312.05,312.633,990.85,False
'2015-06-25T12:00:00',312.521,312.536,311.33,312.07,446.93,312.629,312.93,311.93,312.26,479.34,False
'2015-06-25T13:00:00',311.92,312.091,311.42,311.58,539.64,312.41,312.61,311.663,311.77,655.92,False
'2015-06-25T14:00:00',311.58,311.831,311.2,311.77,775.51,311.763,312.55,311.683,311.96,800.89,True
'2015-06-25T15:00:00',311.77,312.28,311.73,312.04,697.48,311.913,312.42,311.878,312.23,688.37,True
'2015-06-25T16:00:00',312.059,312.51,312.02,312.28,572.59,312.23,312.72,312.21,312.57,575.61,True
'2015-06-25T17:00:00',312.34,312.585,312.071,312.49,577.91,312.55,312.78,312.19,312.73,592.98,True
'2015-06-25T18:00:00',312.38,312.672,312.31,312.43,182.59,312.83,313.0,312.583,312.78,184.86,False
'2015-06-25T19:00:00',312.42,312.42,312.32,312.41,11.0,312.77,312.77,312.71,312.76,11.0,False
'2015-06-25T20:00:00',312.02,312.08,311.9,311.91,25.0,313.22,313.28,313.1,313.11,25.0,False
'2015-06-25T21:00:00',311.89,311.91,311.47,311.48,58.0,313.09,313.52,313.09,313.48,58.0,False
'2015-06-25T22:00:00',311.47,311.49,311.34,311.4,112.0,313.47,313.49,313.34,313.4,112.0,False
'2015-06-25T23:00:00',310.9,310.96,310.9,310.96,3.0,313.9,313.96,313.9,313.96,3.0,True
'2015-06-26T00:00:00',310.97,310.99,310.88,310.89,11.0,313.97,313.99,313.88,313.89,11.0,False
'2015-06-26T01:00:00',310.9,310.9,310.89,310.89,16.0,313.9,313.9,313.89,313.89,16.0,True
'2015-06-26T02:00:00',310.92,311.17,310.89,310.99,335.0,313.92,314.17,313.89,313.99,335.0,False
'2015-06-26T03:00:00',310.98,311.0,310.89,311.0,54.0,313.98,314.0,313.89,314.0,54.0,True
'2015-06-26T04:00:00',311.9,311.9,311.79,311.9,69.0,313.1,313.1,312.99,313.1,69.0,False
'2015-06-26T05:00:00',311.89,311.9,311.79,311.9,77.0,313.09,313.1,312.99,313.1,77.0,True
'2015-06-26T06:00:00',311.9,311.94,311.8,311.81,26.0,313.1,313.14,313.0,313.01,26.0,True
'2015-06-26T07:00:00',312.1,312.29,312.07,312.15,161.0,312.72,312.73,312.58,312.58,161.0,True
'2015-06-26T08:00:00',312.07,312.345,311.68,311.68,172.25,312.58,312.97,312.28,312.97,172.25,True
'2015-06-26T09:00:00',311.69,312.46,311.69,312.46,300.5,312.98,312.98,312.37,312.6,300.48,True
'2015-06-26T10:00:00',312.48,312.61,312.22,312.51,269.6,312.62,312.78,312.48,312.65,270.84,False
'2015-06-26T11:00:00',312.54,312.61,312.2,312.34,481.64,312.678,312.75,312.37,312.522,499.8,False
'2015-06-26T12:00:00',312.342,312.59,312.292,312.53,222.16,312.528,312.73,312.378,312.687,231.79,True
'2015-06-26T13:00:00',312.53,312.77,312.33,312.61,405.27,312.681,312.96,312.468,312.748,398.65,True
'2015-06-26T14:00:00',312.62,312.81,312.55,312.81,591.55,312.748,312.96,312.663,312.928,541.84,False
'2015-06-26T15:00:00',312.81,312.81,311.62,311.62,1336.42,312.927,312.93,311.928,312.11,1360.61,False
'2015-06-26T16:00:00',311.777,312.34,311.45,312.21,855.82,311.933,312.51,311.74,312.42,792.92,False
'2015-06-26T17:00:00',312.21,312.26,311.38,311.602,1270.45,312.359,312.45,311.65,311.75,1205.3,False
'2015-06-26T18:00:00',311.602,311.75,311.42,311.682,60.82,311.75,311.88,311.75,311.878,73.5,True
'2015-06-26T19:00:00',311.703,311.982,311.7,311.982,251.25,311.888,312.29,311.888,312.158,300.0,False
'2015-06-26T20:00:00',311.982,311.982,311.955,311.982,49.75,312.158,312.161,312.146,312.158,49.75,True
'2015-06-26T21:00:00',311.982,312.272,311.25,311.25,470.78,312.178,313.3,312.178,313.3,472.5,False
'2015-06-26T22:00:00',311.21,311.21,310.7,310.7,6.0,313.26,313.75,313.25,313.75,6.0,True
'2015-06-28T23:00:00',312.92,312.98,312.15,312.22,33.0,316.72,317.08,316.18,317.08,33.0,False
'2015-06-29T00:00:00',312.4,312.78,312.38,312.54,68.0,316.9,316.96,315.94,316.04,68.0,False
'2015-06-29T01:00:00',312.55,312.69,312.4,312.43,35.0,316.05,316.23,316.04,316.23,35.0,False
'2015-06-29T02:00:00',312.58,312.58,312.22,312.43,35.0,316.08,316.43,316.07,316.23,35.0,False
'2015-06-29T03:00:00',312.58,312.7,312.55,312.7,9.0,316.08,316.08,315.9,315.9,9.0,True
'2015-06-29T04:00:00',313.56,313.73,313.04,313.73,101.0,315.04,315.58,315.03,315.13,101.0,False
'2015-06-29T05:00:00',313.73,313.76,313.53,313.75,69.0,315.14,315.38,315.0,315.15,69.0,True
'2015-06-29T06:00:00',313.77,313.86,313.76,313.86,9.0,315.17,315.29,315.16,315.26,9.0,True
'2015-06-29T07:00:00',314.28,314.84,314.04,314.42,250.0,314.79,315.4,314.75,315.17,250.0,True
'2015-06-29T08:00:00',314.36,314.97,313.22,314.89,608.0,315.23,315.95,314.51,315.13,608.0,True
'2015-06-29T09:00:00',314.55,315.42,314.42,314.55,673.0,315.49,315.65,314.7,314.74,673.0,False
'2015-06-29T10:00:00',314.53,314.53,312.88,313.48,473.0,314.72,314.97,313.4,313.67,473.0,True
'2015-06-29T11:00:00',313.49,314.57,313.3,313.98,683.0,313.68,314.94,313.5,314.17,683.0,True
'2015-06-29T12:00:00',313.97,314.82,313.97,314.37,546.0,314.16,315.22,314.16,314.61,546.0,False
'2015-06-29T13:00:00',314.38,314.47,313.92,314.28,461.0,314.62,314.7,314.18,314.47,461.0,True
'2015-06-29T14:00:00',314.27,314.51,313.82,314.4,374.0,314.46,314.74,314.01,314.59,374.0,True
'2015-06-29T15:00:00',314.41,314.89,314.22,314.28,581.0,314.6,315.48,314.43,315.47,581.0,True
'2015-06-29T16:00:00',314.43,315.04,314.43,314.94,323.0,315.32,315.32,314.87,315.13,323.0,True
'2015-06-29T17:00:00',314.81,315.39,314.81,315.33,401.0,315.27,315.69,315.1,315.52,401.0,False
'2015-06-29T18:00:00',315.24,315.24,314.79,315.18,75.0,315.63,315.97,315.4,315.58,75.0,True
'2015-06-29T19:00:00',315.08,315.28,314.85,315.2,89.0,315.69,315.99,315.58,315.6,89.0,False
'2015-06-29T20:00:00',314.79,314.85,314.29,314.85,19.0,316.04,316.52,316.02,316.1,19.0,True
'2015-06-29T21:00:00',314.85,314.91,314.14,314.54,35.0,316.1,316.93,316.06,316.66,35.0,False
'2015-06-29T22:00:00',314.57,314.77,314.29,314.29,243.0,316.62,317.17,316.6,317.17,243.0,True
'2015-06-29T23:00:00',314.27,314.47,314.07,314.17,25.0,317.32,317.8,317.32,317.78,25.0,False
'2015-06-30T00:00:00',314.18,314.25,313.89,314.15,57.0,317.79,317.91,317.56,317.57,57.0,False
'2015-06-30T01:00:00',314.17,314.18,314.03,314.03,80.0,317.56,317.73,317.56,317.73,80.0,True
'2015-06-30T02:00:00',314.02,314.19,313.76,313.97,637.0,317.73,317.73,316.96,316.97,637.0,False
'2015-06-30T03:00:00',313.97,314.08,313.83,314.07,117.0,316.97,317.3,316.97,317.28,117.0,True
'2015-06-30T04:00:00',314.96,315.02,314.43,314.96,50.0,316.39,316.94,316.37,316.42,50.0,False
'2015-06-30T05:00:00',314.95,315.2,314.92,315.2,21.0,316.43,316.46,316.4,316.4,21.0,False
'2015-06-30T06:00:00',315.13,315.13,315.13,315.13,1.0,316.33,316.33,316.33,316.33,1.0,True
'2015-06-30T07:00:00',315.43,315.53,315.43,315.53,24.0,315.97,316.17,315.97,316.17,24.0,True
'2015-06-30T08:00:00',315.53,315.63,314.6,314.66,272.0,316.07,316.07,315.09,315.95,272.0,False
'2015-06-30T09:00:00',314.62,315.29,314.56,314.92,277.0,315.91,315.91,315.04,315.11,277.0,False
'2015-06-30T10:00:00',314.93,315.1,314.43,314.92,384.0,315.12,315.48,314.65,315.21,384.0,False
'2015-06-30T11:00:00',314.96,315.05,314.48,314.9,426.0,315.15,315.38,314.78,315.09,426.0,True
'2015-06-30T12:00:00',314.91,315.14,314.68,315.14,130.0,315.1,315.33,314.87,315.33,130.0,True
'2015-06-30T13:00:00',315.12,315.29,314.84,314.98,286.0,315.31,315.5,315.03,315.17,286.0,False
'2015-06-30T14:00:00',314.97,315.16,314.67,314.83,374.0,315.19,315.39,314.86,315.02,374.0,False
'2015-06-30T15:00:00',314.84,314.86,314.16,314.17,566.0,315.03,315.39,314.35,315.36,566.0,True
'2015-06-30T16:00:00',314.18,315.28,314.18,314.93,624.0,315.37,315.48,314.76,315.17,624.0,True
'2015-06-30T17:00:00',314.96,315.38,313.62,314.47,365.0,315.2,317.13,315.2,316.61,365.0,False
'2015-06-30T18:00:00',314.47,314.47,314.47,314.47,0.0,316.61,316.61,316.61,316.61,0.0,True
'2015-06-30T19:00:00',314.84,315.3,314.56,315.04,158.0,316.19,316.61,315.73,315.76,158.0,False
'2015-06-30T20:00:00',315.04,315.04,314.43,314.66,48.0,315.77,316.19,315.77,316.0,48.0,False
'2015-06-30T21:00:00',314.67,314.76,314.22,314.36,140.0,316.02,316.61,315.95,316.48,140.0,False
'2015-06-30T22:00:00',314.35,314.42,313.61,313.61,136.0,316.47,316.52,315.99,316.51,136.0,False
'2015-06-30T23:00:00',313.73,313.73,312.72,312.85,15.0,316.57,317.1,316.21,317.1,15.0,False
'2015-07-01T00:00:00',312.84,312.9,312.64,312.83,39.0,317.09,317.27,316.88,316.92,39.0,False
'2015-07-01T01:00:00',312.83,312.85,312.47,312.48,38.0,316.93,317.28,316.9,317.28,38.0,True
'2015-07-01T02:00:00',312.34,313.21,312.34,313.13,293.0,317.4,317.45,316.93,317.0,293.0,True
'2015-07-01T03:00:00',313.13,313.59,312.86,313.12,1243.0,317.0,317.33,316.59,316.94,1243.0,False
'2015-07-01T04:00:00',313.99,314.13,313.98,314.0,711.0,316.06,316.14,316.01,316.06,711.0,True
'2015-07-01T05:00:00',314.0,314.51,313.98,314.35,173.0,316.07,316.15,315.96,316.01,173.0,False
'2015-07-01T06:00:00',314.33,314.51,314.27,314.36,196.0,316.03,316.12,315.95,316.01,196.0,True
'2015-07-01T07:00:00',314.79,315.1,314.47,314.69,212.0,315.57,315.84,315.14,315.58,212.0,True
'2015-07-01T08:00:00',314.69,315.33,314.08,314.79,429.0,315.57,316.04,315.0,316.03,429.0,True
'2015-07-01T09:00:00',314.8,315.39,314.59,314.6,348.0,316.04,316.11,314.78,314.78,348.0,False
'2015-07-01T10:00:00',314.59,314.77,314.34,314.62,402.0,314.79,314.96,314.53,314.76,402.0,False
'2015-07-01T11:00:00',314.59,314.62,313.29,313.95,586.0,314.77,314.79,313.52,314.14,586.0,False
'2015-07-01T12:00:00',313.93,314.18,313.6,313.88,428.0,314.12,314.4,313.77,314.07,428.0,True
'2015-07-01T13:00:00',313.88,314.39,313.88,314.33,129.0,314.08,314.55,314.06,314.47,129.0,True
'2015-07-01T14:00:00',314.34,314.38,313.62,314.34,323.0,314.48,314.96,314.28,314.48,323.0,False
'2015-07-01T15:00:00',314.35,314.38,313.44,313.44,413.0,314.49,314.78,313.95,314.72,413.0,False
'2015-07-01T16:00:00',313.43,314.2,313.43,313.86,475.0,314.71,314.71,313.89,314.0,475.0,False
'2015-07-01T17:00:00',313.85,313.99,313.61,313.66,294.0,314.0,314.21,313.76,313.8,294.0,False
'2015-07-01T18:00:00',313.67,313.67,313.45,313.6,37.0,313.81,314.11,313.81,313.96,37.0,False
'2015-07-01T19:00:00',313.61,313.64,313.6,313.62,9.0,313.96,314.02,313.95,313.97,9.0,False
'2015-07-01T20:00:00',312.96,313.22,312.96,313.22,3.0,314.69,314.69,314.44,314.45,3.0,True
'2015-07-01T21:00:00',313.31,313.38,312.79,312.79,10.0,314.56,314.95,314.48,314.93,10.0,False
'2015-07-01T22:00:00',312.85,312.99,312.77,312.89,42.0,314.87,315.13,314.82,315.09,42.0,False
'2015-07-01T23:00:00',312.37,312.54,312.23,312.4,11.0,315.46,315.86,315.46,315.72,11.0,False
'2015-07-02T00:00:00',312.35,312.39,312.06,312.25,58.0,315.77,315.78,315.48,315.49,58.0,False
'2015-07-02T01:00:00',312.26,312.28,312.05,312.23,134.0,315.48,315.64,315.23,315.23,134.0,False
'2015-07-02T02:00:00',312.22,312.26,312.18,312.24,96.0,315.24,315.31,315.23,315.24,96.0,False
'2015-07-02T03:00:00',312.19,312.25,312.19,312.23,106.0,315.28,315.32,315.23,315.25,106.0,True
'2015-07-02T04:00:00',313.13,313.15,312.99,313.13,168.0,314.36,314.53,314.33,314.35,168.0,False
'2015-07-02T05:00:00',313.14,313.15,313.08,313.13,122.0,314.34,314.4,314.33,314.35,122.0,True
'2015-07-02T06:00:00',313.13,313.15,313.08,313.14,84.0,314.36,314.42,314.34,314.34,84.0,True
'2015-07-02T07:00:00',313.57,313.57,313.48,313.56,113.0,313.92,313.99,313.85,313.94,113.0,True
'2015-07-02T08:00:00',313.56,313.94,313.14,313.14,385.0,313.93,314.56,313.83,314.38,385.0,True
'2015-07-02T09:00:00',313.64,314.23,313.51,314.04,290.0,313.88,314.51,313.7,314.26,290.0,False
'2015-07-02T10:00:00',314.03,314.2,313.89,314.15,311.0,314.26,314.48,314.09,314.35,311.0,True
'2015-07-02T11:00:00',314.14,314.53,314.02,314.37,208.0,314.33,314.75,314.24,314.56,208.0,True
'2015-07-02T12:00:00',314.36,314.65,314.35,314.63,129.0,314.55,314.84,314.54,314.82,129.0,True
'2015-07-02T13:00:00',314.61,314.88,314.61,314.72,200.0,314.8,315.07,314.8,314.91,200.0,True
'2015-07-02T14:00:00',314.73,314.85,313.78,313.98,852.0,314.92,315.8,314.13,314.17,852.0,False
'2015-07-02T15:00:00',313.95,314.21,313.67,313.74,528.0,314.14,314.37,313.81,313.88,528.0,False
'2015-07-02T16:00:00',313.75,313.77,313.07,313.58,358.0,313.89,313.91,313.25,313.74,358.0,True
'2015-07-02T17:00:00',313.59,314.11,313.46,314.08,339.0,313.74,314.31,313.6,314.22,339.0,True
'2015-07-02T18:00:00',313.95,314.67,313.93,314.55,220.0,314.35,315.09,314.28,314.9,220.0,False
'2015-07-02T19:00:00',314.56,314.65,314.16,314.63,211.0,314.91,315.09,314.57,315.03,211.0,False
'2015-07-02T20:00:00',314.23,314.33,314.19,314.31,66.0,315.43,315.56,315.4,315.51,66.0,True
'2015-07-02T21:00:00',314.32,314.32,313.84,313.84,102.0,315.52,315.97,315.5,315.96,102.0,False
'2015-07-02T22:00:00',313.9,313.92,313.76,313.82,71.0,315.9,316.08,315.83,315.83,71.0,False
'2015-07-02T23:00:00',313.35,313.35,313.34,313.35,4.0,316.35,316.35,316.34,316.35,4.0,True
'2015-07-03T00:00:00',313.34,313.36,313.34,313.35,91.0,316.34,316.36,316.34,316.35,91.0,True
'2015-07-03T01:00:00',313.34,313.38,313.34,313.37,5.0,316.35,316.38,316.34,316.37,5.0,False
'2015-07-03T02:00:00',313.35,313.36,313.3,313.35,5.0,316.35,316.41,316.35,316.35,5.0,False
'2015-07-03T03:00:00',313.36,313.36,313.35,313.36,3.0,316.36,316.36,316.35,316.36,3.0,False
'2015-07-03T04:00:00',313.36,313.36,313.36,313.36,1.0,316.36,316.36,316.36,316.36,1.0,True
'2015-07-03T05:00:00',314.23,314.26,314.23,314.26,4.0,315.49,315.49,315.46,315.46,4.0,False
'2015-07-03T06:00:00',314.25,314.25,314.25,314.25,1.0,315.45,315.45,315.45,315.45,1.0,True
'2015-07-03T07:00:00',314.68,314.68,314.17,314.4,41.0,315.03,315.18,314.77,314.77,41.0,False
'2015-07-03T08:00:00',314.39,314.45,313.11,313.28,797.0,314.76,315.28,313.96,315.28,797.0,False
'2015-07-03T09:00:00',313.25,314.14,313.16,314.03,1179.0,315.19,315.19,313.96,314.33,1179.0,True
'2015-07-03T10:00:00',314.03,314.53,313.92,314.32,456.0,314.32,314.73,314.2,314.53,456.0,True
'2015-07-03T11:00:00',314.31,314.72,314.27,314.65,143.0,314.53,314.91,314.46,314.84,143.0,True
'2015-07-03T12:00:00',314.66,314.97,314.6,314.97,95.0,314.85,315.19,314.8,315.16,95.0,True
'2015-07-03T13:00:00',314.96,315.41,314.93,315.39,154.0,315.15,315.6,315.12,315.58,154.0,False
'2015-07-03T14:00:00',315.4,315.4,315.05,315.33,247.0,315.59,315.59,315.24,315.52,247.0,False
'2015-07-03T15:00:00',315.32,315.33,314.73,315.1,177.0,315.51,315.52,314.92,315.31,177.0,False
'2015-07-03T16:00:00',315.1,315.13,314.6,314.75,472.0,315.3,315.4,314.96,314.97,472.0,False
'2015-07-03T17:00:00',314.75,315.09,314.05,314.86,453.0,314.98,315.31,314.86,315.1,453.0,True
'2015-07-03T18:00:00',314.73,315.39,313.94,313.94,439.0,315.26,316.16,315.2,315.32,439.0,False
'2015-07-03T19:00:00',313.94,314.14,313.89,314.13,387.0,315.31,315.34,315.04,315.06,387.0,False
'2015-07-03T20:00:00',313.71,313.71,313.68,313.7,379.0,315.49,315.52,315.47,315.5,379.0,True
'2015-07-03T21:00:00',313.7,313.71,313.26,313.33,214.0,315.51,315.91,315.48,315.83,214.0,False
'2015-07-03T22:00:00',313.35,313.35,312.83,312.92,24.0,315.85,316.57,315.63,316.52,24.0,True
'2015-07-05T23:00:00',315.23,315.75,315.23,315.55,6.0,318.53,318.75,318.38,318.55,6.0,True
'2015-07-06T00:00:00',315.64,315.66,315.24,315.26,18.0,318.94,318.96,318.24,318.26,17.89,False
'2015-07-06T01:00:00',315.03,315.05,314.45,314.63,293.0,318.47,318.82,317.96,318.29,293.0,False
'2015-07-06T02:00:00',314.81,314.99,314.61,314.96,335.0,318.11,318.32,317.96,317.96,335.0,False
'2015-07-06T03:00:00',314.77,314.96,314.61,314.96,273.0,318.15,318.35,317.96,317.96,273.0,True
'2015-07-06T04:00:00',315.53,315.8,315.49,315.76,328.0,317.4,317.53,317.02,317.02,328.0,False
'2015-07-06T05:00:00',315.77,315.77,315.48,315.77,173.0,317.02,317.31,317.01,317.01,173.0,True
'2015-07-06T06:00:00',315.77,316.35,315.31,315.82,362.0,317.02,318.32,317.02,317.2,362.0,True
'2015-07-06T07:00:00',316.24,316.31,315.29,315.79,485.0,316.78,318.53,316.59,316.86,485.0,False
'2015-07-06T08:00:00',316.05,316.23,315.17,315.18,583.0,316.59,316.77,315.68,316.59,583.0,False
'2015-07-06T09:00:00',315.19,315.86,314.48,315.17,549.0,316.58,316.58,315.04,315.36,549.0,False
'2015-07-06T10:00:00',315.19,315.47,315.03,315.35,248.0,315.38,315.83,315.36,315.5,248.0,True
'2015-07-06T11:00:00',315.36,315.81,315.23,315.3,652.0,315.5,316.05,315.49,315.67,652.0,True
'2015-07-06T12:00:00',315.29,315.81,315.21,315.62,435.0,315.66,316.26,315.51,315.77,435.0,True
'2015-07-06T13:00:00',315.63,316.15,315.44,315.98,536.0,315.77,316.43,315.66,316.31,536.0,False
'2015-07-06T14:00:00',315.98,316.07,315.24,315.74,551.0,316.32,316.54,315.78,316.07,551.0,True
'2015-07-06T15:00:00',315.75,316.19,315.52,315.59,430.0,316.08,316.98,315.85,316.98,430.0,True
'2015-07-06T16:00:00',315.59,316.41,315.31,315.63,803.0,316.97,317.06,315.65,316.41,803.0,False
'2015-07-06T17:00:00',315.64,316.03,315.3,315.59,622.0,316.41,316.43,315.58,315.83,622.0,False
'2015-07-06T18:00:00',315.5,315.5,315.36,315.41,220.0,315.92,315.95,315.81,315.86,220.0,False
'2015-07-06T19:00:00',315.42,315.5,315.42,315.5,20.0,315.87,315.95,315.84,315.85,20.0,True
'2015-07-06T20:00:00',315.13,315.71,315.12,315.7,151.0,316.33,316.95,316.33,316.9,151.0,False
'2015-07-06T21:00:00',315.23,315.23,315.18,315.2,54.0,317.35,317.35,317.32,317.32,54.0,True
'2015-07-06T22:00:00',315.26,315.36,315.18,315.28,184.0,317.26,317.41,317.19,317.28,184.0,False
'2015-07-06T23:00:00',314.8,314.83,314.73,314.76,6.0,317.8,317.83,317.76,317.76,6.0,False
'2015-07-07T00:00:00',314.71,314.77,314.71,314.72,39.0,317.8,317.82,317.72,317.73,39.0,False
'2015-07-07T01:00:00',314.7,314.75,314.69,314.75,10.0,317.77,317.77,317.75,317.76,10.0,True
'2015-07-07T02:00:00',314.75,314.85,314.75,314.84,72.0,317.75,317.87,317.75,317.84,72.0,True
'2015-07-07T03:00:00',314.81,314.9,314.81,314.88,113.0,317.84,317.91,317.84,317.88,113.0,True
'2015-07-07T04:00:00',315.78,315.81,315.77,315.78,101.0,316.98,317.01,316.97,316.98,101.0,False
'2015-07-07T05:00:00',315.79,315.8,315.78,315.78,10.0,316.99,317.0,316.98,316.98,10.0,False
'2015-07-07T06:00:00',315.74,315.79,315.74,315.78,16.0,317.02,317.02,316.97,316.98,16.0,True
'2015-07-07T07:00:00',316.21,316.21,315.45,315.72,239.0,316.56,316.8,315.96,316.4,239.0,True
'2015-07-07T08:00:00',315.77,316.09,315.27,315.84,535.0,316.38,317.34,316.1,316.18,535.0,True
'2015-07-07T09:00:00',315.34,316.23,315.02,316.08,634.0,316.68,317.4,315.99,316.25,634.0,False
'2015-07-07T10:00:00',316.09,316.13,315.54,315.61,463.0,316.26,316.37,315.73,315.8,463.0,False
'2015-07-07T11:00:00',315.65,315.82,315.38,315.74,232.0,315.82,315.96,315.65,315.9,232.0,True
'2015-07-07T12:00:00',315.74,315.89,315.43,315.66,161.0,315.89,316.29,315.81,315.81,161.0,True
'2015-07-07T13:00:00',315.66,316.48,315.61,316.45,394.0,315.81,316.72,315.75,316.69,394.0,True
'2015-07-07T14:00:00',316.44,316.55,315.92,316.43,645.0,316.68,316.84,316.19,316.57,645.0,True
'2015-07-07T15:00:00',316.42,317.29,316.37,317.06,539.0,316.56,317.86,316.54,317.5,539.0,True
'2015-07-07T16:00:00',317.21,317.53,316.33,316.91,583.0,317.35,317.7,317.07,317.07,583.0,False
'2015-07-07T17:00:00',316.91,317.04,316.26,316.98,500.0,317.06,317.51,316.56,317.12,500.0,False
'2015-07-07T18:00:00',316.84,316.98,316.84,316.89,56.0,317.27,317.34,317.23,317.24,56.0,False
'2015-07-07T19:00:00',316.91,316.97,316.91,316.96,23.0,317.26,317.32,317.26,317.31,23.0,True
'2015-07-07T20:00:00',316.53,316.71,316.38,316.41,222.0,317.73,317.97,317.66,317.76,222.0,True
'2015-07-07T21:00:00',316.4,316.5,314.9,315.47,533.0,317.76,318.45,317.16,318.1,533.0,False
'2015-07-07T22:00:00',315.53,315.87,315.27,315.54,711.0,318.04,318.22,317.59,318.2,711.0,False
'2015-07-07T23:00:00',315.09,315.1,315.01,315.1,18.0,318.63,318.73,318.63,318.7,18.0,True
'2015-07-08T00:00:00',315.04,315.5,315.04,315.23,269.0,318.76,318.9,318.69,318.79,269.0,True
'2015-07-08T01:00:00',315.22,315.64,314.97,315.64,540.0,318.8,319.01,318.65,318.76,540.0,True
'2015-07-08T02:00:00',315.53,315.73,314.94,315.73,178.0,318.72,319.06,318.67,318.73,178.0,False
'2015-07-08T03:00:00',315.72,315.76,315.6,315.75,18.0,318.72,318.91,318.72,318.75,18.0,True
'2015-07-08T04:00:00',316.65,316.67,316.52,316.66,6.0,317.85,318.01,317.85,317.86,6.0,False
'2015-07-08T05:00:00',316.67,316.67,316.66,316.66,2.0,317.87,317.87,317.86,317.86,2.0,True
'2015-07-08T06:00:00',316.67,316.71,316.66,316.71,14.0,317.87,317.93,317.86,317.93,14.0,True
'2015-07-08T07:00:00',317.14,317.14,316.28,316.38,254.0,317.51,317.81,316.99,317.0,254.0,True
'2015-07-08T08:00:00',316.27,317.55,316.27,316.64,333.0,317.12,317.93,316.92,317.93,333.0,True
'2015-07-08T09:00:00',316.63,317.66,316.49,317.55,468.0,317.92,317.93,317.25,317.74,468.0,False
'2015-07-08T10:00:00',317.54,317.57,317.16,317.51,390.0,317.73,317.75,317.36,317.68,390.0,True
'2015-07-08T11:00:00',317.51,317.6,317.12,317.12,218.0,317.67,317.78,317.32,317.32,218.0,True
'2015-07-08T12:00:00',317.12,317.64,317.11,317.56,306.0,317.32,317.86,317.29,317.8,306.0,True
'2015-07-08T13:00:00',317.55,317.91,317.46,317.79,269.0,317.79,318.1,317.7,317.98,269.0,False
'2015-07-08T14:00:00',317.8,317.91,317.69,317.9,203.0,317.99,318.1,317.88,318.09,203.0,True
'2015-07-08T15:00:00',317.89,317.93,317.69,317.81,293.0,318.08,318.12,317.88,318.0,293.0,False
'2015-07-08T16:00:00',317.82,317.92,317.44,317.59,594.01,318.01,318.1,317.62,317.78,599.88,True
'2015-07-08T17:00:00',317.61,318.0,317.48,317.84,673.07,317.8,318.21,317.67,317.979,665.92,False
'2015-07-08T18:00:00',317.83,317.881,317.68,317.76,34.0,317.979,318.18,317.903,318.16,32.1,True
'2015-07-08T19:00:00',317.75,317.87,317.24,317.24,18.5,318.15,318.64,318.055,318.64,17.74,True
'2015-07-08T20:00:00',316.97,317.917,316.97,317.917,22.25,318.92,318.92,318.033,318.103,20.35,False
'2015-07-08T21:00:00',317.917,317.917,317.917,317.917,0.0,318.103,318.103,318.103,318.103,0.0,True
'2015-07-08T22:00:00',317.94,317.947,316.87,316.87,13.5,318.133,319.08,318.133,318.92,13.5,False
'2015-07-08T23:00:00',316.34,316.43,316.34,316.38,13.0,319.39,319.43,319.36,319.38,13.0,True
'2015-07-09T00:00:00',316.38,316.43,316.35,316.4,16.0,319.39,319.49,319.39,319.4,16.0,False
'2015-07-09T01:00:00',316.41,316.44,316.37,316.4,89.0,319.41,319.46,319.4,319.4,89.0,True
'2015-07-09T02:00:00',316.41,316.43,316.25,316.25,50.0,319.41,319.55,319.39,319.55,50.0,False
'2015-07-09T03:00:00',316.4,316.41,316.36,316.39,20.0,319.4,319.42,319.39,319.39,20.0,True
'2015-07-09T04:00:00',317.29,317.29,317.29,317.29,3.0,318.49,318.5,318.49,318.49,3.0,False
'2015-07-09T05:00:00',317.28,317.29,317.28,317.29,2.0,318.5,318.5,318.49,318.49,2.0,False
'2015-07-09T06:00:00',317.28,317.29,317.26,317.28,5.0,318.48,318.49,318.46,318.48,5.0,True
'2015-07-09T07:00:00',317.28,317.69,317.28,317.477,64.0,318.48,318.48,317.663,317.663,63.84,False
'2015-07-09T08:00:00',317.43,317.7,317.04,317.08,333.99,317.83,318.27,317.597,318.27,328.69,False
'2015-07-09T09:00:00',317.05,317.57,316.81,317.26,624.07,318.24,318.24,317.046,317.447,642.51,False
'2015-07-09T10:00:00',317.26,317.349,316.57,316.717,484.98,317.447,317.45,316.76,316.867,462.06,False
'2015-07-09T11:00:00',316.717,316.757,316.01,316.19,279.0,316.863,316.94,316.175,316.365,258.69,False
'2015-07-09T12:00:00',316.183,316.577,316.09,316.22,397.07,316.365,316.76,316.29,316.44,354.55,False
'2015-07-09T13:00:00',316.24,316.26,314.89,314.98,884.05,316.43,316.45,315.04,315.12,910.1,False
'2015-07-09T14:00:00',314.98,315.53,314.58,315.35,551.36,315.12,315.79,314.77,315.49,578.81,True
'2015-07-09T15:00:00',315.35,315.63,314.967,315.58,526.91,315.474,315.764,315.1,315.72,547.76,False
'2015-07-09T16:00:00',315.59,315.626,315.33,315.477,224.64,315.73,315.76,315.47,315.62,236.56,True
'2015-07-09T17:00:00',315.487,315.82,315.29,315.39,480.44,315.62,315.98,315.46,315.55,475.49,False
'2015-07-09T18:00:00',315.24,315.36,315.04,315.15,113.87,315.68,315.74,315.453,315.5,114.25,False
'2015-07-09T19:00:00',315.13,315.237,315.09,315.09,5.0,315.53,315.55,315.433,315.54,5.0,False
'2015-07-09T20:00:00',314.66,314.68,314.54,314.54,46.0,315.96,315.98,315.84,315.84,46.0,True
'2015-07-09T21:00:00',314.52,314.52,314.0,314.11,13.0,315.82,316.33,315.82,316.23,13.0,True
'2015-07-09T22:00:00',314.17,315.039,314.17,314.24,191.34,316.17,316.68,315.169,316.58,190.74,False
'2015-07-09T23:00:00',313.76,313.9,313.53,313.85,116.0,316.99,317.42,316.99,317.1,116.0,True
'2015-07-10T00:00:00',313.8,314.12,313.52,313.63,449.0,317.16,317.26,316.66,316.95,449.0,False
'2015-07-10T01:00:00',313.62,313.74,313.45,313.65,2393.0,316.95,317.2,316.63,316.88,2393.0,False
'2015-07-10T02:00:00',313.66,313.68,313.57,313.65,198.0,316.88,316.96,316.85,316.88,198.0,False
'2015-07-10T03:00:00',313.57,313.64,313.53,313.61,258.0,316.96,316.98,316.74,316.75,258.0,True
'2015-07-10T04:00:00',314.51,314.51,314.49,314.5,19.0,315.85,315.85,315.82,315.83,19.0,False
'2015-07-10T05:00:00',314.49,314.5,314.49,314.5,2.0,315.83,315.83,315.83,315.83,2.0,True
'2015-07-10T06:00:00',314.49,314.967,314.04,314.24,339.75,315.83,316.01,315.075,315.65,339.66,True
'2015-07-10T07:00:00',314.67,315.49,314.46,314.83,831.5,315.22,316.0,315.2,315.72,831.5,False
'2015-07-10T08:00:00',314.87,315.3,313.7,313.87,731.95,315.68,315.91,313.89,314.06,736.6,False
'2015-07-10T09:00:00',313.86,313.93,312.42,313.3,924.15,314.05,314.101,312.672,313.57,947.61,False
'2015-07-10T10:00:00',313.36,313.63,311.88,312.27,778.45,313.57,313.783,312.12,312.48,784.64,False
'2015-07-10T11:00:00',312.28,312.28,310.62,311.912,844.35,312.49,312.49,311.0,312.05,844.94,False
'2015-07-10T12:00:00',311.912,312.267,311.12,311.29,427.45,312.013,312.45,311.335,311.53,551.16,False
'2015-07-10T13:00:00',311.3,311.34,310.08,310.96,1746.25,311.54,311.58,310.477,311.2,1719.08,False
'2015-07-10T14:00:00',310.97,311.2,310.68,310.72,542.18,311.155,311.44,310.91,310.96,536.74,False
'2015-07-10T15:00:00',310.777,311.21,310.28,310.745,608.63,310.943,311.345,310.69,310.923,643.81,False
'2015-07-10T16:00:00',310.28,311.04,310.27,310.77,584.0,311.22,311.24,310.65,310.93,574.63,True
'2015-07-10T17:00:00',310.74,312.34,310.66,311.69,715.11,310.93,312.66,310.883,311.98,735.2,True
'2015-07-10T18:00:00',311.64,312.59,311.57,312.467,237.99,312.03,313.21,312.03,312.663,233.7,False
'2015-07-10T19:00:00',312.26,312.325,311.56,312.01,66.5,312.71,312.85,312.43,312.46,66.5,False
'2015-07-10T20:00:00',311.59,311.59,311.27,311.27,88.0,312.89,312.89,312.52,312.52,88.0,True
'2015-07-10T21:00:00',311.39,311.567,309.98,310.56,725.5,312.64,313.36,311.71,312.6,725.5,True
'2015-07-10T22:00:00',310.58,311.717,310.07,310.1,343.0,312.58,313.68,311.908,313.6,342.91,False
'2015-07-12T23:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T00:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T01:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T02:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T03:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T04:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T05:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T06:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,False
'2015-07-13T07:00:00',310.1,310.1,310.1,310.1,0.0,313.6,313.6,313.6,313.6,0.0,True
'2015-07-13T08:00:00',312.51,312.51,310.36,310.95,408.48,312.686,312.77,311.0,311.29,408.05,False
'2015-07-13T09:00:00',311.04,311.46,309.94,310.22,826.99,311.38,311.8,310.28,310.56,832.84,False
'2015-07-13T10:00:00',310.17,310.37,309.48,310.18,687.26,310.51,310.61,309.81,310.35,692.07,False
'2015-07-13T11:00:00',310.183,310.31,310.07,310.19,423.24,310.35,310.55,310.28,310.359,411.41,True
'2015-07-13T12:00:00',310.182,310.807,310.077,310.091,587.64,310.359,311.02,310.233,310.27,715.62,False
'2015-07-13T13:00:00',310.098,310.808,310.08,310.56,527.15,310.27,310.95,310.27,310.75,576.82,True
'2015-07-13T14:00:00',310.55,310.96,310.52,310.83,602.79,310.74,311.15,310.71,311.02,603.03,True
'2015-07-13T15:00:00',310.865,311.36,310.5,311.22,1042.98,311.02,311.54,310.672,311.36,942.18,False
'2015-07-13T16:00:00',311.23,311.25,310.112,310.5,810.75,311.37,311.39,310.271,310.621,802.01,False
'2015-07-13T17:00:00',310.5,310.5,310.22,310.33,986.87,310.621,310.67,310.36,310.52,980.52,False
'2015-07-13T18:00:00',310.23,310.31,310.22,310.26,917.0,310.62,310.71,310.62,310.66,917.0,True
'2015-07-13T19:00:00',310.26,310.36,310.2,310.23,909.0,310.66,310.88,310.6,310.88,909.0,True
'2015-07-13T20:00:00',310.23,310.23,309.74,310.03,1180.0,310.89,311.46,310.89,311.28,1180.0,False
'2015-07-13T21:00:00',310.03,310.05,309.61,309.7,940.0,311.28,311.82,311.28,311.82,940.0,True
'2015-07-13T22:00:00',309.76,310.0,309.48,309.5,1202.0,311.76,312.29,311.63,312.28,1202.0,False
'2015-07-13T23:00:00',308.67,308.87,308.67,308.84,21.0,312.54,312.67,312.49,312.52,21.0,False
'2015-07-14T00:00:00',308.83,308.83,308.44,308.48,51.0,312.52,312.62,312.38,312.38,51.0,False
'2015-07-14T01:00:00',308.65,308.7,308.34,308.42,210.0,312.59,312.65,312.22,312.27,210.0,True
'2015-07-14T02:00:00',308.41,308.73,308.32,308.47,383.0,312.27,312.64,312.06,312.21,383.0,True
'2015-07-14T03:00:00',308.5,308.78,308.43,308.46,344.0,312.22,312.56,311.95,312.26,344.0,True
'2015-07-14T04:00:00',309.36,309.64,309.32,309.39,121.0,311.36,311.65,311.33,311.37,121.0,True
'2015-07-14T05:00:00',309.39,309.71,309.34,309.45,163.0,311.36,311.69,311.34,311.42,163.0,True
'2015-07-14T06:00:00',309.45,310.619,309.43,310.08,162.37,311.41,311.84,310.764,311.55,162.75,False
'2015-07-14T07:00:00',310.53,310.65,310.18,310.18,552.0,311.1,311.67,310.99,311.67,552.0,True
'2015-07-14T08:00:00',310.16,311.62,310.16,311.51,553.72,311.65,311.91,310.71,311.7,557.85,True
'2015-07-14T09:00:00',311.5,311.63,311.17,311.44,568.98,311.7,311.97,311.4,311.61,567.06,False
'2015-07-14T10:00:00',311.44,311.63,311.31,311.48,405.31,311.62,311.77,311.5,311.62,418.71,False
'2015-07-14T11:00:00',311.48,311.48,310.03,310.66,758.85,311.598,311.6,310.623,310.95,768.78,False
'2015-07-14T12:00:00',310.67,311.03,310.62,310.8,523.5,310.96,311.32,310.883,311.04,578.32,False
'2015-07-14T13:00:00',310.819,311.0,310.62,310.67,298.96,311.013,311.2,310.81,310.86,319.76,True
'2015-07-14T14:00:00',310.66,310.94,310.21,310.557,813.25,310.85,311.73,310.67,310.718,825.27,False
'2015-07-14T15:00:00',310.547,310.68,310.137,310.207,366.35,310.718,310.82,310.293,310.393,392.83,False
'2015-07-14T16:00:00',310.207,310.23,309.64,309.89,396.41,310.385,310.385,309.78,310.03,372.75,True
'2015-07-14T17:00:00',309.907,310.49,309.79,309.87,733.88,310.03,310.77,309.98,310.07,732.2,False
'2015-07-14T18:00:00',309.73,310.19,309.72,310.15,58.73,310.21,310.59,310.043,310.55,59.11,True
'2015-07-14T19:00:00',310.15,310.317,309.93,309.93,24.25,310.55,310.98,310.503,310.98,24.25,True
'2015-07-14T20:00:00',309.51,310.417,309.51,309.93,86.75,311.41,311.42,310.544,311.13,85.99,False
'2015-07-14T21:00:00',309.91,310.05,309.51,309.56,279.0,311.11,311.84,311.1,311.72,279.0,False
'2015-07-14T22:00:00',309.62,309.72,309.53,309.63,271.0,311.66,311.78,311.55,311.75,271.0,False
'2015-07-14T23:00:00',309.03,309.16,308.96,309.15,95.0,312.29,312.39,312.19,312.19,95.0,False
'2015-07-15T00:00:00',309.1,309.16,309.07,309.13,9.0,312.25,312.31,312.22,312.25,9.0,True
'2015-07-15T01:00:00',309.13,309.14,308.94,309.13,111.0,312.24,312.44,312.24,312.24,111.0,True
'2015-07-15T02:00:00',309.13,309.23,309.1,309.22,261.0,312.25,312.3,312.22,312.29,261.0,True
'2015-07-15T03:00:00',309.21,309.31,309.16,309.16,222.0,312.3,312.33,312.25,312.28,222.0,True
'2015-07-15T04:00:00',310.07,310.15,310.06,310.15,20.0,311.38,311.38,311.36,311.36,20.0,True
'2015-07-15T05:00:00',309.8,310.15,309.8,310.15,7.0,311.71,311.71,311.36,311.36,7.0,False
'2015-07-15T06:00:00',310.15,310.15,310.11,310.15,14.0,311.37,311.4,311.36,311.36,14.0,True
'2015-07-15T07:00:00',310.56,310.56,310.48,310.55,12.0,310.96,310.96,310.94,310.95,12.0,True
'2015-07-15T08:00:00',310.57,310.697,310.06,310.22,166.49,310.97,311.01,310.28,310.41,165.32,True
'2015-07-15T09:00:00',310.21,311.01,310.19,310.93,538.61,310.4,311.46,310.39,311.14,540.5,False
'2015-07-15T10:00:00',310.94,310.99,310.64,310.74,272.67,311.13,311.18,310.833,310.93,269.26,False
'2015-07-15T11:00:00',310.73,310.92,310.47,310.73,265.52,310.92,311.1,310.683,310.92,254.51,False
'2015-07-15T12:00:00',310.73,310.878,310.29,310.6,277.26,310.853,311.04,310.53,310.81,278.14,True
'2015-07-15T13:00:00',310.61,310.997,310.35,310.917,600.24,310.8,311.133,310.55,311.073,623.9,False
'2015-07-15T14:00:00',310.91,310.925,310.03,310.28,317.9,311.073,311.26,310.41,310.47,363.47,False
'2015-07-15T15:00:00',310.28,310.52,309.63,310.25,732.65,310.467,310.84,310.14,310.44,686.25,False
'2015-07-15T16:00:00',310.26,310.39,309.8,309.81,410.27,310.45,310.58,309.972,310.0,376.84,False
'2015-07-15T17:00:00',309.8,309.964,309.18,309.75,723.06,309.99,310.15,309.403,309.94,696.4,False
'2015-07-15T18:00:00',309.64,309.767,309.45,309.45,42.75,310.05,310.15,309.85,309.85,42.37,False
'2015-07-15T19:00:00',309.46,309.46,309.07,309.27,37.0,309.86,310.18,309.77,309.97,37.0,True
'2015-07-15T20:00:00',309.0,309.527,308.85,309.09,52.62,310.25,310.49,309.578,310.43,51.1,False
'2015-07-15T21:00:00',309.1,309.13,308.42,308.44,103.0,310.44,310.77,310.28,310.71,103.0,False
'2015-07-15T22:00:00',308.52,308.6,308.52,308.59,16.0,310.63,310.63,310.6,310.6,16.0,False
'2015-07-15T23:00:00',308.13,308.23,308.13,308.23,16.0,311.13,311.27,311.13,311.23,16.0,False
'2015-07-16T00:00:00',308.18,308.18,308.09,308.09,13.0,311.29,311.29,311.25,311.28,13.0,True
'2015-07-16T01:00:00',308.08,309.367,307.8,308.05,179.75,311.23,311.3,309.543,311.19,179.75,False
'2015-07-16T02:00:00',308.03,308.05,307.98,308.03,13.0,311.17,311.23,311.17,311.17,13.0,False
'2015-07-16T03:00:00',308.04,308.04,308.0,308.03,8.0,311.17,311.2,311.17,311.17,8.0,True
'2015-07-16T04:00:00',308.93,308.94,308.93,308.93,5.0,310.27,310.28,310.26,310.26,5.0,True
'2015-07-16T05:00:00',308.86,308.93,308.86,308.93,9.0,310.33,310.34,310.26,310.27,9.0,False
'2015-07-16T06:00:00',308.94,308.94,308.93,308.93,3.0,310.28,310.28,310.27,310.27,3.0,True
'2015-07-16T07:00:00',309.36,309.36,309.22,309.3,28.0,309.84,309.92,309.79,309.79,28.0,True
'2015-07-16T08:00:00',309.29,309.418,309.02,309.337,201.4,309.81,309.87,309.23,309.533,209.35,True
'2015-07-16T09:00:00',309.33,309.58,308.4,308.82,808.54,309.6,309.96,308.553,309.01,792.65,False
'2015-07-16T10:00:00',308.82,309.013,308.58,308.78,431.66,308.989,309.24,308.737,308.97,428.5,True
'2015-07-16T11:00:00',308.78,309.38,308.46,309.31,344.2,308.98,309.58,308.62,309.5,354.91,False
'2015-07-16T12:00:00',309.32,309.36,308.98,309.2,299.42,309.51,309.59,309.167,309.39,289.94,False
'2015-07-16T13:00:00',309.2,309.26,308.18,309.15,447.81,309.327,309.45,308.82,309.333,413.57,True
'2015-07-16T14:00:00',309.157,309.43,308.51,308.85,655.03,309.333,309.8,308.81,309.19,644.01,False
'2015-07-16T15:00:00',308.86,309.164,308.6,308.6,485.54,309.2,309.79,309.02,309.79,487.59,True
'2015-07-16T16:00:00',308.58,309.93,308.58,309.46,703.57,309.77,310.13,309.27,309.65,746.7,False
'2015-07-16T17:00:00',309.45,309.58,309.12,309.41,288.75,309.64,309.79,309.31,309.6,307.83,True
'2015-07-16T18:00:00',309.31,309.544,309.15,309.527,80.85,309.7,310.03,309.493,309.718,76.68,True
'2015-07-16T19:00:00',309.577,309.604,309.41,309.49,146.0,309.724,309.97,309.667,309.84,141.22,True
'2015-07-16T20:00:00',309.01,309.604,308.89,308.9,75.99,310.32,310.34,309.718,310.1,73.32,False
'2015-07-16T21:00:00',308.89,309.367,308.35,308.37,72.75,310.09,310.57,309.478,310.49,72.13,False
'2015-07-16T22:00:00',308.43,308.47,308.27,308.47,40.0,310.43,310.65,310.41,310.48,40.0,False
'2015-07-16T23:00:00',307.93,307.96,307.87,307.87,8.0,311.03,311.04,310.94,311.04,8.0,True
'2015-07-17T00:00:00',307.82,308.09,307.81,307.98,57.0,311.09,311.38,311.05,311.3,57.0,False
'2015-07-17T01:00:00',308.0,308.04,307.95,308.01,187.0,311.29,311.32,311.16,311.19,187.0,False
'2015-07-17T02:00:00',308.01,308.06,307.96,308.03,124.0,311.2,311.26,311.17,311.21,124.0,False
'2015-07-17T03:00:00',308.03,308.05,307.97,308.03,81.0,311.2,311.27,311.2,311.21,81.0,True
'2015-07-17T04:00:00',308.92,308.94,308.88,308.93,100.0,310.31,310.36,310.3,310.3,100.0,True
'2015-07-17T05:00:00',308.92,308.97,308.91,308.95,107.0,310.32,310.34,310.3,310.33,107.0,True
'2015-07-17T06:00:00',308.93,308.97,308.71,308.94,103.0,310.32,310.56,310.31,310.31,103.0,True
'2015-07-17T07:00:00',309.35,309.42,309.11,309.27,226.0,309.9,310.17,309.66,309.67,226.0,True
'2015-07-17T08:00:00',309.28,309.64,309.24,309.48,294.75,309.68,309.84,309.57,309.72,294.75,True
'2015-07-17T09:00:00',309.47,309.91,309.0,309.22,987.93,309.71,310.18,309.177,309.39,981.83,False
'2015-07-17T10:00:00',309.22,309.276,308.43,308.57,378.86,309.325,309.45,308.66,308.76,371.67,False
'2015-07-17T11:00:00',308.617,308.84,308.41,308.72,342.97,308.76,308.98,308.58,308.88,335.83,True
'2015-07-17T12:00:00',308.72,308.88,308.67,308.86,185.56,308.877,309.1,308.823,309.033,181.57,True
'2015-07-17T13:00:00',308.87,308.92,308.68,308.91,269.46,309.03,309.08,308.86,309.05,272.51,True
'2015-07-17T14:00:00',308.9,308.97,308.17,308.71,410.04,309.04,309.42,308.7,308.85,412.7,False
'2015-07-17T15:00:00',308.7,308.848,308.427,308.816,357.0,308.84,309.37,308.538,309.003,359.41,True
'2015-07-17T16:00:00',308.38,309.392,308.38,308.867,495.03,309.56,309.56,308.89,308.98,535.24,False
'2015-07-17T17:00:00',308.867,308.95,308.55,308.93,495.11,308.98,309.13,308.73,309.07,490.91,True
'2015-07-17T18:00:00',308.78,309.04,308.68,308.83,185.0,309.22,309.42,309.17,309.18,185.0,False
'2015-07-17T19:00:00',308.84,308.84,308.67,308.67,6.0,309.19,309.35,309.19,309.32,6.0,True
'2015-07-17T20:00:00',308.25,309.173,308.24,308.28,50.61,309.75,310.21,308.998,309.98,58.87,False
'2015-07-17T21:00:00',308.27,308.33,307.91,307.91,17.0,309.97,310.43,309.91,310.41,17.0,True
'2015-07-17T22:00:00',307.95,307.95,306.24,306.25,135.0,310.45,311.95,310.43,311.95,135.0,False
'2015-07-19T23:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T00:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T01:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T02:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T03:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T04:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T05:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T06:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,False
'2015-07-20T07:00:00',306.25,306.25,306.25,306.25,0.0,311.95,311.95,311.95,311.95,0.0,True
'2015-07-20T08:00:00',308.876,308.92,308.86,308.92,35.0,309.01,309.14,309.01,309.12,35.0,True
'2015-07-20T09:00:00',308.89,309.34,308.79,309.34,239.57,309.12,309.72,309.01,309.55,238.58,True
'2015-07-20T10:00:00',309.33,309.555,308.93,309.2,239.46,309.54,309.78,309.24,309.38,250.98,True
'2015-07-20T11:00:00',309.2,309.77,309.12,309.35,255.41,309.39,309.96,309.33,309.52,273.74,False
'2015-07-20T12:00:00',309.36,309.484,309.13,309.26,443.97,309.52,309.65,309.32,309.44,449.65,False
'2015-07-20T13:00:00',309.28,309.39,309.15,309.23,151.99,309.43,309.56,309.34,309.42,140.2,False
'2015-07-20T14:00:00',309.22,309.29,308.849,308.96,362.1,309.41,309.48,309.03,309.146,366.19,True
'2015-07-20T15:00:00',308.96,309.61,308.94,309.45,1194.38,309.114,309.8,309.111,309.637,1073.16,True
'2015-07-20T16:00:00',309.45,310.26,309.45,310.16,1268.49,309.608,310.42,309.603,310.35,1120.75,False
'2015-07-20T17:00:00',310.14,310.209,309.68,309.943,650.45,310.33,310.39,309.852,310.119,710.87,False
'2015-07-20T18:00:00',309.87,309.98,309.74,309.89,183.0,310.13,310.38,310.13,310.29,183.0,True
'2015-07-20T19:00:00',309.9,310.138,309.82,309.92,72.79,310.3,310.39,310.174,310.32,77.32,True
'2015-07-20T20:00:00',310.088,310.098,309.09,309.37,116.87,310.287,310.91,309.899,310.79,116.5,False
'2015-07-20T21:00:00',309.36,309.59,308.97,309.09,38.0,310.79,311.27,310.77,311.24,38.0,True
'2015-07-20T22:00:00',309.15,310.245,308.93,309.0,123.0,311.17,311.24,310.293,311.08,121.5,False
'2015-07-20T23:00:00',308.53,308.53,308.53,308.53,2.0,311.53,311.55,311.53,311.55,2.0,True
'2015-07-21T00:00:00',308.53,308.53,308.43,308.48,30.0,311.56,311.67,311.56,311.58,30.0,False
'2015-07-21T01:00:00',308.48,308.51,308.48,308.51,52.0,311.57,311.62,311.57,311.58,52.0,True
'2015-07-21T02:00:00',308.5,308.51,308.4,308.46,179.0,311.59,311.63,311.46,311.46,179.0,True
'2015-07-21T03:00:00',308.47,309.751,308.25,308.36,378.5,311.47,311.64,309.948,311.43,378.5,False
'2015-07-21T04:00:00',309.3,309.42,309.27,309.39,106.0,310.55,310.71,310.54,310.68,106.0,False
'2015-07-21T05:00:00',309.4,309.42,309.3,309.36,253.0,310.7,310.71,310.53,310.56,253.0,True
'2015-07-21T06:00:00',309.36,309.751,309.14,309.2,301.25,310.57,310.71,309.887,310.68,300.5,False
'2015-07-21T07:00:00',309.74,309.78,309.71,309.78,49.0,310.41,310.41,310.33,310.35,49.0,True
'2015-07-21T08:00:00',309.87,310.033,309.58,309.83,339.37,310.27,310.31,309.98,310.12,338.99,True
'2015-07-21T09:00:00',309.34,309.95,309.33,309.781,582.32,310.63,310.63,309.7,309.92,603.65,False
'2015-07-21T10:00:00',309.781,309.79,308.93,309.06,657.15,309.92,309.96,309.076,309.47,625.66,False
'2015-07-21T11:00:00',309.07,309.417,308.96,309.05,478.82,309.47,309.58,309.125,309.24,525.67,False
'2015-07-21T12:00:00',309.06,309.3,309.05,309.247,441.95,309.25,309.49,309.226,309.42,440.2,True
'2015-07-21T13:00:00',309.247,309.647,308.51,308.52,816.31,309.41,310.67,309.41,310.66,821.74,True
'2015-07-21T14:00:00',308.51,309.942,307.0,307.01,1514.08,310.65,310.95,307.229,307.25,1591.53,False
'2015-07-21T15:00:00',307.02,307.967,306.87,307.76,1145.5601,307.26,308.15,306.992,307.9,1169.75,True
'2015-07-21T16:00:00',307.76,308.067,307.38,307.73,789.33,307.897,308.17,307.52,307.92,763.43,True
'2015-07-21T17:00:00',307.71,308.117,307.62,307.75,982.44,307.93,308.29,307.81,307.94,834.62,False
'2015-07-21T18:00:00',307.67,307.978,307.66,307.79,274.32,308.06,308.34,308.027,308.19,284.38,True
'2015-07-21T19:00:00',307.79,308.117,307.72,307.94,214.75,308.19,308.56,308.19,308.34,215.11,False
'2015-07-21T20:00:00',307.44,307.54,307.39,307.41,27.0,308.77,308.8,308.64,308.66,27.0,False
'2015-07-21T21:00:00',307.4,307.4,306.87,306.87,181.0,308.65,309.07,308.58,309.01,181.0,False
'2015-07-21T22:00:00',306.91,307.0,306.83,306.96,208.0,308.96,309.07,308.88,309.03,207.89,True
'2015-07-21T23:00:00',306.46,306.68,306.41,306.68,11.0,309.51,309.73,309.48,309.73,11.0,True
'2015-07-22T00:00:00',306.7,306.71,306.62,306.69,11.0,309.75,309.76,309.69,309.74,11.0,False
'2015-07-22T01:00:00',306.71,306.71,306.66,306.7,6.0,309.72,309.72,309.66,309.71,6.0,False
'2015-07-22T02:00:00',306.71,306.71,306.7,306.71,6.0,309.72,309.72,309.7,309.72,6.0,True
'2015-07-22T03:00:00',306.69,306.69,306.35,306.37,551.0,309.7,309.77,309.5,309.57,551.0,True
'2015-07-22T04:00:00',307.3,307.35,306.95,307.05,593.0,308.59,308.88,308.41,308.44,593.0,False
'2015-07-22T05:00:00',307.06,307.24,306.77,307.19,537.0,308.45,308.87,308.42,308.55,537.0,False
'2015-07-22T06:00:00',307.18,307.23,307.05,307.22,181.0,308.7,308.75,308.4,308.42,181.0,True
'2015-07-22T07:00:00',307.64,308.024,307.6,307.64,92.0,307.99,308.12,307.98,308.04,92.0,True
'2015-07-22T08:00:00',307.65,308.36,307.63,308.2,293.44,308.05,308.59,308.004,308.383,303.2,True
'2015-07-22T09:00:00',308.21,308.38,307.84,308.2,773.42,308.383,308.58,308.01,308.39,762.29,True
'2015-07-22T10:00:00',308.18,308.79,308.05,308.17,362.08,308.37,308.94,308.33,308.33,365.77,False
'2015-07-22T11:00:00',308.167,308.317,307.44,307.97,592.55,308.35,308.46,307.71,308.11,567.05,False
'2015-07-22T12:00:00',307.97,308.04,307.8,307.86,318.58,308.077,308.21,307.98,308.03,307.87,True
'2015-07-22T13:00:00',307.87,308.56,307.85,308.47,619.67,308.01,308.72,308.01,308.66,577.67,False
'2015-07-22T14:00:00',308.47,308.55,307.72,307.998,820.03,308.633,308.68,307.91,308.128,792.9,False
'2015-07-22T15:00:00',307.998,308.34,307.93,307.93,784.74,308.122,308.53,308.11,308.12,724.1,False
'2015-07-22T16:00:00',307.94,308.12,307.75,308.05,1386.34,308.13,308.28,307.91,308.19,1325.75,True
'2015-07-22T17:00:00',308.052,308.13,307.91,307.92,311.83,308.19,308.286,308.05,308.06,315.19,False
'2015-07-22T18:00:00',307.8,307.88,307.79,307.88,29.37,308.19,308.23,308.069,308.23,29.37,True
'2015-07-22T19:00:00',307.86,307.91,307.84,307.84,53.0,308.26,308.26,308.19,308.19,53.0,False
'2015-07-22T20:00:00',307.42,307.43,307.1,307.34,70.0,308.62,308.93,308.51,308.54,70.0,True
'2015-07-22T21:00:00',307.33,307.39,306.85,306.86,52.0,308.53,309.08,308.53,309.0,52.0,True
'2015-07-22T22:00:00',306.92,307.689,306.74,306.94,441.87,308.94,309.03,307.842,308.95,443.75,False
'2015-07-22T23:00:00',306.4,306.4,306.24,306.39,9.0,309.4,309.4,309.24,309.39,9.0,False
'2015-07-23T00:00:00',306.37,306.37,306.35,306.36,62.0,309.37,309.4,309.35,309.4,62.0,True
'2015-07-23T01:00:00',306.35,306.47,306.28,306.43,153.0,309.36,309.54,309.35,309.46,153.0,False
'2015-07-23T02:00:00',306.43,306.45,306.41,306.45,21.0,309.45,309.47,309.43,309.47,21.0,True
'2015-07-23T03:00:00',306.44,306.5,306.3,306.46,68.0,309.47,309.62,309.43,309.46,68.0,True
'2015-07-23T04:00:00',307.35,307.41,307.12,307.37,59.0,308.55,308.74,308.52,308.58,59.0,False
'2015-07-23T05:00:00',307.37,307.4,307.33,307.38,36.0,308.57,308.66,308.55,308.59,36.0,False
'2015-07-23T06:00:00',307.38,307.39,307.25,307.36,56.0,308.58,308.67,308.56,308.67,56.0,True
'2015-07-23T07:00:00',307.78,307.82,307.71,307.73,42.0,308.23,308.23,308.11,308.13,42.0,True
'2015-07-23T08:00:00',307.72,307.88,307.65,307.85,167.5,308.12,308.32,307.96,308.04,167.5,True
'2015-07-23T09:00:00',307.89,308.58,307.76,308.38,561.75,308.08,308.79,307.973,308.52,538.85,True
'2015-07-23T10:00:00',308.37,308.76,308.29,308.71,507.93,308.51,308.97,308.43,308.88,484.15,False
'2015-07-23T11:00:00',308.72,308.75,308.33,308.447,554.91,308.88,308.92,308.51,308.59,535.53,True
'2015-07-23T12:00:00',308.447,309.167,308.34,309.058,705.17,308.6,309.37,308.52,309.2,693.56,True
'2015-07-23T13:00:00',309.08,309.442,308.8,309.32,603.14,309.233,309.57,309.13,309.46,558.22,True
'2015-07-23T14:00:00',309.31,309.99,308.96,309.87,653.66,309.45,310.25,309.29,310.02,679.35,False
'2015-07-23T15:00:00',309.877,309.99,308.91,308.91,459.02,310.02,310.18,309.12,309.12,499.5,True
'2015-07-23T16:00:00',308.92,310.4,308.92,310.37,1630.85,309.12,310.61,309.12,310.533,1640.99,True
'2015-07-23T17:00:00',310.37,310.73,309.78,310.399,853.47,310.533,310.9,309.95,310.547,863.43,False
'2015-07-23T18:00:00',310.369,310.399,309.92,310.25,147.26,310.547,310.68,310.333,310.62,146.75,True
'2015-07-23T19:00:00',310.24,310.617,310.21,310.57,116.84,310.61,311.02,310.547,310.92,116.81,False
'2015-07-23T20:00:00',310.13,310.13,310.06,310.08,7.0,311.33,311.33,311.29,311.33,7.0,True
'2015-07-23T21:00:00',309.91,310.09,309.65,309.66,9.0,311.5,311.79,311.33,311.78,9.0,False
'2015-07-23T22:00:00',309.69,309.69,309.64,309.66,81.0,311.74,311.74,311.69,311.71,81.0,False
'2015-07-23T23:00:00',309.17,309.17,309.12,309.17,5.0,312.22,312.22,312.17,312.22,5.0,True
'2015-07-24T00:00:00',309.15,309.15,308.69,308.87,11.0,312.27,312.44,312.2,312.25,11.0,False
'2015-07-24T01:00:00',308.84,308.84,308.84,308.84,2.0,312.25,312.25,312.24,312.24,2.0,True
'2015-07-24T02:00:00',308.88,308.92,308.82,308.91,134.0,312.24,312.31,312.24,312.28,134.0,False
'2015-07-24T03:00:00',308.91,308.92,308.89,308.9,8.0,312.27,312.3,312.27,312.3,8.0,True
'2015-07-24T04:00:00',309.82,309.85,309.55,309.83,7.0,311.38,311.65,311.37,311.39,7.0,True
'2015-07-24T05:00:00',309.73,309.84,309.51,309.83,23.0,311.49,311.7,311.37,311.4,23.0,False
'2015-07-24T06:00:00',309.53,309.83,309.53,309.83,3.0,311.7,311.7,311.39,311.39,3.0,True
'2015-07-24T07:00:00',310.25,310.942,310.21,310.68,36.27,310.97,311.19,310.92,311.08,36.5,True
'2015-07-24T08:00:00',310.66,311.67,310.62,311.14,547.33,311.06,311.88,310.947,311.38,503.98,False
'2015-07-24T09:00:00',311.187,311.273,309.42,309.7,815.23,311.333,311.51,309.707,309.94,774.86,False
'2015-07-24T10:00:00',309.71,310.077,309.44,310.02,983.26,309.95,310.24,309.577,310.21,960.72,True
'2015-07-24T11:00:00',310.02,310.923,309.99,310.6,571.04,310.197,311.11,310.17,310.81,561.91,True
'2015-07-24T12:00:00',310.59,311.113,310.47,311.05,1452.59,310.81,311.28,310.8,311.24,1104.47,True
'2015-07-24T13:00:00',311.127,311.453,310.79,310.89,485.76,311.24,311.547,310.99,311.09,518.67,True
'2015-07-24T14:00:00',310.87,311.513,310.87,311.314,744.45,311.01,311.664,310.98,311.5,752.94,False
'2015-07-24T15:00:00',311.319,311.41,310.07,310.07,766.85,311.5,311.57,310.52,311.26,752.92,True
'2015-07-24T16:00:00',310.08,311.432,310.07,311.432,569.1,311.27,311.6,310.61,311.6,564.32,True
'2015-07-24T17:00:00',311.42,311.628,311.22,311.39,352.24,311.61,311.731,311.441,311.58,377.0,False
'2015-07-24T18:00:00',311.27,311.469,310.65,310.99,351.82,311.69,311.83,311.12,311.39,363.67,False
'2015-07-24T19:00:00',310.88,311.14,310.88,311.13,707.0,311.5,311.71,311.39,311.66,707.0,False
'2015-07-24T20:00:00',310.72,310.9,310.45,310.85,157.0,312.1,312.15,311.88,312.1,157.0,True
'2015-07-24T21:00:00',310.84,310.93,310.4,310.59,76.0,312.09,312.59,311.95,312.59,76.0,True
'2015-07-24T22:00:00',310.58,310.64,309.61,309.61,59.0,312.58,313.45,312.42,313.43,59.0,False
'2015-07-26T23:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T00:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T01:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T02:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T03:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T04:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T05:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T06:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,False
'2015-07-27T07:00:00',309.61,309.61,309.61,309.61,0.0,313.43,313.43,313.43,313.43,0.0,True
'2015-07-27T08:00:00',311.125,312.39,310.98,311.895,424.31,311.269,312.83,311.269,312.091,413.78,False
'2015-07-27T09:00:00',311.88,312.27,310.96,310.97,1116.9399,312.14,312.46,311.31,312.01,1094.9399,False
'2015-07-27T10:00:00',310.98,311.798,310.98,311.58,803.98,312.0,312.09,311.58,311.74,807.79,False
'2015-07-27T11:00:00',311.58,311.67,310.8,311.14,719.26,311.75,311.83,311.127,311.42,717.88,False
'2015-07-27T12:00:00',311.11,311.32,310.95,310.99,541.73,311.46,311.51,311.15,311.15,535.23,False
'2015-07-27T13:00:00',311.02,311.134,310.13,310.27,614.47,311.17,311.27,310.305,310.45,604.2,False
'2015-07-27T14:00:00',310.27,310.6,309.28,309.97,1027.1801,310.449,311.15,309.959,310.16,1038.64,False
'2015-07-27T15:00:00',309.975,310.07,309.7,309.78,396.87,310.16,310.22,309.89,309.92,394.4,False
'2015-07-27T16:00:00',309.78,309.78,308.98,309.24,728.47,309.93,309.94,309.18,309.45,730.12,False
'2015-07-27T17:00:00',309.22,309.53,308.92,309.38,1657.0,309.44,309.84,309.067,309.6,1650.42,True
'2015-07-27T18:00:00',309.26,309.74,309.04,309.73,353.5,309.7,310.21,309.47,310.08,353.5,True
'2015-07-27T19:00:00',309.837,310.19,309.69,309.97,19.0,310.033,310.59,310.033,310.37,19.0,False
'2015-07-27T20:00:00',309.55,309.56,309.52,309.55,12.0,310.8,310.81,310.77,310.8,12.0,True
'2015-07-27T21:00:00',309.56,309.56,309.12,309.12,65.0,310.81,311.24,310.74,311.24,65.0,False
'2015-07-27T22:00:00',309.18,309.18,309.1,309.13,18.0,311.18,311.2,311.11,311.13,18.0,False
'2015-07-27T23:00:00',308.63,308.63,308.57,308.58,6.0,311.63,311.63,311.57,311.58,6.0,True
'2015-07-28T00:00:00',308.53,310.182,308.53,308.86,80.75,311.69,311.91,310.333,311.86,80.75,False
'2015-07-28T01:00:00',308.85,308.86,308.83,308.83,6.0,311.86,311.89,311.86,311.88,6.0,True
'2015-07-28T02:00:00',308.84,308.85,308.72,308.74,38.0,311.87,311.91,311.87,311.9,38.0,False
'2015-07-28T03:00:00',308.66,308.74,308.63,308.74,13.0,311.98,312.0,311.9,311.9,13.0,True
'2015-07-28T04:00:00',308.74,309.73,308.74,309.7,407.0,311.9,311.9,310.98,311.0,407.0,False
'2015-07-28T05:00:00',309.69,309.74,309.66,309.7,241.0,311.0,311.09,310.94,311.02,241.0,True
'2015-07-28T06:00:00',309.68,309.69,309.04,309.59,367.0,311.04,311.38,310.97,311.0,367.0,True
'2015-07-28T07:00:00',310.01,310.12,309.95,309.99,211.0,310.58,310.67,310.56,310.67,211.0,True
'2015-07-28T08:00:00',310.04,310.26,309.17,309.32,601.12,310.63,310.8,309.615,309.66,599.6,False
'2015-07-28T09:00:00',309.33,309.88,309.28,309.67,568.12,309.66,310.05,309.51,309.81,551.78,False
'2015-07-28T10:00:00',309.69,309.84,309.6,309.702,853.08,309.85,310.04,309.77,309.803,861.12,False
'2015-07-28T11:00:00',309.702,309.817,309.22,309.39,563.21,309.81,310.01,309.45,309.61,565.24,True
'2015-07-28T12:00:00',309.34,309.847,309.242,309.6,607.2,309.59,310.06,309.4,309.79,606.64,True
'2015-07-28T13:00:00',309.62,310.05,309.56,309.99,421.64,309.77,310.24,309.7,310.18,421.17,False
'2015-07-28T14:00:00',309.98,310.02,309.57,309.89,736.74,310.17,310.21,309.733,310.08,711.22,True
'2015-07-28T15:00:00',309.74,310.14,309.24,309.24,563.34,310.23,310.43,309.64,310.43,524.41,True
'2015-07-28T16:00:00',309.22,310.19,309.18,309.28,569.57,310.42,310.44,309.333,309.363,520.18,False
'2015-07-28T17:00:00',309.28,309.61,308.89,308.89,438.02,309.363,309.79,309.093,309.13,411.46,False
'2015-07-28T18:00:00',308.967,308.977,308.85,308.977,18.5,309.12,309.34,309.12,309.16,18.5,True
'2015-07-28T19:00:00',308.84,309.06,308.84,309.06,63.25,309.25,309.44,309.08,309.41,63.25,False
'2015-07-28T20:00:00',308.62,308.64,308.27,308.57,22.0,309.82,310.2,309.77,309.77,22.0,True
'2015-07-28T21:00:00',308.57,308.6,308.13,308.17,11.0,309.78,310.29,309.76,310.29,11.0,False
'2015-07-28T22:00:00',308.23,308.29,308.21,308.26,24.0,310.23,310.51,310.23,310.5,24.0,False
'2015-07-28T23:00:00',307.83,307.85,307.79,307.81,9.0,310.96,310.96,310.87,310.9,9.0,False
'2015-07-29T00:00:00',307.8,307.8,307.67,307.76,49.0,310.9,311.03,310.85,310.85,49.0,False
'2015-07-29T01:00:00',307.77,307.77,307.71,307.77,3.0,310.86,310.92,310.86,310.86,3.0,False
'2015-07-29T02:00:00',307.76,307.77,307.72,307.76,10.0,310.85,310.89,310.84,310.85,10.0,False
'2015-07-29T03:00:00',307.75,307.76,307.74,307.76,7.0,310.86,310.87,310.84,310.84,7.0,True
'2015-07-29T04:00:00',308.66,308.66,308.65,308.66,15.0,309.94,309.95,309.93,309.95,15.0,True
'2015-07-29T05:00:00',308.52,308.66,308.52,308.66,2.0,310.08,310.08,309.95,309.95,2.0,True
'2015-07-29T06:00:00',308.66,308.83,308.61,308.71,89.0,309.94,310.08,309.81,309.93,89.0,True
'2015-07-29T07:00:00',309.12,309.29,309.07,309.29,103.0,309.51,309.87,309.5,309.64,103.0,True
'2015-07-29T08:00:00',309.32,309.38,308.75,308.75,85.0,309.67,309.98,309.47,309.98,83.48,True
'2015-07-29T09:00:00',308.76,309.68,308.76,309.49,444.73,309.98,309.99,309.31,309.78,444.73,False
'2015-07-29T10:00:00',309.49,309.68,309.28,309.4,497.45,309.77,309.86,309.47,309.57,482.01,False
'2015-07-29T11:00:00',309.39,309.44,308.94,309.35,501.95,309.56,309.64,309.153,309.49,507.59,True
'2015-07-29T12:00:00',309.37,310.07,309.37,309.83,432.39,309.51,310.33,309.51,309.97,388.44,False
'2015-07-29T13:00:00',309.82,309.86,309.53,309.72,340.75,309.96,310.03,309.73,309.91,339.35,True
'2015-07-29T14:00:00',309.73,309.88,309.17,309.4,660.06,309.92,310.04,309.36,309.56,665.25,False
'2015-07-29T15:00:00',309.407,309.407,308.26,308.26,187.5,309.56,309.77,309.11,309.73,185.25,False
'2015-07-29T16:00:00',308.25,309.13,308.25,308.55,649.7,309.73,309.73,308.66,308.69,653.21,False
'2015-07-29T17:00:00',308.56,309.06,308.32,308.63,453.21,308.7,309.25,308.61,308.78,453.97,False
'2015-07-29T18:00:00',308.46,308.93,308.46,308.83,402.0,308.92,309.48,308.85,309.18,402.0,True
'2015-07-29T19:00:00',308.82,309.053,307.9,308.0,293.75,309.19,310.0,309.12,309.85,293.75,False
'2015-07-29T20:00:00',308.05,308.5,307.62,308.44,69.0,309.73,310.16,309.43,309.64,69.0,False
'2015-07-29T21:00:00',308.45,308.48,307.98,307.98,32.0,309.65,310.11,309.63,310.1,32.0,True
'2015-07-29T22:00:00',308.04,308.47,307.91,308.39,73.0,310.04,310.55,309.96,310.42,73.0,False
'2015-07-29T23:00:00',307.97,307.97,307.51,307.73,42.0,310.98,311.09,310.74,310.89,42.0,False
'2015-07-30T00:00:00',307.69,307.76,307.54,307.75,25.0,310.96,311.1,310.94,310.96,25.0,True
'2015-07-30T01:00:00',307.76,309.44,307.5,307.83,61.5,310.96,311.35,309.533,311.14,61.5,False
'2015-07-30T02:00:00',307.93,307.97,307.67,307.97,54.0,311.18,311.21,311.12,311.13,54.0,True
'2015-07-30T03:00:00',307.93,308.06,307.75,308.04,21.0,311.17,311.36,311.13,311.18,21.0,True
'2015-07-30T04:00:00',308.94,308.96,308.82,308.96,17.0,310.28,310.45,310.26,310.3,17.0,False
'2015-07-30T05:00:00',308.97,309.0,308.97,309.0,6.0,310.3,310.34,310.3,310.33,6.0,True
'2015-07-30T06:00:00',309.0,309.01,308.97,309.01,14.0,310.34,310.35,310.3,310.35,14.0,True
'2015-07-30T07:00:00',309.44,309.51,309.42,309.51,19.0,309.93,309.93,309.85,309.86,19.0,True
'2015-07-30T08:00:00',309.5,309.55,308.87,309.13,596.0,309.85,310.18,309.215,309.32,511.37,False
'2015-07-30T09:00:00',309.13,309.13,308.32,308.53,492.71,309.301,309.45,308.61,308.69,476.97,False
'2015-07-30T10:00:00',308.53,308.56,306.89,308.37,477.56,308.69,308.73,307.473,308.533,507.2,True
'2015-07-30T11:00:00',308.367,309.08,308.2,308.77,507.55,308.533,309.27,308.42,308.96,478.62,True
'2015-07-30T12:00:00',308.78,309.178,308.74,309.137,370.73,308.97,309.313,308.95,309.274,369.22,False
'2015-07-30T13:00:00',309.137,309.171,308.65,308.74,267.75,309.289,309.32,308.79,308.88,268.22,True
'2015-07-30T14:00:00',308.73,309.12,308.4,308.77,592.94,308.87,309.91,308.782,308.91,580.51,False
'2015-07-30T15:00:00',308.8,308.96,308.44,308.73,345.69,308.94,309.12,308.67,308.87,345.51,True
'2015-07-30T16:00:00',308.74,309.13,308.7,309.117,417.97,308.88,309.31,308.83,309.253,416.05,True
'2015-07-30T17:00:00',309.1,309.33,309.03,309.14,606.33,309.253,309.55,309.23,309.28,611.79,False
'2015-07-30T18:00:00',309.0,309.02,308.52,308.6,93.0,309.42,309.64,308.9,308.95,93.0,False
'2015-07-30T19:00:00',308.59,308.6,308.4,308.56,20.0,308.94,309.14,308.89,308.91,20.0,True
'2015-07-30T20:00:00',308.08,308.587,308.06,308.2,29.75,309.3,309.47,308.783,309.45,29.75,False
'2015-07-30T21:00:00',308.16,308.16,307.65,307.72,16.0,309.38,310.08,309.36,309.86,16.0,False
'2015-07-30T22:00:00',307.78,307.82,307.77,307.82,11.0,309.8,309.82,309.77,309.82,11.0,False
'2015-07-30T23:00:00',307.32,307.43,307.32,307.34,34.0,310.32,310.43,310.32,310.34,34.0,False
'2015-07-31T00:00:00',307.33,307.33,307.25,307.3,7.0,310.33,310.38,310.33,310.33,7.0,False
'2015-07-31T01:00:00',307.3,307.3,307.29,307.3,10.0,310.32,310.32,310.31,310.32,10.0,True
'2015-07-31T02:00:00',307.29,307.31,307.22,307.25,19.0,310.31,310.31,310.26,310.26,19.0,False
'2015-07-31T03:00:00',307.26,307.26,307.25,307.25,2.0,310.26,310.26,310.26,310.26,2.0,True
'2015-07-31T04:00:00',308.16,308.27,308.07,308.27,11.0,309.36,309.53,309.36,309.51,11.0,True
'2015-07-31T05:00:00',308.28,308.8,308.23,308.24,16.5,309.5,309.52,308.983,309.44,16.5,False
'2015-07-31T06:00:00',308.25,308.26,308.18,308.22,11.0,309.45,309.53,309.42,309.43,11.0,True
'2015-07-31T07:00:00',308.64,308.72,308.5,308.67,57.0,308.99,309.12,308.98,309.07,57.0,True
'2015-07-31T08:00:00',308.66,309.24,308.47,308.47,256.6,309.06,309.76,309.06,309.76,256.51,True
'2015-07-31T09:00:00',308.48,309.31,308.48,308.67,291.48,309.77,309.77,309.153,309.21,302.45,False
'2015-07-31T10:00:00',308.68,309.267,308.66,308.99,359.5,309.21,309.5,308.97,309.23,356.24,True
'2015-07-31T11:00:00',308.98,309.297,308.91,309.15,202.06,309.22,309.49,309.17,309.39,211.7,False
'2015-07-31T12:00:00',309.14,309.15,307.91,307.97,315.5,309.38,309.39,308.195,308.29,318.0,False
'2015-07-31T13:00:00',308.026,308.474,307.83,308.363,650.25,308.222,308.68,307.953,308.54,645.96,True
'2015-07-31T14:00:00',308.35,308.708,307.8,308.17,1245.0,308.54,309.05,307.983,308.359,1257.83,False
'2015-07-31T15:00:00',308.17,308.62,307.48,308.547,1515.75,308.36,308.81,307.723,308.713,1529.5,True
'2015-07-31T16:00:00',307.97,308.71,307.27,307.667,1179.28,309.16,309.16,307.696,307.782,1206.61,False
'2015-07-31T17:00:00',307.657,307.8,307.25,307.45,404.13,307.769,307.99,307.427,307.583,418.42,False
'2015-07-31T18:00:00',307.417,307.46,306.97,307.32,88.0,307.583,307.9,307.17,307.68,88.0,False
'2015-07-31T19:00:00',307.31,307.37,307.29,307.37,10.0,307.68,307.72,307.68,307.72,10.0,True
'2015-07-31T20:00:00',306.75,307.28,306.61,306.62,84.75,308.0,308.18,307.433,307.83,84.67,False
'2015-07-31T21:00:00',306.64,307.167,306.63,307.167,6.5,307.84,307.9,307.36,307.36,6.5,True
'2015-07-31T22:00:00',307.117,307.167,306.19,307.167,18.5,307.273,308.2,307.273,307.323,18.5,False
'2015-08-02T23:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T00:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T01:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T02:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T03:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T04:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T05:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T06:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,False
'2015-08-03T07:00:00',307.167,307.167,307.167,307.167,0.0,307.323,307.323,307.323,307.323,0.0,True
'2015-08-03T08:00:00',307.334,307.4,306.98,307.33,240.5,307.526,307.75,307.167,307.52,238.99,True
'2015-08-03T09:00:00',307.421,307.71,306.93,307.07,535.73,307.52,308.46,307.24,307.26,536.33,False
'2015-08-03T10:00:00',307.06,307.57,306.99,307.49,425.58,307.25,307.79,307.183,307.68,442.0,True
'2015-08-03T11:00:00',307.48,307.99,307.47,307.93,314.0,307.67,308.19,307.66,308.12,322.25,False
'2015-08-03T12:00:00',307.91,307.92,307.51,307.62,101.23,308.1,308.12,307.773,307.81,101.25,True
'2015-08-03T13:00:00',307.61,307.997,307.58,307.93,313.99,307.8,308.17,307.733,308.12,305.37,True
'2015-08-03T14:00:00',307.96,308.069,307.52,307.88,358.25,308.15,308.77,307.883,308.02,361.25,False
'2015-08-03T15:00:00',307.87,307.98,306.81,306.81,363.91,308.01,308.26,307.6,308.13,370.25,True
'2015-08-03T16:00:00',306.8,308.0,306.8,307.72,633.24,308.13,308.27,307.48,307.86,625.25,False
'2015-08-03T17:00:00',307.71,307.79,307.567,307.65,191.5,307.85,307.944,307.71,307.79,190.75,False
'2015-08-03T18:00:00',307.54,307.617,307.25,307.44,77.75,307.93,308.17,307.697,307.79,82.25,False
'2015-08-03T19:00:00',307.43,307.57,307.35,307.36,69.25,307.78,307.9,307.644,307.71,73.0,False
'2015-08-03T20:00:00',306.96,306.97,306.8,306.95,32.0,308.16,308.32,308.12,308.15,32.0,True
'2015-08-03T21:00:00',307.454,307.467,306.4,306.48,12.5,307.641,308.63,307.591,308.6,12.12,False
'2015-08-03T22:00:00',306.55,307.417,306.48,306.58,34.5,308.55,308.62,307.546,308.58,34.5,False
'2015-08-03T23:00:00',305.99,306.12,305.99,306.07,22.0,308.99,309.12,308.99,309.07,22.0,False
'2015-08-04T00:00:00',306.06,306.06,306.01,306.02,6.0,309.06,309.06,309.02,309.02,6.0,True
'2015-08-04T01:00:00',306.02,307.367,306.02,307.367,3.0,309.03,309.03,307.526,307.526,3.0,False
'2015-08-04T02:00:00',307.367,307.367,305.86,305.87,24.0,307.553,308.92,307.492,308.87,23.84,False
'2015-08-04T03:00:00',305.86,305.87,305.86,305.87,5.0,308.86,308.87,308.86,308.87,5.0,True
'2015-08-04T04:00:00',306.76,306.77,306.76,306.76,5.0,307.96,307.97,307.96,307.96,5.0,False
'2015-08-04T05:00:00',306.75,306.76,306.75,306.75,5.0,307.95,307.96,307.95,307.95,5.0,True
'2015-08-04T06:00:00',306.75,306.76,306.73,306.73,8.0,307.95,307.98,307.95,307.98,8.0,True
'2015-08-04T07:00:00',307.15,307.17,307.09,307.12,16.0,307.55,307.57,307.5,307.52,16.0,True
'2015-08-04T08:00:00',307.11,307.354,306.82,307.354,333.2,307.51,307.536,307.006,307.508,354.36,True
'2015-08-04T09:00:00',307.354,307.867,307.267,307.659,759.01,307.513,308.06,307.383,307.771,749.62,True
'2015-08-04T10:00:00',307.674,308.114,307.61,308.078,826.64,307.771,308.213,307.77,308.2,801.56,True
'2015-08-04T11:00:00',308.087,308.5,307.9,308.448,738.14,308.2,308.66,308.06,308.56,697.14,True
'2015-08-04T12:00:00',308.448,308.55,308.22,308.44,703.16,308.56,308.81,308.49,308.61,667.61,True
'2015-08-04T13:00:00',308.45,308.75,308.28,308.421,416.08,308.59,308.89,308.58,308.61,395.4,False
'2015-08-04T14:00:00',308.42,308.42,307.957,308.31,481.6,308.599,308.61,308.13,308.469,478.6,True
'2015-08-04T15:00:00',308.31,308.874,308.24,308.65,549.11,308.469,308.92,308.423,308.847,571.56,True
'2015-08-04T16:00:00',308.65,309.14,308.46,309.14,480.77,308.841,309.28,308.794,309.28,511.92,True
'2015-08-04T17:00:00',309.147,309.32,308.92,309.32,626.61,309.28,309.48,309.11,309.441,652.72,True
'2015-08-04T18:00:00',309.32,309.738,309.22,309.47,258.59,309.441,310.03,309.432,309.82,264.62,False
'2015-08-04T19:00:00',309.48,309.569,309.33,309.41,194.37,309.83,309.83,309.57,309.76,194.37,True
'2015-08-04T20:00:00',308.98,309.854,308.94,309.12,186.72,310.18,310.43,309.683,310.32,186.49,True
'2015-08-04T21:00:00',309.13,310.154,308.67,308.89,238.25,310.33,311.21,309.892,311.01,237.87,False
'2015-08-04T22:00:00',308.95,309.02,308.71,308.71,133.0,310.95,311.12,310.93,311.12,133.0,False
'2015-08-04T23:00:00',308.31,308.38,308.23,308.29,16.0,311.46,311.5,311.41,311.49,16.0,True
'2015-08-05T00:00:00',308.28,308.49,308.18,308.49,14.0,311.49,311.54,311.45,311.52,14.0,True
'2015-08-05T01:00:00',308.51,308.51,308.5,308.5,3.0,311.54,311.54,311.53,311.53,3.0,True
'2015-08-05T02:00:00',308.51,308.52,308.5,308.5,5.0,311.54,311.55,311.53,311.53,5.0,True
'2015-08-05T03:00:00',308.51,308.54,308.39,308.54,9.0,311.51,311.69,311.51,311.54,9.0,True
'2015-08-05T04:00:00',309.38,309.44,309.38,309.44,2.0,310.69,310.69,310.64,310.64,2.0,False
'2015-08-05T05:00:00',309.4,309.44,309.4,309.44,2.0,310.67,310.67,310.64,310.64,2.0,True
'2015-08-05T06:00:00',309.43,309.51,309.41,309.44,90.0,310.63,310.73,310.61,310.64,90.0,True
'2015-08-05T07:00:00',309.86,309.86,309.77,309.82,16.0,310.21,310.26,310.17,310.22,16.0,False
'2015-08-05T08:00:00',309.8,309.8,309.17,309.31,289.76,310.2,310.2,309.44,309.92,296.33,False
'2015-08-05T09:00:00',309.26,309.5,308.77,308.81,322.88,309.87,309.87,309.07,309.27,323.64,True
'2015-08-05T10:00:00',308.81,309.62,308.81,309.07,363.07,309.28,309.95,309.1,309.95,364.34,True
'2015-08-05T11:00:00',309.06,309.62,309.04,309.56,340.78,309.96,309.96,309.45,309.7,358.1,True
'2015-08-05T12:00:00',309.56,309.69,309.44,309.46,192.05,309.704,309.84,309.6,309.6,203.3,False
'2015-08-05T13:00:00',309.45,309.48,309.08,309.107,409.8,309.59,309.623,309.276,309.307,415.75,False
'2015-08-05T14:00:00',309.107,309.26,308.49,309.2,696.09,309.291,309.95,309.0,309.347,694.16,True
'2015-08-05T15:00:00',309.193,309.693,309.03,309.03,285.95,309.347,310.17,309.26,310.17,290.74,True
'2015-08-05T16:00:00',309.04,309.88,308.98,309.53,792.3,310.18,310.18,309.233,309.68,790.71,False
'2015-08-05T17:00:00',309.54,309.68,309.48,309.65,253.25,309.68,309.88,309.66,309.83,253.25,False
'2015-08-05T18:00:00',309.51,309.59,309.51,309.55,48.0,309.97,309.99,309.747,309.95,49.5,False
'2015-08-05T19:00:00',309.54,309.55,309.53,309.54,9.0,309.94,309.95,309.93,309.94,9.0,False
'2015-08-05T20:00:00',309.14,309.14,308.96,308.99,51.0,310.34,310.35,310.24,310.35,51.0,True
'2015-08-05T21:00:00',309.01,309.13,308.49,308.66,16.0,310.34,310.96,310.32,310.78,16.0,False
'2015-08-05T22:00:00',308.72,308.76,308.56,308.63,33.0,310.72,310.82,310.6,310.63,33.0,False
'2015-08-05T23:00:00',307.98,307.99,307.91,307.91,3.0,310.98,311.15,310.98,311.15,3.0,True
'2015-08-06T00:00:00',307.92,307.96,307.86,307.87,14.0,311.15,311.22,311.09,311.15,14.0,False
'2015-08-06T01:00:00',307.86,307.93,307.86,307.91,66.0,311.15,311.18,311.06,311.13,66.0,True
'2015-08-06T02:00:00',307.9,307.94,307.76,307.89,162.0,311.14,311.33,311.12,311.2,162.0,True
'2015-08-06T03:00:00',307.88,307.96,307.66,307.93,79.0,311.21,311.43,311.14,311.17,79.0,True
'2015-08-06T04:00:00',308.84,308.84,308.79,308.84,17.0,310.28,310.31,310.25,310.26,17.0,False
'2015-08-06T05:00:00',308.81,308.85,308.79,308.84,51.0,310.29,310.29,310.19,310.19,51.0,False
'2015-08-06T06:00:00',308.82,308.84,308.6,308.72,313.0,310.21,310.28,310.07,310.12,313.0,True
'2015-08-06T07:00:00',309.14,309.21,309.02,309.06,581.0,309.69,309.86,309.59,309.82,581.0,True
'2015-08-06T08:00:00',309.05,309.59,308.82,309.53,368.59,309.81,310.08,309.53,309.72,365.0,True
'2015-08-06T09:00:00',309.03,309.84,309.03,309.84,345.88,310.22,310.22,309.66,310.01,343.93,True
'2015-08-06T10:00:00',309.78,310.469,309.66,310.387,1156.77,309.99,310.67,309.817,310.533,1172.84,True
'2015-08-06T11:00:00',310.38,310.617,309.959,310.169,344.26,310.533,310.75,310.087,310.313,344.96,False
'2015-08-06T12:00:00',310.169,310.23,310.06,310.11,149.7,310.32,310.43,310.28,310.35,153.75,True
'2015-08-06T13:00:00',310.147,310.403,310.04,310.12,251.33,310.333,310.56,310.21,310.244,257.48,True
'2015-08-06T14:00:00',310.12,310.59,309.9,310.41,430.31,310.26,311.04,310.244,310.56,468.93,True
'2015-08-06T15:00:00',310.4,310.76,310.317,310.72,625.36,310.56,310.833,310.47,310.816,659.35,True
'2015-08-06T16:00:00',310.72,311.13,310.72,311.0,394.02,310.829,311.283,310.797,311.16,396.04,True
'2015-08-06T17:00:00',311.01,311.42,310.71,311.38,544.83,311.16,311.533,311.14,311.522,490.81,True
'2015-08-06T18:00:00',311.373,311.378,310.98,310.99,100.5,311.522,311.62,311.33,311.34,102.62,False
'2015-08-06T19:00:00',310.98,310.99,310.86,310.88,210.0,311.33,311.35,311.24,311.24,210.0,False
'2015-08-06T20:00:00',310.45,310.751,310.25,310.37,274.87,311.67,311.71,310.907,311.57,275.25,True
'2015-08-06T21:00:00',310.37,311.253,310.08,310.15,539.5,311.57,312.44,310.892,312.3,537.62,False
'2015-08-06T22:00:00',310.21,310.29,309.96,310.05,300.0,312.24,312.34,312.11,312.26,300.0,False
'2015-08-06T23:00:00',309.58,309.58,309.5,309.56,8.0,312.68,312.7,312.65,312.69,8.0,True
'2015-08-07T00:00:00',309.52,309.57,309.49,309.56,16.0,312.76,312.77,312.66,312.74,16.0,True
'2015-08-07T01:00:00',309.57,309.61,309.57,309.6,12.0,312.75,312.79,312.74,312.77,12.0,False
'2015-08-07T02:00:00',309.59,309.59,309.58,309.58,6.0,312.77,312.77,312.76,312.76,6.0,False
'2015-08-07T03:00:00',309.58,309.58,309.58,309.58,2.0,312.75,312.76,312.75,312.76,2.0,True
'2015-08-07T04:00:00',310.48,310.48,310.44,310.48,8.0,311.85,311.89,311.85,311.86,8.0,True
'2015-08-07T05:00:00',310.36,310.48,310.36,310.48,6.0,311.98,311.98,311.85,311.86,6.0,False
'2015-08-07T06:00:00',310.47,310.48,310.47,310.47,5.0,311.86,311.86,311.86,311.86,5.0,True
'2015-08-07T07:00:00',310.9,310.94,310.86,310.88,10.0,311.43,311.48,311.41,311.45,10.0,True
'2015-08-07T08:00:00',310.96,311.153,309.65,309.73,391.5,311.36,311.49,310.747,311.36,400.54,False
'2015-08-07T09:00:00',309.82,310.73,309.82,310.553,716.33,311.38,311.4,310.347,310.73,764.83,False
'2015-08-07T10:00:00',310.51,310.76,310.325,310.353,389.01,310.73,310.97,310.48,310.506,385.9,False
'2015-08-07T11:00:00',310.353,310.353,310.15,310.22,280.27,310.515,310.54,310.297,310.403,254.39,False
'2015-08-07T12:00:00',310.22,310.263,310.13,310.157,99.09,310.41,310.41,310.297,310.32,86.67,True
'2015-08-07T13:00:00',310.157,310.69,310.08,310.54,421.85,310.327,310.91,310.26,310.73,335.59,True
'2015-08-07T14:00:00',310.56,310.82,309.67,310.72,919.46,310.76,311.29,310.337,310.86,916.78,True
'2015-08-07T15:00:00',310.71,311.153,310.66,310.81,446.87,310.87,311.65,310.79,310.95,461.28,False
'2015-08-07T16:00:00',310.82,310.893,310.35,310.74,866.91,310.96,311.22,310.54,310.93,869.32,True
'2015-08-07T17:00:00',310.73,310.99,310.18,310.48,672.49,310.92,311.21,310.387,310.69,669.83,False
'2015-08-07T18:00:00',310.48,310.59,310.11,310.29,178.0,310.71,311.08,310.612,310.69,176.5,False
'2015-08-07T19:00:00',310.28,310.503,310.22,310.34,71.62,310.68,310.79,310.482,310.74,72.75,False
'2015-08-07T20:00:00',309.92,309.93,309.78,309.93,16.0,311.17,311.31,311.12,311.13,16.0,True
'2015-08-07T21:00:00',309.9,309.93,309.52,309.52,4.0,311.16,311.53,311.13,311.52,4.0,True
'2015-08-07T22:00:00',309.53,309.86,309.4,309.41,94.0,311.53,311.98,311.53,311.71,94.0,False
'2015-08-09T23:00:00',309.11,309.33,308.74,309.05,43.0,312.11,312.44,312.07,312.08,43.0,True
'2015-08-10T00:00:00',309.06,309.32,308.59,308.89,139.0,312.06,312.78,312.01,312.37,139.0,False
'2015-08-10T01:00:00',308.91,309.12,308.75,309.03,263.0,312.41,312.72,312.02,312.03,263.0,False
'2015-08-10T02:00:00',309.04,309.13,308.67,308.95,342.0,312.04,312.58,311.92,311.95,342.0,False
'2015-08-10T03:00:00',308.98,308.99,308.81,308.93,43.0,311.98,312.06,311.89,311.93,43.0,False
'2015-08-10T04:00:00',308.93,308.93,308.93,308.93,0.0,311.93,311.93,311.93,311.93,0.0,True
'2015-08-10T05:00:00',309.69,309.76,309.51,309.76,10.0,311.18,311.35,311.1,311.1,10.0,False
'2015-08-10T06:00:00',309.76,309.77,309.66,309.76,7.0,311.1,311.21,311.1,311.1,7.0,True
'2015-08-10T07:00:00',310.15,310.19,310.07,310.19,15.0,310.72,310.75,310.65,310.7,15.0,True
'2015-08-10T08:00:00',310.2,310.442,309.47,309.64,353.86,310.71,311.0,310.123,310.96,354.24,False
'2015-08-10T09:00:00',309.64,310.36,309.64,310.347,273.6,310.96,311.03,310.21,310.488,283.81,True
'2015-08-10T10:00:00',310.347,311.08,310.34,310.86,409.48,310.49,311.24,310.48,311.0,404.62,True
'2015-08-10T11:00:00',310.85,311.24,310.79,311.03,374.84,311.02,311.4,310.99,311.19,374.16,False
'2015-08-10T12:00:00',311.06,311.11,310.6,310.6,299.02,311.2,311.25,310.748,311.07,305.48,True
'2015-08-10T13:00:00',310.61,311.12,310.61,311.11,301.55,311.05,311.28,310.87,311.278,303.11,True
'2015-08-10T14:00:00',311.12,311.324,310.83,311.271,298.22,311.278,311.48,311.07,311.43,287.08,True
'2015-08-10T15:00:00',311.277,311.464,311.233,311.46,329.54,311.43,311.63,311.36,311.618,356.55,True
'2015-08-10T16:00:00',311.47,311.547,311.17,311.37,423.61,311.618,311.703,311.298,311.56,411.18,False
'2015-08-10T17:00:00',311.36,311.378,311.11,311.16,514.17,311.55,311.7,311.3,311.35,455.81,False
'2015-08-10T18:00:00',311.05,311.372,310.88,311.2,163.75,311.46,311.68,311.183,311.55,163.0,True
'2015-08-10T19:00:00',311.19,311.357,310.99,311.19,71.62,311.55,311.74,311.268,311.68,72.0,True
'2015-08-10T20:00:00',310.76,311.292,310.71,311.187,97.85,312.1,312.11,311.371,311.371,96.33,True
'2015-08-10T21:00:00',311.187,311.187,310.23,310.27,13.75,311.374,312.49,311.374,312.44,13.37,False
'2015-08-10T22:00:00',310.34,310.39,310.33,310.36,30.0,312.38,312.41,312.34,312.36,30.0,False
'2015-08-10T23:00:00',309.87,309.88,309.79,309.87,7.0,312.87,312.88,312.79,312.87,7.0,True
'2015-08-11T00:00:00',309.9,309.93,309.83,309.9,25.0,312.9,313.02,312.9,312.94,25.0,False
'2015-08-11T01:00:00',309.89,309.89,309.81,309.81,5.0,312.93,312.96,312.93,312.96,5.0,True
'2015-08-11T02:00:00',309.86,309.86,309.72,309.84,11.0,312.93,313.05,312.91,312.91,11.0,True
'2015-08-11T03:00:00',309.84,309.87,309.59,309.73,14.0,312.92,313.22,312.91,313.08,14.0,True
'2015-08-11T04:00:00',309.73,311.384,309.73,310.75,53.75,313.08,313.08,311.524,312.05,53.75,False
'2015-08-11T05:00:00',310.76,310.76,310.65,310.76,36.0,312.06,312.17,312.04,312.06,36.0,False
'2015-08-11T06:00:00',310.75,310.76,310.75,310.75,7.0,312.05,312.06,312.05,312.05,7.0,True
'2015-08-11T07:00:00',311.18,311.24,311.15,311.2,22.0,311.63,311.69,311.59,311.63,22.0,True
'2015-08-11T08:00:00',311.22,311.34,310.852,310.932,204.12,311.65,311.69,310.988,311.12,204.5,True
'2015-08-11T09:00:00',311.061,311.907,311.04,311.552,276.49,311.26,312.062,311.208,311.748,276.98,True
'2015-08-11T10:00:00',311.548,312.052,311.548,311.997,128.0,311.748,312.183,311.748,312.173,127.0,True
'2015-08-11T11:00:00',311.867,312.24,311.827,311.94,354.23,312.021,312.39,312.021,312.13,340.32,False
'2015-08-11T12:00:00',311.96,312.14,311.85,311.92,241.0,312.15,312.34,312.028,312.073,237.99,False
'2015-08-11T13:00:00',311.92,312.07,311.57,312.06,665.62,312.083,312.24,311.72,312.24,664.24,True
'2015-08-11T14:00:00',312.08,312.442,312.05,312.36,412.34,312.22,312.533,312.17,312.5,421.71,True
'2015-08-11T15:00:00',312.38,312.74,312.35,312.54,489.33,312.52,312.823,312.47,312.68,506.49,True
'2015-08-11T16:00:00',312.53,312.73,312.402,312.73,576.06,312.67,312.9,312.54,312.87,580.01,True
'2015-08-11T17:00:00',312.72,312.78,312.26,312.26,434.35,312.86,312.92,312.45,312.45,441.32,False
'2015-08-11T18:00:00',312.17,312.317,311.83,311.99,304.33,312.56,312.63,312.145,312.34,296.25,False
'2015-08-11T19:00:00',311.98,312.082,311.57,311.645,80.75,312.34,312.35,311.822,311.822,78.09,False
'2015-08-11T20:00:00',311.12,311.13,311.04,311.13,14.0,312.37,312.38,312.29,312.38,14.0,True
'2015-08-11T21:00:00',311.12,311.13,310.69,310.69,20.0,312.37,312.81,312.37,312.81,20.0,True
'2015-08-11T22:00:00',310.72,311.581,310.63,310.87,51.0,312.77,312.92,311.72,312.92,50.0,False
'2015-08-11T23:00:00',310.34,310.4,310.27,310.38,12.0,313.34,313.53,313.34,313.41,12.0,False
'2015-08-12T00:00:00',310.33,310.35,310.1,310.1,6.0,313.47,313.47,313.15,313.15,6.0,False
'2015-08-12T01:00:00',310.1,310.1,310.1,310.1,0.0,313.15,313.15,313.15,313.15,0.0,False
'2015-08-12T02:00:00',310.1,310.1,310.1,310.1,0.0,313.15,313.15,313.15,313.15,0.0,True
'2015-08-12T03:00:00',310.1,310.19,309.75,310.03,24.0,313.15,313.51,313.15,313.36,24.0,True
'2015-08-12T04:00:00',310.87,310.95,310.68,310.94,37.0,312.51,312.71,312.44,312.44,37.0,False
'2015-08-12T05:00:00',310.93,310.94,310.66,310.93,34.0,312.46,312.72,312.44,312.46,34.0,True
'2015-08-12T06:00:00',310.94,311.967,310.45,311.0,84.25,312.47,313.0,312.14,312.7,84.25,False
'2015-08-12T07:00:00',311.58,311.79,311.21,311.63,94.0,312.12,312.43,312.02,312.04,94.0,True
'2015-08-12T08:00:00',311.64,311.93,311.21,311.585,300.5,312.04,312.72,311.658,311.768,300.5,True
'2015-08-12T09:00:00',311.552,311.98,311.22,311.9,322.12,311.748,312.84,311.748,312.09,318.25,True
'2015-08-12T10:00:00',311.91,312.77,311.84,312.47,326.62,312.1,313.79,312.03,312.71,322.18,False
'2015-08-12T11:00:00',312.48,312.51,311.73,312.01,388.62,312.72,312.86,312.09,312.29,390.25,False
'2015-08-12T12:00:00',312.0,312.144,311.81,311.912,496.5,312.29,312.31,311.994,312.043,486.27,True
'2015-08-12T13:00:00',311.912,312.24,311.56,311.71,616.87,312.058,312.44,311.74,311.87,608.97,False
'2015-08-12T14:00:00',311.7,311.812,310.96,311.62,833.79,311.85,311.96,311.24,311.81,823.83,True
'2015-08-12T15:00:00',311.62,312.132,311.34,311.35,564.02,311.723,312.245,311.56,311.56,559.91,False
'2015-08-12T16:00:00',311.33,311.58,311.14,311.436,1120.98,311.55,311.758,311.308,311.618,1116.76,True
'2015-08-12T17:00:00',311.436,311.74,311.17,311.23,522.12,311.61,312.01,311.41,311.42,546.44,False
'2015-08-12T18:00:00',311.13,311.18,310.97,311.07,112.0,311.52,312.13,311.42,311.47,112.0,False
'2015-08-12T19:00:00',311.06,311.247,311.0,311.04,48.25,311.46,311.5,311.36,311.39,46.73,True
'2015-08-12T20:00:00',310.62,311.067,310.52,310.52,161.75,311.82,311.89,311.213,311.87,161.75,False
'2015-08-12T21:00:00',310.58,310.59,310.07,310.14,35.0,311.8,312.28,311.75,312.26,35.0,True
'2015-08-12T22:00:00',310.2,311.052,310.1,310.2,59.64,312.2,312.36,311.198,312.2,59.75,False
'2015-08-12T23:00:00',309.69,309.72,309.68,309.71,98.0,312.69,312.72,312.68,312.71,98.0,True
'2015-08-13T00:00:00',309.7,309.71,309.47,309.67,22.0,312.7,312.95,312.68,312.68,22.0,False
'2015-08-13T01:00:00',309.67,309.67,309.52,309.67,5.0,312.67,312.83,312.67,312.68,5.0,False
'2015-08-13T02:00:00',309.67,309.67,309.67,309.67,0.0,312.68,312.68,312.68,312.68,0.0,True
'2015-08-13T03:00:00',309.52,309.68,309.17,309.53,7.0,312.83,313.18,312.67,312.83,7.0,True
'2015-08-13T04:00:00',310.43,310.58,310.23,310.43,5.0,311.93,312.13,311.78,311.93,5.0,False
'2015-08-13T05:00:00',310.41,310.43,310.41,310.41,14.0,311.91,311.93,311.91,311.91,14.0,True
'2015-08-13T06:00:00',310.42,310.63,310.39,310.45,21.0,311.92,311.93,311.76,311.93,21.0,True
'2015-08-13T07:00:00',311.01,311.01,310.88,310.9,12.0,311.36,311.57,311.34,311.57,12.0,True
'2015-08-13T08:00:00',311.02,311.23,310.56,310.56,346.79,311.45,311.73,310.84,311.73,353.23,True
'2015-08-13T09:00:00',310.62,311.33,310.61,311.33,508.25,311.71,311.73,311.03,311.52,508.73,True
'2015-08-13T10:00:00',311.21,311.42,310.897,310.897,221.36,311.64,311.79,311.04,311.048,229.32,False
'2015-08-13T11:00:00',310.923,311.1,310.913,311.08,189.72,311.05,311.34,311.048,311.32,187.33,True
'2015-08-13T12:00:00',311.09,311.285,310.96,311.102,303.05,311.33,311.51,311.183,311.268,319.24,False
'2015-08-13T13:00:00',311.06,311.09,310.94,311.03,256.6,311.3,311.32,311.058,311.17,259.25,True
'2015-08-13T14:00:00',311.05,311.13,309.75,310.18,893.21,311.19,311.3,309.93,310.33,892.06,False
'2015-08-13T15:00:00',310.15,310.3,309.58,309.7,632.66,310.33,310.52,309.75,309.84,634.21,False
'2015-08-13T16:00:00',309.702,309.967,309.674,309.852,328.23,309.84,310.15,309.83,309.98,330.38,True
'2015-08-13T17:00:00',309.902,310.227,309.772,309.86,308.24,309.98,310.52,309.92,310.02,292.91,False
'2015-08-13T18:00:00',309.829,309.829,309.65,309.776,184.84,310.025,310.12,309.858,309.969,177.8,False
'2015-08-13T19:00:00',309.68,309.752,309.56,309.59,19.75,310.03,310.04,309.832,309.94,18.23,False
'2015-08-13T20:00:00',309.05,309.16,309.05,309.16,2.0,310.47,310.47,310.36,310.36,2.0,False
'2015-08-13T21:00:00',308.71,308.73,308.71,308.73,5.0,310.83,310.87,310.83,310.85,5.0,True
'2015-08-13T22:00:00',308.8,309.717,308.63,308.83,72.0,310.8,311.08,309.858,310.84,72.0,False
'2015-08-13T23:00:00',308.33,308.35,308.33,308.34,7.0,311.33,311.35,311.33,311.34,7.0,False
'2015-08-14T00:00:00',308.33,308.33,308.28,308.31,8.0,311.33,311.33,311.29,311.31,8.0,False
'2015-08-14T01:00:00',308.29,308.3,308.29,308.3,2.0,311.33,311.33,311.31,311.31,2.0,False
'2015-08-14T02:00:00',308.31,308.31,308.27,308.29,4.0,311.31,311.31,311.29,311.29,4.0,True
'2015-08-14T03:00:00',308.14,308.29,307.79,308.29,12.0,311.44,311.79,311.28,311.29,12.0,True
'2015-08-14T04:00:00',308.29,309.19,308.29,309.19,5.0,311.29,311.29,310.39,310.39,5.0,False
'2015-08-14T05:00:00',309.06,309.22,309.06,309.22,5.0,310.51,310.51,310.39,310.42,5.0,False
'2015-08-14T06:00:00',309.22,309.22,309.22,309.22,0.0,310.42,310.42,310.42,310.42,0.0,True
'2015-08-14T07:00:00',309.64,309.64,309.64,309.64,1.0,310.0,310.0,310.0,310.0,1.0,True
'2015-08-14T08:00:00',309.66,310.31,309.62,309.7,596.0,310.01,311.02,310.01,311.0,595.62,True
'2015-08-14T09:00:00',309.71,310.32,309.58,309.66,308.64,311.02,311.09,309.775,310.06,295.72,False
'2015-08-14T10:00:00',309.64,309.987,309.62,309.93,249.96,310.09,310.18,309.885,310.1,244.06,True
'2015-08-14T11:00:00',309.93,310.34,309.86,310.27,368.23,310.09,310.51,310.05,310.41,362.99,False
'2015-08-14T12:00:00',310.26,310.31,310.04,310.31,335.62,310.4,310.46,310.21,310.45,332.96,True
'2015-08-14T13:00:00',310.3,310.49,310.24,310.42,307.15,310.44,310.59,310.353,310.558,274.57,True
'2015-08-14T14:00:00',310.41,310.88,310.12,310.39,712.11,310.55,311.48,310.504,310.53,673.65,False
'2015-08-14T15:00:00',310.4,310.62,309.27,309.27,610.21,310.54,311.21,310.16,310.45,611.15,False
'2015-08-14T16:00:00',309.32,310.53,309.08,310.52,803.25,310.46,310.9,310.075,310.66,803.61,True
'2015-08-14T17:00:00',310.51,310.62,310.27,310.46,315.0,310.65,310.76,310.54,310.6,313.75,True
'2015-08-14T18:00:00',310.33,310.54,310.33,310.54,25.0,310.74,310.98,310.74,310.91,25.0,False
'2015-08-14T19:00:00',310.55,310.56,310.48,310.52,75.0,310.92,310.94,310.84,310.87,75.0,False
'2015-08-14T20:00:00',310.1,310.1,310.05,310.07,7.0,311.3,311.3,311.27,311.28,7.0,False
'2015-08-14T21:00:00',309.67,309.79,309.67,309.71,8.0,311.67,311.79,311.67,311.71,8.0,True
'2015-08-14T22:00:00',309.72,309.72,309.16,309.16,52.0,311.72,312.2,311.69,312.16,52.0,False
'2015-08-16T23:00:00',308.73,309.1,308.53,308.53,14.0,312.48,312.68,312.1,312.68,14.0,True
'2015-08-17T00:00:00',308.51,309.37,308.51,309.01,491.0,312.66,312.67,312.14,312.5,491.0,True
'2015-08-17T01:00:00',308.82,309.41,308.73,309.03,586.0,312.52,312.72,312.29,312.38,586.0,True
'2015-08-17T02:00:00',309.21,309.44,308.59,309.19,360.0,312.41,312.8,312.3,312.35,360.0,True
'2015-08-17T03:00:00',309.28,309.48,308.79,309.41,618.0,312.5,312.79,312.32,312.41,618.0,True
'2015-08-17T04:00:00',310.24,310.37,309.59,310.21,418.0,311.7,312.17,311.54,311.71,418.0,False
'2015-08-17T05:00:00',310.17,310.35,309.64,310.16,149.0,311.76,312.19,311.64,311.67,149.0,False
'2015-08-17T06:00:00',310.12,310.33,309.39,309.73,1190.0,311.7,312.1,311.58,312.05,1190.0,True
'2015-08-17T07:00:00',310.62,311.12,310.12,311.12,593.5,311.27,311.65,311.26,311.304,593.5,True
'2015-08-17T08:00:00',311.09,311.153,310.41,310.93,194.37,311.44,311.85,311.05,311.16,193.99,False
'2015-08-17T09:00:00',310.93,310.93,310.34,310.39,288.23,311.051,311.16,310.497,310.67,289.37,False
'2015-08-17T10:00:00',310.38,310.4,310.25,310.39,111.25,310.68,310.8,310.43,310.53,110.11,False
'2015-08-17T11:00:00',310.38,310.39,310.124,310.18,92.07,310.52,310.59,310.27,310.4,95.87,False
'2015-08-17T12:00:00',310.17,310.32,309.803,309.84,230.48,310.41,310.55,309.97,309.98,232.0,False
'2015-08-17T13:00:00',309.85,310.02,309.667,309.88,212.79,309.99,310.22,309.79,310.03,219.25,True
'2015-08-17T14:00:00',309.887,310.04,309.32,309.52,533.97,310.03,310.5,309.633,309.66,501.96,False
'2015-08-17T15:00:00',309.553,309.56,308.64,308.997,676.74,309.66,309.7,309.02,309.188,667.99,False
'2015-08-17T16:00:00',309.019,309.133,308.68,308.8,524.08,309.188,309.29,308.87,308.99,492.99,True
'2015-08-17T17:00:00',308.81,309.24,308.684,309.21,171.78,309.0,309.44,308.819,309.36,206.59,True
'2015-08-17T18:00:00',309.05,309.413,308.77,309.01,534.63,309.53,309.75,309.183,309.36,554.97,False
'2015-08-17T19:00:00',308.97,309.13,308.66,308.91,1873.0,309.34,309.74,309.33,309.51,1873.0,True
'2015-08-17T20:00:00',308.47,309.073,308.23,308.49,1889.75,309.96,310.26,309.247,309.92,1889.75,True
'2015-08-17T21:00:00',308.57,309.224,307.95,307.97,40.2,309.95,310.56,309.247,310.53,36.06,False
'2015-08-17T22:00:00',308.02,309.039,307.74,308.01,247.0,310.46,310.53,309.118,310.48,244.57,False
'2015-08-17T23:00:00',307.59,307.59,307.56,307.57,3.89,310.95,311.1,310.95,311.1,4.0,True
'2015-08-18T00:00:00',307.52,307.65,307.51,307.59,115.0,311.16,311.24,311.04,311.05,115.0,False
'2015-08-18T01:00:00',307.59,307.66,307.54,307.64,94.0,311.04,311.05,310.78,310.79,94.0,False
'2015-08-18T02:00:00',307.61,307.67,307.54,307.64,151.0,310.83,310.89,310.76,310.81,151.0,True
'2015-08-18T03:00:00',307.61,307.69,307.48,307.55,2266.0,310.87,311.01,310.7,310.96,2266.0,True
'2015-08-18T04:00:00',308.45,308.56,308.18,308.53,1631.0,310.06,310.23,309.89,309.94,1631.0,False
'2015-08-18T05:00:00',308.54,308.56,308.47,308.52,157.0,309.94,310.0,309.91,309.92,157.0,False
'2015-08-18T06:00:00',308.5,308.53,308.44,308.52,200.0,309.94,310.0,309.91,309.91,200.0,True
'2015-08-18T07:00:00',308.94,308.96,308.85,308.94,134.0,309.49,309.55,309.46,309.51,134.0,True
'2015-08-18T08:00:00',308.95,309.444,308.87,308.93,308.12,309.51,309.62,309.11,309.11,308.5,False
'2015-08-18T09:00:00',308.92,309.28,308.92,309.28,465.86,309.11,309.433,309.08,309.433,493.99,True
'2015-08-18T10:00:00',309.28,309.28,308.737,308.804,238.45,309.433,309.45,308.846,309.003,243.72,False
'2015-08-18T11:00:00',308.817,308.834,308.329,308.45,424.69,309.013,309.026,308.479,308.61,459.98,True
'2015-08-18T12:00:00',308.45,308.85,308.4,308.7,288.71,308.599,309.004,308.599,308.84,304.94,True
'2015-08-18T13:00:00',308.704,309.354,308.704,309.254,383.24,308.84,309.49,308.84,309.39,386.06,True
'2015-08-18T14:00:00',309.254,309.3,308.1,308.7,603.22,309.39,309.6,308.68,308.883,644.68,False
'2015-08-18T15:00:00',308.7,309.18,308.66,309.11,466.5,308.873,309.333,308.756,309.25,457.63,True
'2015-08-18T16:00:00',309.12,309.204,308.66,308.854,629.36,309.26,309.33,308.8,308.99,623.89,False
'2015-08-18T17:00:00',308.917,308.99,308.48,308.87,551.62,308.99,309.124,308.66,309.01,547.94,True
'2015-08-18T18:00:00',308.854,309.104,308.77,309.104,70.5,309.033,309.36,309.021,309.233,70.5,True
'2015-08-18T19:00:00',309.067,309.104,308.75,308.92,343.0,309.233,309.43,309.23,309.27,342.25,False
'2015-08-18T20:00:00',308.5,308.56,308.49,308.56,34.0,309.7,309.76,309.69,309.76,34.0,True
'2015-08-18T21:00:00',308.57,308.62,308.09,308.12,26.0,309.77,310.26,309.75,310.24,26.0,True
'2015-08-18T22:00:00',308.18,309.153,308.09,308.18,19.75,310.18,310.3,309.318,310.19,19.37,False
'2015-08-18T23:00:00',307.68,307.69,307.64,307.69,8.0,310.68,310.69,310.64,310.69,8.0,True
'2015-08-19T00:00:00',307.67,307.72,307.61,307.72,35.0,310.67,310.86,310.64,310.72,35.0,False
'2015-08-19T01:00:00',307.7,307.71,307.7,307.71,3.0,310.71,310.71,310.7,310.71,3.0,True
'2015-08-19T02:00:00',307.71,307.71,307.56,307.56,2.0,310.71,310.86,310.71,310.86,2.0,True
'2015-08-19T03:00:00',307.36,307.71,307.36,307.71,3.0,311.06,311.06,310.71,310.71,3.0,True
'2015-08-19T04:00:00',308.58,308.61,308.58,308.61,2.0,309.84,309.84,309.81,309.81,2.0,True
'2015-08-19T05:00:00',308.51,308.61,308.51,308.61,2.0,309.91,309.91,309.81,309.81,2.0,False
'2015-08-19T06:00:00',308.61,308.61,308.61,308.61,0.0,309.81,309.81,309.81,309.81,0.0,True
'2015-08-19T07:00:00',309.0,309.0,308.89,308.96,4.0,309.35,309.41,309.33,309.33,4.0,True
'2015-08-19T08:00:00',308.97,309.17,308.95,309.09,145.24,309.32,309.42,309.23,309.24,145.24,True
'2015-08-19T09:00:00',309.1,309.32,308.97,309.03,293.99,309.24,309.49,309.14,309.17,290.19,False
'2015-08-19T10:00:00',309.104,309.254,308.94,309.14,255.74,309.17,309.44,309.046,309.33,254.04,False
'2015-08-19T11:00:00',309.15,309.177,309.0,309.08,219.79,309.33,309.33,309.117,309.22,211.1,True
'2015-08-19T12:00:00',309.07,309.46,309.07,309.417,218.75,309.21,309.603,309.21,309.56,220.5,True
'2015-08-19T13:00:00',309.417,309.67,309.34,309.66,212.62,309.566,309.86,309.48,309.85,213.75,True
'2015-08-19T14:00:00',309.67,309.907,308.88,309.817,427.6,309.86,310.52,309.8,310.0,386.52,False
'2015-08-19T15:00:00',309.817,310.0,309.737,309.89,344.85,310.0,310.13,309.9,310.03,333.09,True
'2015-08-19T16:00:00',309.79,310.16,309.55,310.0,554.01,310.08,310.273,309.7,310.14,550.08,True
'2015-08-19T17:00:00',310.01,310.18,309.84,310.05,277.06,310.15,310.39,310.0,310.21,280.37,False
'2015-08-19T18:00:00',309.91,310.101,309.86,310.01,324.0,310.35,310.38,310.188,310.36,324.0,True
'2015-08-19T19:00:00',309.67,310.19,309.46,310.07,320.75,310.7,310.81,310.24,310.47,320.75,True
'2015-08-19T20:00:00',309.64,310.407,309.47,309.75,78.75,310.89,311.19,310.53,310.95,78.37,False
'2015-08-19T21:00:00',309.76,309.77,309.3,309.3,20.0,310.96,311.44,310.92,311.42,20.0,False
'2015-08-19T22:00:00',309.36,309.37,309.19,309.34,58.0,311.36,311.43,311.27,311.39,58.0,False
'2015-08-19T23:00:00',308.83,308.83,308.58,308.61,6.0,312.03,312.28,312.02,312.28,6.0,False
'2015-08-20T00:00:00',308.56,308.56,307.84,308.44,82.0,312.33,312.39,311.39,311.7,82.0,False
'2015-08-20T01:00:00',308.42,308.46,308.41,308.45,64.0,311.73,311.76,311.68,311.76,64.0,True
'2015-08-20T02:00:00',308.3,308.48,308.29,308.46,51.0,311.91,311.92,311.74,311.76,51.0,False
'2015-08-20T03:00:00',308.31,308.48,308.31,308.45,35.0,311.91,311.91,311.69,311.69,35.0,True
'2015-08-20T04:00:00',309.41,309.53,309.37,309.53,24.0,310.77,310.83,310.77,310.8,24.0,False
'2015-08-20T05:00:00',309.46,309.53,309.46,309.53,7.0,310.78,310.83,310.78,310.8,7.0,True
'2015-08-20T06:00:00',309.52,309.53,309.36,309.4,22.0,310.8,310.85,310.73,310.78,22.0,True
'2015-08-20T07:00:00',309.83,310.05,309.73,309.78,195.75,310.35,310.48,309.981,310.29,195.45,True
'2015-08-20T08:00:00',309.76,310.867,309.75,310.77,313.24,310.29,311.04,310.23,310.93,309.44,True
'2015-08-20T09:00:00',310.76,311.867,310.17,311.76,813.67,310.93,312.64,310.93,312.0,806.88,True
'2015-08-20T10:00:00',311.78,312.904,311.76,312.77,471.32,312.02,313.12,311.999,313.03,470.01,True
'2015-08-20T11:00:00',312.78,312.947,311.66,312.25,401.89,313.04,313.45,312.2,312.61,395.81,False
'2015-08-20T12:00:00',312.23,312.658,311.89,312.654,443.0,312.61,312.99,312.362,312.815,435.39,True
'2015-08-20T13:00:00',312.674,312.707,312.39,312.46,367.62,312.826,312.94,312.553,312.72,334.09,True
'2015-08-20T14:00:00',312.46,312.663,311.05,311.5,689.12,312.72,313.27,311.4,311.69,676.62,False
'2015-08-20T15:00:00',311.48,312.34,311.395,311.52,915.05,311.67,312.92,311.514,312.9,908.11,True
'2015-08-20T16:00:00',311.51,312.47,311.13,311.76,715.72,312.89,312.89,311.55,311.95,710.07,False
'2015-08-20T17:00:00',311.77,312.49,311.6,311.73,885.87,311.96,312.8,311.92,311.98,886.39,False
'2015-08-20T18:00:00',311.59,311.727,310.98,311.23,479.0,312.12,312.12,311.56,311.63,478.62,False
'2015-08-20T19:00:00',311.18,311.6,311.18,311.51,358.61,311.58,312.08,311.536,311.91,359.75,True
'2015-08-20T20:00:00',311.08,311.567,310.28,311.29,493.75,312.33,312.99,311.751,312.63,493.75,True
'2015-08-20T21:00:00',311.29,312.074,310.8,310.92,256.74,312.64,313.26,312.166,313.18,257.12,False
'2015-08-20T22:00:00',310.99,311.36,310.91,311.06,400.0,313.1,313.47,313.01,313.29,400.0,False
'2015-08-20T23:00:00',310.62,310.62,310.53,310.58,44.0,313.74,313.83,313.74,313.78,44.0,True
'2015-08-21T00:00:00',310.53,310.72,310.38,310.6,236.0,313.84,314.04,313.76,313.78,236.0,False
'2015-08-21T01:00:00',310.57,310.58,310.54,310.57,229.0,313.76,313.81,313.76,313.77,229.0,True
'2015-08-21T02:00:00',310.56,310.63,310.41,310.6,403.0,313.78,313.93,313.75,313.79,403.0,True
'2015-08-21T03:00:00',310.61,312.401,310.6,310.84,458.75,313.79,313.97,312.586,313.84,458.75,False
'2015-08-21T04:00:00',311.74,312.356,311.64,312.15,424.24,312.95,313.6,312.547,313.35,425.0,True
'2015-08-21T05:00:00',312.16,312.867,312.1,312.2,116.5,313.36,313.63,313.033,313.4,116.5,True
'2015-08-21T06:00:00',312.17,312.881,311.74,312.31,373.0,313.42,313.7,313.033,313.51,373.0,True
'2015-08-21T07:00:00',312.74,313.08,312.35,312.64,162.75,313.09,313.69,313.033,313.39,162.75,False
'2015-08-21T08:00:00',312.79,313.037,312.11,312.76,319.25,313.24,313.64,312.844,313.17,320.46,True
'2015-08-21T09:00:00',312.49,313.024,310.9,311.76,617.25,313.47,314.0,312.02,312.63,617.25,False
'2015-08-21T10:00:00',311.77,312.553,311.65,312.42,442.0,312.62,312.93,312.023,312.66,442.0,False
'2015-08-21T11:00:00',312.26,312.353,311.89,312.27,545.75,312.73,312.95,312.093,312.51,545.75,True
'2015-08-21T12:00:00',312.25,313.003,311.89,312.753,630.47,312.49,313.26,312.44,312.909,611.65,True
'2015-08-21T13:00:00',312.753,312.98,312.53,312.72,367.0,312.879,313.38,312.83,312.94,363.26,True
'2015-08-21T14:00:00',312.7,314.457,312.52,314.14,620.72,312.91,315.02,312.68,314.269,612.99,False
'2015-08-21T15:00:00',314.12,314.12,313.42,313.71,464.37,314.269,314.3,313.62,314.2,454.49,True
'2015-08-21T16:00:00',313.71,314.55,313.57,314.35,845.48,314.21,315.07,314.04,314.66,844.34,False
'2015-08-21T17:00:00',314.34,314.57,311.97,314.14,1191.9,314.67,314.83,313.74,314.34,1192.17,False
'2015-08-21T18:00:00',314.0,314.203,311.74,313.86,709.5,314.48,315.2,314.127,314.26,709.5,True
'2015-08-21T19:00:00',313.75,315.185,313.24,315.07,1734.78,314.33,316.46,314.21,315.7,1734.62,False
'2015-08-21T20:00:00',314.65,314.81,313.11,313.26,1186.0,316.13,316.52,315.48,315.59,1186.0,False
'2015-08-21T21:00:00',313.24,313.96,312.83,312.95,1111.0,315.62,316.36,315.46,315.9,1111.0,True
'2015-08-21T22:00:00',313.04,314.652,312.97,313.11,490.75,315.87,316.34,314.872,316.34,490.75,False
'2015-08-23T23:00:00',313.11,313.11,313.11,313.11,0.0,316.34,316.34,316.34,316.34,0.0,False
'2015-08-24T00:00:00',312.58,312.64,312.57,312.64,41.0,315.58,315.64,315.57,315.64,41.0,False
'2015-08-24T01:00:00',312.64,312.64,312.64,312.64,0.0,315.64,315.64,315.64,315.64,0.0,True
'2015-08-24T02:00:00',312.74,313.04,312.22,313.02,266.0,316.04,316.67,316.04,316.37,266.0,True
'2015-08-24T03:00:00',313.04,315.527,312.7,313.49,68.0,316.36,317.24,315.633,316.79,68.0,False
'2015-08-24T04:00:00',314.35,315.667,314.07,315.08,34.75,315.91,316.83,315.633,316.83,34.75,True
'2015-08-24T05:00:00',314.78,316.24,314.5,315.28,603.75,316.97,318.14,316.24,317.03,603.75,False
'2015-08-24T06:00:00',315.3,315.38,314.55,314.68,487.0,317.0,317.04,316.53,316.57,487.0,False
'2015-08-24T07:00:00',315.14,315.16,312.99,314.4,227.0,316.12,317.03,314.93,315.31,227.0,True
'2015-08-24T08:00:00',314.41,316.39,313.73,315.77,979.81,315.32,317.79,314.91,316.17,970.26,False
'2015-08-24T09:00:00',315.77,316.03,314.52,315.39,1177.59,316.18,316.29,314.98,315.56,1178.0,False
'2015-08-24T10:00:00',315.39,315.42,314.58,314.6,960.15,315.61,315.63,314.682,314.79,963.76,False
'2015-08-24T11:00:00',314.61,314.702,314.01,314.18,647.12,314.65,314.95,314.194,314.37,638.95,False
'2015-08-24T12:00:00',314.19,314.642,314.18,314.46,389.46,314.38,314.88,314.38,314.605,374.74,True
'2015-08-24T13:00:00',314.46,315.4,314.44,315.1,676.08,314.62,315.55,314.61,315.29,685.78,True
'2015-08-24T14:00:00',315.09,315.58,314.637,315.32,1061.9301,315.28,315.77,314.79,315.51,1030.95,True
'2015-08-24T15:00:00',315.33,316.48,314.89,315.39,1289.5699,315.52,316.84,315.38,315.63,1289.13,False
'2015-08-24T16:00:00',315.36,315.62,312.49,313.02,863.34,315.6,315.99,313.09,313.32,852.19,False
'2015-08-24T17:00:00',313.02,313.53,312.4,312.56,1095.88,313.3,314.2,312.84,313.0,1091.1899,False
'2015-08-24T18:00:00',312.54,313.12,311.85,312.13,920.18,312.98,313.91,312.43,312.58,916.47,False
'2015-08-24T19:00:00',312.14,312.17,311.43,311.96,1458.75,312.59,312.78,311.898,312.49,1458.75,True
'2015-08-24T20:00:00',311.52,312.452,311.52,312.34,1191.75,312.93,313.8,312.508,313.77,1191.75,True
'2015-08-24T21:00:00',312.33,313.752,311.52,312.54,1599.5,313.77,315.43,313.75,314.84,1599.5,False
'2015-08-24T22:00:00',312.57,312.59,311.2,312.09,1439.0,314.79,315.33,314.07,314.34,1439.0,False
'2015-08-24T23:00:00',311.61,311.61,311.05,311.22,52.0,314.86,314.86,314.3,314.47,52.0,False
'2015-08-25T00:00:00',311.25,311.4,311.21,311.35,368.0,314.5,314.65,314.46,314.6,368.0,True
'2015-08-25T01:00:00',311.34,311.84,310.87,311.71,991.0,314.59,315.78,314.57,315.25,991.0,False
'2015-08-25T02:00:00',311.72,311.81,310.64,311.36,1811.0,315.24,315.64,314.46,315.18,1811.0,False
'2015-08-25T03:00:00',311.27,311.64,310.37,311.34,1771.0,315.26,315.85,314.18,314.59,1771.0,False
'2015-08-25T04:00:00',311.44,311.95,311.4,311.93,76.0,314.43,314.43,314.0,314.13,76.0,False
'2015-08-25T05:00:00',311.93,311.94,311.87,311.94,10.0,314.13,314.2,314.12,314.13,10.0,True
'2015-08-25T06:00:00',311.87,312.28,311.39,311.73,364.0,314.2,314.85,313.75,313.8,364.0,True
'2015-08-25T07:00:00',312.15,312.74,311.22,312.16,587.0,313.39,314.62,313.36,313.41,587.0,True
'2015-08-25T08:00:00',312.04,313.05,311.54,312.69,959.0,313.47,314.18,312.8,313.17,959.0,False
'2015-08-25T09:00:00',312.67,313.04,311.38,311.72,719.63,313.16,313.36,311.748,311.96,721.59,False
'2015-08-25T10:00:00',311.71,312.852,311.33,312.64,696.91,311.95,313.14,311.7,312.93,708.47,False
'2015-08-25T11:00:00',312.62,312.717,312.43,312.53,380.5,312.91,313.0,312.648,312.82,379.71,True
'2015-08-25T12:00:00',312.52,312.57,310.7,311.49,683.35,312.81,313.3,311.635,311.82,703.09,True
'2015-08-25T13:00:00',311.51,312.521,310.71,310.71,627.73,311.81,314.02,311.81,313.85,628.87,False
'2015-08-25T14:00:00',310.69,312.47,310.68,312.29,640.2,313.83,313.83,311.733,312.433,669.97,True
'2015-08-25T15:00:00',312.277,312.717,311.84,312.33,574.31,312.463,313.38,312.13,313.32,596.48,True
'2015-08-25T16:00:00',312.18,314.115,312.18,314.115,1075.49,313.47,314.35,312.94,314.233,1072.64,True
'2015-08-25T17:00:00',314.097,314.66,313.94,314.36,825.25,314.273,314.85,314.211,314.65,834.84,True
'2015-08-25T18:00:00',314.25,314.652,313.75,314.27,1104.95,314.72,314.94,314.21,314.67,1108.37,False
'2015-08-25T19:00:00',314.24,314.4,313.86,314.31,1008.0,314.67,314.87,314.62,314.71,1008.0,False
'2015-08-25T20:00:00',313.88,313.98,313.54,313.84,988.0,315.13,315.36,315.1,315.11,988.0,True
'2015-08-25T21:00:00',313.83,314.73,313.11,313.64,679.87,315.1,315.98,314.868,315.94,680.25,True
'2015-08-25T22:00:00',313.65,314.807,313.2,313.21,850.1,315.95,316.07,314.948,315.96,852.0,False
'2015-08-25T23:00:00',312.76,312.76,312.57,312.57,20.0,316.4,316.4,316.15,316.17,20.0,True
'2015-08-26T00:00:00',312.53,312.77,312.4,312.67,630.0,316.24,316.39,316.24,316.28,630.0,False
'2015-08-26T01:00:00',312.66,312.68,312.24,312.6,419.0,316.29,316.47,316.1,316.11,419.0,True
'2015-08-26T02:00:00',312.59,312.8,312.43,312.78,308.0,316.12,316.27,315.89,315.98,308.0,False
'2015-08-26T03:00:00',312.78,312.78,312.67,312.68,887.0,315.98,316.08,315.98,316.08,887.0,True
'2015-08-26T04:00:00',312.68,313.6,312.68,313.58,1556.0,316.08,316.08,315.16,315.17,1556.0,False
'2015-08-26T05:00:00',313.58,313.59,313.55,313.55,1612.0,315.17,315.2,315.16,315.2,1612.0,True
'2015-08-26T06:00:00',313.55,313.58,313.41,313.53,1477.0,315.2,315.35,315.17,315.22,1477.0,True
'2015-08-26T07:00:00',313.53,314.0,313.53,313.86,1675.0,315.22,315.22,314.71,314.72,1675.0,True
'2015-08-26T08:00:00',313.86,314.887,313.61,314.62,1794.62,314.72,315.37,314.34,314.96,1791.95,True
'2015-08-26T09:00:00',314.62,315.49,314.59,315.33,1221.51,314.96,315.88,314.95,315.55,1214.92,False
'2015-08-26T10:00:00',315.33,315.517,313.89,314.79,1382.48,315.55,315.78,314.77,315.08,1387.23,True
'2015-08-26T11:00:00',314.79,315.61,314.58,315.47,1802.54,315.08,315.83,314.91,315.69,1832.84,True
'2015-08-26T12:00:00',315.47,315.66,315.04,315.147,1815.47,315.69,315.9,315.28,315.323,1821.47,False
'2015-08-26T13:00:00',315.147,315.352,315.02,315.264,1504.91,315.32,315.57,315.193,315.433,1521.62,True
'2015-08-26T14:00:00',315.264,315.88,314.87,315.86,1758.73,315.44,316.07,315.348,316.033,1757.48,True
'2015-08-26T15:00:00',315.86,316.89,315.18,315.64,2279.29,316.033,317.06,315.763,316.1,2287.3501,False
'2015-08-26T16:00:00',315.64,316.722,315.42,315.97,2691.7,316.1,316.94,315.7,316.17,2679.7,False
'2015-08-26T17:00:00',315.96,316.4,315.45,316.1,2606.1201,316.17,316.85,315.73,316.38,2603.8601,True
'2015-08-26T18:00:00',316.06,316.452,315.97,316.36,1647.0,316.41,316.89,316.347,316.71,1647.0,True
'2015-08-26T19:00:00',316.36,316.552,316.28,316.39,1776.5,316.71,316.81,316.63,316.74,1776.5,True
'2015-08-26T20:00:00',316.39,316.39,315.78,316.0,2149.75,316.74,317.25,316.548,317.2,2149.75,True
'2015-08-26T21:00:00',316.0,316.367,315.12,315.45,2236.25,317.2,318.0,316.513,317.7,2236.25,False
'2015-08-26T22:00:00',315.51,316.161,314.71,314.77,2156.75,317.64,317.67,316.093,317.57,2156.75,False
'2015-08-26T23:00:00',314.33,314.33,314.29,314.3,5.0,318.02,318.02,317.98,317.99,5.0,False
'2015-08-27T00:00:00',314.25,314.26,314.08,314.21,131.0,318.05,318.12,317.95,317.98,131.0,True
'2015-08-27T01:00:00',314.21,314.6,314.18,314.6,178.0,317.99,318.27,317.97,318.06,178.0,True
'2015-08-27T02:00:00',314.6,314.69,314.46,314.68,84.0,318.06,318.21,318.05,318.09,84.0,True
'2015-08-27T03:00:00',314.53,314.69,314.13,314.62,98.0,318.24,318.63,318.06,318.07,98.0,True
'2015-08-27T04:00:00',315.52,315.57,315.37,315.54,65.0,317.17,317.26,317.12,317.13,65.0,True
'2015-08-27T05:00:00',315.55,315.62,315.46,315.61,27.0,317.14,317.31,317.14,317.16,27.0,False
'2015-08-27T06:00:00',315.62,315.62,315.59,315.62,3.0,317.15,317.18,317.15,317.15,3.0,True
'2015-08-27T07:00:00',316.05,316.177,315.77,316.06,108.5,316.72,317.0,316.3,316.42,108.5,True
'2015-08-27T08:00:00',315.95,316.03,315.01,315.18,443.73,316.54,317.43,315.333,315.43,443.74,False
'2015-08-27T09:00:00',315.19,315.19,313.61,314.097,990.3,315.43,315.43,313.794,314.293,986.8,False
'2015-08-27T10:00:00',314.09,314.56,313.06,313.68,1083.51,314.273,315.45,313.569,313.861,1094.11,False
'2015-08-27T11:00:00',313.684,314.61,313.5,314.45,1099.51,313.861,314.96,313.79,314.89,1107.22,True
'2015-08-27T12:00:00',314.45,314.809,313.83,314.58,426.47,314.88,315.18,314.583,314.82,395.43,True
'2015-08-27T13:00:00',314.59,315.25,313.82,314.885,480.16,314.83,315.66,314.8,315.033,496.03,False
'2015-08-27T14:00:00',314.858,315.102,314.28,314.83,978.45,315.033,315.69,314.47,314.97,975.36,False
'2015-08-27T15:00:00',314.82,314.85,313.56,313.62,1417.45,314.96,315.09,314.01,314.98,1418.71,False
'2015-08-27T16:00:00',313.66,314.44,313.64,314.339,910.3,314.98,314.98,313.86,314.47,913.0,True
'2015-08-27T17:00:00',314.35,314.797,314.3,314.61,577.14,314.51,314.96,314.473,314.75,584.02,False
'2015-08-27T18:00:00',314.49,314.53,313.72,314.11,644.25,314.9,314.9,314.3,314.72,644.25,True
'2015-08-27T19:00:00',314.09,314.88,314.04,314.71,328.72,314.7,315.23,314.7,315.06,332.25,False
'2015-08-27T20:00:00',314.28,314.34,313.67,313.94,1209.0,315.48,315.71,315.18,315.41,1209.0,True
'2015-08-27T21:00:00',313.94,315.033,313.74,313.85,1242.25,315.4,316.14,314.833,315.97,1243.0,False
'2015-08-27T22:00:00',313.91,313.92,313.64,313.74,468.0,315.91,316.07,315.82,315.84,468.0,False
'2015-08-27T23:00:00',313.29,313.29,313.06,313.19,9.0,316.29,316.55,316.25,316.32,9.0,False
'2015-08-28T00:00:00',313.2,313.2,312.76,313.03,472.0,316.33,316.71,316.33,316.43,472.0,True
'2015-08-28T01:00:00',312.94,313.39,312.73,313.2,588.0,316.52,316.77,316.33,316.36,588.0,False
'2015-08-28T02:00:00',313.18,313.42,312.91,313.22,670.0,316.37,316.59,316.34,316.39,670.0,True
'2015-08-28T03:00:00',313.22,315.133,312.64,315.064,817.61,316.38,317.0,315.148,315.259,819.5,True
'2015-08-28T04:00:00',315.017,315.715,314.49,315.24,698.5,315.148,316.46,315.148,316.44,695.84,True
'2015-08-28T05:00:00',315.25,315.846,315.18,315.839,106.0,316.45,316.53,315.934,316.013,106.0,True
'2015-08-28T06:00:00',315.839,315.877,314.75,315.12,179.0,316.013,316.55,315.683,316.37,177.48,False
'2015-08-28T07:00:00',315.502,315.877,315.25,315.42,699.75,315.683,316.12,315.613,315.91,689.49,False
'2015-08-28T08:00:00',315.34,315.5,313.8,314.67,1018.0,315.99,316.16,315.078,315.22,1011.56,False
'2015-08-28T09:00:00',314.56,315.071,314.47,315.04,865.0,315.26,315.44,314.94,315.25,863.12,True
'2015-08-28T10:00:00',315.03,315.23,314.7,314.84,450.25,315.24,315.44,314.98,315.05,446.73,False
'2015-08-28T11:00:00',314.87,315.177,314.05,314.53,719.0,315.08,315.38,314.65,314.74,709.47,False
'2015-08-28T12:00:00',314.52,314.81,314.38,314.6,432.75,314.73,315.03,314.643,314.81,437.24,True
'2015-08-28T13:00:00',314.61,314.81,314.55,314.8,835.96,314.82,315.05,314.756,314.94,813.62,False
'2015-08-28T14:00:00',314.787,314.787,314.3,314.382,1002.9,314.948,314.948,314.504,314.529,1010.5,False
'2015-08-28T15:00:00',314.382,314.413,313.47,313.48,1232.65,314.544,314.68,314.074,314.67,1185.95,False
'2015-08-28T16:00:00',313.49,314.06,313.49,313.78,1140.71,314.68,314.7,313.73,313.97,1148.35,False
'2015-08-28T17:00:00',313.77,314.03,313.38,313.55,1414.23,313.97,314.3,313.703,313.79,1420.91,False
'2015-08-28T18:00:00',313.44,313.667,313.37,313.57,418.5,313.89,314.18,313.582,314.16,345.4,True
'2015-08-28T19:00:00',313.57,314.22,313.4,314.16,154.84,314.15,314.57,313.95,314.53,155.3,True
'2015-08-28T20:00:00',313.74,314.37,313.66,313.72,59.5,314.96,315.17,314.348,314.94,57.55,False
'2015-08-28T21:00:00',313.75,313.75,313.26,313.32,32.0,314.97,315.47,314.95,315.32,32.0,False
'2015-08-28T22:00:00',313.33,313.33,312.52,312.52,134.0,315.33,316.0,315.3,315.91,134.0,False
'2015-08-30T23:00:00',312.73,312.79,312.1,312.43,84.0,315.73,316.21,315.58,316.18,84.0,True
'2015-08-31T00:00:00',312.45,312.91,312.1,312.37,429.0,316.15,316.31,315.68,315.69,429.0,False
'2015-08-31T01:00:00',312.36,312.52,312.18,312.36,244.0,315.68,315.87,315.51,315.68,244.0,True
'2015-08-31T02:00:00',312.38,312.85,312.18,312.43,643.0,315.71,316.01,315.51,315.74,643.0,True
'2015-08-31T03:00:00',312.46,312.78,312.1,312.55,828.0,315.76,316.42,315.53,315.55,828.0,True
'2015-08-31T04:00:00',313.45,313.57,313.43,313.43,45.0,314.65,314.96,314.63,314.63,45.0,False
'2015-08-31T05:00:00',313.44,313.44,313.25,313.38,225.0,314.64,314.94,314.64,314.87,225.0,True
'2015-08-31T06:00:00',313.37,313.44,313.23,313.34,848.0,314.88,315.02,314.86,314.89,848.0,True
'2015-08-31T07:00:00',313.76,313.81,313.58,313.6,555.0,314.47,314.49,314.28,314.33,555.0,False
'2015-08-31T08:00:00',313.47,313.76,313.47,313.56,682.75,314.43,314.46,313.83,313.85,682.0,True
'2015-08-31T09:00:00',313.55,314.877,313.44,314.19,791.5,313.84,316.48,313.73,314.97,769.72,False
'2015-08-31T10:00:00',314.21,314.813,314.1,314.11,539.99,314.87,315.07,314.66,314.82,542.25,False
'2015-08-31T11:00:00',314.1,314.447,313.97,314.05,1039.0,314.83,314.92,314.347,314.44,1028.5,False
'2015-08-31T12:00:00',314.04,314.443,314.01,314.16,198.25,314.43,314.68,314.376,314.55,201.97,True
'2015-08-31T13:00:00',314.18,314.58,313.99,314.5,562.25,314.57,315.25,314.326,314.94,515.36,True
'2015-08-31T14:00:00',314.49,314.937,314.15,314.71,879.75,314.94,315.17,314.447,315.0,884.25,False
'2015-08-31T15:00:00',314.7,314.863,314.0,314.17,689.5,314.99,315.12,314.26,314.46,700.25,False
'2015-08-31T16:00:00',314.18,314.28,313.38,313.441,1069.0,314.47,314.48,313.63,313.633,1039.89,False
'2015-08-31T17:00:00',313.439,314.04,313.26,313.55,1651.67,313.633,314.39,313.521,313.79,1661.58,False
'2015-08-31T18:00:00',313.41,313.74,313.26,313.63,1071.53,313.92,314.39,313.673,314.08,1078.0,False
'2015-08-31T19:00:00',313.67,313.7,313.21,313.4,759.5,314.04,314.25,313.741,313.78,761.0,False
'2015-08-31T20:00:00',313.39,313.467,312.7,313.01,1301.25,313.78,314.58,313.487,314.45,1316.25,True
'2015-08-31T21:00:00',313.08,313.517,312.32,313.367,1575.0,314.38,315.11,313.555,313.567,1577.25,False
'2015-08-31T22:00:00',313.377,313.377,312.22,312.22,114.25,313.567,314.5,313.555,314.42,115.0,False
'2015-08-31T23:00:00',311.79,312.19,311.63,311.89,47.0,314.79,315.53,314.79,315.24,47.0,True
'2015-09-01T00:00:00',311.83,312.13,311.6,312.13,173.0,315.29,315.7,315.02,315.65,173.0,False
'2015-09-01T01:00:00',312.12,312.14,312.12,312.14,2.0,315.64,315.65,315.64,315.65,2.0,True
'2015-09-01T02:00:00',312.14,312.25,311.87,311.87,157.0,315.66,316.03,315.64,316.03,157.0,True
'2015-09-01T03:00:00',311.88,312.41,311.65,312.4,1067.0,316.03,316.27,315.65,315.69,1067.0,True
'2015-09-01T04:00:00',313.29,313.45,313.12,313.3,4248.0,314.8,315.01,314.7,314.9,4248.0,True
'2015-09-01T05:00:00',313.38,313.51,312.99,313.3,6292.0,314.82,315.17,314.65,314.9,6292.0,True
'2015-09-01T06:00:00',313.31,313.51,312.92,313.26,6038.0,314.92,315.23,314.61,315.02,6038.0,True
'2015-09-01T07:00:00',313.14,313.9,313.14,313.58,493.0,314.95,314.95,314.34,314.42,493.0,True
'2015-09-01T08:00:00',313.57,314.12,313.45,313.57,932.5,314.41,314.89,314.09,314.88,934.73,True
'2015-09-01T09:00:00',313.56,314.26,313.47,314.13,1241.8,314.89,314.93,313.83,314.32,1235.0699,True
'2015-09-01T10:00:00',314.14,314.777,313.76,314.44,877.76,314.33,314.96,314.29,314.65,890.45,False
'2015-09-01T11:00:00',314.45,314.5,314.1,314.25,303.99,314.65,314.71,314.3,314.44,300.99,False
'2015-09-01T12:00:00',314.22,314.36,314.02,314.25,234.03,314.41,314.56,314.21,314.353,255.58,True
'2015-09-01T13:00:00',314.27,314.46,314.0,314.42,605.55,314.353,314.67,314.18,314.526,630.67,True
'2015-09-01T14:00:00',314.42,314.54,314.03,314.27,1253.09,314.526,314.68,314.3,314.46,1255.26,True
'2015-09-01T15:00:00',314.29,314.71,314.02,314.02,803.06,314.48,315.29,314.43,315.29,792.07,True
'2015-09-01T16:00:00',314.03,314.98,314.03,314.93,1065.79,315.26,315.26,314.59,315.12,1061.66,True
'2015-09-01T17:00:00',314.91,315.2,314.53,314.85,2127.8899,315.1,315.48,314.946,315.11,2139.4299,False
'2015-09-01T18:00:00',314.71,315.05,314.6,314.8,1140.5,315.25,315.48,315.06,315.25,1141.25,True
'2015-09-01T19:00:00',314.79,315.06,314.26,314.99,888.0,315.25,315.56,315.22,315.34,888.0,False
'2015-09-01T20:00:00',314.56,314.61,313.26,313.46,540.87,315.76,315.86,314.415,315.26,541.25,True
'2015-09-01T21:00:00',313.46,314.654,313.43,313.71,911.5,315.23,315.88,314.791,315.83,911.5,False
'2015-09-01T22:00:00',313.77,314.604,313.16,313.31,338.25,315.77,315.92,314.696,315.78,338.25,False
'2015-09-01T23:00:00',312.85,312.89,312.69,312.81,8.0,316.21,316.4,316.2,316.22,8.0,False
'2015-09-02T00:00:00',312.75,312.83,312.68,312.73,25.0,316.28,316.34,316.25,316.31,25.0,False
'2015-09-02T01:00:00',312.74,312.81,312.72,312.75,299.0,316.31,316.33,316.25,316.3,299.0,True
'2015-09-02T02:00:00',312.74,312.85,312.68,312.83,376.0,316.27,316.39,316.25,316.28,376.0,True
'2015-09-02T03:00:00',312.84,313.24,312.47,313.23,293.0,316.28,316.65,316.22,316.26,293.0,True
'2015-09-02T04:00:00',314.13,314.14,314.03,314.09,180.0,315.36,315.46,315.32,315.4,180.0,False
'2015-09-02T05:00:00',314.11,314.15,314.03,314.12,44.0,315.39,315.44,315.32,315.32,44.0,True
'2015-09-02T06:00:00',314.15,314.32,314.03,314.1,217.0,315.35,315.68,315.33,315.52,217.0,True
'2015-09-02T07:00:00',314.1,314.79,314.1,314.77,199.0,315.52,315.52,315.09,315.16,199.0,True
'2015-09-02T08:00:00',314.78,315.653,314.75,315.47,518.35,315.16,316.22,315.13,315.75,515.17,False
'2015-09-02T09:00:00',315.49,315.5,314.66,314.846,596.69,315.73,315.74,314.827,315.026,552.9,False
'2015-09-02T10:00:00',314.846,315.087,314.753,314.767,584.3,315.015,315.234,314.887,314.916,543.03,False
'2015-09-02T11:00:00',314.772,314.91,314.76,314.785,217.5,314.916,315.11,314.88,314.949,227.33,False
'2015-09-02T12:00:00',314.78,314.793,314.18,314.367,331.0,314.949,314.949,314.333,314.512,291.69,False
'2015-09-02T13:00:00',314.37,314.38,313.52,313.81,744.83,314.512,314.517,313.7,313.97,741.01,False
'2015-09-02T14:00:00',313.79,314.006,313.38,313.553,815.44,313.96,314.55,313.597,313.678,803.68,False
'2015-09-02T15:00:00',313.553,313.563,313.0,313.483,556.95,313.68,314.14,313.447,313.678,583.73,True
'2015-09-02T16:00:00',313.457,314.03,313.443,313.69,875.51,313.64,314.25,313.61,314.06,867.05,False
'2015-09-02T17:00:00',313.67,313.7,312.92,313.53,810.0,314.09,314.36,313.648,313.72,829.87,False
'2015-09-02T18:00:00',313.42,313.743,313.24,313.32,327.5,313.81,314.0,313.497,313.77,322.25,False
'2015-09-02T19:00:00',313.33,313.37,312.72,313.126,76.24,313.78,313.82,313.23,313.28,76.25,True
'2015-09-02T20:00:00',313.067,313.382,312.36,312.64,588.69,313.247,314.63,313.247,314.17,591.0,False
'2015-09-02T21:00:00',312.66,312.84,312.18,312.52,955.0,314.12,314.84,314.02,314.74,955.0,False
'2015-09-02T22:00:00',312.58,312.6,312.24,312.27,380.0,314.68,314.82,314.63,314.8,380.0,True
'2015-09-02T23:00:00',312.33,312.33,311.73,311.76,6.0,314.86,315.45,314.86,315.33,6.0,True
'2015-09-03T00:00:00',311.7,313.039,311.37,311.78,27.75,315.38,315.52,313.305,315.35,27.75,False
'2015-09-03T01:00:00',311.75,311.94,311.75,311.87,580.0,315.38,315.53,315.35,315.42,580.0,True
'2015-09-03T02:00:00',311.86,311.96,311.79,311.86,653.0,315.41,315.58,315.36,315.41,653.0,True
'2015-09-03T03:00:00',311.85,312.01,311.73,311.98,958.0,315.41,315.55,315.33,315.36,958.0,True
'2015-09-03T04:00:00',312.82,312.88,312.39,312.73,343.0,314.49,314.56,313.89,314.34,343.0,True
'2015-09-03T05:00:00',312.7,312.99,312.6,312.73,321.0,314.36,314.61,314.29,314.35,321.0,False
'2015-09-03T06:00:00',312.89,312.89,312.44,312.8,334.0,314.32,314.67,314.29,314.33,334.0,True
'2015-09-03T07:00:00',313.22,313.75,313.11,313.73,353.0,313.91,314.15,313.88,314.09,353.0,True
'2015-09-03T08:00:00',313.71,313.82,312.93,312.97,507.92,314.12,314.27,313.72,314.27,505.5,False
'2015-09-03T09:00:00',312.97,313.73,312.85,313.545,972.37,314.28,314.33,313.19,313.69,928.25,True
'2015-09-03T10:00:00',313.545,314.519,313.545,314.26,818.26,313.71,314.72,313.683,314.48,802.42,False
'2015-09-03T11:00:00',314.29,314.36,313.91,314.09,369.95,314.51,314.57,314.07,314.23,365.24,False
'2015-09-03T12:00:00',314.095,314.12,313.84,313.96,286.5,314.23,314.29,314.03,314.1,284.5,True
'2015-09-03T13:00:00',313.96,314.12,313.5,314.12,273.5,314.077,314.67,314.05,314.203,282.75,True
'2015-09-03T14:00:00',314.12,314.37,312.07,312.36,1538.5699,314.203,315.08,312.257,312.547,1592.83,False
'2015-09-03T15:00:00',312.373,312.92,311.5,311.55,1628.91,312.569,313.14,312.154,312.74,1609.0601,False
'2015-09-03T16:00:00',311.56,312.26,311.56,311.71,1686.65,312.75,312.75,311.79,311.9,1669.39,True
'2015-09-03T17:00:00',311.69,312.66,311.52,312.17,2105.3601,311.88,312.84,311.718,312.358,2096.3401,False
'2015-09-03T18:00:00',312.09,312.548,311.78,312.47,623.99,312.49,312.87,312.33,312.87,627.0,True
'2015-09-03T19:00:00',312.45,312.653,312.42,312.653,20.75,312.9,312.99,312.847,312.847,20.75,True
'2015-09-03T20:00:00',312.677,312.677,312.13,312.24,72.25,312.847,313.48,312.847,313.44,72.25,True
'2015-09-03T21:00:00',312.25,312.765,311.65,311.77,274.5,313.45,313.98,312.807,313.89,272.25,False
'2015-09-03T22:00:00',311.83,311.85,311.76,311.8,396.0,313.83,313.88,313.8,313.8,396.0,False
'2015-09-03T23:00:00',311.32,311.35,311.26,311.29,11.0,314.32,314.41,314.29,314.29,11.0,False
'2015-09-04T00:00:00',311.26,311.26,311.07,311.16,59.0,314.32,314.38,314.29,314.3,59.0,False
'2015-09-04T01:00:00',311.14,311.16,311.09,311.15,37.0,314.31,314.36,314.29,314.3,37.0,True
'2015-09-04T02:00:00',311.15,311.3,311.0,311.14,72.0,314.31,314.45,314.3,314.31,72.0,True
'2015-09-04T03:00:00',311.15,311.28,310.94,311.26,125.0,314.3,314.53,314.21,314.31,125.0,True
'2015-09-04T04:00:00',312.14,312.863,312.09,312.27,128.25,313.34,313.61,313.027,313.47,128.25,False
'2015-09-04T05:00:00',312.25,312.37,312.1,312.33,437.0,313.45,313.62,313.44,313.53,437.0,True
'2015-09-04T06:00:00',312.35,313.095,312.18,312.8,147.75,313.55,314.25,313.244,314.1,147.75,True
'2015-09-04T07:00:00',313.22,313.467,313.12,313.39,44.75,313.67,313.85,313.57,313.84,44.75,True
'2015-09-04T08:00:00',313.4,313.495,313.21,313.39,94.25,313.85,313.86,313.58,313.58,97.25,True
'2015-09-04T09:00:00',313.37,313.604,313.22,313.54,347.92,313.57,313.78,313.53,313.721,348.39,True
'2015-09-04T10:00:00',313.54,313.789,313.25,313.34,956.77,313.709,313.875,313.46,313.57,920.72,False
'2015-09-04T11:00:00',313.36,313.41,313.08,313.4,584.0,313.57,313.61,313.291,313.57,559.4,True
'2015-09-04T12:00:00',313.4,313.69,313.244,313.428,648.74,313.545,313.82,313.333,313.554,650.6,False
'2015-09-04T13:00:00',313.428,313.56,313.367,313.48,406.58,313.58,313.74,313.514,313.67,456.87,True
'2015-09-04T14:00:00',313.49,314.204,312.08,313.88,1004.17,313.68,314.83,313.246,314.07,971.92,False
'2015-09-04T15:00:00',313.87,314.04,313.07,313.86,1311.98,314.06,314.26,313.333,314.08,1313.66,False
'2015-09-04T16:00:00',313.85,313.98,312.75,313.69,1309.37,314.06,314.24,313.2,313.92,1318.52,True
'2015-09-04T17:00:00',313.69,314.154,312.45,313.15,1649.7,313.91,314.7,313.545,313.94,1652.25,False
'2015-09-04T18:00:00',313.06,314.134,313.03,314.02,481.0,314.03,314.66,313.88,314.42,477.25,False
'2015-09-04T19:00:00',314.01,314.05,313.44,313.82,810.0,314.41,314.74,314.16,314.45,810.0,False
'2015-09-04T20:00:00',313.43,313.5,313.18,313.29,872.0,314.88,314.97,314.66,314.69,872.0,False
'2015-09-04T21:00:00',313.31,313.32,312.79,312.83,934.0,314.71,315.05,314.68,315.0,934.0,False
'2015-09-04T22:00:00',312.89,312.94,312.27,312.31,61.0,314.94,315.45,314.74,315.44,61.0,False
'2015-09-06T23:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T00:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T01:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T02:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T03:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T04:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T05:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T06:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T07:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,False
'2015-09-07T08:00:00',312.31,312.31,312.31,312.31,0.0,315.44,315.44,315.44,315.44,0.0,True
'2015-09-07T09:00:00',313.799,313.98,312.41,313.93,973.0,313.986,314.35,313.54,314.13,971.62,True
'2015-09-07T10:00:00',313.93,314.28,313.78,314.16,656.98,314.11,314.64,314.03,314.3,638.18,True
'2015-09-07T11:00:00',314.14,314.71,314.11,314.35,785.09,314.31,314.905,314.25,314.59,776.47,False
'2015-09-07T12:00:00',314.33,314.44,313.95,313.986,555.82,314.57,314.68,314.08,314.174,589.48,False
'2015-09-07T13:00:00',313.986,314.18,313.82,314.12,494.49,314.153,314.39,314.09,314.31,528.75,True
'2015-09-07T14:00:00',314.11,314.497,313.84,314.21,291.0,314.3,314.75,314.05,314.5,289.47,False
'2015-09-07T15:00:00',314.22,314.46,314.07,314.42,315.25,314.51,314.75,314.36,314.71,314.11,True
'2015-09-07T16:00:00',314.41,314.52,314.32,314.4,268.75,314.7,314.81,314.583,314.69,266.5,True
'2015-09-07T17:00:00',314.37,314.6,313.95,314.48,303.0,314.66,314.89,314.44,314.72,303.0,False
'2015-09-07T18:00:00',314.47,314.5,314.25,314.35,115.0,314.72,314.95,314.7,314.8,115.0,False
'2015-09-07T19:00:00',314.36,314.42,314.2,314.42,17.0,314.81,314.94,314.76,314.77,17.0,False
'2015-09-07T20:00:00',313.98,313.99,313.93,313.98,19.0,315.22,315.24,315.18,315.18,19.0,True
'2015-09-07T21:00:00',313.99,313.99,313.14,313.15,29.0,315.19,315.63,315.14,315.63,29.0,False
'2015-09-07T22:00:00',313.21,313.25,313.2,313.23,18.0,315.57,315.59,315.53,315.53,18.0,False
'2015-09-07T23:00:00',312.79,312.81,312.72,312.77,16.0,315.98,316.03,315.95,316.03,16.0,False
'2015-09-08T00:00:00',312.72,312.77,312.69,312.72,65.0,316.09,316.1,315.86,315.86,65.0,False
'2015-09-08T01:00:00',312.71,312.75,312.64,312.72,209.0,315.87,316.07,315.86,316.04,209.0,True
'2015-09-08T02:00:00',312.73,312.74,312.25,312.74,285.0,316.04,316.37,315.88,315.89,285.0,False
'2015-09-08T03:00:00',312.73,312.76,312.38,312.74,259.0,315.89,316.28,315.88,315.93,259.0,True
'2015-09-08T04:00:00',313.64,313.65,313.27,313.64,329.0,315.03,315.37,315.0,315.0,329.0,True
'2015-09-08T05:00:00',313.64,313.82,313.21,313.74,408.0,315.01,315.59,315.01,315.18,408.0,True
'2015-09-08T06:00:00',313.75,313.97,313.58,313.65,206.0,315.18,315.37,315.07,315.08,206.0,False
'2015-09-08T07:00:00',314.08,314.08,313.91,314.07,28.0,314.66,314.82,314.57,314.57,28.0,True
'2015-09-08T08:00:00',314.07,314.437,313.44,313.44,533.12,314.55,315.14,314.24,315.14,528.5,True
'2015-09-08T09:00:00',313.45,314.36,313.43,314.317,790.24,315.15,315.47,313.826,314.445,898.86,False
'2015-09-08T10:00:00',314.327,314.474,314.17,314.277,625.72,314.445,314.67,314.345,314.445,643.25,True
'2015-09-08T11:00:00',314.277,314.475,314.14,314.178,451.57,314.433,314.67,314.295,314.36,522.74,False
'2015-09-08T12:00:00',314.15,314.245,313.81,314.072,418.53,314.39,314.41,313.988,314.26,647.75,True
'2015-09-08T13:00:00',314.072,314.295,313.73,313.91,626.41,314.253,314.46,313.88,314.1,622.93,True
'2015-09-08T14:00:00',313.927,314.41,313.92,314.307,639.26,314.1,314.55,314.09,314.465,817.28,False
'2015-09-08T15:00:00',314.307,314.38,313.73,314.06,881.13,314.453,314.53,313.89,314.2,845.84,False
'2015-09-08T16:00:00',314.05,314.27,313.38,313.38,503.69,314.19,314.395,313.55,313.55,483.03,False
'2015-09-08T17:00:00',313.38,313.89,313.16,313.8,1009.18,313.514,314.26,313.3,313.933,1187.03,False
'2015-09-08T18:00:00',313.755,313.79,313.675,313.76,67.0,313.933,313.946,313.856,313.895,33.5,False
'2015-09-08T19:00:00',313.76,313.76,313.33,313.33,182.0,313.912,313.912,313.65,313.83,111.86,False
'2015-09-08T20:00:00',312.91,313.0,312.82,313.0,505.0,314.25,314.25,314.1,314.2,505.0,True
'2015-09-08T21:00:00',312.88,313.34,312.38,312.48,195.5,314.13,314.73,313.54,314.6,194.75,False
'2015-09-08T22:00:00',312.54,312.68,312.53,312.58,41.0,314.54,314.73,314.54,314.58,41.0,True
'2015-09-08T23:00:00',312.58,312.58,312.05,312.05,6.0,314.58,315.12,314.58,315.05,6.0,False
'2015-09-09T00:00:00',312.02,312.11,312.02,312.08,20.0,315.02,315.11,315.02,315.1,20.0,True
'2015-09-09T01:00:00',312.09,312.16,312.08,312.14,103.0,315.09,315.2,315.08,315.14,103.0,True
'2015-09-09T02:00:00',312.14,312.15,311.99,312.09,37.0,315.14,315.29,315.09,315.09,37.0,True
'2015-09-09T03:00:00',312.06,312.14,311.71,312.07,65.0,315.12,315.48,315.09,315.09,65.0,True
'2015-09-09T04:00:00',312.97,313.07,312.89,312.98,69.0,314.19,314.28,314.15,314.19,69.0,False
'2015-09-09T05:00:00',313.01,313.01,312.92,312.98,27.0,314.21,314.26,314.19,314.19,27.0,False
'2015-09-09T06:00:00',313.01,313.01,312.96,313.01,20.0,314.21,314.22,314.19,314.21,20.0,True
'2015-09-09T07:00:00',313.01,313.43,313.01,313.06,113.0,314.21,314.21,313.65,313.89,113.0,False
'2015-09-09T08:00:00',312.95,313.3,312.69,312.91,569.2,314.01,314.01,313.01,313.06,569.87,True
'2015-09-09T09:00:00',312.955,313.56,312.81,313.465,839.65,313.06,313.74,313.05,313.638,952.1,True
'2015-09-09T10:00:00',313.29,313.58,312.8,313.2,1309.97,313.6,313.77,313.083,313.32,1263.72,False
'2015-09-09T11:00:00',313.2,313.2,312.64,312.955,667.61,313.32,313.42,312.87,313.12,772.02,True
'2015-09-09T12:00:00',312.955,313.23,312.76,313.03,601.9,313.12,313.394,312.94,313.175,656.08,False
'2015-09-09T13:00:00',313.03,313.14,312.99,313.075,365.14,313.17,313.29,313.13,313.226,379.21,True
'2015-09-09T14:00:00',313.075,313.205,312.92,313.16,320.81,313.234,313.33,313.121,313.295,424.34,True
'2015-09-09T15:00:00',313.16,313.805,313.125,313.68,841.73,313.295,313.95,313.26,313.82,868.8,True
'2015-09-09T16:00:00',313.72,314.55,313.33,314.4,673.08,313.855,314.71,313.56,314.6,709.07,True
'2015-09-09T17:00:00',314.4,315.21,314.07,315.05,1225.97,314.58,315.69,314.34,315.19,1230.66,False
'2015-09-09T18:00:00',314.91,315.049,313.88,314.37,1127.25,315.35,315.51,314.64,314.72,1127.25,False
'2015-09-09T19:00:00',314.36,314.54,314.28,314.53,565.0,314.71,314.96,314.69,314.95,565.0,True
'2015-09-09T20:00:00',314.09,314.878,314.05,314.21,385.0,315.37,315.54,314.952,315.43,379.75,True
'2015-09-09T21:00:00',314.21,314.98,313.77,313.85,148.83,315.41,316.14,314.984,316.14,150.75,False
'2015-09-09T22:00:00',313.93,314.955,313.89,314.03,111.75,316.06,316.14,315.095,316.03,111.75,False
'2015-09-09T23:00:00',313.55,313.62,313.5,313.5,53.0,316.55,316.62,316.53,316.58,53.0,True
'2015-09-10T00:00:00',313.51,313.65,313.45,313.58,574.0,316.58,316.85,316.58,316.63,574.0,False
'2015-09-10T01:00:00',313.56,313.59,313.43,313.57,650.0,316.61,316.77,316.6,316.62,650.0,True
'2015-09-10T02:00:00',313.58,313.61,313.32,313.6,2734.0,316.62,316.93,316.6,316.67,2734.0,True
'2015-09-10T03:00:00',313.59,313.62,313.19,313.54,2696.0,316.66,317.03,316.6,316.64,2696.0,True
'2015-09-10T04:00:00',314.45,314.46,314.41,314.41,33.0,315.75,315.76,315.71,315.71,33.0,False
'2015-09-10T05:00:00',314.28,314.41,314.28,314.41,13.0,315.84,315.84,315.69,315.71,13.0,True
'2015-09-10T06:00:00',314.4,314.41,313.96,313.98,43.0,315.72,315.99,315.52,315.98,43.0,True
'2015-09-10T07:00:00',314.4,314.76,314.27,314.32,70.0,315.55,315.56,314.76,315.01,70.0,True
'2015-09-10T08:00:00',314.33,315.005,313.54,314.82,560.75,315.0,315.71,314.6,315.11,557.75,False
'2015-09-10T09:00:00',314.83,314.88,314.04,314.25,1233.95,315.11,315.12,314.31,314.45,1344.34,False
'2015-09-10T10:00:00',314.23,314.77,314.16,314.351,889.48,314.45,315.06,314.45,314.545,876.99,False
'2015-09-10T11:00:00',314.34,314.475,313.8,313.95,870.0,314.58,314.76,314.02,314.18,954.45,True
'2015-09-10T12:00:00',313.96,314.605,313.94,314.16,900.51,314.18,314.9,314.17,314.53,1002.85,True
'2015-09-10T13:00:00',314.17,314.7,313.27,314.69,1019.0,314.52,315.39,314.32,314.88,1011.74,True
'2015-09-10T14:00:00',314.697,315.057,314.12,314.87,1285.15,314.88,315.66,314.57,315.042,1315.71,True
'2015-09-10T15:00:00',314.88,315.04,313.82,314.6,1040.76,315.042,316.1,314.86,315.59,1038.25,True
'2015-09-10T16:00:00',315.015,315.517,314.63,315.28,1528.0601,315.215,315.7,315.215,315.57,1456.71,True
'2015-09-10T17:00:00',315.343,315.55,315.25,315.47,1267.53,315.538,315.84,315.463,315.61,1161.35,False
'2015-09-10T18:00:00',315.34,315.467,315.23,315.467,61.0,315.74,315.85,315.645,315.645,30.0,False
'2015-09-10T19:00:00',315.467,315.467,315.467,315.467,0.0,315.645,315.645,315.645,315.645,0.0,False
'2015-09-10T20:00:00',315.467,315.467,315.467,315.467,0.0,315.645,315.645,315.645,315.645,0.0,True
'2015-09-10T21:00:00',315.591,315.739,314.53,314.6,97.23,315.789,316.85,315.784,316.72,93.5,False
'2015-09-10T22:00:00',314.66,315.723,314.12,314.24,250.77,316.66,316.73,315.715,316.64,251.0,False
'2015-09-10T23:00:00',313.8,313.82,313.47,313.66,10.0,317.09,317.14,316.9,317.01,10.0,False
'2015-09-11T00:00:00',313.61,313.73,313.6,313.71,32.0,317.07,317.16,317.06,317.08,32.0,True
'2015-09-11T01:00:00',313.56,313.86,313.56,313.62,195.0,317.23,317.23,317.02,317.05,195.0,False
'2015-09-11T02:00:00',313.59,313.73,313.59,313.7,479.0,317.05,317.13,316.87,316.93,479.0,True
'2015-09-11T03:00:00',313.71,313.71,313.32,313.66,186.0,316.92,317.27,316.86,316.91,186.0,True
'2015-09-11T04:00:00',314.55,314.59,314.49,314.54,166.0,316.01,316.08,315.95,316.0,166.0,False
'2015-09-11T05:00:00',314.55,314.55,314.49,314.53,81.0,316.0,316.06,316.0,316.02,81.0,True
'2015-09-11T06:00:00',314.52,314.53,314.22,314.5,88.0,316.03,316.33,316.02,316.05,88.0,True
'2015-09-11T07:00:00',314.92,315.1,314.66,314.97,335.0,315.62,315.79,315.145,315.62,335.0,True
'2015-09-11T08:00:00',314.86,315.47,314.81,315.42,910.75,315.74,315.82,315.025,315.77,897.62,True
'2015-09-11T09:00:00',315.39,316.155,315.36,315.59,1274.97,315.76,316.33,315.59,315.74,1220.8,False
'2015-09-11T10:00:00',315.59,315.63,315.208,315.28,879.23,315.73,315.81,315.37,315.42,894.49,False
'2015-09-11T11:00:00',315.26,315.29,314.75,315.1,1191.99,315.4,315.77,314.97,315.26,1241.9301,False
'2015-09-11T12:00:00',315.08,315.355,314.9,315.32,719.62,315.26,315.55,315.095,315.51,729.54,True
'2015-09-11T13:00:00',315.34,315.37,314.46,314.72,943.75,315.48,315.75,314.845,314.86,961.18,False
'2015-09-11T14:00:00',314.723,314.87,314.19,314.754,621.87,314.86,315.35,314.745,314.913,532.62,False
'2015-09-11T15:00:00',314.754,314.79,313.61,313.65,937.69,314.913,314.98,314.07,314.53,862.72,False
'2015-09-11T16:00:00',313.65,314.04,313.17,313.69,920.63,314.54,314.84,313.7,313.83,875.37,False
'2015-09-11T17:00:00',313.68,313.71,313.2,313.38,1422.61,313.82,313.98,313.48,313.57,1242.72,False
'2015-09-11T18:00:00',313.25,313.328,312.86,313.02,840.59,313.7,313.71,313.273,313.42,683.15,False
'2015-09-11T19:00:00',313.01,313.267,312.98,313.15,136.5,313.41,313.66,313.306,313.65,127.0,True
'2015-09-11T20:00:00',312.73,313.1,312.5,312.64,204.0,314.1,314.12,313.215,313.84,199.5,False
'2015-09-11T21:00:00',312.65,312.72,312.25,312.27,97.0,313.85,314.28,313.84,314.27,97.0,False
'2015-09-11T22:00:00',312.28,312.33,311.82,311.82,43.0,314.28,314.9,314.27,314.89,43.0,False
'2015-09-13T23:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T00:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T01:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T02:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T03:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T04:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T05:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T06:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,False
'2015-09-14T07:00:00',311.82,311.82,311.82,311.82,0.0,314.89,314.89,314.89,314.89,0.0,True
'2015-09-14T08:00:00',313.606,313.606,312.63,312.64,133.99,313.753,314.26,313.7,314.25,134.75,True
'2015-09-14T09:00:00',312.64,313.89,312.44,313.79,583.1,314.26,314.43,313.58,313.98,570.15,False
'2015-09-14T10:00:00',313.78,313.798,312.97,313.344,401.24,313.97,314.04,313.425,313.534,429.12,False
'2015-09-14T11:00:00',313.344,313.717,313.02,313.44,430.72,313.523,313.92,313.17,313.609,375.82,False
'2015-09-14T12:00:00',313.44,313.44,313.0,313.14,452.52,313.63,313.64,313.146,313.3,445.95,False
'2015-09-14T13:00:00',313.14,313.43,313.14,313.33,193.0,313.33,313.66,313.308,313.434,132.18,False
'2015-09-14T14:00:00',313.28,313.28,312.76,312.96,228.22,313.42,313.52,313.017,313.25,203.2,False
'2015-09-14T15:00:00',312.95,313.15,312.721,313.14,337.37,313.24,313.34,312.89,313.31,337.0,True
'2015-09-14T16:00:00',313.16,313.328,313.08,313.148,526.75,313.32,313.51,313.246,313.345,529.67,False
'2015-09-14T17:00:00',313.15,313.304,313.05,313.12,266.75,313.345,313.49,313.246,313.36,260.29,False
'2015-09-14T18:00:00',313.01,313.22,313.01,313.21,44.5,313.46,313.62,313.349,313.61,44.5,False
'2015-09-14T19:00:00',313.22,313.22,313.0,313.01,66.75,313.62,313.62,313.304,313.41,66.75,True
'2015-09-14T20:00:00',313.148,313.148,312.57,312.58,109.75,313.335,313.83,313.304,313.83,109.75,True
'2015-09-14T21:00:00',312.57,313.168,312.57,313.168,40.5,313.82,313.9,313.334,313.362,40.5,True
'2015-09-14T22:00:00',313.197,313.237,312.29,313.237,29.75,313.397,314.37,313.397,313.428,29.75,False
'2015-09-14T23:00:00',311.82,311.84,311.81,311.83,22.0,314.87,314.89,314.86,314.88,22.0,True
'2015-09-15T00:00:00',311.82,313.237,311.79,311.8,706.0,314.87,314.94,313.428,314.85,708.25,False
'2015-09-15T01:00:00',311.81,313.217,311.8,313.217,168.75,314.86,314.86,313.397,313.399,171.5,False
'2015-09-15T02:00:00',313.217,313.217,313.217,313.217,10.75,313.398,313.399,313.397,313.397,11.75,True
'2015-09-15T03:00:00',311.47,313.237,311.47,313.217,27.25,315.17,315.17,313.397,313.398,28.25,False
'2015-09-15T04:00:00',313.217,313.254,312.7,312.88,23.5,313.397,314.19,313.397,314.1,23.5,False
'2015-09-15T05:00:00',312.86,312.9,312.79,312.9,10.0,314.12,314.19,314.09,314.1,10.0,True
'2015-09-15T06:00:00',312.88,312.95,312.72,312.9,25.0,314.12,314.28,314.05,314.1,25.0,True
'2015-09-15T07:00:00',313.25,313.4,313.25,313.35,17.0,313.76,313.76,313.68,313.7,17.0,True
'2015-09-15T08:00:00',313.36,313.681,313.15,313.32,406.16,313.71,314.01,313.54,313.59,423.62,False
'2015-09-15T09:00:00',313.31,313.34,311.58,312.51,545.0,313.58,313.59,312.18,312.692,548.4,False
'2015-09-15T10:00:00',312.504,312.85,312.22,312.76,437.47,312.692,313.08,312.47,313.02,459.87,False
'2015-09-15T11:00:00',312.75,312.83,312.367,312.545,431.07,313.02,313.09,312.51,312.646,485.46,False
'2015-09-15T12:00:00',312.545,312.747,312.384,312.417,272.14,312.633,312.833,312.508,312.56,327.05,False
'2015-09-15T13:00:00',312.42,312.485,312.16,312.47,270.73,312.56,312.71,312.34,312.576,276.52,True
'2015-09-15T14:00:00',312.47,312.561,311.74,312.23,554.85,312.576,312.89,312.256,312.355,559.75,False
'2015-09-15T15:00:00',312.23,312.35,312.01,312.04,466.8,312.365,312.5,312.15,312.18,440.07,False
'2015-09-15T16:00:00',312.028,312.24,311.68,311.81,818.8,312.211,312.57,311.82,311.95,818.68,True
'2015-09-15T17:00:00',311.8,312.222,311.38,312.089,886.46,311.94,312.76,311.92,312.178,925.99,False
'2015-09-15T18:00:00',312.067,312.181,311.79,312.05,200.62,312.178,312.41,311.986,312.4,196.05,False
'2015-09-15T19:00:00',312.132,312.145,312.03,312.05,12.5,312.332,312.41,312.324,312.4,12.5,True
'2015-09-15T20:00:00',311.62,312.183,311.61,311.65,229.5,312.82,312.89,312.344,312.86,229.5,True
'2015-09-15T21:00:00',311.64,312.384,311.24,311.29,133.25,312.84,313.46,312.426,313.41,129.08,True
'2015-09-15T22:00:00',311.35,312.414,311.13,311.13,848.0,313.35,313.51,312.494,313.33,846.5,False
'2015-09-15T23:00:00',310.61,310.68,310.58,310.58,8.0,313.7,313.72,313.68,313.71,8.0,True
'2015-09-16T00:00:00',310.53,310.81,310.53,310.81,55.0,313.76,313.81,313.73,313.81,55.0,False
'2015-09-16T01:00:00',310.8,310.81,310.8,310.81,10.0,313.8,313.81,313.8,313.81,10.0,True
'2015-09-16T02:00:00',310.82,310.82,310.8,310.8,3.0,313.82,313.82,313.8,313.8,3.0,True
'2015-09-16T03:00:00',310.45,310.81,310.45,310.8,19.0,314.15,314.15,313.8,313.8,19.0,True
'2015-09-16T04:00:00',311.65,311.71,311.65,311.71,143.0,312.95,312.95,312.9,312.91,143.0,False
'2015-09-16T05:00:00',311.7,311.71,311.7,311.71,170.0,312.9,312.91,312.9,312.91,170.0,True
'2015-09-16T06:00:00',311.56,312.11,311.56,311.71,7.0,313.06,313.06,312.5,312.91,7.0,False
'2015-09-16T07:00:00',312.13,312.13,312.13,312.13,1.0,312.48,312.48,312.48,312.48,1.0,True
'2015-09-16T08:00:00',312.24,312.24,311.84,312.054,771.19,312.38,312.46,312.1,312.2,774.25,False
'2015-09-16T09:00:00',312.11,312.167,311.43,312.154,624.09,312.2,312.325,311.586,312.283,627.67,True
'2015-09-16T10:00:00',312.154,312.167,311.672,311.68,857.4,312.325,312.35,311.826,311.84,868.27,False
'2015-09-16T11:00:00',311.714,311.73,311.4,311.56,653.85,311.826,311.9,311.516,311.7,667.11,False
'2015-09-16T12:00:00',311.57,311.63,311.462,311.63,278.13,311.71,311.758,311.63,311.754,308.33,True
'2015-09-16T13:00:00',311.627,311.821,311.529,311.79,160.83,311.754,311.94,311.646,311.926,199.31,True
'2015-09-16T14:00:00',311.79,311.944,311.28,311.64,571.83,311.906,312.54,311.71,311.78,558.43,False
'2015-09-16T15:00:00',311.656,311.69,311.182,311.251,644.93,311.78,311.831,311.32,311.446,481.02,True
'2015-09-16T16:00:00',311.284,311.52,310.55,311.43,659.54,311.446,312.36,311.296,311.57,680.41,False
'2015-09-16T17:00:00',311.44,311.715,311.39,311.63,562.54,311.58,311.92,311.55,311.77,588.53,True
'2015-09-16T18:00:00',311.53,311.811,311.36,311.78,860.5,311.88,312.19,311.71,311.974,860.5,False
'2015-09-16T19:00:00',311.69,311.8,311.67,311.75,217.0,312.04,312.16,312.02,312.1,217.0,False
'2015-09-16T20:00:00',311.32,311.37,311.31,311.34,173.0,312.52,312.57,312.51,312.54,173.0,True
'2015-09-16T21:00:00',311.32,311.37,310.87,310.99,379.0,312.52,313.11,312.52,313.11,379.0,True
'2015-09-16T22:00:00',310.53,311.982,310.22,310.27,112.12,313.53,313.6,311.946,313.51,112.5,False
'2015-09-16T23:00:00',310.19,310.27,310.16,310.27,5.0,313.44,313.5,313.44,313.5,5.0,True
'2015-09-17T00:00:00',310.28,311.35,310.28,311.22,61.0,313.51,313.51,312.57,312.63,61.0,False
'2015-09-17T01:00:00',311.21,311.38,311.16,311.36,55.0,312.63,312.78,312.54,312.57,55.0,True
'2015-09-17T02:00:00',311.29,311.994,311.12,311.42,297.75,312.57,312.9,312.176,312.67,297.37,True
'2015-09-17T03:00:00',311.39,312.137,310.82,311.3,485.36,312.7,313.24,312.166,312.92,483.45,False
'2015-09-17T04:00:00',311.29,311.33,311.12,311.32,275.0,312.92,313.09,312.91,312.93,275.0,True
'2015-09-17T05:00:00',311.31,311.33,311.12,311.32,383.0,312.93,313.13,312.91,312.93,383.0,False
'2015-09-17T06:00:00',311.32,311.34,311.23,311.3,252.0,312.92,313.04,312.91,312.95,252.0,True
'2015-09-17T07:00:00',311.72,311.98,311.41,311.84,172.0,312.52,312.83,312.39,312.48,172.0,True
'2015-09-17T08:00:00',311.95,312.15,311.51,312.09,573.0,312.38,312.56,312.27,312.28,573.0,True
'2015-09-17T09:00:00',312.1,312.24,311.36,312.22,896.22,312.29,312.52,312.1,312.359,709.22,True
'2015-09-17T10:00:00',312.22,312.37,311.86,311.88,664.41,312.349,312.5,311.998,312.02,519.22,False
'2015-09-17T11:00:00',311.873,312.09,311.646,311.79,515.76,312.02,312.233,311.813,311.93,560.35,False
'2015-09-17T12:00:00',311.743,311.94,310.95,311.021,664.68,311.924,312.11,311.089,311.19,679.23,False
'2015-09-17T13:00:00',311.06,311.19,310.5,310.86,1208.38,311.21,311.324,310.64,310.998,1442.83,True
'2015-09-17T14:00:00',310.87,311.258,310.53,311.069,614.73,310.998,311.85,310.973,311.251,655.38,False
'2015-09-17T15:00:00',311.067,311.098,310.02,310.02,1086.38,311.251,311.3,310.468,311.21,1097.85,True
'2015-09-17T16:00:00',310.03,311.233,310.03,311.19,658.26,311.22,311.375,310.677,311.33,683.62,True
'2015-09-17T17:00:00',311.17,311.311,310.74,310.82,621.75,311.31,311.439,310.96,311.01,615.28,False
'2015-09-17T18:00:00',310.72,310.877,310.47,310.57,321.75,311.11,311.12,310.746,310.97,321.75,True
'2015-09-17T19:00:00',310.59,310.704,309.55,309.55,299.5,310.99,311.71,310.61,311.65,299.5,False
'2015-09-17T20:00:00',309.62,310.477,308.77,309.15,549.0,311.57,311.63,310.111,310.5,549.0,False
'2015-09-17T21:00:00',309.15,310.044,309.02,309.21,2131.25,310.49,312.05,309.987,311.85,2131.25,True
'2015-09-17T22:00:00',308.85,310.317,308.17,308.59,484.81,312.17,312.8,310.188,311.64,485.0,False
'2015-09-17T23:00:00',308.57,308.76,308.44,308.44,14.0,311.62,311.87,311.57,311.74,14.0,True
'2015-09-18T00:00:00',308.43,309.5,308.43,309.22,31.0,311.73,311.73,310.6,310.62,31.0,False
'2015-09-18T01:00:00',309.22,309.22,309.15,309.22,14.0,310.61,310.65,310.57,310.58,14.0,True
'2015-09-18T02:00:00',309.19,309.29,309.16,309.27,125.0,310.61,310.83,310.57,310.61,125.0,True
'2015-09-18T03:00:00',309.27,309.27,308.91,309.25,50.0,310.62,310.96,310.59,310.59,50.0,False
'2015-09-18T04:00:00',309.26,309.26,309.2,309.26,8.0,310.6,310.65,310.59,310.59,8.0,False
'2015-09-18T05:00:00',309.25,309.25,309.25,309.25,1.0,310.59,310.59,310.59,310.59,1.0,True
'2015-09-18T06:00:00',309.26,309.33,308.92,309.33,15.0,310.6,310.93,310.57,310.66,15.0,True
'2015-09-18T07:00:00',309.75,309.76,309.61,309.67,262.0,310.24,310.37,310.15,310.16,262.0,True
'2015-09-18T08:00:00',309.57,310.104,309.57,309.6,625.38,310.26,310.59,309.79,310.59,632.84,True
'2015-09-18T09:00:00',309.61,310.917,309.61,310.51,971.77,310.6,311.13,310.19,310.73,976.84,False
'2015-09-18T10:00:00',310.53,310.69,309.65,309.765,952.31,310.75,310.98,309.84,309.94,964.68,False
'2015-09-18T11:00:00',309.765,309.84,309.467,309.61,754.42,309.956,310.02,309.563,309.746,835.43,True
'2015-09-18T12:00:00',309.6,310.254,309.48,309.88,1168.36,309.746,310.48,309.67,310.07,1175.05,False
'2015-09-18T13:00:00',309.92,310.06,309.51,309.53,644.9,310.07,310.203,309.69,309.705,624.74,True
'2015-09-18T14:00:00',309.53,309.92,308.82,309.63,882.07,309.691,310.95,309.646,309.77,890.1,False
'2015-09-18T15:00:00',309.61,309.83,309.57,309.67,345.5,309.75,310.12,309.71,310.11,330.12,True
'2015-09-18T16:00:00',309.66,310.21,309.66,309.94,540.73,310.1,310.47,309.9,310.13,555.17,True
'2015-09-18T17:00:00',309.95,310.633,309.72,310.62,709.24,310.14,310.82,309.91,310.81,705.98,True
'2015-09-18T18:00:00',310.48,311.22,310.48,310.76,273.75,310.92,311.55,310.796,311.25,273.37,False
'2015-09-18T19:00:00',310.75,310.89,309.95,310.55,1954.0,311.24,311.47,310.65,310.9,1954.0,False
'2015-09-18T20:00:00',310.12,310.14,310.0,310.07,375.0,311.32,311.38,311.27,311.37,375.0,True
'2015-09-18T21:00:00',310.05,310.08,309.61,309.78,1140.0,311.35,311.88,311.21,311.88,1140.0,True
'2015-09-18T22:00:00',309.79,309.9,308.83,308.86,5081.0,311.89,312.66,311.67,312.6,5081.0,False
'2015-09-20T23:00:00',308.39,308.39,308.19,308.19,2.0,312.71,312.91,312.71,312.91,2.0,True
'2015-09-21T00:00:00',308.33,310.35,308.33,310.05,3681.0,312.76,312.76,311.49,311.95,3681.0,False
'2015-09-21T01:00:00',309.64,310.54,309.12,310.54,8685.0,312.25,312.38,311.61,311.81,8685.0,False
'2015-09-21T02:00:00',309.91,310.55,309.55,310.55,456.0,312.25,312.3,311.79,311.85,456.0,False
'2015-09-21T03:00:00',310.54,310.61,310.47,310.59,300.0,311.85,311.96,311.82,311.85,300.0,True
'2015-09-21T04:00:00',310.54,310.61,310.43,310.61,617.0,311.88,312.0,311.84,311.85,617.0,True
'2015-09-21T05:00:00',310.59,310.65,309.86,310.57,333.0,311.86,312.43,311.83,311.87,333.0,False
'2015-09-21T06:00:00',310.58,310.59,310.53,310.57,47.0,311.87,311.91,311.85,311.87,47.0,True
'2015-09-21T07:00:00',311.0,311.05,310.22,310.76,67.5,311.43,311.98,310.959,311.57,67.35,True
'2015-09-21T08:00:00',310.62,311.22,309.8,310.78,1137.34,311.62,311.98,311.06,311.07,1140.0,False
'2015-09-21T09:00:00',310.77,311.132,310.71,310.97,364.45,311.06,311.28,310.998,311.13,359.53,False
'2015-09-21T10:00:00',310.96,310.99,309.75,310.1,977.83,311.13,311.153,309.96,310.24,980.73,False
'2015-09-21T11:00:00',310.07,310.09,309.42,309.83,693.87,310.21,310.23,309.56,309.97,705.66,True
'2015-09-21T12:00:00',309.84,310.16,309.48,310.13,879.12,309.98,310.37,309.68,310.29,900.39,True
'2015-09-21T13:00:00',310.14,310.36,309.88,310.09,617.16,310.28,310.51,310.02,310.23,613.39,True
'2015-09-21T14:00:00',310.09,310.51,309.92,310.24,566.69,310.22,310.65,310.17,310.38,568.4,True
'2015-09-21T15:00:00',310.25,310.66,309.87,310.01,698.97,310.39,311.18,310.25,311.16,705.9,False
'2015-09-21T16:00:00',309.98,310.657,309.53,309.53,468.37,311.12,311.14,309.75,309.75,455.09,False
'2015-09-21T17:00:00',309.51,310.56,309.5,310.32,795.13,309.73,310.654,309.696,310.46,801.1,True
'2015-09-21T18:00:00',310.2,310.793,310.11,310.13,414.74,310.59,311.05,310.49,310.49,416.25,False
'2015-09-21T19:00:00',310.14,310.443,309.88,310.13,670.0,310.5,310.71,310.36,310.56,670.0,False
'2015-09-21T20:00:00',310.13,310.13,309.66,309.73,479.0,310.57,311.01,310.57,310.96,479.0,False
'2015-09-21T21:00:00',309.74,309.77,309.05,309.35,805.0,310.95,311.62,310.94,311.48,805.0,True
'2015-09-21T22:00:00',309.41,310.248,308.84,308.95,77.5,311.42,311.95,310.377,311.95,63.06,False
'2015-09-21T23:00:00',308.94,308.97,308.94,308.94,6.0,311.94,312.29,311.94,312.29,6.0,True
'2015-09-22T00:00:00',308.88,309.91,308.88,309.9,618.0,312.34,312.34,311.34,311.42,618.0,False
'2015-09-22T01:00:00',309.88,310.1,309.85,310.09,385.0,311.41,311.48,311.38,311.4,385.0,True
'2015-09-22T02:00:00',310.1,310.24,309.93,310.22,201.0,311.39,311.48,311.36,311.43,201.0,True
'2015-09-22T03:00:00',310.2,310.867,310.04,310.852,246.0,311.4,311.67,311.009,311.04,246.0,False
'2015-09-22T04:00:00',310.852,310.902,310.823,310.852,74.75,311.04,311.048,310.927,311.048,74.45,False
'2015-09-22T05:00:00',310.852,310.852,310.852,310.852,103.75,311.033,311.048,311.009,311.048,103.75,True
'2015-09-22T06:00:00',310.852,310.882,310.852,310.852,141.0,311.033,311.048,311.033,311.04,141.0,True
'2015-09-22T07:00:00',310.852,310.852,310.56,310.6,100.75,311.033,311.2,310.95,310.95,100.75,False
'2015-09-22T08:00:00',310.52,310.7,310.0,310.13,335.41,311.03,311.19,310.248,310.45,337.25,False
'2015-09-22T09:00:00',310.15,310.43,309.72,309.72,1140.33,310.45,310.58,309.837,309.91,1137.53,False
'2015-09-22T10:00:00',309.752,310.202,309.35,310.092,1343.0,309.91,310.35,309.498,310.265,1351.22,True
'2015-09-22T11:00:00',310.092,310.23,309.89,310.08,616.52,310.27,310.42,310.079,310.217,603.52,True
'2015-09-22T12:00:00',310.07,310.503,309.94,310.302,958.03,310.26,310.72,310.097,310.451,928.32,True
'2015-09-22T13:00:00',310.302,310.76,309.18,309.18,1184.14,310.45,311.84,310.448,311.82,1193.23,True
'2015-09-22T14:00:00',309.25,310.817,309.12,310.44,675.31,311.89,311.89,310.498,310.58,677.46,True
'2015-09-22T15:00:00',310.43,311.25,310.43,311.192,1278.88,310.57,311.44,310.57,311.323,1298.5,True
'2015-09-22T16:00:00',311.192,312.13,310.99,311.72,1027.24,311.337,312.32,311.18,311.86,1021.33,False
'2015-09-22T17:00:00',311.7,311.82,311.46,311.467,1071.62,311.84,312.0,311.63,311.64,1072.11,False
'2015-09-22T18:00:00',311.467,311.469,310.78,311.28,173.5,311.64,312.07,311.523,311.68,173.12,False
'2015-09-22T19:00:00',311.24,311.267,311.02,311.07,289.5,311.64,311.65,311.217,311.47,288.6,False
'2015-09-22T20:00:00',310.64,310.78,310.61,310.72,268.0,311.89,312.01,311.86,311.92,268.0,True
'2015-09-22T21:00:00',310.71,310.72,310.22,310.26,115.0,311.91,312.39,311.83,312.38,115.0,False
'2015-09-22T22:00:00',310.32,310.32,309.76,309.78,62.0,312.32,312.93,312.32,312.9,62.0,False
'2015-09-22T23:00:00',309.76,309.82,309.74,309.74,6.0,312.88,312.89,312.84,312.89,6.0,True
'2015-09-23T00:00:00',309.69,310.76,309.69,310.75,218.0,312.94,312.94,312.02,312.11,218.0,False
'2015-09-23T01:00:00',310.69,310.75,310.69,310.74,56.0,312.14,312.14,312.09,312.09,56.0,True
'2015-09-23T02:00:00',310.75,310.75,310.49,310.73,14.0,312.09,312.28,312.01,312.05,14.0,True
'2015-09-23T03:00:00',310.74,310.94,310.25,310.91,270.0,312.06,312.56,312.03,312.2,270.0,False
'2015-09-23T04:00:00',310.9,310.91,310.6,310.76,337.0,312.21,312.32,312.1,312.1,337.0,False
'2015-09-23T05:00:00',310.75,310.76,310.58,310.75,7.0,312.12,312.28,312.1,312.11,7.0,False
'2015-09-23T06:00:00',310.76,310.76,310.71,310.75,4.0,312.11,312.15,312.11,312.11,4.0,True
'2015-09-23T07:00:00',311.18,311.21,311.18,311.2,14.0,311.69,311.7,311.67,311.69,14.0,True
'2015-09-23T08:00:00',311.08,311.565,310.89,311.16,251.25,311.81,312.24,311.39,311.54,251.25,False
'2015-09-23T09:00:00',311.14,311.315,309.51,309.87,1096.03,311.57,311.6,309.984,309.984,1081.88,False
'2015-09-23T10:00:00',309.84,310.17,309.51,310.045,726.45,309.984,310.36,309.698,310.16,723.19,True
'2015-09-23T11:00:00',310.01,310.502,309.81,310.47,808.9,310.16,310.84,309.96,310.637,819.13,True
'2015-09-23T12:00:00',310.47,310.952,310.39,310.758,762.49,310.633,311.16,310.633,310.92,739.9,True
'2015-09-23T13:00:00',310.77,311.15,310.42,310.88,917.46,310.91,311.29,310.56,311.07,905.88,False
'2015-09-23T14:00:00',310.89,311.0,310.5,310.913,1067.26,311.08,311.16,310.69,311.051,1114.65,True
'2015-09-23T15:00:00',310.9,311.67,310.61,311.61,1404.11,311.049,311.91,310.8,311.75,1399.59,True
'2015-09-23T16:00:00',311.6,311.99,311.006,311.23,1314.5601,311.74,312.15,311.15,311.38,1314.37,False
'2015-09-23T17:00:00',311.21,311.781,311.13,311.7,596.87,311.36,311.927,311.27,311.89,598.16,True
'2015-09-23T18:00:00',311.6,311.867,311.47,311.802,122.25,311.99,312.04,311.818,311.973,122.25,True
'2015-09-23T19:00:00',311.803,312.06,311.72,311.79,157.47,311.973,312.26,311.973,312.19,158.25,True
'2015-09-23T20:00:00',311.36,312.167,311.29,312.167,297.25,312.61,312.83,312.032,312.283,300.25,True
'2015-09-23T21:00:00',312.167,312.302,310.95,312.302,219.5,312.28,313.5,312.157,312.486,218.75,True
'2015-09-23T22:00:00',312.302,312.302,310.85,310.86,466.5,312.497,313.89,312.442,313.86,460.87,False
'2015-09-23T23:00:00',310.86,310.91,310.81,310.85,28.0,313.86,313.92,313.86,313.86,28.0,True
'2015-09-24T00:00:00',310.8,312.296,310.8,311.71,682.5,313.92,313.92,312.44,312.91,682.5,False
'2015-09-24T01:00:00',311.68,311.71,311.24,311.64,610.0,312.93,313.25,312.87,312.92,610.0,True
'2015-09-24T02:00:00',311.61,311.7,311.09,311.7,1039.0,312.94,313.34,312.86,312.9,1039.0,True
'2015-09-24T03:00:00',311.69,311.7,310.92,311.63,2326.0,312.89,313.56,312.86,312.9,2326.0,False
'2015-09-24T04:00:00',311.59,311.7,311.28,311.7,599.0,312.94,313.22,312.87,312.9,599.0,True
'2015-09-24T05:00:00',311.6,311.7,311.22,311.64,1319.0,313.0,313.23,312.85,312.9,1319.0,True
'2015-09-24T06:00:00',311.65,311.8,311.18,311.64,2470.0,312.91,313.25,312.75,312.91,2470.0,True
'2015-09-24T07:00:00',311.63,312.11,311.55,311.65,1729.0,312.92,312.92,312.26,312.65,1729.0,False
'2015-09-24T08:00:00',311.47,312.12,311.14,311.71,1339.5,312.76,312.76,311.95,312.07,1339.5,True
'2015-09-24T09:00:00',311.73,313.09,311.22,312.39,1821.48,312.06,313.91,311.856,313.17,1837.6,False
'2015-09-24T10:00:00',312.39,313.19,312.35,312.75,1073.6899,313.16,313.47,312.59,312.91,1020.55,False
'2015-09-24T11:00:00',312.74,312.79,312.28,312.75,484.96,312.91,312.93,312.59,312.89,473.4,True
'2015-09-24T12:00:00',312.76,313.597,312.63,313.28,626.35,312.9,313.76,312.796,313.45,614.38,True
'2015-09-24T13:00:00',313.3,313.602,312.64,313.143,1228.6801,313.44,313.8,312.9,313.303,1230.47,True
'2015-09-24T14:00:00',313.143,314.974,313.0,314.967,1873.9,313.32,315.73,313.27,315.081,1809.98,True
'2015-09-24T15:00:00',314.967,315.41,314.14,314.19,1541.52,315.072,315.6,314.605,315.38,1594.96,False
'2015-09-24T16:00:00',314.18,315.001,314.18,314.88,1022.46,315.37,315.38,314.38,315.07,1047.15,True
'2015-09-24T17:00:00',314.87,315.567,314.87,315.222,907.5,315.06,315.683,315.028,315.39,795.45,False
'2015-09-24T18:00:00',315.2,315.302,313.92,314.447,801.0,315.39,315.61,314.154,314.59,752.51,False
'2015-09-24T19:00:00',314.447,314.664,314.35,314.4,318.75,314.61,314.99,314.61,314.8,318.75,False
'2015-09-24T20:00:00',313.98,314.478,313.72,313.87,145.0,315.23,315.25,314.53,315.12,133.99,False
'2015-09-24T21:00:00',313.81,314.292,313.16,313.22,369.75,315.06,315.39,314.46,315.34,369.75,False
'2015-09-24T22:00:00',312.78,312.8,312.16,312.18,97.0,315.78,316.18,315.66,316.18,97.0,False
'2015-09-24T23:00:00',312.56,312.7,312.35,312.61,58.0,315.86,315.88,315.35,315.61,58.0,True
'2015-09-25T00:00:00',312.6,313.67,312.6,313.61,312.0,315.61,315.61,314.67,314.95,312.0,False
'2015-09-25T01:00:00',313.62,313.64,313.23,313.63,36.0,314.96,315.35,314.95,314.97,36.0,False
'2015-09-25T02:00:00',313.62,313.69,313.39,313.67,108.0,314.96,315.19,314.94,314.96,108.0,True
'2015-09-25T03:00:00',313.67,313.81,313.4,313.81,319.0,314.97,315.45,314.95,315.12,319.0,False
'2015-09-25T04:00:00',313.79,313.83,313.72,313.8,688.0,315.14,315.2,315.0,315.07,688.0,False
'2015-09-25T05:00:00',313.78,313.82,313.77,313.81,661.0,315.03,315.08,314.99,315.03,661.0,True
'2015-09-25T06:00:00',313.78,314.434,313.72,313.82,784.5,315.0,315.14,314.605,315.03,784.5,False
'2015-09-25T07:00:00',314.24,314.385,314.07,314.14,848.5,314.59,314.75,314.419,314.51,848.5,False
'2015-09-25T08:00:00',314.24,314.25,313.5,313.61,672.87,314.39,314.42,313.69,313.82,674.75,False
'2015-09-25T09:00:00',313.61,313.7,313.25,313.45,499.5,313.83,313.89,313.433,313.64,511.0,True
'2015-09-25T10:00:00',313.46,314.052,313.15,313.79,751.6,313.65,314.2,313.283,314.0,751.5,True
'2015-09-25T11:00:00',313.74,314.758,313.58,314.55,976.66,314.01,314.99,313.79,314.79,996.62,True
'2015-09-25T12:00:00',314.56,315.01,314.51,314.62,416.61,314.8,315.21,314.75,314.84,416.5,False
'2015-09-25T13:00:00',314.59,314.9,314.05,314.867,553.25,314.84,315.21,314.348,314.988,555.97,True
'2015-09-25T14:00:00',314.867,315.71,314.86,315.268,1256.25,314.997,316.26,314.99,315.383,1248.8101,False
'2015-09-25T15:00:00',315.263,315.36,314.63,314.63,791.5,315.398,315.82,315.18,315.82,792.75,False
'2015-09-25T16:00:00',314.98,315.401,314.59,314.79,996.65,315.47,315.47,314.78,314.917,993.98,False
'2015-09-25T17:00:00',314.782,315.25,314.54,314.65,1814.5,314.917,315.58,314.8,314.9,1796.0,False
'2015-09-25T18:00:00',314.58,314.85,314.3,314.49,869.0,314.97,315.27,314.688,315.1,866.75,True
'2015-09-25T19:00:00',314.5,314.95,314.41,314.94,3027.0,315.11,315.46,314.841,315.39,3027.0,True
'2015-09-25T20:00:00',314.51,315.042,314.33,314.5,795.75,315.81,315.88,315.233,315.83,795.75,False
'2015-09-25T21:00:00',314.5,314.5,313.85,313.99,657.0,315.84,316.11,315.71,316.1,657.0,False
'2015-09-25T22:00:00',313.98,313.99,313.45,313.45,18.0,316.03,316.57,315.99,316.55,18.0,False
'2015-09-27T23:00:00',312.94,313.24,312.67,312.67,37.0,316.46,316.82,316.2,316.81,37.0,True
'2015-09-28T00:00:00',312.69,314.0,312.69,313.71,53.0,316.82,316.82,315.54,315.75,53.0,False
'2015-09-28T01:00:00',313.71,313.81,313.45,313.78,101.0,315.77,316.03,315.77,315.79,101.0,True
'2015-09-28T02:00:00',313.76,313.93,313.29,313.88,137.0,315.81,316.28,315.6,315.6,137.0,False
'2015-09-28T03:00:00',313.84,314.07,313.49,314.07,38.0,315.64,315.99,315.56,315.57,38.0,True
'2015-09-28T04:00:00',314.06,314.19,313.88,314.16,159.0,315.57,315.9,315.54,315.55,159.0,False
'2015-09-28T05:00:00',314.15,314.19,314.15,314.19,23.0,315.55,315.56,315.54,315.54,23.0,True
'2015-09-28T06:00:00',314.11,314.19,314.11,314.19,3.0,315.61,315.61,315.54,315.54,3.0,True
'2015-09-28T07:00:00',314.61,314.63,314.51,314.62,37.0,315.11,315.31,314.97,314.97,37.0,True
'2015-09-28T08:00:00',314.51,314.93,314.51,314.77,407.0,315.07,315.72,314.89,315.01,407.0,False
'2015-09-28T09:00:00',314.78,314.82,313.65,314.324,789.25,315.01,315.08,314.2,314.479,794.49,True
'2015-09-28T10:00:00',314.324,315.05,314.14,314.97,567.5,314.48,315.3,314.32,315.11,569.75,True
'2015-09-28T11:00:00',314.944,315.63,314.84,315.347,695.0,315.08,315.782,314.99,315.5,698.5,False
'2015-09-28T12:00:00',315.34,315.58,315.27,315.4,465.0,315.5,315.75,315.48,315.55,480.0,False
'2015-09-28T13:00:00',315.4,315.57,315.184,315.35,536.0,315.54,315.733,315.32,315.53,536.25,False
'2015-09-28T14:00:00',315.34,315.44,314.97,314.99,887.62,315.53,315.63,315.16,315.18,904.11,False
'2015-09-28T15:00:00',314.99,315.11,314.2,314.909,1090.61,315.162,315.51,314.39,315.106,1097.35,True
'2015-09-28T16:00:00',314.909,315.53,314.63,315.127,1482.1899,315.106,315.71,314.82,315.283,1455.5,False
'2015-09-28T17:00:00',315.127,315.29,314.498,314.54,1349.84,315.251,315.48,314.642,314.73,1347.17,False
'2015-09-28T18:00:00',314.54,315.1,314.28,315.07,289.5,314.74,315.47,314.73,315.42,289.5,True
'2015-09-28T19:00:00',315.08,315.309,314.85,314.89,747.5,315.44,315.57,315.131,315.24,741.12,False
'2015-09-28T20:00:00',314.47,314.974,314.41,314.48,1299.5,315.67,315.87,315.162,315.71,1299.5,True
'2015-09-28T21:00:00',314.47,315.206,314.1,314.15,572.75,315.71,316.47,315.405,316.28,572.75,False
'2015-09-28T22:00:00',314.21,314.21,313.66,313.69,120.0,316.22,316.73,316.22,316.69,120.0,False
'2015-09-28T23:00:00',313.64,313.65,312.89,313.01,10.0,316.64,317.23,316.64,317.13,10.0,False
'2015-09-29T00:00:00',313.86,313.91,312.78,313.8,2395.0,316.29,316.31,314.93,315.11,2395.0,True
'2015-09-29T01:00:00',313.77,314.22,313.47,313.97,1239.0,315.11,315.73,315.09,315.52,1239.0,True
'2015-09-29T02:00:00',314.03,314.19,313.89,314.09,345.0,315.62,315.96,315.5,315.75,345.0,True
'2015-09-29T03:00:00',314.09,314.23,313.79,314.22,90.0,315.75,316.11,315.72,315.73,90.0,True
'2015-09-29T04:00:00',314.2,314.56,314.1,314.53,20.0,315.75,315.83,315.72,315.74,20.0,False
'2015-09-29T05:00:00',314.52,314.54,314.51,314.53,8.0,315.73,315.76,315.72,315.75,8.0,True
'2015-09-29T06:00:00',314.52,315.455,314.16,315.452,117.75,315.74,316.22,315.334,315.583,107.25,False
'2015-09-29T07:00:00',315.455,315.471,315.445,315.452,58.5,315.583,315.583,315.583,315.583,56.5,True
'2015-09-29T08:00:00',315.452,315.455,314.71,314.77,465.0,315.577,316.06,315.21,316.06,466.25,True
'2015-09-29T09:00:00',314.76,315.927,314.12,314.75,1869.12,316.05,316.66,314.33,314.92,1877.74,False
'2015-09-29T10:00:00',314.75,314.767,314.19,314.367,1501.49,314.93,314.93,314.38,314.523,1536.87,False
'2015-09-29T11:00:00',314.367,314.47,313.72,314.03,1309.3,314.53,314.636,313.93,314.18,1327.4301,False
'2015-09-29T12:00:00',314.05,314.3,313.84,314.03,921.37,314.2,314.54,314.04,314.18,923.0,False
'2015-09-29T13:00:00',314.04,314.1,313.53,313.66,915.37,314.18,314.24,313.67,313.8,910.12,True
'2015-09-29T14:00:00',313.67,314.448,313.61,314.29,772.34,313.81,314.583,313.75,314.43,771.25,False
'2015-09-29T15:00:00',314.3,314.41,313.39,313.39,1032.5,314.44,314.61,313.93,314.61,1039.25,False
'2015-09-29T16:00:00',313.38,314.07,313.33,313.78,1745.73,314.64,314.72,313.55,313.92,1735.75,False
'2015-09-29T17:00:00',313.77,314.1,313.59,313.74,821.87,313.91,314.24,313.75,313.867,839.5,False
'2015-09-29T18:00:00',313.74,313.84,313.47,313.55,392.25,313.88,314.1,313.694,313.9,389.6,False
'2015-09-29T19:00:00',313.56,313.62,313.49,313.52,69.98,313.92,313.97,313.798,313.9,71.5,True
'2015-09-29T20:00:00',313.09,313.92,313.07,313.21,109.0,314.32,314.66,313.767,314.41,109.0,False
'2015-09-29T21:00:00',313.2,313.24,312.76,312.76,410.0,314.4,314.94,314.39,314.88,410.0,False
'2015-09-29T22:00:00',312.82,312.82,312.24,312.24,29.0,314.82,315.31,314.82,315.24,29.0,False
'2015-09-29T23:00:00',312.24,312.31,312.21,312.3,9.0,315.24,315.31,315.21,315.3,9.0,True
'2015-09-30T00:00:00',312.31,313.23,312.31,313.17,16.0,315.31,315.31,314.37,314.37,16.0,False
'2015-09-30T01:00:00',313.16,313.17,313.13,313.17,10.0,314.37,314.41,314.37,314.37,10.0,True
'2015-09-30T02:00:00',313.17,313.21,313.14,313.18,26.0,314.37,314.41,314.37,314.38,26.0,True
'2015-09-30T03:00:00',313.19,313.41,312.9,313.34,190.0,314.39,314.9,314.38,314.57,190.0,False
'2015-09-30T04:00:00',313.33,313.37,313.3,313.35,84.0,314.57,314.6,314.55,314.55,84.0,True
'2015-09-30T05:00:00',313.33,313.4,313.3,313.33,116.0,314.56,314.62,314.55,314.56,116.0,True
'2015-09-30T06:00:00',313.32,313.687,312.94,313.22,239.75,314.56,314.66,313.873,314.64,239.75,False
'2015-09-30T07:00:00',313.63,313.73,313.62,313.64,64.0,314.23,314.24,314.17,314.23,64.0,True
'2015-09-30T08:00:00',313.65,313.7,313.08,313.1,1214.0,314.23,314.37,313.7,314.35,1214.0,True
'2015-09-30T09:00:00',313.11,313.717,312.96,313.45,952.62,314.35,314.41,313.17,313.61,953.12,False
'2015-09-30T10:00:00',313.46,313.52,312.97,313.03,655.25,313.61,313.72,313.12,313.72,654.87,False
'2015-09-30T11:00:00',313.0,313.47,312.98,313.13,738.0,313.69,313.71,313.27,313.27,738.87,False
'2015-09-30T12:00:00',313.12,313.267,312.99,313.2,410.5,313.26,313.42,313.14,313.34,410.75,True
'2015-09-30T13:00:00',313.19,313.27,313.04,313.18,295.25,313.33,313.46,313.21,313.42,297.25,True
'2015-09-30T14:00:00',313.19,313.687,312.63,313.5,1003.01,313.43,314.08,313.37,313.65,987.75,True
'2015-09-30T15:00:00',313.51,313.647,312.99,313.6,1340.01,313.67,314.21,313.453,313.733,1336.0,True
'2015-09-30T16:00:00',313.6,313.85,312.92,313.02,1084.0,313.733,313.99,313.26,313.51,1083.25,False
'2015-09-30T17:00:00',313.03,313.31,312.49,313.1,1272.61,313.52,314.15,313.09,313.24,1280.5,True
'2015-09-30T18:00:00',312.94,313.717,312.87,313.35,558.36,313.38,314.54,313.31,314.28,559.5,False
'2015-09-30T19:00:00',313.21,313.63,313.04,313.31,304.0,314.18,314.18,313.6,313.66,304.0,True
'2015-09-30T20:00:00',312.89,313.571,312.69,312.93,640.37,314.09,314.33,313.735,314.18,640.75,False
'2015-09-30T21:00:00',312.93,312.98,312.4,312.4,216.0,314.17,314.65,314.06,314.54,216.0,False
'2015-09-30T22:00:00',312.46,312.46,311.92,311.98,32.0,314.48,315.03,314.48,314.98,32.0,False
'2015-09-30T23:00:00',311.98,311.99,311.96,311.98,14.0,314.98,315.08,314.96,314.98,14.0,True
'2015-10-01T00:00:00',312.88,313.02,312.82,312.97,84.0,314.08,314.28,314.08,314.17,84.0,True
'2015-10-01T01:00:00',312.96,313.0,312.83,312.97,21.0,314.2,314.34,314.17,314.17,21.0,True
'2015-10-01T02:00:00',312.92,313.02,312.63,312.83,37.0,314.22,314.53,314.17,314.33,37.0,True
'2015-10-01T03:00:00',312.98,312.98,312.48,312.95,20.0,314.18,314.68,314.15,314.15,20.0,False
'2015-10-01T04:00:00',312.92,312.93,312.54,312.73,136.0,314.12,314.22,314.03,314.03,136.0,False
'2015-10-01T05:00:00',312.74,312.75,312.67,312.68,35.0,314.03,314.05,313.87,313.88,35.0,False
'2015-10-01T06:00:00',312.67,312.67,312.67,312.67,1.0,313.87,313.87,313.87,313.87,1.0,True
'2015-10-01T07:00:00',313.1,313.13,313.03,313.11,64.0,313.45,313.66,313.41,313.46,64.0,True
'2015-10-01T08:00:00',313.01,313.39,312.45,312.47,783.0,313.56,313.73,313.08,313.71,783.0,False
'2015-10-01T09:00:00',312.49,313.1,312.01,312.72,1165.62,313.73,313.73,312.43,312.93,1158.5,False
'2015-10-01T10:00:00',312.73,313.206,312.6,313.18,816.85,312.92,313.36,312.78,313.32,818.45,False
'2015-10-01T11:00:00',313.17,313.17,312.69,312.89,662.17,313.31,313.31,312.83,313.03,690.48,False
'2015-10-01T12:00:00',312.88,312.92,312.7,312.76,414.87,313.02,313.07,312.85,312.93,418.62,True
'2015-10-01T13:00:00',312.7,312.96,312.58,312.71,771.66,312.86,313.083,312.743,312.9,763.85,True
'2015-10-01T14:00:00',312.7,312.987,312.24,312.8,1169.09,312.89,313.68,312.83,312.99,1164.45,False
'2015-10-01T15:00:00',312.78,312.85,312.18,312.18,1263.98,312.97,313.39,312.543,313.37,1235.8101,True
'2015-10-01T16:00:00',312.16,312.86,312.13,312.518,1390.62,313.35,313.4,312.543,312.68,1362.83,False
'2015-10-01T17:00:00',312.49,312.6,312.28,312.487,599.57,312.68,312.79,312.47,312.664,591.03,True
'2015-10-01T18:00:00',312.491,312.681,312.43,312.57,293.25,312.664,313.01,312.664,312.92,292.5,True
'2015-10-01T19:00:00',312.57,312.756,312.55,312.66,214.5,312.93,313.08,312.883,313.01,213.75,True
'2015-10-01T20:00:00',312.24,312.867,312.14,312.857,147.25,313.44,313.57,312.979,312.992,149.75,False
'2015-10-01T21:00:00',312.857,312.867,312.857,312.857,28.5,313.028,313.028,312.992,313.02,29.5,True
'2015-10-01T22:00:00',312.857,312.867,311.29,311.32,52.89,313.013,314.44,312.992,314.32,56.25,False
'2015-10-01T23:00:00',311.33,311.34,311.33,311.34,2.0,314.33,314.34,314.33,314.34,2.0,True
'2015-10-02T00:00:00',312.24,312.25,311.77,312.16,147.0,313.44,313.45,313.3,313.4,147.0,False
'2015-10-02T01:00:00',312.16,312.17,312.13,312.15,86.0,313.41,313.43,313.4,313.43,86.0,False
'2015-10-02T02:00:00',312.15,312.16,312.13,312.15,115.0,313.42,313.43,313.41,313.41,115.0,True
'2015-10-02T03:00:00',312.15,312.16,312.1,312.14,72.0,313.42,313.46,313.41,313.43,72.0,True
'2015-10-02T04:00:00',312.14,312.17,312.08,312.16,41.0,313.44,313.49,313.41,313.41,41.0,False
'2015-10-02T05:00:00',312.17,312.17,312.13,312.17,32.0,313.41,313.45,313.4,313.41,32.0,False
'2015-10-02T06:00:00',312.16,312.17,312.14,312.15,170.0,313.42,313.42,313.4,313.41,170.0,True
'2015-10-02T07:00:00',312.58,312.59,312.5,312.54,24.0,312.99,313.04,312.98,313.01,24.0,True
'2015-10-02T08:00:00',312.55,312.821,311.98,312.07,287.25,312.98,313.61,312.78,313.46,287.25,True
'2015-10-02T09:00:00',312.09,313.16,312.09,313.03,774.85,313.48,313.49,312.775,313.22,788.87,False
'2015-10-02T10:00:00',313.02,313.03,312.8,312.84,504.75,313.21,313.22,312.99,313.03,503.5,True
'2015-10-02T11:00:00',312.83,313.06,312.83,312.94,411.75,313.02,313.25,313.007,313.103,407.25,False
'2015-10-02T12:00:00',312.94,312.99,312.81,312.867,245.75,313.116,313.18,313.0,313.013,222.0,False
'2015-10-02T13:00:00',312.85,312.93,312.49,312.52,681.5,313.013,313.11,312.669,312.71,685.0,True
'2015-10-02T14:00:00',312.53,313.717,312.49,313.42,1642.74,312.71,314.14,312.709,313.61,1646.62,False
'2015-10-02T15:00:00',313.425,313.75,312.35,312.37,1340.75,313.61,313.93,312.88,313.51,1336.0,False
'2015-10-02T16:00:00',312.35,313.02,311.73,311.82,1625.25,313.49,313.52,311.92,312.01,1649.0,False
'2015-10-02T17:00:00',311.82,312.316,311.2,311.73,1696.5,312.0,312.72,311.69,311.87,1694.22,False
'2015-10-02T18:00:00',311.6,311.767,311.42,311.63,648.5,311.99,312.12,311.658,311.98,641.16,True
'2015-10-02T19:00:00',311.64,311.77,311.51,311.527,487.25,311.99,312.16,311.628,311.653,485.35,True
'2015-10-02T20:00:00',311.511,311.547,310.85,311.19,60.0,311.669,312.67,311.649,312.4,60.0,True
'2015-10-02T21:00:00',311.18,311.6,310.93,311.05,482.0,312.4,313.81,311.653,313.08,482.0,False
'2015-10-02T22:00:00',311.05,311.11,310.45,310.45,103.0,313.05,313.45,312.95,313.45,103.0,False
'2015-10-04T23:00:00',310.6,310.74,310.32,310.32,13.0,313.6,314.02,313.58,314.02,13.0,True
'2015-10-05T00:00:00',311.42,311.42,311.12,311.27,293.0,312.92,312.96,312.61,312.86,293.0,True
'2015-10-05T01:00:00',311.28,311.61,310.89,311.43,167.0,312.86,313.22,312.6,312.81,167.0,False
'2015-10-05T02:00:00',311.42,311.62,310.84,311.44,806.0,312.8,313.19,312.58,312.69,806.0,True
'2015-10-05T03:00:00',311.4,311.942,311.07,311.28,165.0,312.62,312.93,311.883,312.61,165.0,False
'2015-10-05T04:00:00',311.28,311.31,311.09,311.13,54.0,312.62,312.66,312.47,312.47,54.0,False
'2015-10-05T05:00:00',311.13,311.13,310.96,311.07,12.0,312.46,312.62,312.46,312.6,12.0,True
'2015-10-05T06:00:00',311.1,311.16,311.07,311.14,21.0,312.57,312.61,312.52,312.53,21.0,True
'2015-10-05T07:00:00',311.14,311.61,311.14,311.59,49.0,312.53,312.53,312.06,312.25,49.0,True
'2015-10-05T08:00:00',311.6,311.79,310.88,310.89,306.5,312.2,312.21,311.61,312.18,305.36,False
'2015-10-05T09:00:00',310.86,311.61,310.84,311.06,751.58,312.15,312.18,311.033,311.22,735.01,True
'2015-10-05T10:00:00',311.05,311.94,310.92,311.9,766.48,311.22,312.13,311.12,312.12,766.48,True
'2015-10-05T11:00:00',311.92,312.04,311.54,311.96,548.24,312.13,312.2,311.71,312.1,548.35,False
'2015-10-05T12:00:00',311.97,311.97,311.64,311.667,245.0,312.11,312.15,311.827,311.827,243.75,True
'2015-10-05T13:00:00',311.667,312.12,311.33,311.84,1244.0,311.82,312.3,311.51,311.98,1239.72,False
'2015-10-05T14:00:00',311.83,312.078,311.55,311.928,352.75,311.99,312.24,311.79,312.1,352.75,True
'2015-10-05T15:00:00',311.929,312.07,311.34,311.36,518.33,312.1,312.55,311.767,312.55,515.22,False
'2015-10-05T16:00:00',311.35,311.867,311.15,311.803,852.59,312.54,312.54,311.328,311.99,808.08,True
'2015-10-05T17:00:00',311.803,312.18,311.75,312.1,357.0,311.988,312.36,311.91,312.29,346.89,True
'2015-10-05T18:00:00',311.98,312.32,311.98,312.18,81.0,312.42,312.63,312.329,312.58,81.0,True
'2015-10-05T19:00:00',312.19,312.447,312.07,312.33,139.12,312.59,312.77,312.377,312.73,138.0,False
'2015-10-05T20:00:00',311.83,311.84,311.76,311.83,73.0,313.08,313.09,313.01,313.09,73.0,True
'2015-10-05T21:00:00',311.84,311.85,311.32,311.39,421.0,313.09,313.58,313.09,313.52,421.0,True
'2015-10-05T22:00:00',311.44,312.444,310.88,310.89,86.25,313.46,314.04,312.595,313.89,86.25,False
'2015-10-05T23:00:00',310.83,311.07,310.83,311.07,18.0,313.83,314.07,313.83,314.07,18.0,True
'2015-10-06T00:00:00',311.04,311.97,311.04,311.75,99.0,314.1,314.1,312.99,312.99,99.0,False
'2015-10-06T01:00:00',311.74,311.75,311.72,311.73,32.0,313.0,313.0,312.97,312.98,32.0,True
'2015-10-06T02:00:00',311.73,311.75,311.7,311.72,65.0,312.97,313.01,312.97,313.0,65.0,True
'2015-10-06T03:00:00',311.72,311.79,311.7,311.78,29.0,312.99,313.01,312.96,312.98,29.0,False
'2015-10-06T04:00:00',311.75,311.76,311.72,311.75,27.0,312.99,313.01,312.96,312.97,27.0,True
'2015-10-06T05:00:00',311.76,311.76,311.7,311.76,5.0,312.96,313.02,312.96,312.96,5.0,True
'2015-10-06T06:00:00',311.75,311.79,311.72,311.78,20.0,312.96,313.0,312.96,312.98,20.0,True
'2015-10-06T07:00:00',312.2,312.21,312.04,312.08,247.0,312.55,312.69,312.49,312.69,247.0,True
'2015-10-06T08:00:00',312.2,312.55,311.99,312.13,310.0,312.57,312.75,312.4,312.61,308.86,True
'2015-10-06T09:00:00',312.13,312.66,312.08,312.52,599.25,312.62,312.93,312.43,312.702,591.16,False
'2015-10-06T10:00:00',312.52,312.637,312.2,312.24,524.89,312.688,312.733,312.33,312.43,525.55,False
'2015-10-06T11:00:00',312.25,312.577,312.241,312.55,381.35,312.44,312.72,312.39,312.713,390.59,False
'2015-10-06T12:00:00',312.55,312.56,312.367,312.478,113.0,312.7,312.713,312.503,312.61,113.0,True
'2015-10-06T13:00:00',312.47,313.25,312.405,313.0,423.59,312.61,313.417,312.54,313.187,422.61,True
'2015-10-06T14:00:00',313.0,313.79,312.997,313.47,820.08,313.19,313.97,313.18,313.66,826.4,False
'2015-10-06T15:00:00',313.46,313.583,313.04,313.25,642.14,313.65,313.75,313.163,313.44,676.27,True
'2015-10-06T16:00:00',313.26,313.662,313.223,313.51,608.82,313.45,313.81,313.383,313.7,602.22,True
'2015-10-06T17:00:00',313.52,313.76,312.068,312.19,1192.7,313.71,314.08,312.233,312.39,1200.1899,False
'2015-10-06T18:00:00',312.0,312.174,310.93,311.25,778.47,312.58,313.04,311.363,311.79,779.78,False
'2015-10-06T19:00:00',311.24,311.352,310.49,311.053,385.83,311.78,312.51,311.133,311.249,385.06,True
'2015-10-06T20:00:00',311.054,311.306,310.26,311.163,221.28,311.249,312.93,311.249,311.354,226.24,True
'2015-10-06T21:00:00',310.44,311.544,308.94,309.65,835.88,312.21,313.44,311.033,312.61,843.48,False
'2015-10-06T22:00:00',309.77,310.894,308.55,309.42,1254.5,312.48,313.55,310.733,312.42,1254.5,False
'2015-10-06T23:00:00',309.31,309.87,309.22,309.26,33.0,313.54,313.56,312.79,313.53,33.0,True
'2015-10-07T00:00:00',309.2,310.36,309.2,309.95,2281.0,313.58,313.58,312.15,312.51,2281.0,True
'2015-10-07T01:00:00',309.95,310.75,309.83,310.66,593.0,312.52,312.83,312.25,312.48,593.0,False
'2015-10-07T02:00:00',310.66,310.77,310.54,310.69,106.0,312.48,312.66,312.25,312.29,106.0,False
'2015-10-07T03:00:00',310.63,310.76,310.49,310.71,177.0,312.35,312.41,312.15,312.26,177.0,True
'2015-10-07T04:00:00',310.7,310.81,310.5,310.74,199.0,312.26,312.37,312.08,312.24,199.0,True
'2015-10-07T05:00:00',310.72,311.18,310.62,311.14,558.0,312.22,312.49,312.22,312.36,558.0,True
'2015-10-07T06:00:00',311.09,311.14,310.6,311.1,522.0,312.4,312.87,312.33,312.35,522.0,True
'2015-10-07T07:00:00',311.51,311.65,311.48,311.54,51.0,311.94,312.05,311.92,311.94,51.0,True
'2015-10-07T08:00:00',311.51,311.82,311.15,311.16,241.5,312.13,312.41,311.8,312.4,241.5,False
'2015-10-07T09:00:00',311.17,311.77,310.93,311.3,1041.13,312.41,312.46,311.063,311.54,965.25,False
'2015-10-07T10:00:00',311.28,311.694,310.94,311.514,919.5,311.52,311.91,311.13,311.683,1015.34,False
'2015-10-07T11:00:00',311.524,311.684,311.39,311.595,473.59,311.683,311.92,311.583,311.783,479.29,False
'2015-10-07T12:00:00',311.597,311.684,311.444,311.488,392.02,311.783,311.89,311.612,311.655,390.06,True
'2015-10-07T13:00:00',311.488,312.26,311.41,312.072,1400.33,311.663,312.398,311.543,312.21,1407.2,True
'2015-10-07T14:00:00',312.077,312.29,311.49,311.567,1160.27,312.21,312.48,311.66,311.702,1126.47,False
'2015-10-07T15:00:00',311.567,311.68,311.35,311.56,772.43,311.65,311.87,311.47,311.75,790.0,True
'2015-10-07T16:00:00',311.57,311.98,311.45,311.63,1028.29,311.76,312.17,311.64,311.79,1009.72,False
'2015-10-07T17:00:00',311.59,311.9,311.35,311.88,750.9,311.74,312.04,311.557,312.02,757.25,True
'2015-10-07T18:00:00',311.75,312.069,311.75,311.96,514.85,312.14,312.29,312.034,312.152,582.0,True
'2015-10-07T19:00:00',311.87,312.363,311.83,312.18,347.12,312.22,312.61,312.116,312.53,363.25,True
'2015-10-07T20:00:00',311.74,312.393,311.59,311.66,214.71,312.96,313.05,312.342,312.86,214.72,True
'2015-10-07T21:00:00',311.68,312.453,311.31,311.33,75.0,312.88,313.54,312.513,313.48,73.5,False
'2015-10-07T22:00:00',311.39,311.39,310.83,310.84,23.0,313.42,313.92,313.42,313.84,23.0,False
'2015-10-07T23:00:00',310.83,310.97,310.81,310.97,9.0,313.83,313.97,313.81,313.97,9.0,True
'2015-10-08T00:00:00',311.86,311.91,311.86,311.9,61.0,313.09,313.11,313.07,313.1,60.89,False
'2015-10-08T01:00:00',311.88,311.91,311.87,311.88,13.0,313.08,313.11,313.08,313.08,13.0,False
'2015-10-08T02:00:00',311.88,311.9,311.85,311.88,10.0,313.08,313.11,313.08,313.08,10.0,True
'2015-10-08T03:00:00',311.88,312.0,311.38,311.99,100.0,313.09,313.59,313.09,313.19,100.0,True
'2015-10-08T04:00:00',312.0,312.563,311.99,312.04,720.0,313.2,313.26,312.757,313.24,720.0,False
'2015-10-08T05:00:00',312.04,312.563,312.02,312.03,807.25,313.25,313.25,312.742,313.23,807.25,False
'2015-10-08T06:00:00',312.02,312.03,311.96,312.0,78.0,313.22,313.23,313.19,313.2,78.0,True
'2015-10-08T07:00:00',312.43,312.43,312.36,312.41,32.0,312.78,312.8,312.74,312.76,32.0,True
'2015-10-08T08:00:00',312.51,312.552,311.61,311.61,367.25,312.66,313.02,312.17,313.02,366.5,True
'2015-10-08T09:00:00',311.65,312.659,311.65,312.384,445.48,313.03,313.42,312.475,312.498,454.44,False
'2015-10-08T10:00:00',312.359,312.82,312.34,312.71,295.61,312.498,312.97,312.498,312.85,299.0,True
'2015-10-08T11:00:00',312.72,312.939,312.702,312.75,630.17,312.86,313.033,312.842,312.89,629.25,False
'2015-10-08T12:00:00',312.76,312.8,312.37,312.38,791.25,312.9,312.948,312.507,312.54,785.75,False
'2015-10-08T13:00:00',312.39,312.48,311.967,312.167,687.88,312.53,312.62,312.092,312.343,714.75,True
'2015-10-08T14:00:00',312.159,312.499,311.54,312.137,2275.2,312.333,313.06,312.189,312.31,2354.8101,False
'2015-10-08T15:00:00',312.138,312.155,311.6,311.938,3044.8101,312.293,312.32,311.79,312.11,2989.5601,False
'2015-10-08T16:00:00',311.938,312.075,311.468,311.468,3470.1399,312.12,312.25,311.573,311.573,3391.78,False
'2015-10-08T17:00:00',311.469,311.57,311.167,311.229,1452.47,311.573,311.76,311.325,311.41,1418.98,True
'2015-10-08T18:00:00',311.229,311.783,311.11,311.63,1202.52,311.42,312.07,311.387,312.03,1229.9399,True
'2015-10-08T19:00:00',311.64,311.795,311.08,311.09,727.05,312.04,312.58,311.853,312.54,741.25,False
'2015-10-08T20:00:00',310.72,311.3,310.72,311.21,264.0,313.02,313.03,312.41,312.41,264.0,False
'2015-10-08T21:00:00',311.2,311.22,310.67,310.68,28.0,312.4,312.8,312.34,312.8,28.0,True
'2015-10-08T22:00:00',310.74,311.467,309.97,310.11,222.75,312.74,313.24,311.658,313.19,222.75,False
'2015-10-08T23:00:00',310.12,310.13,309.99,309.99,8.0,313.2,313.25,313.04,313.04,8.0,True
'2015-10-09T00:00:00',309.98,310.87,309.98,310.85,67.0,313.02,313.02,312.12,312.13,67.0,False
'2015-10-09T01:00:00',310.84,310.85,310.84,310.85,8.0,312.13,312.14,312.13,312.13,8.0,True
'2015-10-09T02:00:00',310.81,310.85,310.81,310.84,15.0,312.17,312.17,312.11,312.12,15.0,True
'2015-10-09T03:00:00',310.69,310.86,310.49,310.83,90.0,312.27,312.47,312.03,312.04,90.0,False
'2015-10-09T04:00:00',310.83,310.83,310.83,310.83,2.0,312.03,312.04,312.03,312.04,2.0,True
'2015-10-09T05:00:00',310.83,310.83,310.81,310.81,5.0,312.03,312.06,312.03,312.06,5.0,False
'2015-10-09T06:00:00',310.78,310.81,310.78,310.81,2.0,312.08,312.08,312.06,312.06,2.0,True
'2015-10-09T07:00:00',311.24,311.29,311.09,311.16,21.0,311.64,311.69,311.49,311.56,21.0,True
'2015-10-09T08:00:00',311.11,311.45,310.64,310.67,522.07,311.61,312.13,311.31,311.96,562.75,False
'2015-10-09T09:00:00',310.66,311.33,310.55,311.13,1099.25,311.95,311.98,311.04,311.32,1044.8,False
'2015-10-09T10:00:00',311.13,311.42,310.959,311.01,663.52,311.27,311.6,311.051,311.15,612.98,False
'2015-10-09T11:00:00',311.02,311.1,310.36,310.857,919.57,311.16,311.24,310.533,310.958,957.48,True
'2015-10-09T12:00:00',310.84,311.251,310.81,311.09,439.14,310.958,311.29,310.933,311.23,441.23,True
'2015-10-09T13:00:00',311.1,311.591,311.09,311.48,525.49,311.24,311.754,311.22,311.67,471.38,True
'2015-10-09T14:00:00',311.47,311.73,311.01,311.1,704.0,311.66,311.87,311.2,311.24,663.89,False
'2015-10-09T15:00:00',311.091,311.372,310.87,311.317,1386.8,311.26,311.54,311.06,311.476,1386.5601,True
'2015-10-09T16:00:00',311.317,311.44,310.91,311.157,1430.12,311.493,311.58,311.04,311.31,1432.0,False
'2015-10-09T17:00:00',311.157,311.388,311.157,311.31,1192.62,311.28,311.49,311.28,311.45,1101.7,True
'2015-10-09T18:00:00',311.19,311.453,311.09,311.27,744.5,311.58,311.77,311.401,311.63,728.17,True
'2015-10-09T19:00:00',311.28,311.531,311.19,311.38,270.75,311.63,311.74,311.57,311.73,265.5,True
'2015-10-09T20:00:00',310.95,311.503,310.86,310.89,90.0,312.15,312.17,311.583,312.09,87.75,True
'2015-10-09T21:00:00',310.91,311.53,310.49,310.52,42.75,312.12,312.54,311.59,312.52,42.75,False
'2015-10-09T22:00:00',310.51,310.52,309.8,309.81,47.0,312.51,313.26,312.4,313.26,47.0,False
'2015-10-11T23:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T00:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T01:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T02:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T03:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T04:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T05:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T06:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,False
'2015-10-12T07:00:00',309.81,309.81,309.81,309.81,0.0,313.26,313.26,313.26,313.26,0.0,True
'2015-10-12T08:00:00',311.16,311.18,311.1,311.15,27.75,311.32,311.42,311.29,311.42,27.75,True
'2015-10-12T09:00:00',311.16,311.29,311.08,311.14,286.5,311.43,311.49,311.283,311.33,290.53,False
'2015-10-12T10:00:00',311.13,311.18,310.74,310.852,1085.27,311.32,311.37,310.922,311.033,1041.0699,True
'2015-10-12T11:00:00',310.852,311.14,310.85,310.91,588.36,311.033,311.5,311.023,311.1,578.37,False
'2015-10-12T12:00:00',310.91,311.055,310.887,310.96,239.11,311.081,311.24,311.013,311.093,234.9,True
'2015-10-12T13:00:00',310.96,311.21,310.904,310.956,599.34,311.096,311.4,311.06,311.1,596.11,False
'2015-10-12T14:00:00',310.956,310.97,309.802,309.83,724.11,311.11,311.11,309.95,309.97,709.82,False
'2015-10-12T15:00:00',309.867,310.28,309.867,310.17,470.86,309.97,310.43,309.97,310.31,429.05,True
'2015-10-12T16:00:00',310.162,310.3,309.717,309.74,612.35,310.3,310.433,309.823,309.88,602.74,False
'2015-10-12T17:00:00',309.74,310.08,309.605,309.92,568.12,309.862,310.23,309.72,310.09,586.73,True
'2015-10-12T18:00:00',309.78,310.52,309.67,310.2,512.0,310.22,310.89,310.05,310.55,449.51,False
'2015-10-12T19:00:00',310.14,310.3,309.72,309.8,140.12,310.61,310.8,310.29,310.29,140.12,False
'2015-10-12T20:00:00',309.38,309.53,309.38,309.52,45.0,310.72,310.93,310.72,310.86,45.0,True
'2015-10-12T21:00:00',309.53,309.53,309.05,309.07,36.0,310.87,311.33,310.85,311.33,36.0,False
'2015-10-12T22:00:00',309.15,309.15,308.51,308.58,32.0,311.26,311.7,311.26,311.58,31.89,False
'2015-10-12T23:00:00',308.53,308.58,308.5,308.56,8.0,311.53,311.63,311.53,311.56,8.0,True
'2015-10-13T00:00:00',309.46,309.46,309.42,309.44,29.0,310.66,310.68,310.64,310.66,29.0,False
'2015-10-13T01:00:00',309.41,309.45,309.41,309.45,83.0,310.68,310.68,310.65,310.65,83.0,False
'2015-10-13T02:00:00',309.44,309.44,309.25,309.3,275.0,310.64,310.69,310.49,310.5,275.0,True
'2015-10-13T03:00:00',309.31,309.39,308.88,308.88,58.0,310.51,311.12,310.51,311.12,58.0,False
'2015-10-13T04:00:00',309.03,309.45,309.03,309.45,13.0,310.97,310.97,310.61,310.65,13.0,False
'2015-10-13T05:00:00',309.44,309.47,309.44,309.46,21.0,310.65,310.67,310.65,310.66,21.0,True
'2015-10-13T06:00:00',309.47,309.53,309.43,309.53,30.0,310.67,310.75,310.66,310.73,30.0,True
'2015-10-13T07:00:00',309.95,309.95,309.75,309.87,47.0,310.3,310.41,310.18,310.41,47.0,True
'2015-10-13T08:00:00',309.75,310.864,309.75,310.66,521.5,310.52,311.08,310.23,310.849,524.5,True
'2015-10-13T09:00:00',310.66,311.281,310.65,311.11,962.55,310.842,311.456,310.841,311.3,989.07,True
'2015-10-13T10:00:00',311.1,311.52,310.99,311.16,1097.92,311.29,311.7,311.17,311.43,1123.45,False
'2015-10-13T11:00:00',311.16,311.43,310.99,311.322,836.71,311.42,311.601,311.18,311.468,819.13,True
'2015-10-13T12:00:00',311.32,311.567,311.14,311.489,436.52,311.47,311.683,311.44,311.666,474.72,True
'2015-10-13T13:00:00',311.489,311.857,311.45,311.67,989.77,311.66,311.969,311.614,311.81,1105.9399,True
'2015-10-13T14:00:00',311.68,312.02,311.24,311.86,1000.53,311.82,312.16,311.45,312.0,989.67,False
'2015-10-13T15:00:00',311.87,311.884,311.217,311.33,661.23,312.01,312.022,311.34,311.47,654.7,False
'2015-10-13T16:00:00',311.32,311.34,310.5,310.53,1134.24,311.46,311.48,310.64,310.67,1106.52,False
'2015-10-13T17:00:00',310.51,310.794,310.38,310.61,1015.62,310.65,310.921,310.52,310.75,998.25,True
'2015-10-13T18:00:00',310.48,310.932,310.48,310.78,886.12,310.87,311.2,310.756,311.13,886.12,False
'2015-10-13T19:00:00',310.79,310.882,310.7,310.837,201.5,311.14,311.17,310.981,311.031,180.92,True
'2015-10-13T20:00:00',310.78,310.967,310.05,310.11,437.24,311.13,311.72,310.753,311.6,426.97,True
'2015-10-13T21:00:00',310.1,311.544,309.87,310.49,289.11,311.6,312.93,310.806,312.89,285.24,True
'2015-10-13T22:00:00',310.14,311.744,309.63,309.77,268.5,313.25,313.39,311.613,313.27,268.5,False
'2015-10-13T23:00:00',309.5,309.98,309.48,309.97,13.0,313.08,313.21,313.06,313.16,13.0,True
'2015-10-14T00:00:00',309.91,310.89,309.91,310.87,172.0,313.21,313.21,312.3,312.32,172.0,False
'2015-10-14T01:00:00',310.89,310.89,310.8,310.83,11.0,312.3,312.33,312.3,312.3,11.0,False
'2015-10-14T02:00:00',310.83,310.86,310.73,310.82,153.0,312.31,312.31,312.0,312.2,153.0,True
'2015-10-14T03:00:00',310.8,310.85,310.45,310.83,86.0,312.21,312.61,312.14,312.22,86.0,False
'2015-10-14T04:00:00',310.74,310.85,310.74,310.8,30.0,312.31,312.31,312.2,312.21,30.0,True
'2015-10-14T05:00:00',310.81,310.82,310.44,310.8,105.0,312.21,312.53,312.14,312.18,105.0,False
'2015-10-14T06:00:00',310.8,310.83,310.8,310.82,32.0,312.17,312.18,312.08,312.11,32.0,True
'2015-10-14T07:00:00',311.25,311.32,311.23,311.26,54.0,311.68,311.96,311.68,311.71,54.0,True
'2015-10-14T08:00:00',311.15,311.55,310.7,310.7,241.31,311.82,311.99,311.39,311.99,242.25,False
'2015-10-14T09:00:00',310.69,311.355,310.69,311.16,974.45,311.98,311.99,311.233,311.35,875.97,False
'2015-10-14T10:00:00',311.162,311.412,310.94,311.262,935.46,311.35,311.56,311.13,311.386,947.73,False
'2015-10-14T11:00:00',311.262,311.262,310.88,311.02,970.5,311.38,311.4,311.07,311.21,969.25,False
'2015-10-14T12:00:00',311.03,311.16,310.905,310.909,382.5,311.22,311.35,311.023,311.033,382.5,True
'2015-10-14T13:00:00',310.906,311.19,310.8,311.02,897.25,311.046,311.327,310.963,311.158,890.5,False
'2015-10-14T14:00:00',311.03,311.04,310.14,310.37,945.75,311.158,311.6,310.25,310.51,941.5,False
'2015-10-14T15:00:00',310.33,310.467,309.806,309.822,673.92,310.47,310.603,309.92,309.933,670.75,False
'2015-10-14T16:00:00',309.822,310.23,309.667,309.91,1592.5,309.949,310.54,309.764,309.999,1626.38,True
'2015-10-14T17:00:00',309.886,310.324,309.885,310.023,1420.78,309.999,310.48,309.999,310.195,1426.88,False
'2015-10-14T18:00:00',310.02,310.02,309.46,309.53,389.27,310.195,310.37,309.688,309.88,353.57,False
'2015-10-14T19:00:00',309.54,309.717,309.09,309.11,162.99,309.89,310.32,309.707,310.17,157.65,True
'2015-10-14T20:00:00',308.68,309.817,308.62,309.37,387.0,310.58,310.62,309.598,310.58,394.5,True
'2015-10-14T21:00:00',309.34,309.875,308.64,308.75,312.25,310.54,311.03,309.933,310.9,312.25,False
'2015-10-14T22:00:00',308.81,308.81,308.3,308.33,34.0,310.84,311.36,310.84,311.33,34.0,False
'2015-10-14T23:00:00',308.32,308.35,308.25,308.25,9.0,311.32,311.35,311.25,311.25,9.0,True
'2015-10-15T00:00:00',309.14,309.686,309.09,309.13,19.75,310.36,310.37,309.873,310.33,19.75,False
'2015-10-15T01:00:00',309.11,309.13,309.11,309.13,3.0,310.36,310.36,310.33,310.33,3.0,True
'2015-10-15T02:00:00',309.14,309.22,309.1,309.13,26.0,310.34,310.45,310.33,310.33,26.0,True
'2015-10-15T03:00:00',309.14,309.797,308.78,309.777,251.0,310.34,310.77,309.873,309.887,251.75,False
'2015-10-15T04:00:00',309.756,309.783,309.21,309.779,55.0,309.887,310.56,309.887,309.926,55.0,False
'2015-10-15T05:00:00',309.776,309.797,309.732,309.797,168.75,309.918,309.972,309.873,309.895,168.75,True
'2015-10-15T06:00:00',309.797,309.797,309.01,309.07,186.75,309.916,310.47,309.887,310.3,186.75,False
'2015-10-15T07:00:00',309.5,309.524,309.4,309.46,71.5,309.87,309.89,309.705,309.86,69.22,True
'2015-10-15T08:00:00',309.56,309.74,309.07,309.09,1210.48,309.8,309.99,309.26,309.28,1130.24,True
'2015-10-15T09:00:00',309.1,309.878,309.1,309.76,788.65,309.29,310.07,309.29,309.95,745.84,True
'2015-10-15T10:00:00',309.76,310.12,309.73,310.091,578.87,309.96,310.25,309.895,310.24,475.63,True
'2015-10-15T11:00:00',310.12,310.13,308.76,308.88,1160.39,310.26,310.27,308.933,309.02,1167.15,False
'2015-10-15T12:00:00',308.88,309.23,308.767,308.92,1429.85,309.015,309.42,308.882,309.06,1376.0601,True
'2015-10-15T13:00:00',308.92,309.45,308.92,309.432,1137.67,309.06,309.64,309.055,309.59,1268.97,True
'2015-10-15T14:00:00',309.435,309.45,308.26,308.77,1278.01,309.59,309.8,308.778,308.945,1280.63,False
'2015-10-15T15:00:00',308.76,309.04,308.574,309.0,1319.3,308.945,309.22,308.73,309.19,1327.6899,True
'2015-10-15T16:00:00',308.97,309.21,308.78,309.145,1077.0601,309.16,309.4,308.95,309.31,1080.42,True
'2015-10-15T17:00:00',309.135,309.62,308.77,309.49,1331.5699,309.31,310.27,309.28,309.7,1232.42,False
'2015-10-15T18:00:00',309.35,309.455,308.82,309.0,564.71,309.84,309.84,309.155,309.51,552.93,False
'2015-10-15T19:00:00',308.98,309.02,308.9,308.91,68.87,309.48,309.54,309.105,309.31,51.39,True
'2015-10-15T20:00:00',308.9,309.303,308.46,308.54,309.37,309.3,310.23,309.3,309.97,309.37,True
'2015-10-15T21:00:00',308.53,309.289,308.32,308.34,292.22,309.97,310.75,309.415,310.73,292.22,False
'2015-10-15T22:00:00',308.4,308.4,307.56,307.84,136.29,310.67,311.38,310.59,311.12,137.0,False
'2015-10-15T23:00:00',307.8,307.85,307.6,307.6,11.0,311.09,311.13,311.04,311.04,11.0,True
'2015-10-16T00:00:00',307.54,309.701,307.54,308.7,106.5,311.1,311.1,309.858,310.41,106.5,False
'2015-10-16T01:00:00',308.64,308.72,308.52,308.72,91.0,310.47,310.59,310.39,310.39,91.0,True
'2015-10-16T02:00:00',308.71,309.661,308.71,309.15,107.75,310.4,310.46,309.848,310.44,107.75,False
'2015-10-16T03:00:00',309.15,309.16,308.8,309.16,7.0,310.44,310.79,310.44,310.45,7.0,False
'2015-10-16T04:00:00',309.15,309.16,309.11,309.13,8.0,310.45,310.49,310.4,310.43,8.0,False
'2015-10-16T05:00:00',309.11,309.16,309.1,309.16,5.0,310.45,310.46,310.4,310.4,5.0,False
'2015-10-16T06:00:00',309.13,309.16,309.13,309.16,2.0,310.43,310.43,310.4,310.4,2.0,True
'2015-10-16T07:00:00',309.58,309.58,309.29,309.48,17.0,309.98,310.04,309.86,309.88,17.0,True
'2015-10-16T08:00:00',309.39,309.58,308.81,309.06,1391.75,309.97,310.21,309.18,309.2,1397.75,False
'2015-10-16T09:00:00',309.05,309.22,308.84,309.21,739.74,309.19,309.5,309.03,309.35,549.54,True
'2015-10-16T10:00:00',309.19,309.3,308.776,309.11,948.7,309.34,309.45,308.94,309.27,825.91,False
'2015-10-16T11:00:00',309.11,309.13,309.017,309.07,633.43,309.28,309.29,309.15,309.21,690.75,True
'2015-10-16T12:00:00',309.08,309.97,309.07,309.76,1064.36,309.22,310.26,309.21,309.93,1108.98,False
'2015-10-16T13:00:00',309.78,309.9,309.39,309.617,972.98,309.92,310.033,309.555,309.773,860.97,False
'2015-10-16T14:00:00',309.61,309.76,309.027,309.057,1235.45,309.781,309.98,309.178,309.23,957.09,False
'2015-10-16T15:00:00',309.057,309.335,308.45,308.45,1266.2,309.23,309.66,308.841,309.64,1347.99,False
'2015-10-16T16:00:00',308.44,309.26,308.37,308.946,1524.88,309.63,309.63,308.933,309.113,1694.54,True
'2015-10-16T17:00:00',308.946,309.662,308.89,309.56,2140.0901,309.114,309.95,309.114,309.78,2036.51,True
'2015-10-16T18:00:00',309.47,310.2,309.42,309.97,697.79,309.86,310.47,309.755,310.4,634.84,True
'2015-10-16T19:00:00',309.96,310.173,309.92,310.09,184.58,310.39,310.62,310.293,310.49,186.1,False
'2015-10-16T20:00:00',309.57,309.65,309.5,309.54,51.0,310.82,310.9,310.74,310.74,51.0,True
'2015-10-16T21:00:00',309.57,309.57,309.04,309.18,69.0,310.78,311.24,310.74,311.18,69.0,False
'2015-10-16T22:00:00',309.19,309.25,308.72,308.72,20.0,311.19,311.78,311.19,311.75,20.0,False
'2015-10-18T23:00:00',307.6,308.21,307.4,307.85,14.0,311.72,311.92,311.16,311.57,14.0,True
'2015-10-19T00:00:00',307.99,309.06,307.99,308.87,42.0,311.42,311.42,310.66,311.02,42.0,False
'2015-10-19T01:00:00',308.87,309.04,308.78,309.03,171.0,311.01,311.1,310.85,310.86,171.0,True
'2015-10-19T02:00:00',309.02,309.06,308.57,308.74,430.0,310.86,311.2,310.28,310.28,430.0,True
'2015-10-19T03:00:00',308.74,309.66,308.18,308.98,309.0,310.29,311.49,310.28,311.49,309.0,True
'2015-10-19T04:00:00',308.47,310.044,308.47,309.52,184.5,311.76,311.91,310.083,310.94,183.75,False
'2015-10-19T05:00:00',309.56,309.63,308.75,309.58,169.0,310.93,311.36,310.56,310.87,169.0,False
'2015-10-19T06:00:00',309.52,309.64,309.51,309.6,152.0,310.92,310.93,310.85,310.85,152.0,True
'2015-10-19T07:00:00',310.02,310.02,309.56,309.93,362.5,310.43,310.88,310.083,310.33,362.5,False
'2015-10-19T08:00:00',309.89,309.89,309.09,309.26,451.62,310.31,310.35,309.43,309.55,451.62,False
'2015-10-19T09:00:00',309.25,309.375,309.03,309.21,663.58,309.54,309.59,309.225,309.42,770.21,False
'2015-10-19T10:00:00',309.22,309.26,308.92,309.21,847.91,309.42,309.65,309.155,309.343,738.45,False
'2015-10-19T11:00:00',309.21,309.21,309.02,309.14,367.32,309.338,309.34,309.18,309.28,395.7,True
'2015-10-19T12:00:00',309.155,309.47,308.97,309.08,856.01,309.28,309.64,309.15,309.22,892.59,False
'2015-10-19T13:00:00',309.1,309.383,309.015,309.29,580.33,309.24,309.533,309.12,309.48,565.5,True
'2015-10-19T14:00:00',309.28,309.633,309.262,309.42,1468.23,309.47,309.7,309.425,309.61,1248.61,True
'2015-10-19T15:00:00',309.43,309.765,309.39,309.69,1433.74,309.62,309.94,309.555,309.88,1677.5601,True
'2015-10-19T16:00:00',309.69,310.15,309.68,309.99,1633.03,309.863,310.34,309.856,310.18,1937.92,True
'2015-10-19T17:00:00',310.0,310.57,309.886,310.364,1327.08,310.19,310.76,310.024,310.54,1717.67,False
'2015-10-19T18:00:00',310.364,310.555,309.88,310.067,606.49,310.551,310.695,310.133,310.257,501.66,False
'2015-10-19T19:00:00',309.98,310.149,309.69,309.859,238.75,310.35,310.39,310.015,310.055,240.37,True
'2015-10-19T20:00:00',309.859,310.037,309.31,309.41,173.62,310.055,310.67,310.055,310.61,167.13,True
'2015-10-19T21:00:00',309.42,309.947,308.83,308.93,342.75,310.62,311.19,310.085,311.05,340.85,True
'2015-10-19T22:00:00',308.49,309.93,308.49,308.54,46.75,311.49,311.57,310.007,311.54,46.75,False
'2015-10-19T23:00:00',308.55,308.55,308.52,308.53,6.0,311.55,311.55,311.52,311.53,6.0,True
'2015-10-20T00:00:00',309.44,309.47,309.36,309.47,21.0,310.64,310.73,310.6,310.67,21.0,True
'2015-10-20T01:00:00',309.987,309.987,309.46,309.46,5.5,310.183,310.67,310.183,310.66,5.5,False
'2015-10-20T02:00:00',309.46,309.987,309.46,309.987,17.75,310.66,310.67,310.168,310.183,17.75,True
'2015-10-20T03:00:00',309.987,309.987,309.46,309.48,4.5,310.183,310.69,310.183,310.68,4.5,False
'2015-10-20T04:00:00',309.987,309.987,309.47,309.987,25.25,310.183,310.68,310.183,310.183,25.25,False
'2015-10-20T05:00:00',309.47,309.963,309.47,309.956,8.75,310.67,310.67,310.143,310.153,8.75,True
'2015-10-20T06:00:00',309.966,309.987,309.41,309.44,6.5,310.158,310.72,310.158,310.69,7.25,False
'2015-10-20T07:00:00',309.87,310.037,309.8,309.8,314.5,310.27,310.31,310.158,310.2,371.5,True
'2015-10-20T08:00:00',309.89,310.17,309.77,310.11,560.08,310.08,310.33,309.996,310.243,400.97,True
'2015-10-20T09:00:00',310.11,310.49,309.97,310.19,455.25,310.243,310.72,310.16,310.33,452.25,True
'2015-10-20T10:00:00',310.2,310.709,310.167,310.547,1835.92,310.34,310.853,310.31,310.713,1871.0,False
'2015-10-20T11:00:00',310.552,310.56,310.08,310.464,849.47,310.713,310.77,310.25,310.639,910.31,True
'2015-10-20T12:00:00',310.484,310.69,310.25,310.347,653.13,310.639,310.833,310.46,310.483,635.89,False
'2015-10-20T13:00:00',310.336,310.336,309.54,309.6,752.0,310.495,310.93,310.18,310.86,585.6,True
'2015-10-20T14:00:00',309.61,310.56,309.61,310.55,1177.29,310.86,311.0,310.139,310.696,1167.26,False
'2015-10-20T15:00:00',310.544,310.57,310.14,310.24,1279.6,310.696,310.75,310.306,310.38,998.82,True
'2015-10-20T16:00:00',310.23,310.63,310.2,310.617,1909.0601,310.37,311.12,310.34,310.783,1910.65,True
'2015-10-20T17:00:00',310.66,310.874,310.46,310.78,1102.51,310.783,311.02,310.65,310.92,1068.96,True
'2015-10-20T18:00:00',310.68,310.854,310.57,310.59,137.78,311.03,311.09,310.836,310.94,202.0,False
'2015-10-20T19:00:00',310.58,310.674,310.06,310.21,774.97,310.93,310.98,310.432,310.57,870.75,False
'2015-10-20T20:00:00',309.78,310.417,309.69,309.8,255.25,310.98,311.23,310.467,311.14,254.11,True
'2015-10-20T21:00:00',309.79,310.431,309.31,309.38,295.75,311.14,311.81,310.577,311.66,295.75,False
'2015-10-20T22:00:00',309.01,309.17,308.99,308.99,68.0,312.02,312.17,311.99,311.99,68.0,False
'2015-10-20T23:00:00',308.99,309.03,308.91,309.01,21.0,311.99,312.03,311.91,312.01,21.0,True
'2015-10-21T00:00:00',309.0,309.9,309.0,309.79,10.0,312.0,312.0,311.04,311.04,10.0,False
'2015-10-21T01:00:00',309.8,309.83,309.8,309.81,5.0,311.04,311.07,311.04,311.06,5.0,True
'2015-10-21T02:00:00',309.8,309.84,309.8,309.83,57.0,311.07,311.07,311.03,311.03,57.0,True
'2015-10-21T03:00:00',309.84,309.84,309.68,309.84,59.0,311.04,311.19,311.03,311.04,59.0,False
'2015-10-21T04:00:00',309.83,309.84,309.78,309.83,15.0,311.03,311.09,311.03,311.03,15.0,False
'2015-10-21T05:00:00',309.78,309.84,309.78,309.83,69.0,311.08,311.09,311.03,311.03,69.0,False
'2015-10-21T06:00:00',309.84,309.84,309.77,309.83,27.0,311.04,311.09,311.03,311.03,27.0,True
'2015-10-21T07:00:00',310.26,310.417,310.19,310.23,28.0,310.61,310.66,310.573,310.63,28.0,True
'2015-10-21T08:00:00',310.35,311.201,310.04,311.14,919.0,310.54,311.57,310.4,311.36,921.25,True
'2015-10-21T09:00:00',311.15,311.586,311.01,311.34,924.67,311.36,311.81,311.3,311.58,915.6,False
'2015-10-21T10:00:00',311.35,311.434,311.17,311.247,277.32,311.59,311.62,311.346,311.416,436.83,False
'2015-10-21T11:00:00',311.247,311.31,310.84,311.11,824.12,311.406,311.55,311.08,311.258,941.82,True
'2015-10-21T12:00:00',311.12,311.557,311.05,311.38,1026.12,311.258,311.77,311.21,311.52,1027.76,False
'2015-10-21T13:00:00',311.377,311.41,311.113,311.14,725.83,311.51,311.58,311.26,311.328,714.83,True
'2015-10-21T14:00:00',311.14,311.77,311.08,311.73,757.0,311.318,311.865,311.256,311.865,762.07,False
'2015-10-21T15:00:00',311.73,311.736,311.384,311.69,643.65,311.863,311.89,311.546,311.864,652.56,True
'2015-10-21T16:00:00',311.7,311.98,311.573,311.764,995.16,311.864,312.133,311.701,311.926,1060.92,False
'2015-10-21T17:00:00',311.764,311.87,311.66,311.81,614.29,311.933,312.06,311.85,312.0,610.49,True
'2015-10-21T18:00:00',311.808,311.841,311.52,311.56,209.75,312.008,312.17,311.824,311.96,210.5,False
'2015-10-21T19:00:00',311.55,311.878,311.43,311.62,255.75,311.95,312.033,311.83,312.02,255.75,True
'2015-10-21T20:00:00',311.2,311.959,311.06,311.08,407.5,312.45,312.57,311.883,312.28,406.75,True
'2015-10-21T21:00:00',311.08,311.792,310.62,311.792,540.5,312.29,313.1,311.986,311.986,540.5,True
'2015-10-21T22:00:00',311.792,311.792,310.12,310.13,283.5,311.986,313.24,311.968,313.13,283.5,False
'2015-10-21T23:00:00',310.12,310.13,309.84,310.07,14.0,313.12,313.37,313.11,313.17,14.0,True
'2015-10-22T00:00:00',310.91,311.16,310.9,311.14,35.0,312.33,312.64,312.27,312.42,35.0,False
'2015-10-22T01:00:00',311.13,311.14,311.09,311.14,4.0,312.43,312.47,312.42,312.42,4.0,False
'2015-10-22T02:00:00',311.14,311.14,311.09,311.1,78.0,312.41,312.43,312.35,312.36,78.0,False
'2015-10-22T03:00:00',311.09,311.1,310.95,311.09,53.0,312.36,312.51,312.34,312.34,53.0,False
'2015-10-22T04:00:00',311.09,311.09,311.08,311.09,82.0,312.35,312.35,312.34,312.34,82.0,True
'2015-10-22T05:00:00',311.1,311.11,311.06,311.09,9.0,312.33,312.36,312.33,312.34,9.0,True
'2015-10-22T06:00:00',311.08,311.11,310.74,311.09,24.0,312.35,312.69,312.33,312.34,24.0,True
'2015-10-22T07:00:00',311.51,311.52,311.24,311.51,2126.0,311.92,312.19,311.91,311.91,2126.0,True
'2015-10-22T08:00:00',311.5,311.86,311.13,311.23,314.87,311.91,312.05,311.346,311.42,305.92,False
'2015-10-22T09:00:00',311.24,311.81,311.17,311.73,688.22,311.43,312.14,311.42,311.89,689.74,False
'2015-10-22T10:00:00',311.72,311.78,311.26,311.412,523.08,311.89,311.966,311.46,311.571,527.98,False
'2015-10-22T11:00:00',311.428,311.63,311.3,311.6,395.16,311.59,311.78,311.49,311.74,386.24,True
'2015-10-22T12:00:00',311.61,311.72,310.83,310.847,824.53,311.75,311.88,311.0,311.01,785.87,False
'2015-10-22T13:00:00',310.853,311.18,310.65,311.03,847.23,311.01,311.58,310.99,311.22,814.26,False
'2015-10-22T14:00:00',311.02,311.16,310.01,310.566,1419.71,311.21,311.59,310.41,310.753,1402.86,False
'2015-10-22T15:00:00',310.566,310.967,310.1,310.92,1414.97,310.763,311.15,310.31,311.11,1395.95,True
'2015-10-22T16:00:00',310.91,311.424,310.8,311.364,847.61,311.1,311.548,310.97,311.523,925.58,True
'2015-10-22T17:00:00',311.354,311.501,310.35,310.36,1346.6801,311.523,311.69,310.54,310.55,1335.41,False
'2015-10-22T18:00:00',310.26,310.318,309.93,310.15,305.25,310.65,310.65,310.233,310.5,305.25,True
'2015-10-22T19:00:00',310.14,310.38,310.0,310.15,222.75,310.5,310.77,310.445,310.5,222.75,False
'2015-10-22T20:00:00',309.75,309.75,309.58,309.61,371.0,310.95,310.98,310.81,310.83,371.0,True
'2015-10-22T21:00:00',309.6,310.217,309.14,309.27,351.25,310.83,311.4,310.333,311.39,351.25,True
'2015-10-22T22:00:00',308.75,310.112,308.64,308.81,120.25,311.75,311.99,310.183,311.99,120.25,False
'2015-10-22T23:00:00',308.8,308.87,308.78,308.78,17.0,311.98,312.0,311.78,311.78,17.0,True
'2015-10-23T00:00:00',309.68,309.69,309.62,309.66,18.0,310.9,310.91,310.84,310.91,18.0,False
'2015-10-23T01:00:00',309.62,309.67,309.62,309.67,19.0,310.95,310.95,310.84,310.89,19.0,False
'2015-10-23T02:00:00',309.66,309.67,309.65,309.65,8.0,310.88,310.89,310.87,310.87,8.0,True
'2015-10-23T03:00:00',309.65,309.65,309.48,309.65,21.0,310.88,311.02,310.87,310.87,21.0,False
'2015-10-23T04:00:00',309.61,309.61,309.61,309.61,1.0,310.91,310.91,310.91,310.91,1.0,False
'2015-10-23T05:00:00',309.6,309.61,309.6,309.61,2.0,310.9,310.91,310.9,310.91,2.0,False
'2015-10-23T06:00:00',309.6,309.61,309.6,309.6,4.0,310.9,310.91,310.9,310.9,4.0,True
'2015-10-23T07:00:00',310.05,310.05,310.01,310.05,6.0,310.45,310.49,310.45,310.45,6.0,True
'2015-10-23T08:00:00',310.15,310.31,310.09,310.15,280.75,310.34,310.64,310.33,310.37,280.75,False
'2015-10-23T09:00:00',310.16,310.18,309.14,309.28,662.0,310.37,310.38,309.38,309.79,642.75,False
'2015-10-23T10:00:00',309.29,309.43,309.05,309.17,484.85,309.79,309.95,309.216,309.328,443.03,False
'2015-10-23T11:00:00',309.17,309.36,309.04,309.2,371.47,309.33,309.54,309.227,309.34,349.32,False
'2015-10-23T12:00:00',309.2,309.346,308.96,308.969,371.49,309.323,309.5,309.15,309.158,335.98,True
'2015-10-23T13:00:00',308.97,309.95,308.1,309.7,1332.55,309.14,310.28,308.82,309.89,1189.49,True
'2015-10-23T14:00:00',309.7,310.13,309.21,309.96,1791.9301,309.881,310.3,309.453,310.1,1742.6,True
'2015-10-23T15:00:00',309.96,311.637,309.75,310.7,2202.29,310.11,312.2,309.968,311.03,2204.28,True
'2015-10-23T16:00:00',310.73,312.1,310.62,312.06,1019.15,311.04,312.29,310.88,312.25,1007.44,True
'2015-10-23T17:00:00',312.05,312.15,311.32,311.91,1583.29,312.24,312.33,311.463,312.12,1575.71,False
'2015-10-23T18:00:00',311.77,311.91,311.67,311.91,114.0,312.25,312.36,312.05,312.27,114.0,False
'2015-10-23T19:00:00',311.91,311.92,310.7,311.17,326.5,312.26,312.28,311.62,311.71,325.75,False
'2015-10-23T20:00:00',310.76,311.49,310.64,311.43,350.0,312.12,312.71,312.05,312.65,350.0,True
'2015-10-23T21:00:00',311.44,311.692,310.29,310.54,226.75,312.65,312.84,311.873,312.54,226.75,False
'2015-10-23T22:00:00',310.55,311.03,309.9,309.9,29.0,312.55,313.77,312.55,313.72,29.0,False
'2015-10-25T22:00:00',309.9,309.9,309.9,309.9,0.0,313.72,313.72,313.72,313.72,0.0,True
'2015-10-25T23:00:00',311.03,311.03,311.03,311.03,1.0,312.23,312.23,312.23,312.23,1.0,False
'2015-10-26T00:00:00',310.93,310.96,310.53,310.91,17.0,312.23,312.23,312.22,312.23,17.0,True
'2015-10-26T01:00:00',310.91,311.31,310.53,311.29,138.0,312.22,312.51,312.22,312.49,138.0,True
'2015-10-26T02:00:00',311.28,311.3,310.89,311.22,28.0,312.48,312.96,312.48,312.63,28.0,False
'2015-10-26T03:00:00',311.23,311.23,311.19,311.22,7.0,312.62,312.66,312.62,312.63,7.0,True
'2015-10-26T04:00:00',311.1,311.56,310.62,311.27,214.0,312.75,313.15,312.61,312.61,214.0,False
'2015-10-26T05:00:00',311.21,311.44,311.21,311.34,20.0,312.67,312.71,312.62,312.64,20.0,True
'2015-10-26T06:00:00',311.76,311.89,311.26,311.87,47.0,312.21,312.62,312.17,312.27,47.0,False
'2015-10-26T07:00:00',311.83,311.89,311.58,311.68,95.0,312.21,312.29,312.01,312.06,95.0,True
'2015-10-26T08:00:00',311.69,311.79,310.56,310.96,478.97,312.07,312.61,311.126,311.18,480.87,False
'2015-10-26T09:00:00',310.973,311.01,310.37,310.69,498.43,311.168,311.18,310.56,310.93,503.86,False
'2015-10-26T10:00:00',310.71,310.83,310.42,310.677,869.23,310.9,311.01,310.64,310.84,878.69,False
'2015-10-26T11:00:00',310.677,310.677,309.93,310.093,847.87,310.833,310.833,310.1,310.247,839.74,True
'2015-10-26T12:00:00',310.1,310.86,310.06,310.85,657.34,310.24,310.983,310.2,310.983,656.64,True
'2015-10-26T13:00:00',310.814,311.04,310.09,310.277,1193.6801,310.95,311.23,310.27,310.38,1096.51,False
'2015-10-26T14:00:00',310.249,310.98,309.932,310.69,1643.97,310.38,311.35,310.076,311.13,1491.51,True
'2015-10-26T15:00:00',310.72,311.16,310.33,310.91,2454.0601,311.16,311.41,310.735,310.983,2424.3601,True
'2015-10-26T16:00:00',310.91,311.66,310.87,311.24,1576.73,310.956,311.81,310.956,311.38,1576.33,False
'2015-10-26T17:00:00',311.13,311.488,311.09,311.3,661.01,311.48,311.78,311.363,311.65,736.2,False
'2015-10-26T18:00:00',311.31,311.43,311.23,311.39,299.75,311.66,311.79,311.606,311.75,299.75,True
'2015-10-26T19:00:00',310.95,311.707,310.83,311.03,435.46,312.15,312.32,311.737,312.23,454.29,True
'2015-10-26T20:00:00',311.04,311.712,310.53,310.59,286.5,312.25,312.78,311.774,312.71,283.12,True
'2015-10-26T21:00:00',310.65,311.782,309.99,309.99,164.76,312.65,313.36,311.873,313.31,175.0,False
'2015-10-26T22:00:00',309.86,309.97,309.59,309.6,11.0,313.1,313.26,313.0,313.12,11.0,True
'2015-10-26T23:00:00',309.54,310.96,309.54,310.88,60.0,313.18,313.18,312.31,312.4,60.0,False
'2015-10-27T00:00:00',310.88,310.88,310.86,310.87,5.0,312.39,312.41,312.39,312.4,5.0,True
'2015-10-27T01:00:00',310.87,310.88,310.81,310.88,27.0,312.39,312.43,312.36,312.36,27.0,True
'2015-10-27T02:00:00',310.89,311.07,310.76,311.05,42.0,312.35,312.49,312.34,312.41,42.0,True
'2015-10-27T03:00:00',311.07,311.17,310.87,311.17,35.0,312.39,312.61,312.37,312.37,35.0,False
'2015-10-27T04:00:00',311.12,311.17,311.11,311.17,11.0,312.42,312.42,312.37,312.37,11.0,False
'2015-10-27T05:00:00',311.11,311.17,311.11,311.17,4.0,312.42,312.42,312.37,312.37,4.0,False
'2015-10-27T06:00:00',311.13,311.17,311.11,311.17,6.0,312.4,312.42,312.37,312.37,6.0,True
'2015-10-27T07:00:00',311.59,311.59,311.23,311.43,20.0,311.94,312.02,311.75,311.8,20.0,True
'2015-10-27T08:00:00',311.36,311.81,311.36,311.58,495.75,311.87,312.03,311.58,311.92,494.95,False
'2015-10-27T09:00:00',311.59,311.817,311.31,311.54,838.14,311.92,311.98,311.5,311.68,851.07,True
'2015-10-27T10:00:00',311.53,311.903,311.31,311.847,494.17,311.67,312.033,311.461,312.01,510.36,True
'2015-10-27T11:00:00',311.847,312.097,311.737,311.894,813.89,312.007,312.2,311.87,311.99,887.86,True
'2015-10-27T12:00:00',311.894,312.334,311.63,312.33,1132.15,311.98,312.433,311.77,312.423,1179.25,True
'2015-10-27T13:00:00',312.33,312.67,311.78,312.583,408.1,312.415,312.95,312.27,312.783,432.12,True
'2015-10-27T14:00:00',312.27,312.8,311.53,311.53,1068.29,313.11,313.11,312.03,312.37,1064.78,False
'2015-10-27T15:00:00',311.38,312.43,311.38,311.956,916.22,312.52,312.59,312.04,312.107,921.75,False
'2015-10-27T16:00:00',311.96,312.07,311.65,311.7,916.24,312.107,312.26,311.737,311.84,915.98,False
'2015-10-27T17:00:00',311.679,311.9,311.5,311.71,624.72,311.866,312.41,311.754,312.13,624.74,False
'2015-10-27T18:00:00',311.56,311.72,311.46,311.47,680.0,312.29,312.29,311.97,311.98,680.0,False
'2015-10-27T19:00:00',311.04,311.617,311.0,311.11,457.82,312.4,312.45,311.717,312.31,461.61,True
'2015-10-27T20:00:00',311.11,311.617,310.43,310.48,333.37,312.31,312.76,311.528,312.6,331.5,True
'2015-10-27T21:00:00',310.54,311.467,309.81,309.93,124.5,312.54,313.42,311.655,313.42,124.5,False
'2015-10-27T22:00:00',309.91,310.21,309.9,310.21,8.0,313.37,313.74,313.37,313.68,8.0,True
'2015-10-27T23:00:00',310.2,311.07,310.2,311.02,35.0,313.67,313.67,312.48,312.51,35.0,False
'2015-10-28T00:00:00',310.92,311.05,310.92,311.04,317.0,312.53,312.53,312.27,312.28,317.0,False
'2015-10-28T01:00:00',311.04,311.04,310.97,311.03,223.0,312.27,312.3,312.24,312.24,223.0,True
'2015-10-28T02:00:00',311.02,311.04,310.67,311.0,183.0,312.25,312.6,312.19,312.2,183.0,False
'2015-10-28T03:00:00',310.96,311.0,310.96,310.97,4.0,312.24,312.24,312.17,312.17,4.0,False
'2015-10-28T04:00:00',311.0,311.0,310.99,311.0,3.0,312.2,312.2,312.19,312.2,3.0,False
'2015-10-28T05:00:00',310.99,310.99,310.99,310.99,1.0,312.19,312.19,312.19,312.19,1.0,False
'2015-10-28T06:00:00',310.99,310.99,310.99,310.99,0.0,312.19,312.19,312.19,312.19,0.0,True
'2015-10-28T07:00:00',311.42,311.42,311.42,311.42,2.0,311.77,311.77,311.77,311.77,2.0,True
'2015-10-28T08:00:00',311.44,311.64,311.16,311.16,123.75,311.75,312.09,311.7,312.08,123.75,True
'2015-10-28T09:00:00',311.16,311.95,311.16,311.81,423.24,312.09,312.43,311.69,311.95,425.12,False
'2015-10-28T10:00:00',311.8,311.93,311.64,311.89,368.5,311.94,312.09,311.79,312.04,365.5,True
'2015-10-28T11:00:00',311.89,312.35,311.83,312.26,539.0,312.03,312.483,311.98,312.4,543.62,False
'2015-10-28T12:00:00',312.28,312.31,312.046,312.11,699.68,312.42,312.49,312.2,312.3,722.25,False
'2015-10-28T13:00:00',312.13,312.13,311.85,311.983,1384.87,312.32,312.32,312.033,312.153,1318.7,False
'2015-10-28T14:00:00',311.975,311.975,311.667,311.723,824.24,312.153,312.16,311.813,311.91,788.95,False
'2015-10-28T15:00:00',311.723,311.817,311.66,311.76,969.25,311.91,311.933,311.85,311.9,985.12,True
'2015-10-28T16:00:00',311.77,312.05,311.71,311.869,545.93,311.91,312.185,311.85,312.0,554.46,False
'2015-10-28T17:00:00',311.869,311.903,311.59,311.7,1140.75,312.027,312.1,311.872,312.05,1125.5699,False
'2015-10-28T18:00:00',311.71,311.803,310.88,310.88,929.5,312.06,312.28,311.724,312.28,892.29,True
'2015-10-28T19:00:00',310.46,312.233,310.46,311.41,779.5,312.71,313.17,311.945,312.89,779.5,True
'2015-10-28T20:00:00',311.42,311.903,309.97,310.16,557.5,312.88,313.86,311.583,312.85,556.0,False
'2015-10-28T21:00:00',309.84,311.396,309.7,309.87,249.5,313.17,313.82,311.517,313.19,250.25,False
'2015-10-28T22:00:00',309.81,310.13,309.51,309.57,26.0,313.14,313.65,312.94,312.95,26.0,False
'2015-10-28T23:00:00',309.46,310.38,309.46,310.38,47.0,313.06,313.06,312.13,312.14,47.0,False
'2015-10-29T00:00:00',310.39,310.57,310.39,310.56,47.0,312.14,312.14,312.01,312.04,47.0,True
'2015-10-29T01:00:00',310.56,311.173,310.54,311.173,149.75,312.03,312.05,311.366,311.366,149.75,False
'2015-10-29T02:00:00',311.173,311.184,310.61,311.184,42.25,311.366,311.94,311.364,311.375,42.25,False
'2015-10-29T03:00:00',311.184,311.184,310.68,311.184,14.75,311.373,311.89,311.373,311.378,14.75,False
'2015-10-29T04:00:00',311.184,311.184,311.184,311.184,3.25,311.364,311.368,311.364,311.364,4.0,False
'2015-10-29T05:00:00',311.184,311.184,311.184,311.184,1.0,311.365,311.365,311.365,311.365,1.0,True
'2015-10-29T06:00:00',311.183,311.19,311.183,311.19,3.25,311.365,311.373,311.365,311.373,2.5,True
'2015-10-29T07:00:00',311.177,311.377,311.08,311.377,8.75,311.365,311.67,311.365,311.533,8.75,True
'2015-10-29T08:00:00',311.38,311.38,310.28,311.11,399.75,311.533,312.2,310.97,311.44,397.87,False
'2015-10-29T09:00:00',311.13,311.434,310.91,310.92,493.61,311.46,311.78,311.05,311.09,492.4,False
'2015-10-29T10:00:00',310.92,311.21,310.86,310.953,828.24,311.06,311.358,311.03,311.11,825.95,True
'2015-10-29T11:00:00',310.94,311.41,310.913,311.25,531.37,311.11,311.62,311.08,311.39,531.22,True
'2015-10-29T12:00:00',311.24,312.08,311.187,312.03,695.25,311.38,312.35,311.3,312.17,691.75,True
'2015-10-29T13:00:00',312.02,312.02,311.19,311.713,942.0,312.16,312.51,311.76,311.882,928.03,False
'2015-10-29T14:00:00',311.68,311.75,310.76,311.108,1012.37,311.96,311.99,311.231,311.306,1016.61,False
'2015-10-29T15:00:00',311.117,311.27,310.81,310.99,926.87,311.312,311.42,310.95,311.13,930.85,False
'2015-10-29T16:00:00',310.98,311.01,310.5,310.71,1322.92,311.12,311.15,310.62,310.85,1307.9301,False
'2015-10-29T17:00:00',310.6,310.652,309.88,310.38,877.66,310.95,310.97,310.167,310.73,870.83,False
'2015-10-29T18:00:00',310.31,310.39,310.03,310.05,188.75,310.78,310.8,310.29,310.66,187.99,False
'2015-10-29T19:00:00',309.62,310.167,309.43,310.066,213.25,311.09,311.24,310.133,310.225,207.56,True
'2015-10-29T20:00:00',310.044,310.116,309.13,309.14,245.0,310.225,311.39,310.225,311.26,244.62,False
'2015-10-29T21:00:00',309.2,309.2,308.69,308.79,39.0,311.2,311.79,311.2,311.79,39.0,False
'2015-10-29T22:00:00',308.79,308.89,308.73,308.88,17.0,311.79,312.19,311.73,312.02,17.0,True
'2015-10-29T23:00:00',308.83,309.74,308.83,309.69,29.0,312.07,312.07,311.04,311.04,29.0,False
'2015-10-30T00:00:00',309.63,309.7,309.62,309.66,185.0,311.1,311.13,311.03,311.08,185.0,True
'2015-10-30T01:00:00',309.7,309.74,309.54,309.72,106.0,311.05,311.2,311.01,311.04,106.0,False
'2015-10-30T02:00:00',309.68,309.75,309.68,309.74,37.0,311.04,311.12,311.03,311.06,37.0,True
'2015-10-30T03:00:00',309.75,309.83,309.69,309.76,55.0,311.06,311.16,311.06,311.07,55.0,True
'2015-10-30T04:00:00',309.75,309.92,309.2,309.71,106.0,311.08,311.59,310.92,310.95,106.0,False
'2015-10-30T05:00:00',309.7,309.74,309.7,309.74,18.0,310.96,310.97,310.94,310.95,18.0,True
'2015-10-30T06:00:00',309.73,309.75,309.73,309.75,31.0,310.95,310.97,310.94,310.95,31.0,True
'2015-10-30T07:00:00',310.02,310.2,310.02,310.18,176.0,310.67,310.76,310.52,310.76,176.0,True
'2015-10-30T08:00:00',310.3,310.62,310.17,310.61,451.25,310.65,310.82,310.65,310.75,451.25,True
'2015-10-30T09:00:00',310.62,310.65,309.56,309.817,726.38,310.76,310.82,309.78,309.983,733.46,False
'2015-10-30T10:00:00',309.803,309.817,309.21,309.69,684.47,309.99,310.03,309.41,309.83,675.59,True
'2015-10-30T11:00:00',309.7,310.05,309.51,309.949,517.84,309.84,310.24,309.68,310.11,506.5,False
'2015-10-30T12:00:00',309.95,310.04,309.77,309.947,325.85,310.09,310.18,309.92,310.118,320.24,True
'2015-10-30T13:00:00',309.949,310.04,309.38,309.9,856.87,310.118,310.62,310.015,310.09,893.67,True
'2015-10-30T14:00:00',309.89,310.18,309.727,310.105,679.12,310.08,310.39,309.87,310.27,686.44,True
'2015-10-30T15:00:00',310.099,310.71,310.099,310.59,790.83,310.27,310.839,310.27,310.73,804.44,True
'2015-10-30T16:00:00',310.6,310.957,310.21,310.69,790.23,310.74,311.31,310.52,310.93,771.87,False
'2015-10-30T17:00:00',310.59,310.849,310.44,310.51,778.98,311.04,311.04,310.673,310.86,779.91,False
'2015-10-30T18:00:00',310.5,310.553,310.07,310.18,234.07,310.85,310.9,310.583,310.7,182.99,False
'2015-10-30T19:00:00',309.75,309.98,309.33,309.97,167.0,311.13,311.65,310.87,311.48,167.0,True
'2015-10-30T20:00:00',309.95,310.09,309.47,309.7,298.0,311.5,311.83,311.23,311.7,298.0,False
'2015-10-30T21:00:00',309.71,309.92,309.28,309.39,125.0,311.71,311.93,311.65,311.69,125.0,False
'2015-11-01T23:00:00',309.63,309.78,309.3,309.75,18.89,311.33,311.6,311.15,311.15,19.0,False
'2015-11-02T00:00:00',309.79,309.79,309.32,309.47,247.0,311.19,311.43,311.18,311.29,247.0,True
'2015-11-02T01:00:00',309.46,309.98,308.82,309.97,307.0,311.28,311.96,311.24,311.39,307.0,True
'2015-11-02T02:00:00',309.95,310.21,309.51,310.17,75.0,311.41,312.04,311.36,311.37,75.0,True
'2015-11-02T03:00:00',310.19,310.812,310.14,310.25,503.75,311.4,311.52,311.003,311.45,503.75,False
'2015-11-02T04:00:00',310.26,310.27,310.25,310.25,6.0,311.46,311.47,311.45,311.45,6.0,True
'2015-11-02T05:00:00',310.26,310.822,310.24,310.24,80.26,311.46,311.48,310.978,311.44,89.0,False
'2015-11-02T06:00:00',310.19,310.776,310.19,310.25,44.48,311.49,311.5,310.939,311.45,46.0,False
'2015-11-02T07:00:00',310.68,310.812,310.64,310.66,12.23,311.03,311.06,310.956,311.01,13.75,True
'2015-11-02T08:00:00',310.62,310.822,310.17,310.576,204.12,311.05,311.14,310.69,310.774,202.97,True
'2015-11-02T09:00:00',310.06,311.42,310.06,311.29,782.2,311.29,311.53,310.69,311.43,786.39,True
'2015-11-02T10:00:00',311.271,311.68,311.27,311.35,937.31,311.42,311.813,311.42,311.49,1017.67,True
'2015-11-02T11:00:00',311.32,312.02,311.317,311.996,710.25,311.48,312.15,311.47,312.14,831.79,True
'2015-11-02T12:00:00',311.99,312.08,311.76,311.844,429.34,312.14,312.25,311.91,312.024,466.6,True
'2015-11-02T13:00:00',311.844,312.236,311.754,312.11,388.29,312.026,312.35,311.91,312.25,405.87,True
'2015-11-02T14:00:00',312.1,312.7,311.993,312.21,747.42,312.24,312.89,312.14,312.61,783.45,False
'2015-11-02T15:00:00',312.3,312.539,311.95,311.95,560.43,312.59,313.15,312.4,313.14,560.73,True
'2015-11-02T16:00:00',311.96,312.841,311.96,312.817,1044.42,313.15,313.15,312.579,312.98,1026.35,True
'2015-11-02T17:00:00',312.793,312.915,312.58,312.76,733.66,312.98,313.09,312.77,312.883,720.74,False
'2015-11-02T18:00:00',312.757,312.887,312.68,312.822,74.24,312.883,313.14,312.883,313.018,79.12,False
'2015-11-02T19:00:00',312.822,312.822,312.69,312.787,156.25,313.001,313.1,312.872,312.954,140.81,False
'2015-11-02T20:00:00',312.787,312.787,312.787,312.787,3.25,312.981,312.982,312.946,312.956,3.25,True
'2015-11-02T21:00:00',312.787,312.787,311.8,312.787,11.25,312.959,313.93,312.946,312.948,11.76,True
'2015-11-02T22:00:00',312.787,312.844,311.33,312.787,35.75,312.979,314.42,312.933,312.97,33.5,False
'2015-11-02T23:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T00:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T01:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T02:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T03:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T04:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T05:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T06:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,False
'2015-11-03T07:00:00',312.787,312.787,312.787,312.787,0.0,312.97,312.97,312.97,312.97,0.0,True
'2015-11-03T08:00:00',312.7,312.89,312.63,312.79,178.98,313.05,313.14,312.927,312.95,180.12,True
'2015-11-03T09:00:00',312.75,313.28,312.54,313.27,533.83,312.94,313.433,312.68,313.39,533.51,True
'2015-11-03T10:00:00',313.28,313.57,313.23,313.51,996.98,313.39,313.73,313.37,313.65,1078.1,True
'2015-11-03T11:00:00',313.484,313.622,313.25,313.48,1463.95,313.64,313.733,313.41,313.616,1919.75,False
'2015-11-03T12:00:00',313.48,313.55,313.34,313.45,333.26,313.62,313.7,313.53,313.59,342.0,True
'2015-11-03T13:00:00',313.46,313.617,313.31,313.32,473.85,313.6,313.723,313.46,313.46,438.92,True
'2015-11-03T14:00:00',313.33,313.647,313.104,313.624,915.15,313.47,313.834,313.24,313.793,916.76,True
'2015-11-03T15:00:00',313.632,313.727,313.41,313.498,1122.36,313.783,313.863,313.53,313.666,1166.48,True
'2015-11-03T16:00:00',313.01,314.1,312.97,313.97,1367.53,314.15,314.23,313.64,314.13,1384.8,True
'2015-11-03T17:00:00',313.94,314.26,313.3,313.43,1106.97,314.08,314.4,313.53,313.65,1273.49,False
'2015-11-03T18:00:00',313.44,313.6,313.25,313.36,284.24,313.64,313.87,313.64,313.71,284.75,False
'2015-11-03T19:00:00',313.37,313.396,313.22,313.3,192.0,313.72,313.72,313.579,313.66,192.0,True
'2015-11-03T20:00:00',312.87,313.417,312.48,312.48,190.76,314.08,314.1,313.185,313.7,177.82,False
'2015-11-03T21:00:00',312.5,313.117,312.49,313.055,65.25,313.7,313.83,313.224,313.226,66.75,True
'2015-11-03T22:00:00',313.055,313.065,311.6,311.6,21.0,313.225,314.69,313.225,314.6,21.0,False
'2015-11-03T23:00:00',312.55,312.55,312.54,312.54,2.0,313.75,313.75,313.74,313.74,2.0,True
'2015-11-04T00:00:00',312.54,312.57,312.43,312.51,8.0,313.74,313.8,313.72,313.72,8.0,False
'2015-11-04T01:00:00',312.51,312.52,312.51,312.51,5.0,313.71,313.72,313.71,313.71,5.0,True
'2015-11-04T02:00:00',312.48,312.48,312.07,312.47,17.0,313.68,314.09,313.68,313.68,17.0,False
'2015-11-04T03:00:00',312.46,312.48,312.46,312.48,4.0,313.7,313.7,313.68,313.68,4.0,True
'2015-11-04T04:00:00',312.42,312.48,312.42,312.48,4.0,313.74,313.74,313.68,313.68,4.0,False
'2015-11-04T05:00:00',312.44,312.48,312.44,312.48,5.0,313.72,313.72,313.68,313.68,5.0,True
'2015-11-04T06:00:00',312.42,312.48,312.42,312.48,8.0,313.74,313.74,313.68,313.68,8.0,True
'2015-11-04T07:00:00',312.9,313.1,312.84,312.97,46.0,313.25,313.5,313.25,313.32,46.0,True
'2015-11-04T08:00:00',312.99,313.62,312.91,313.52,493.59,313.34,313.85,313.216,313.77,491.83,True
'2015-11-04T09:00:00',313.54,314.567,313.53,314.237,910.48,313.75,314.72,313.69,314.368,801.46,False
'2015-11-04T10:00:00',314.23,314.49,314.04,314.4,529.65,314.368,314.66,314.23,314.54,540.45,True
'2015-11-04T11:00:00',314.438,314.73,314.24,314.57,643.3,314.54,314.92,314.41,314.73,628.3,False
'2015-11-04T12:00:00',314.574,314.71,314.509,314.706,894.46,314.73,314.87,314.631,314.816,852.51,True
'2015-11-04T13:00:00',314.71,314.89,314.648,314.85,649.69,314.816,315.003,314.744,314.972,609.75,True
'2015-11-04T14:00:00',314.85,314.92,314.34,314.68,758.48,314.97,315.54,314.56,314.807,739.55,False
'2015-11-04T15:00:00',314.68,314.73,313.83,313.84,1231.98,314.82,314.98,314.09,314.98,1267.79,False
'2015-11-04T16:00:00',313.85,314.61,313.85,314.47,1069.75,314.99,314.99,314.423,314.61,1056.88,False
'2015-11-04T17:00:00',314.45,314.518,314.03,314.11,759.3,314.59,314.65,314.19,314.25,772.92,False
'2015-11-04T18:00:00',314.069,314.183,313.93,313.96,520.94,314.265,314.51,314.265,314.31,496.2,False
'2015-11-04T19:00:00',313.97,313.98,313.95,313.95,26.0,314.32,314.33,314.3,314.3,26.0,False
'2015-11-04T20:00:00',313.53,313.56,313.48,313.55,45.0,314.73,314.79,314.73,314.75,45.0,True
'2015-11-04T21:00:00',314.057,314.231,313.14,313.25,237.25,314.255,315.51,314.255,315.37,237.25,False
'2015-11-04T22:00:00',312.81,312.99,312.79,312.9,264.0,315.81,315.99,315.79,315.9,264.0,True
'2015-11-04T23:00:00',313.76,313.94,313.59,313.76,25.0,315.1,315.43,315.05,315.26,25.0,False
'2015-11-05T00:00:00',313.73,313.76,313.47,313.67,26.0,315.36,315.36,315.06,315.07,26.0,False
'2015-11-05T01:00:00',313.68,313.73,313.68,313.73,13.0,315.08,315.08,315.02,315.02,13.0,True
'2015-11-05T02:00:00',313.74,313.74,313.55,313.73,28.0,315.03,315.2,315.0,315.02,28.0,False
'2015-11-05T03:00:00',313.72,313.74,313.65,313.69,43.0,315.04,315.09,314.99,315.03,43.0,False
'2015-11-05T04:00:00',313.7,313.71,313.68,313.7,24.0,315.03,315.03,314.98,314.98,24.0,False
'2015-11-05T05:00:00',313.7,313.71,313.7,313.71,2.0,314.99,314.99,314.97,314.97,2.0,True
'2015-11-05T06:00:00',313.66,313.71,313.63,313.69,14.0,315.01,315.03,314.96,314.97,14.0,True
'2015-11-05T07:00:00',314.12,314.13,313.93,313.93,65.0,314.55,314.62,314.4,314.62,65.0,True
'2015-11-05T08:00:00',313.78,314.19,313.53,314.082,165.2,314.77,314.77,314.15,314.277,165.97,True
'2015-11-05T09:00:00',313.57,314.56,313.57,314.35,906.65,314.71,314.91,314.2,314.5,895.69,False
'2015-11-05T10:00:00',314.36,314.38,313.965,314.19,648.53,314.52,314.55,314.11,314.33,598.36,True
'2015-11-05T11:00:00',314.18,314.597,314.14,314.464,387.73,314.32,314.77,314.29,314.596,412.3,False
'2015-11-05T12:00:00',314.46,314.46,313.48,313.48,621.27,314.596,314.74,314.116,314.68,634.13,False
'2015-11-05T13:00:00',313.5,314.06,313.5,313.88,836.77,314.66,314.69,313.924,314.02,764.22,False
'2015-11-05T14:00:00',313.89,313.96,313.33,313.94,572.22,314.024,314.5,313.956,314.077,426.32,False
'2015-11-05T15:00:00',313.94,313.94,313.52,313.67,695.71,314.08,314.08,313.66,313.81,725.04,True
'2015-11-05T16:00:00',313.66,314.26,313.49,314.07,966.75,313.8,314.4,313.64,314.21,952.62,False
'2015-11-05T17:00:00',314.08,314.212,313.63,313.64,269.69,314.22,314.35,313.77,313.78,271.5,False
'2015-11-05T18:00:00',313.632,313.668,313.43,313.617,141.49,313.828,313.92,313.675,313.778,159.95,True
'2015-11-05T19:00:00',313.617,313.718,313.51,313.51,61.75,313.777,313.93,313.711,313.86,68.5,True
'2015-11-05T20:00:00',313.08,313.569,312.97,313.0,128.75,314.28,314.32,313.646,314.2,128.37,False
'2015-11-05T21:00:00',313.0,313.03,312.54,312.55,9.0,314.2,314.67,314.18,314.67,9.0,False
'2015-11-05T22:00:00',312.61,312.61,312.07,312.07,15.0,314.61,315.15,314.61,315.07,15.0,False
'2015-11-05T23:00:00',312.99,313.04,312.99,313.03,5.0,314.19,314.25,314.19,314.24,5.0,False
'2015-11-06T00:00:00',313.03,313.03,313.02,313.03,3.0,314.23,314.23,314.23,314.23,3.0,True
'2015-11-06T01:00:00',313.03,313.03,312.94,313.03,40.0,314.23,314.31,314.23,314.24,40.0,True
'2015-11-06T02:00:00',312.88,313.03,312.88,313.03,6.0,314.39,314.39,314.24,314.24,6.0,False
'2015-11-06T03:00:00',312.97,313.04,312.97,313.03,8.0,314.3,314.3,314.24,314.24,8.0,False
'2015-11-06T04:00:00',313.0,313.04,312.98,313.04,13.0,314.28,314.3,314.24,314.24,13.0,True
'2015-11-06T05:00:00',313.03,313.691,313.0,313.06,21.75,314.24,314.27,313.838,314.26,14.59,False
'2015-11-06T06:00:00',313.05,313.06,313.0,313.06,8.0,314.26,314.31,314.26,314.26,8.0,True
'2015-11-06T07:00:00',313.47,313.51,313.33,313.48,12.0,313.85,313.98,313.83,313.83,12.0,True
'2015-11-06T08:00:00',313.45,313.65,312.87,312.87,116.25,313.8,314.09,313.54,314.09,117.0,True
'2015-11-06T09:00:00',312.86,313.697,312.86,313.624,559.87,314.08,314.08,313.55,313.757,606.96,True
'2015-11-06T10:00:00',313.62,314.266,313.57,314.1,487.42,313.757,314.42,313.71,314.237,514.48,True
'2015-11-06T11:00:00',314.1,314.29,314.063,314.153,375.4,314.237,314.44,314.189,314.287,370.07,False
'2015-11-06T12:00:00',314.153,314.2,313.74,314.1,695.35,314.28,314.34,313.97,314.24,686.79,True
'2015-11-06T13:00:00',314.151,314.339,314.06,314.29,207.4,314.277,314.46,314.25,314.406,208.69,True
'2015-11-06T14:00:00',314.29,314.58,313.39,314.117,1369.1,314.41,315.08,313.988,314.21,1361.58,True
'2015-11-06T15:00:00',314.127,315.296,313.91,315.296,1516.14,314.21,315.44,314.12,315.37,1499.65,True
'2015-11-06T16:00:00',315.296,315.296,314.77,314.9,1356.3101,315.433,315.48,314.93,315.032,1431.95,False
'2015-11-06T17:00:00',314.89,315.301,314.79,314.93,923.71,315.03,315.432,314.952,315.08,932.33,False
'2015-11-06T18:00:00',314.79,315.228,314.75,314.87,419.09,315.23,315.51,315.042,315.24,421.0,False
'2015-11-06T19:00:00',314.86,314.91,314.53,314.71,511.0,315.24,315.27,315.04,315.15,511.0,False
'2015-11-06T20:00:00',314.28,314.28,314.21,314.22,93.0,315.58,315.6,315.45,315.48,93.0,False
'2015-11-06T21:00:00',314.22,314.22,314.22,314.22,0.0,315.48,315.48,315.48,315.48,0.0,False
'2015-11-06T22:00:00',314.502,314.502,314.279,314.279,9.0,314.563,314.563,314.466,314.466,8.0,False
'2015-11-08T23:00:00',314.279,314.279,314.279,314.279,0.0,314.466,314.466,314.466,314.466,0.0,False
'2015-11-09T00:00:00',314.279,314.279,314.279,314.279,0.0,314.466,314.466,314.466,314.466,0.0,False
'2015-11-09T01:00:00',314.279,314.279,314.279,314.279,0.0,314.466,314.466,314.466,314.466,0.0,False
'2015-11-09T02:00:00',314.279,314.279,314.279,314.279,0.0,314.466,314.466,314.466,314.466,0.0,False
'2015-11-09T03:00:00',314.279,314.279,314.279,314.279,0.0,314.466,314.466,314.466,314.466,0.0,False
'2015-11-09T04:00:00',314.279,314.279,314.279,314.279,0.0,314.466,314.466,314.466,314.466,0.0,False
'2015-11-09T05:00:00',314.279,314.279,314.279,314.279,0.0,314.466,314.466,314.466,314.466,0.0,True
'2015-11-09T06:00:00',313.77,313.86,313.73,313.86,31.0,315.34,315.38,315.24,315.27,31.0,True
'2015-11-09T07:00:00',314.29,314.34,314.21,314.34,15.0,314.84,314.92,314.81,314.84,15.0,True
'2015-11-09T08:00:00',314.41,314.67,313.86,313.89,918.72,314.76,315.27,314.524,315.24,921.85,True
'2015-11-09T09:00:00',313.88,315.206,313.88,315.13,941.81,315.24,315.42,314.133,315.3,941.19,False
'2015-11-09T10:00:00',315.14,315.17,314.37,314.967,952.04,315.3,315.33,314.83,315.137,937.51,False
'2015-11-09T11:00:00',314.963,315.13,314.869,315.06,566.25,315.137,315.29,315.025,315.2,695.56,False
'2015-11-09T12:00:00',315.05,315.106,314.39,314.47,1073.1899,315.19,315.216,314.55,314.61,1364.23,False
'2015-11-09T13:00:00',314.46,314.53,314.285,314.45,624.55,314.6,314.69,314.42,314.561,648.19,False
'2015-11-09T14:00:00',314.45,314.47,313.97,314.28,1344.59,314.571,314.581,314.12,314.42,1378.8199,True
'2015-11-09T15:00:00',314.29,314.54,314.217,314.37,566.68,314.43,314.83,314.311,314.81,558.68,True
'2015-11-09T16:00:00',314.38,314.6,313.227,313.424,1222.98,314.82,314.82,313.38,313.52,1255.8101,False
'2015-11-09T17:00:00',313.424,313.77,313.217,313.38,1338.97,313.52,313.928,313.36,313.52,1336.64,False
'2015-11-09T18:00:00',313.24,313.434,313.14,313.398,399.0,313.64,313.78,313.445,313.566,405.83,True
'2015-11-09T19:00:00',313.398,313.47,313.28,313.32,261.48,313.59,313.83,313.513,313.67,258.82,True
'2015-11-09T20:00:00',312.88,313.474,312.8,313.17,210.0,314.08,314.39,313.531,314.37,210.0,True
'2015-11-09T21:00:00',313.16,313.857,312.7,312.71,152.47,314.36,315.02,314.008,314.83,152.75,False
'2015-11-09T22:00:00',312.77,313.563,312.05,312.22,55.75,314.77,315.35,313.742,315.22,55.75,False
'2015-11-09T23:00:00',313.09,313.09,313.07,313.07,2.0,314.31,314.33,314.31,314.33,2.0,False
'2015-11-10T00:00:00',312.99,313.02,312.99,313.01,9.0,314.35,314.35,314.33,314.34,9.0,True
'2015-11-10T01:00:00',313.01,313.03,313.01,313.01,10.0,314.33,314.34,314.33,314.34,10.0,True
'2015-11-10T02:00:00',313.02,313.05,312.67,313.02,42.0,314.33,314.7,314.33,314.35,42.0,False
'2015-11-10T03:00:00',313.02,313.02,313.0,313.02,7.0,314.34,314.37,314.34,314.34,7.0,False
'2015-11-10T04:00:00',313.02,313.02,313.02,313.02,0.0,314.34,314.34,314.34,314.34,0.0,True
'2015-11-10T05:00:00',312.99,313.02,312.99,313.02,2.0,314.37,314.37,314.34,314.34,2.0,True
'2015-11-10T06:00:00',313.01,313.03,312.96,313.02,110.0,314.34,314.39,314.33,314.35,110.0,True
'2015-11-10T07:00:00',313.45,313.767,313.44,313.7,24.5,313.92,314.1,313.92,314.1,24.5,True
'2015-11-10T08:00:00',313.73,313.74,312.97,312.97,104.04,314.08,314.16,313.626,314.16,104.48,False
'2015-11-10T09:00:00',312.97,313.485,312.97,313.276,573.47,314.17,314.17,313.2,313.43,563.14,False
'2015-11-10T10:00:00',313.276,313.544,313.26,313.32,636.98,313.43,313.7,313.43,313.46,654.42,True
'2015-11-10T11:00:00',313.33,313.64,313.248,313.5,305.31,313.47,313.83,313.38,313.64,308.71,True
'2015-11-10T12:00:00',313.51,313.67,313.365,313.43,379.9,313.65,313.844,313.51,313.568,391.85,False
'2015-11-10T13:00:00',313.43,313.46,312.86,312.912,397.28,313.561,313.61,313.02,313.05,400.69,False
'2015-11-10T14:00:00',312.911,313.01,312.26,312.4,1145.5,313.05,313.161,312.42,312.54,1159.22,False
'2015-11-10T15:00:00',312.39,312.63,312.02,312.336,1374.95,312.53,312.86,312.22,312.534,1442.25,False
'2015-11-10T16:00:00',312.33,312.43,312.01,312.18,1277.89,312.515,312.62,312.133,312.39,1278.54,True
'2015-11-10T17:00:00',312.19,312.55,312.11,312.5,598.17,312.37,312.7,312.29,312.64,600.1,False
'2015-11-10T18:00:00',312.467,312.467,312.02,312.26,318.49,312.664,312.77,312.479,312.64,318.87,True
'2015-11-10T19:00:00',312.25,312.456,311.94,312.08,319.62,312.64,312.83,312.393,312.73,331.0,False
'2015-11-10T20:00:00',311.66,312.254,311.5,311.69,158.11,313.16,313.22,312.433,313.15,159.25,True
'2015-11-10T21:00:00',311.71,312.687,311.43,311.46,113.38,313.14,313.77,312.589,313.72,116.13,True
'2015-11-10T22:00:00',311.09,312.579,311.01,311.01,278.36,314.09,314.1,312.693,314.01,403.0,False
'2015-11-10T23:00:00',311.97,311.97,311.97,311.97,2.0,313.17,313.18,313.17,313.18,2.0,True
'2015-11-11T00:00:00',311.98,311.98,311.97,311.98,5.0,313.18,313.18,313.18,313.18,5.0,True
'2015-11-11T01:00:00',311.97,312.14,311.96,312.1,16.0,313.18,313.39,313.16,313.3,16.0,False
'2015-11-11T02:00:00',311.95,312.1,311.95,312.1,2.0,313.45,313.45,313.3,313.3,2.0,True
'2015-11-11T03:00:00',312.13,312.507,311.09,311.45,326.0,313.33,313.33,312.052,312.74,324.42,False
'2015-11-11T04:00:00',311.45,311.46,311.38,311.46,83.0,312.75,312.79,312.66,312.67,83.0,True
'2015-11-11T05:00:00',311.45,311.49,311.25,311.4,54.0,312.67,312.82,312.51,312.61,54.0,False
'2015-11-11T06:00:00',311.39,311.4,311.04,311.34,36.0,312.59,312.95,312.54,312.54,36.0,True
'2015-11-11T07:00:00',311.77,311.81,311.71,311.73,33.0,312.12,312.17,312.1,312.13,33.0,True
'2015-11-11T08:00:00',311.76,312.0,311.57,311.84,449.37,312.11,312.47,311.94,312.01,449.29,True
'2015-11-11T09:00:00',311.84,312.22,311.75,312.15,484.63,312.01,312.46,311.91,312.34,483.71,True
'2015-11-11T10:00:00',312.14,312.26,311.83,311.879,300.42,312.33,312.45,312.02,312.033,307.21,False
'2015-11-11T11:00:00',311.889,312.192,311.87,312.14,325.45,312.033,312.33,312.033,312.28,345.74,False
'2015-11-11T12:00:00',312.14,312.15,311.767,311.767,731.5,312.27,312.31,311.92,311.92,746.65,False
'2015-11-11T13:00:00',311.78,311.87,311.677,311.704,428.52,311.92,312.007,311.82,311.825,441.26,False
'2015-11-11T14:00:00',311.704,311.74,311.217,311.33,493.06,311.82,311.88,311.35,311.47,450.59,True
'2015-11-11T15:00:00',311.32,311.73,311.32,311.621,900.8,311.46,312.0,311.46,311.79,907.47,True
'2015-11-11T16:00:00',311.616,311.92,311.43,311.49,1833.85,311.79,312.1,311.58,311.68,1775.71,False
'2015-11-11T17:00:00',311.5,311.695,311.4,311.54,937.76,311.69,311.86,311.59,311.723,908.25,False
'2015-11-11T18:00:00',311.54,311.574,311.32,311.467,313.87,311.73,311.87,311.625,311.63,320.24,False
'2015-11-11T19:00:00',311.467,311.55,311.39,311.53,67.35,311.64,311.79,311.616,311.683,67.0,True
'2015-11-11T20:00:00',311.54,311.541,310.96,311.49,47.49,311.683,312.25,311.683,311.683,45.25,True
'2015-11-11T21:00:00',311.487,311.49,310.72,310.82,109.0,311.683,313.01,311.683,312.94,109.0,True
'2015-11-11T22:00:00',310.38,311.94,310.24,310.35,475.62,313.38,313.55,312.056,313.44,481.25,False
'2015-11-11T23:00:00',311.17,311.23,311.07,311.16,18.0,312.57,312.84,312.55,312.75,18.0,False
'2015-11-12T00:00:00',311.15,311.16,311.06,311.15,77.0,312.74,312.83,312.71,312.74,77.0,True
'2015-11-12T01:00:00',311.14,311.19,310.8,311.18,48.0,312.75,312.99,312.6,312.6,48.0,False
'2015-11-12T02:00:00',311.1,311.18,310.99,311.15,44.0,312.67,312.7,312.51,312.51,44.0,False
'2015-11-12T03:00:00',311.12,311.15,310.96,311.15,5.0,312.53,312.7,312.51,312.51,5.0,False
'2015-11-12T04:00:00',311.15,311.15,311.12,311.15,3.0,312.51,312.54,312.51,312.51,3.0,True
'2015-11-12T05:00:00',311.08,311.15,311.08,311.15,8.0,312.57,312.57,312.51,312.51,8.0,True
'2015-11-12T06:00:00',311.04,311.15,311.03,311.14,63.0,312.59,312.59,312.46,312.46,63.0,True
'2015-11-12T07:00:00',311.57,311.99,311.47,311.98,308.0,312.04,312.53,312.04,312.45,308.0,True
'2015-11-12T08:00:00',312.01,312.235,311.82,312.09,227.7,312.41,312.5,312.22,312.3,230.74,True
'2015-11-12T09:00:00',312.09,312.31,311.63,312.13,859.05,312.31,312.51,312.026,312.32,825.74,False
'2015-11-12T10:00:00',312.13,312.14,311.85,311.92,490.02,312.26,312.33,312.04,312.11,406.14,False
'2015-11-12T11:00:00',311.92,312.073,311.75,311.779,616.13,312.12,312.25,311.916,311.936,602.0,False
'2015-11-12T12:00:00',311.783,311.961,311.769,311.843,1216.85,311.936,312.11,311.927,312.03,1389.89,True
'2015-11-12T13:00:00',311.843,311.97,311.84,311.95,314.45,312.03,312.14,312.025,312.14,320.49,True
'2015-11-12T14:00:00',312.067,312.27,311.61,312.089,385.48,312.14,312.81,312.14,312.233,406.51,False
'2015-11-12T15:00:00',312.096,312.396,312.071,312.177,749.52,312.233,312.54,312.233,312.28,856.75,False
'2015-11-12T16:00:00',312.177,312.23,311.68,311.87,738.82,312.303,312.51,311.843,312.06,818.09,False
'2015-11-12T17:00:00',311.86,311.893,311.31,311.56,589.87,312.05,312.08,311.5,311.75,570.01,True
'2015-11-12T18:00:00',311.46,312.19,311.44,311.82,249.25,311.9,312.71,311.78,312.4,249.25,False
'2015-11-12T19:00:00',311.83,311.96,311.71,311.93,80.0,312.44,312.54,312.31,312.48,80.0,False
'2015-11-12T20:00:00',311.45,311.51,310.88,310.89,94.0,312.96,312.96,312.46,312.49,94.0,True
'2015-11-12T21:00:00',310.89,312.236,310.16,311.15,325.75,312.49,313.69,312.398,313.56,325.37,True
'2015-11-12T22:00:00',311.22,312.591,310.76,311.05,254.25,313.49,314.18,312.433,314.05,251.24,False
'2015-11-12T23:00:00',311.96,311.96,311.91,311.93,7.0,313.18,313.3,313.18,313.27,7.0,True
'2015-11-13T00:00:00',311.93,312.01,311.93,312.01,25.0,313.27,313.33,313.27,313.3,25.0,True
'2015-11-13T01:00:00',312.0,312.413,311.79,312.413,31.0,313.29,313.34,312.603,312.603,32.0,False
'2015-11-13T02:00:00',312.404,312.414,312.403,312.404,24.5,312.602,312.603,312.602,312.602,25.5,False
'2015-11-13T03:00:00',312.407,312.407,312.407,312.407,1.0,312.603,312.603,312.603,312.603,2.0,True
'2015-11-13T04:00:00',312.407,312.407,311.86,311.91,3.0,312.603,313.16,312.603,313.11,4.0,False
'2015-11-13T05:00:00',311.92,311.96,311.91,311.95,23.0,313.12,313.16,313.11,313.15,23.0,False
'2015-11-13T06:00:00',311.95,311.95,311.95,311.95,0.0,313.15,313.15,313.15,313.15,0.0,True
'2015-11-13T07:00:00',312.32,312.4,312.32,312.4,19.0,312.78,312.79,312.72,312.75,19.0,True
'2015-11-13T08:00:00',312.35,312.74,311.7,311.7,824.54,312.8,313.19,312.32,312.69,825.3,True
'2015-11-13T09:00:00',311.55,312.77,311.45,312.7,1246.76,312.84,313.19,312.48,312.86,1263.6,False
'2015-11-13T10:00:00',312.69,312.69,312.17,312.2,466.68,312.86,312.86,312.31,312.34,498.69,False
'2015-11-13T11:00:00',312.19,312.47,312.069,312.32,1115.95,312.33,312.69,312.24,312.46,1141.8199,False
'2015-11-13T12:00:00',312.31,312.43,312.15,312.32,1213.47,312.45,312.57,312.313,312.46,1219.11,False
'2015-11-13T13:00:00',312.3,312.33,311.808,311.81,460.22,312.44,312.47,311.98,312.0,519.68,True
'2015-11-13T14:00:00',311.82,312.28,311.5,311.69,959.55,312.006,312.93,311.71,311.83,967.11,False
'2015-11-13T15:00:00',311.7,311.83,311.18,311.2,619.39,311.84,312.09,311.42,312.06,587.53,True
'2015-11-13T16:00:00',311.2,311.94,311.2,311.33,753.3,312.05,312.08,311.41,311.47,754.42,False
'2015-11-13T17:00:00',311.32,311.87,311.16,311.74,457.62,311.46,312.05,311.349,311.88,444.05,False
'2015-11-13T18:00:00',311.64,311.697,311.3,311.34,115.49,311.99,311.99,311.542,311.69,101.42,False
'2015-11-13T19:00:00',311.33,311.463,311.03,311.217,128.74,311.68,311.87,311.303,311.303,114.81,False
'2015-11-13T20:00:00',311.22,311.222,310.64,310.78,67.5,311.303,312.24,311.303,312.12,65.23,True
'2015-11-13T21:00:00',310.77,311.34,310.44,310.57,241.05,312.12,312.62,311.306,312.57,241.5,True
'2015-11-13T22:00:00',310.58,311.334,309.75,309.75,112.75,312.58,313.57,311.469,313.57,110.48,False
'2015-11-15T23:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T00:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T01:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T02:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T03:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T04:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T05:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T06:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,False
'2015-11-16T07:00:00',309.75,309.75,309.75,309.75,0.0,313.57,313.57,313.57,313.57,0.0,True
'2015-11-16T08:00:00',311.38,311.53,311.33,311.34,232.22,311.573,311.88,311.51,311.58,233.61,True
'2015-11-16T09:00:00',311.33,311.617,311.33,311.6,569.0,311.58,311.75,311.54,311.74,567.38,True
'2015-11-16T10:00:00',311.59,311.835,311.59,311.77,198.27,311.73,311.932,311.73,311.91,177.69,False
'2015-11-16T11:00:00',311.78,311.8,311.33,311.59,236.67,311.92,311.96,311.5,311.76,222.25,False
'2015-11-16T12:00:00',311.6,311.71,311.54,311.69,112.25,311.77,311.98,311.752,311.9,110.35,True
'2015-11-16T13:00:00',311.71,311.76,311.595,311.75,282.6,311.88,311.92,311.72,311.89,261.7,True
'2015-11-16T14:00:00',311.76,311.925,311.37,311.74,714.47,311.89,312.34,311.88,311.93,853.08,False
'2015-11-16T15:00:00',311.73,311.843,311.47,311.554,635.86,311.92,311.982,311.59,311.7,654.7,True
'2015-11-16T16:00:00',311.554,311.978,311.48,311.891,983.51,311.71,312.09,311.66,312.031,990.21,True
'2015-11-16T17:00:00',311.891,312.152,311.86,312.11,982.7,312.033,312.32,312.031,312.3,1008.54,False
'2015-11-16T18:00:00',311.99,312.05,311.87,311.89,280.0,312.42,312.42,312.193,312.29,280.0,False
'2015-11-16T19:00:00',311.9,311.988,311.83,311.89,200.75,312.3,312.32,312.141,312.24,196.98,True
'2015-11-16T20:00:00',311.967,312.002,311.43,311.48,88.25,312.148,312.69,312.141,312.69,86.75,True
'2015-11-16T21:00:00',311.48,311.985,310.72,310.75,94.49,312.68,312.99,312.0,312.87,94.49,False
'2015-11-16T22:00:00',310.81,310.81,310.3,310.3,15.0,312.81,313.32,312.81,313.3,15.0,True
'2015-11-16T23:00:00',311.2,311.29,311.13,311.21,20.0,312.4,312.68,312.4,312.62,20.0,True
'2015-11-17T00:00:00',311.06,311.26,310.9,311.2,27.0,312.77,312.95,312.42,312.42,27.0,True
'2015-11-17T01:00:00',311.21,311.764,311.04,311.19,108.75,312.43,312.57,311.888,312.44,108.75,False
'2015-11-17T02:00:00',311.21,311.34,311.06,311.2,83.0,312.46,312.72,312.46,312.58,83.0,False
'2015-11-17T03:00:00',311.2,311.32,311.19,311.28,38.0,312.59,312.63,312.55,312.55,38.0,True
'2015-11-17T04:00:00',311.06,311.28,311.06,311.28,2.0,312.77,312.77,312.55,312.55,2.0,False
'2015-11-17T05:00:00',311.28,311.35,311.23,311.24,27.0,312.54,312.6,312.53,312.56,27.0,False
'2015-11-17T06:00:00',311.25,311.25,311.24,311.24,8.0,312.55,312.56,312.55,312.56,8.0,True
'2015-11-17T07:00:00',311.67,311.957,311.66,311.92,32.75,312.13,312.33,312.06,312.29,32.75,True
'2015-11-17T08:00:00',311.93,312.03,311.65,311.75,176.75,312.28,312.34,311.9,311.92,179.0,False
'2015-11-17T09:00:00',311.76,311.985,311.635,311.89,598.87,311.92,312.19,311.79,312.03,621.25,True
'2015-11-17T10:00:00',311.9,312.139,311.85,311.98,292.26,312.04,312.25,311.983,312.22,323.49,True
'2015-11-17T11:00:00',311.97,312.24,311.83,312.04,363.51,312.21,312.38,312.047,312.23,362.74,False
'2015-11-17T12:00:00',312.03,312.07,311.63,311.71,807.2,312.22,312.33,311.81,311.86,802.89,False
'2015-11-17T13:00:00',311.72,311.79,310.99,311.01,1067.53,311.86,312.31,311.66,312.25,1033.92,False
'2015-11-17T14:00:00',311.05,311.677,311.01,311.27,1299.9399,312.29,312.37,311.31,311.41,1292.17,False
'2015-11-17T15:00:00',311.251,311.71,310.96,311.53,950.75,311.39,311.84,311.3,311.71,917.72,False
'2015-11-17T16:00:00',311.52,311.64,311.127,311.33,1015.1,311.7,311.78,311.26,311.47,975.05,False
'2015-11-17T17:00:00',311.32,311.42,311.17,311.2,334.0,311.46,311.57,311.293,311.34,351.17,False
'2015-11-17T18:00:00',311.171,311.23,310.91,310.93,233.75,311.351,311.39,311.06,311.29,232.27,False
'2015-11-17T19:00:00',310.93,311.118,310.92,310.993,61.2,311.28,311.28,311.147,311.173,73.5,False
'2015-11-17T20:00:00',310.99,311.035,310.99,311.035,64.2,311.172,311.175,311.133,311.133,96.7,True
'2015-11-17T21:00:00',311.034,311.035,310.995,311.034,45.45,311.133,311.191,311.132,311.169,74.5,True
'2015-11-17T22:00:00',311.034,311.058,309.56,309.59,65.53,311.181,312.59,311.097,312.59,96.58,False
'2015-11-17T23:00:00',310.44,310.52,310.28,310.52,17.0,311.65,311.82,311.64,311.78,17.0,True
'2015-11-18T00:00:00',310.986,311.017,310.52,310.52,9.75,311.182,311.72,311.181,311.72,9.75,False
'2015-11-18T01:00:00',310.53,310.967,310.42,310.967,19.5,311.73,311.76,311.145,311.145,19.5,False
'2015-11-18T02:00:00',310.967,310.967,310.27,310.33,203.5,311.146,311.65,311.075,311.53,210.64,False
'2015-11-18T03:00:00',310.34,310.34,310.31,310.31,41.0,311.54,311.54,311.51,311.51,41.0,True
'2015-11-18T04:00:00',310.32,310.33,310.18,310.33,16.0,311.52,311.68,311.51,311.53,16.0,False
'2015-11-18T05:00:00',310.31,310.33,310.31,310.31,8.0,311.51,311.53,311.51,311.51,8.0,True
'2015-11-18T06:00:00',310.25,310.32,310.25,310.31,8.0,311.57,311.57,311.51,311.51,8.0,True
'2015-11-18T07:00:00',310.74,310.74,310.67,310.74,7.0,311.09,311.15,311.09,311.09,7.0,True
'2015-11-18T08:00:00',310.76,311.16,310.7,311.106,267.95,311.11,311.58,311.06,311.253,298.46,True
'2015-11-18T09:00:00',311.105,311.492,311.03,311.26,588.68,311.253,311.64,311.23,311.41,602.64,False
'2015-11-18T10:00:00',311.26,311.27,310.87,310.977,314.48,311.4,311.41,311.05,311.14,310.47,False
'2015-11-18T11:00:00',310.977,311.049,310.767,311.0,377.17,311.14,311.19,310.88,311.14,364.33,True
'2015-11-18T12:00:00',311.067,311.09,311.0,311.017,189.74,311.14,311.242,311.107,311.144,147.94,True
'2015-11-18T13:00:00',311.019,311.17,310.83,310.91,260.12,311.15,311.32,310.97,311.05,263.7,False
'2015-11-18T14:00:00',310.91,311.05,310.36,310.49,1131.42,311.043,311.43,310.51,310.63,1050.78,False
'2015-11-18T15:00:00',310.506,310.94,310.48,310.62,1259.9301,310.63,311.038,310.61,310.74,1257.14,False
'2015-11-18T16:00:00',310.62,310.76,310.37,310.377,758.08,310.74,310.89,310.47,310.476,825.62,False
'2015-11-18T17:00:00',310.377,310.49,310.27,310.392,815.45,310.474,310.64,310.324,310.53,815.69,True
'2015-11-18T18:00:00',310.392,310.648,310.33,310.45,218.72,310.533,311.01,310.533,310.8,223.25,False
'2015-11-18T19:00:00',310.43,310.45,309.88,309.88,201.75,310.8,311.28,310.533,311.28,202.0,True
'2015-11-18T20:00:00',309.6,310.378,309.6,309.79,161.87,311.55,311.55,310.363,310.99,158.83,False
'2015-11-18T21:00:00',309.8,310.351,309.24,310.225,141.25,311.0,311.5,310.379,310.4,132.53,True
'2015-11-18T22:00:00',310.225,310.278,308.83,308.91,68.19,310.403,311.91,310.4,311.91,68.5,False
'2015-11-18T23:00:00',309.78,310.01,309.61,309.87,16.0,310.98,311.54,310.98,311.23,16.0,False
'2015-11-19T00:00:00',309.87,309.88,309.68,309.85,115.0,311.23,311.51,311.2,311.23,115.0,True
'2015-11-19T01:00:00',309.84,309.94,309.64,309.83,36.0,311.2,311.4,311.02,311.03,36.0,False
'2015-11-19T02:00:00',309.81,309.86,309.57,309.82,88.0,311.01,311.26,310.98,311.06,88.0,False
'2015-11-19T03:00:00',309.85,309.85,309.68,309.82,300.0,311.06,311.17,310.98,311.02,300.0,False
'2015-11-19T04:00:00',309.83,309.83,309.7,309.83,8.0,311.03,311.16,311.03,311.03,8.0,True
'2015-11-19T05:00:00',309.83,309.87,309.79,309.85,27.0,311.06,311.2,311.06,311.14,27.0,False
'2015-11-19T06:00:00',309.85,309.88,309.78,309.84,86.0,311.13,311.15,311.06,311.09,86.0,True
'2015-11-19T07:00:00',310.26,310.29,310.2,310.26,167.0,310.66,310.7,310.61,310.62,167.0,True
'2015-11-19T08:00:00',310.14,310.68,310.1,310.36,349.73,310.73,311.12,310.59,310.77,350.11,False
'2015-11-19T09:00:00',310.34,310.55,310.087,310.18,490.45,310.79,310.97,310.25,310.44,481.47,False
'2015-11-19T10:00:00',310.19,310.28,309.62,309.867,666.01,310.44,310.44,309.733,310.019,595.5,False
'2015-11-19T11:00:00',309.867,310.054,309.65,309.717,830.08,310.02,310.2,309.79,309.86,844.12,True
'2015-11-19T12:00:00',309.708,310.146,309.662,310.11,684.92,309.86,310.273,309.802,310.237,712.88,True
'2015-11-19T13:00:00',310.12,310.247,310.02,310.08,696.8,310.237,310.372,310.187,310.22,712.93,True
'2015-11-19T14:00:00',310.09,310.767,309.48,310.118,1184.4399,310.228,310.89,309.98,310.273,1150.03,False
'2015-11-19T15:00:00',310.118,310.58,309.94,310.477,997.72,310.263,310.717,310.133,310.633,1101.58,False
'2015-11-19T16:00:00',310.467,310.49,310.08,310.24,986.76,310.633,310.633,310.28,310.38,1000.09,True
'2015-11-19T17:00:00',310.24,310.813,310.16,310.54,703.2,310.377,310.915,310.37,310.68,708.26,False
'2015-11-19T18:00:00',310.42,310.45,310.24,310.27,131.0,310.81,310.83,310.62,310.62,131.0,False
'2015-11-19T19:00:00',310.25,310.27,310.01,310.12,90.0,310.61,310.62,310.46,310.48,90.0,False
'2015-11-19T20:00:00',309.7,309.7,309.69,309.7,3.0,310.9,310.9,310.89,310.9,3.0,True
'2015-11-19T21:00:00',309.69,309.7,309.23,309.24,31.0,310.89,311.36,310.87,311.36,31.0,True
'2015-11-19T22:00:00',309.3,310.19,308.65,308.75,74.87,311.3,311.8,310.249,311.75,72.23,False
'2015-11-19T23:00:00',309.61,309.61,309.58,309.6,3.0,310.81,310.81,310.78,310.8,3.0,True
'2015-11-20T00:00:00',309.5,309.68,309.46,309.67,20.0,310.9,310.96,310.78,310.93,20.0,True
'2015-11-20T01:00:00',309.68,309.71,309.66,309.7,13.0,310.93,310.94,310.88,310.9,13.0,True
'2015-11-20T02:00:00',309.71,309.71,309.54,309.69,6.0,310.91,311.04,310.89,310.89,6.0,False
'2015-11-20T03:00:00',309.66,309.69,309.66,309.68,26.0,310.91,310.91,310.87,310.88,26.0,False
'2015-11-20T04:00:00',309.67,309.69,309.67,309.69,9.0,310.87,310.9,310.87,310.89,9.0,True
'2015-11-20T05:00:00',309.67,309.69,309.47,309.66,59.0,310.87,311.05,310.86,310.86,59.0,False
'2015-11-20T06:00:00',309.61,309.66,309.58,309.62,10.0,310.92,310.95,310.82,310.82,10.0,True
'2015-11-20T07:00:00',310.04,310.09,310.0,310.08,17.75,310.39,310.44,310.124,310.44,17.3,False
'2015-11-20T08:00:00',310.09,310.09,309.85,309.99,175.91,310.44,310.44,310.02,310.12,183.37,False
'2015-11-20T09:00:00',309.99,310.067,309.705,309.817,395.83,310.12,310.224,309.841,309.933,429.74,False
'2015-11-20T10:00:00',309.817,309.82,309.12,309.544,801.78,309.912,309.94,309.24,309.68,835.31,False
'2015-11-20T11:00:00',309.544,309.573,308.8,308.84,721.5,309.68,309.7,308.933,309.0,703.62,False
'2015-11-20T12:00:00',308.945,309.411,308.864,309.31,602.42,309.055,309.483,309.01,309.45,583.28,True
'2015-11-20T13:00:00',309.322,309.81,309.3,309.81,764.49,309.45,309.92,309.44,309.92,755.81,True
'2015-11-20T14:00:00',309.805,310.292,309.7,310.27,688.43,309.893,310.42,309.838,310.406,654.45,True
'2015-11-20T15:00:00',310.269,310.38,310.14,310.197,469.21,310.4,310.52,310.32,310.36,553.66,True
'2015-11-20T16:00:00',310.2,310.59,309.79,310.58,795.02,310.36,310.8,309.95,310.72,828.83,True
'2015-11-20T17:00:00',310.59,310.753,310.41,310.59,866.01,310.73,310.871,310.58,310.72,815.37,True
'2015-11-20T18:00:00',310.59,310.794,310.31,310.39,370.6,310.72,311.02,310.597,310.76,336.73,False
'2015-11-20T19:00:00',310.38,310.494,310.38,310.41,150.0,310.75,310.79,310.65,310.76,96.56,True
'2015-11-20T20:00:00',309.99,310.465,309.91,309.92,268.75,311.19,311.2,310.535,311.12,221.11,True
'2015-11-20T21:00:00',309.89,310.448,309.58,309.58,17.25,311.11,311.59,310.612,311.58,15.74,True
'2015-11-20T22:00:00',309.59,310.762,308.82,308.82,64.5,311.59,312.66,310.721,312.64,62.21,False
'2015-11-22T23:00:00',309.25,309.57,309.03,309.57,13.0,311.73,311.9,311.32,311.35,13.0,True
'2015-11-23T00:00:00',309.86,310.18,309.8,310.18,52.0,311.7,311.88,311.37,311.38,52.0,False
'2015-11-23T01:00:00',310.18,310.18,309.94,310.06,70.0,311.38,311.5,311.36,311.37,70.0,True
'2015-11-23T02:00:00',310.04,310.22,309.89,310.22,71.0,311.39,311.54,311.35,311.43,71.0,True
'2015-11-23T03:00:00',310.22,310.23,310.03,310.18,124.0,311.42,311.54,311.36,311.38,124.0,True
'2015-11-23T04:00:00',310.19,310.907,310.16,310.3,35.75,311.39,311.62,311.033,311.5,35.75,False
'2015-11-23T05:00:00',310.29,310.3,310.29,310.29,7.0,311.49,311.5,311.49,311.49,7.0,True
'2015-11-23T06:00:00',310.663,310.663,309.98,310.06,26.0,310.859,311.3,310.859,311.26,26.0,False
'2015-11-23T07:00:00',310.06,310.6,310.06,310.55,92.0,311.26,311.26,310.83,310.9,92.0,True
'2015-11-23T08:00:00',310.47,310.89,310.47,310.89,80.22,310.98,311.13,310.85,311.06,78.75,True
'2015-11-23T09:00:00',310.9,311.198,310.09,310.51,769.63,311.07,311.42,310.54,310.7,806.18,False
'2015-11-23T10:00:00',310.51,310.62,310.04,310.517,893.81,310.7,311.0,310.27,310.66,892.29,True
'2015-11-23T11:00:00',310.494,311.06,310.484,310.95,488.23,310.649,311.24,310.63,311.074,447.26,False
'2015-11-23T12:00:00',310.95,311.05,310.844,310.879,632.93,311.074,311.18,310.948,310.993,559.53,True
'2015-11-23T13:00:00',310.88,311.07,310.85,311.053,424.58,310.993,311.211,310.976,311.18,486.9,True
'2015-11-23T14:00:00',311.06,311.089,310.937,311.01,275.12,311.18,311.22,311.06,311.15,335.85,True
'2015-11-23T15:00:00',311.0,311.567,310.92,311.527,1587.16,311.14,311.683,311.12,311.668,1494.58,True
'2015-11-23T16:00:00',311.527,311.849,310.86,311.28,1394.83,311.675,311.968,311.19,311.42,1396.4301,False
'2015-11-23T17:00:00',311.27,311.83,311.17,311.82,1237.1,311.41,311.97,311.255,311.96,1239.53,True
'2015-11-23T18:00:00',311.71,311.867,311.57,311.867,158.12,312.06,312.11,311.93,312.023,153.19,True
'2015-11-23T19:00:00',311.882,311.988,311.869,311.944,215.7,312.023,312.133,312.015,312.077,207.91,True
'2015-11-23T20:00:00',311.944,311.946,311.34,311.37,210.29,312.051,312.58,312.016,312.57,204.03,True
'2015-11-23T21:00:00',311.38,311.838,310.75,310.84,40.96,312.58,313.03,312.019,312.96,44.0,False
'2015-11-23T22:00:00',310.9,310.9,310.29,310.33,62.0,312.9,313.4,312.9,313.33,62.0,True
'2015-11-23T23:00:00',311.22,311.25,310.72,311.22,16.0,312.42,312.93,312.42,312.42,16.0,False
'2015-11-24T00:00:00',311.24,311.24,311.18,311.22,15.0,312.44,312.44,312.39,312.42,15.0,False
'2015-11-24T01:00:00',311.19,311.22,311.15,311.22,21.0,312.4,312.45,312.37,312.42,21.0,True
'2015-11-24T02:00:00',311.21,311.22,311.03,311.15,49.0,312.41,312.54,312.36,312.37,49.0,False
'2015-11-24T03:00:00',311.16,311.22,311.12,311.18,41.0,312.38,312.42,312.35,312.38,41.0,False
'2015-11-24T04:00:00',311.18,311.21,311.17,311.17,17.0,312.39,312.41,312.37,312.37,17.0,False
'2015-11-24T05:00:00',311.15,311.15,311.15,311.15,2.0,312.36,312.36,312.35,312.35,2.0,True
'2015-11-24T06:00:00',311.14,311.16,311.14,311.16,11.0,312.35,312.37,312.35,312.36,11.0,True
'2015-11-24T07:00:00',311.59,311.75,311.55,311.73,33.5,311.94,312.11,311.853,312.11,33.5,True
'2015-11-24T08:00:00',311.61,311.86,311.57,311.752,134.25,312.23,312.26,311.86,311.89,134.25,True
'2015-11-24T09:00:00',311.762,311.96,311.47,311.85,540.74,311.89,312.15,311.77,312.04,546.2,True
'2015-11-24T10:00:00',311.957,312.09,311.86,311.9,335.26,312.04,312.26,312.033,312.05,384.24,False
'2015-11-24T11:00:00',311.94,311.983,311.72,311.961,590.15,312.08,312.089,311.91,312.089,574.48,True
'2015-11-24T12:00:00',311.95,312.053,311.837,311.89,367.78,312.089,312.138,311.99,312.03,354.25,False
'2015-11-24T13:00:00',311.9,311.9,311.718,311.832,321.87,312.04,312.04,311.83,311.922,354.7,True
'2015-11-24T14:00:00',311.833,312.073,311.36,312.004,810.85,311.922,312.51,311.82,312.14,848.65,True
'2015-11-24T15:00:00',312.005,312.102,311.64,311.65,556.7,312.14,312.5,312.09,312.49,562.56,True
'2015-11-24T16:00:00',311.64,312.173,311.64,312.06,451.39,312.48,312.48,312.053,312.2,459.0,True
'2015-11-24T17:00:00',312.07,312.26,311.87,311.89,744.99,312.21,312.43,311.969,312.08,734.91,False
'2015-11-24T18:00:00',311.91,312.067,311.65,311.93,398.99,312.1,312.56,311.939,312.47,398.35,True
'2015-11-24T19:00:00',311.94,312.158,311.58,311.95,441.94,312.48,312.48,312.18,312.35,456.0,False
'2015-11-24T20:00:00',311.52,311.53,311.34,311.37,182.0,312.77,312.84,312.57,312.57,182.0,True
'2015-11-24T21:00:00',311.39,311.45,310.67,310.88,156.0,312.6,313.42,312.55,313.18,156.0,True
'2015-11-24T22:00:00',310.96,312.153,310.39,310.65,80.0,313.1,313.74,312.273,313.65,80.0,False
'2015-11-24T23:00:00',311.4,311.48,311.11,311.26,12.0,313.03,313.08,312.82,312.93,12.0,False
'2015-11-25T00:00:00',311.17,311.52,311.17,311.17,45.0,312.94,312.94,312.84,312.87,45.0,False
'2015-11-25T01:00:00',311.18,311.37,311.12,311.18,106.0,312.88,312.9,312.68,312.87,106.0,True
'2015-11-25T02:00:00',311.17,311.6,311.03,311.6,150.0,312.84,312.96,312.56,312.82,150.0,False
'2015-11-25T03:00:00',311.59,311.61,311.44,311.61,19.0,312.81,312.85,312.78,312.83,19.0,True
'2015-11-25T04:00:00',311.62,311.64,311.4,311.43,17.0,312.85,312.86,312.65,312.65,17.0,False
'2015-11-25T05:00:00',311.42,311.45,311.07,311.4,73.0,312.66,313.05,312.65,312.72,73.0,False
'2015-11-25T06:00:00',311.4,311.41,311.17,311.34,49.0,312.65,312.72,312.59,312.66,49.0,True
'2015-11-25T07:00:00',311.77,311.93,311.67,311.83,224.0,312.24,312.33,312.14,312.24,224.0,True
'2015-11-25T08:00:00',311.86,312.36,311.82,312.14,357.62,312.21,312.56,312.21,312.32,360.0,True
'2015-11-25T09:00:00',312.17,312.418,312.11,312.38,589.72,312.32,312.533,312.29,312.53,669.36,False
'2015-11-25T10:00:00',312.38,312.38,311.56,311.99,716.33,312.53,312.53,311.75,312.17,705.36,False
'2015-11-25T11:00:00',311.99,312.04,311.55,311.585,435.0,312.18,312.25,311.73,311.74,412.18,False
'2015-11-25T12:00:00',311.585,311.9,311.585,311.696,312.69,311.72,312.09,311.72,311.86,354.55,True
'2015-11-25T13:00:00',311.696,312.1,311.651,311.957,494.58,311.85,312.232,311.799,312.133,544.78,True
'2015-11-25T14:00:00',311.957,312.417,311.4,312.33,963.26,312.13,312.6,312.08,312.52,1130.6,True
'2015-11-25T15:00:00',312.35,312.5,312.023,312.033,912.57,312.54,312.74,312.15,312.207,918.97,True
'2015-11-25T16:00:00',312.034,312.585,311.73,312.29,652.93,312.206,312.83,312.187,312.43,634.89,False
'2015-11-25T17:00:00',312.3,312.49,312.1,312.2,766.91,312.44,312.67,312.28,312.34,772.24,False
'2015-11-25T18:00:00',312.16,312.212,311.9,311.99,201.24,312.53,312.57,312.007,312.48,201.46,False
'2015-11-25T19:00:00',311.99,312.12,311.88,312.08,173.75,312.47,312.61,312.163,312.56,174.5,False
'2015-11-25T20:00:00',311.66,311.76,311.61,311.65,73.0,312.99,313.01,312.83,312.85,73.0,True
'2015-11-25T21:00:00',311.66,312.279,311.12,311.12,28.13,312.86,313.35,312.394,313.25,28.5,False
'2015-11-25T22:00:00',311.18,312.043,310.6,310.67,52.75,313.19,313.69,312.201,313.67,52.75,False
'2015-11-25T23:00:00',311.53,311.53,311.53,311.53,1.0,312.73,312.73,312.73,312.73,1.0,True
'2015-11-26T00:00:00',311.5,311.55,311.5,311.55,2.0,312.72,312.75,312.72,312.75,2.0,True
'2015-11-26T01:00:00',311.51,311.927,311.35,311.6,28.75,312.73,312.87,312.105,312.8,28.75,True
'2015-11-26T02:00:00',311.47,311.98,311.39,311.5,257.33,312.72,312.83,312.079,312.77,247.84,False
'2015-11-26T03:00:00',311.46,311.927,311.43,311.5,216.75,312.73,312.82,312.081,312.78,216.37,False
'2015-11-26T04:00:00',311.44,311.51,311.43,311.5,207.0,312.67,312.8,312.66,312.78,207.0,True
'2015-11-26T05:00:00',311.44,311.939,311.41,311.48,225.75,312.67,312.8,312.124,312.8,225.37,True
'2015-11-26T06:00:00',311.44,311.977,311.38,311.936,136.42,312.75,312.75,312.062,312.135,88.99,False
'2015-11-26T07:00:00',311.86,312.002,311.84,311.92,45.75,312.23,312.35,312.077,312.27,43.86,True
'2015-11-26T08:00:00',312.03,312.32,311.954,312.28,139.62,312.19,312.62,312.11,312.5,137.45,True
'2015-11-26T09:00:00',312.29,312.49,312.144,312.49,765.33,312.49,312.69,312.303,312.643,731.62,True
'2015-11-26T10:00:00',312.49,312.51,312.19,312.39,357.26,312.643,312.659,312.36,312.53,377.12,False
'2015-11-26T11:00:00',312.385,312.47,312.278,312.31,273.14,312.52,312.624,312.422,312.483,287.5,False
'2015-11-26T12:00:00',312.294,312.42,312.252,312.41,370.73,312.47,312.583,312.42,312.55,340.12,True
'2015-11-26T13:00:00',312.43,312.43,311.97,312.007,189.09,312.57,312.57,312.15,312.162,201.73,False
'2015-11-26T14:00:00',312.008,312.227,311.999,312.188,421.6,312.162,312.42,312.155,312.366,447.65,True
'2015-11-26T15:00:00',312.194,312.442,312.194,312.437,451.18,312.372,312.615,312.33,312.61,465.09,True
'2015-11-26T16:00:00',312.44,312.499,311.91,312.11,2553.1699,312.61,312.66,312.13,312.32,2624.8601,False
'2015-11-26T17:00:00',312.09,312.31,311.71,311.92,529.75,312.3,312.5,311.9,312.11,528.99,False
'2015-11-26T18:00:00',311.9,312.19,311.73,312.01,74.75,312.09,312.59,312.083,312.41,74.75,False
'2015-11-26T19:00:00',312.0,312.01,311.86,311.93,18.0,312.4,312.56,312.4,312.48,18.0,False
'2015-11-26T20:00:00',311.5,311.51,311.5,311.5,5.0,312.9,312.91,312.9,312.9,5.0,False
'2015-11-26T21:00:00',311.1,311.1,311.1,311.1,1.0,313.3,313.3,313.3,313.3,1.0,True
'2015-11-26T22:00:00',311.11,311.11,310.61,310.62,13.0,313.31,313.93,313.31,313.82,13.0,True
'2015-11-26T23:00:00',311.49,311.78,311.49,311.51,11.0,312.89,313.18,312.89,312.91,11.0,False
'2015-11-27T00:00:00',311.5,311.56,311.18,311.4,387.0,312.9,312.96,312.72,312.74,387.0,False
'2015-11-27T01:00:00',311.4,311.4,311.4,311.4,1.0,312.74,312.74,312.74,312.74,1.0,True
'2015-11-27T02:00:00',311.38,311.38,311.19,311.35,213.0,312.72,312.84,312.68,312.7,213.0,False
'2015-11-27T03:00:00',311.35,311.37,311.35,311.36,199.0,312.69,312.71,312.69,312.7,199.0,True
'2015-11-27T04:00:00',311.37,311.38,311.36,311.38,580.0,312.71,312.72,312.7,312.72,580.0,True
'2015-11-27T05:00:00',311.37,311.39,311.36,311.39,371.0,312.72,312.73,312.7,312.73,371.0,True
'2015-11-27T06:00:00',311.39,311.4,311.32,311.32,242.0,312.72,312.73,312.68,312.68,242.0,True
'2015-11-27T07:00:00',311.75,311.96,311.74,311.91,138.0,312.26,312.47,312.26,312.4,138.0,True
'2015-11-27T08:00:00',311.94,312.31,311.4,311.41,596.6,312.38,312.61,312.009,312.61,599.25,False
'2015-11-27T09:00:00',311.4,312.03,311.4,311.79,477.7,312.61,312.61,311.95,311.96,480.72,False
'2015-11-27T10:00:00',311.78,311.897,311.717,311.75,203.27,311.95,312.033,311.82,311.85,215.5,True
'2015-11-27T11:00:00',311.75,312.05,311.667,312.04,207.75,311.883,312.21,311.82,312.18,208.22,True
'2015-11-27T12:00:00',312.05,312.26,311.96,312.02,345.0,312.19,312.42,312.083,312.17,338.97,False
'2015-11-27T13:00:00',312.02,312.15,311.967,312.09,248.5,312.16,312.3,312.1,312.23,229.45,True
'2015-11-27T14:00:00',312.08,312.47,312.04,312.27,339.98,312.22,312.616,312.144,312.41,336.18,False
'2015-11-27T15:00:00',312.28,312.4,311.84,312.072,658.47,312.42,312.54,312.03,312.199,496.21,False
'2015-11-27T16:00:00',312.067,312.15,311.56,311.65,1021.39,312.226,312.36,311.67,311.803,703.19,False
'2015-11-27T17:00:00',311.65,311.83,311.6,311.764,546.21,311.805,312.11,311.746,311.927,559.49,False
'2015-11-27T18:00:00',311.774,311.774,311.64,311.7,115.5,311.927,312.1,311.927,312.05,115.5,False
'2015-11-27T19:00:00',311.69,311.7,311.68,311.68,8.0,312.04,312.05,312.03,312.03,8.0,False
'2015-11-27T20:00:00',311.26,311.26,311.08,311.26,3.0,312.46,312.63,312.46,312.46,3.0,True
'2015-11-27T21:00:00',311.26,311.26,310.85,310.85,3.0,312.46,312.86,312.46,312.85,3.0,False
'2015-11-27T22:00:00',310.88,310.88,310.36,310.41,21.0,312.88,313.41,312.85,313.41,21.0,False
'2015-11-29T23:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T00:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T01:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T02:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T03:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T04:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T05:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T06:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,False
'2015-11-30T07:00:00',310.41,310.41,310.41,310.41,0.0,313.41,313.41,313.41,313.41,0.0,True
'2015-11-30T08:00:00',311.75,311.797,311.15,311.15,58.25,311.92,312.3,311.78,312.3,58.25,False
'2015-11-30T09:00:00',311.16,311.75,311.06,311.22,358.28,312.3,312.3,311.37,311.41,348.27,False
'2015-11-30T10:00:00',311.23,311.37,311.15,311.37,365.57,311.42,311.52,311.308,311.52,364.31,True
'2015-11-30T11:00:00',311.37,311.6,311.31,311.37,232.14,311.519,311.78,311.519,311.54,250.27,False
'2015-11-30T12:00:00',311.4,311.563,311.38,311.43,258.97,311.546,311.71,311.51,311.565,272.02,False
'2015-11-30T13:00:00',311.42,311.48,311.39,311.46,129.42,311.56,311.61,311.52,311.6,128.0,True
'2015-11-30T14:00:00',311.45,311.55,311.324,311.46,357.11,311.59,311.68,311.45,311.6,357.96,False
'2015-11-30T15:00:00',311.45,311.5,311.214,311.244,305.06,311.59,311.63,311.35,311.404,298.57,False
'2015-11-30T16:00:00',311.254,311.271,310.47,310.79,1062.48,311.404,311.48,310.61,310.913,1056.35,False
'2015-11-30T17:00:00',310.78,311.17,310.68,310.69,437.57,310.913,311.34,310.82,310.83,401.26,False
'2015-11-30T18:00:00',310.55,310.767,310.52,310.63,98.5,310.94,311.11,310.731,310.98,96.6,False
'2015-11-30T19:00:00',310.64,310.7,310.55,310.62,68.0,310.99,311.11,310.91,310.97,68.0,False
'2015-11-30T20:00:00',310.24,310.28,310.23,310.26,21.0,311.44,311.48,311.44,311.46,21.0,True
'2015-11-30T21:00:00',310.26,310.26,309.79,309.82,14.0,311.46,311.99,311.46,311.94,14.0,False
'2015-11-30T22:00:00',309.88,309.88,309.35,309.36,6.0,311.88,312.39,311.88,312.36,6.0,False
'2015-11-30T23:00:00',310.25,310.28,310.21,310.28,6.0,311.45,311.55,311.45,311.48,6.0,False
'2015-12-01T00:00:00',310.24,310.24,310.21,310.23,9.0,311.44,311.46,311.43,311.43,9.0,True
'2015-12-01T01:00:00',310.24,310.777,310.23,310.27,14.25,311.44,311.51,310.968,311.47,14.25,True
'2015-12-01T02:00:00',310.26,310.787,310.09,310.25,29.0,311.47,311.62,310.949,311.45,29.0,False
'2015-12-01T03:00:00',310.26,310.27,310.2,310.26,15.0,311.46,311.52,311.45,311.46,15.0,False
'2015-12-01T04:00:00',310.24,310.26,310.23,310.26,25.0,311.44,311.48,311.44,311.46,25.0,True
'2015-12-01T05:00:00',310.22,310.26,310.22,310.26,8.0,311.5,311.5,311.45,311.46,8.0,False
'2015-12-01T06:00:00',310.25,310.26,310.25,310.26,4.0,311.45,311.46,311.45,311.46,4.0,True
'2015-12-01T07:00:00',310.67,310.68,310.63,310.68,8.0,311.02,311.07,311.02,311.03,8.0,True
'2015-12-01T08:00:00',310.8,310.81,310.23,310.24,158.25,310.98,311.08,310.72,311.08,157.5,False
'2015-12-01T09:00:00',310.09,310.63,310.09,310.48,547.56,311.23,311.23,310.464,310.617,490.65,False
'2015-12-01T10:00:00',310.48,310.68,310.21,310.47,593.51,310.617,310.85,310.398,310.593,628.42,False
'2015-12-01T11:00:00',310.47,310.55,310.267,310.29,297.16,310.593,310.683,310.42,310.42,337.24,False
'2015-12-01T12:00:00',310.297,310.537,310.267,310.537,280.41,310.42,310.673,310.4,310.673,287.63,True
'2015-12-01T13:00:00',310.54,310.62,310.41,310.447,284.14,310.673,310.733,310.55,310.58,303.98,True
'2015-12-01T14:00:00',310.447,310.78,310.39,310.69,658.41,310.58,310.88,310.53,310.825,638.38,True
'2015-12-01T15:00:00',310.69,311.19,310.2,310.2,1459.36,310.826,311.42,310.784,311.39,1434.35,True
'2015-12-01T16:00:00',310.19,311.95,310.19,311.91,1079.24,311.38,312.11,310.784,312.043,1118.78,True
'2015-12-01T17:00:00',311.9,311.98,311.677,311.8,591.86,312.04,312.12,311.714,311.95,608.04,False
'2015-12-01T18:00:00',311.66,311.833,311.62,311.67,103.5,312.09,312.1,311.923,312.02,101.25,True
'2015-12-01T19:00:00',311.7,311.97,311.67,311.79,96.83,312.05,312.23,312.048,312.14,100.25,True
'2015-12-01T20:00:00',311.37,312.104,311.35,311.57,211.69,312.57,312.88,312.113,312.8,216.25,True
'2015-12-01T21:00:00',311.63,312.447,311.18,311.31,117.9,312.83,313.48,312.483,313.48,143.5,False
'2015-12-01T22:00:00',311.37,311.37,310.8,310.88,25.0,313.42,313.96,313.42,313.88,25.0,False
'2015-12-01T23:00:00',311.73,311.81,311.73,311.77,14.0,312.95,313.02,312.93,312.98,14.0,True
'2015-12-02T00:00:00',311.78,312.36,311.78,312.36,6.0,312.99,313.05,312.56,312.56,6.0,False
'2015-12-02T01:00:00',312.36,312.361,312.36,312.361,1.75,312.56,312.56,312.559,312.559,1.75,True
'2015-12-02T02:00:00',312.36,312.391,312.36,312.389,19.5,312.56,312.568,312.554,312.556,19.5,True
'2015-12-02T03:00:00',312.39,312.39,312.388,312.389,46.25,312.555,312.571,312.53,312.556,46.25,True
'2015-12-02T04:00:00',312.388,312.391,311.81,312.371,83.5,312.557,313.04,312.531,312.541,83.5,False
'2015-12-02T05:00:00',312.37,312.371,312.334,312.342,113.5,312.531,312.563,312.53,312.542,112.75,True
'2015-12-02T06:00:00',312.347,312.357,311.83,311.84,13.5,312.542,313.04,312.541,313.04,13.5,False
'2015-12-02T07:00:00',312.26,312.372,312.21,312.327,22.5,312.61,312.61,312.494,312.507,17.97,False
'2015-12-02T08:00:00',312.327,312.33,311.94,312.08,180.84,312.48,312.491,312.061,312.233,178.24,False
'2015-12-02T09:00:00',312.077,312.21,311.61,311.89,605.76,312.233,312.4,311.946,312.16,589.29,False
'2015-12-02T10:00:00',311.9,312.248,311.79,311.94,390.62,312.15,312.31,311.965,312.09,375.51,False
'2015-12-02T11:00:00',311.95,311.97,311.478,311.62,657.16,312.09,312.14,311.612,311.76,604.09,False
'2015-12-02T12:00:00',311.62,311.625,311.03,311.108,1021.1,311.758,311.763,311.198,311.26,1015.79,False
'2015-12-02T13:00:00',311.108,311.261,311.012,311.02,459.71,311.26,311.4,311.16,311.16,476.55,True
'2015-12-02T14:00:00',311.03,311.26,310.53,311.07,871.44,311.17,311.86,311.074,311.197,839.49,False
'2015-12-02T15:00:00',311.07,311.38,311.007,311.03,990.35,311.2,311.51,311.144,311.17,968.75,False
'2015-12-02T16:00:00',311.05,311.35,310.7,310.84,747.0,311.19,311.51,310.93,310.98,759.56,False
'2015-12-02T17:00:00',310.85,310.89,310.58,310.6,401.49,310.99,311.03,310.73,310.74,401.63,False
'2015-12-02T18:00:00',310.567,310.577,309.61,310.23,236.07,310.753,311.05,310.49,310.61,239.87,False
'2015-12-02T19:00:00',310.26,310.28,310.14,310.15,88.0,310.63,310.68,310.55,310.55,88.0,False
'2015-12-02T20:00:00',309.72,309.94,309.72,309.9,163.0,310.97,311.16,310.95,311.1,163.0,True
'2015-12-02T21:00:00',309.89,310.524,309.4,309.42,122.51,311.1,311.65,310.542,311.54,122.5,False
'2015-12-02T22:00:00',309.48,309.48,308.93,309.03,43.0,311.48,312.04,311.48,312.03,43.0,False
'2015-12-02T23:00:00',309.89,309.9,309.89,309.89,4.0,311.17,311.17,311.14,311.15,4.0,True
'2015-12-03T00:00:00',309.65,310.085,309.45,309.55,36.0,310.95,311.05,310.251,310.87,36.0,False
'2015-12-03T01:00:00',309.56,309.69,309.55,309.58,25.0,310.88,311.16,310.88,310.92,25.0,False
'2015-12-03T02:00:00',309.43,309.63,309.43,309.63,26.0,311.07,311.07,310.87,310.88,26.0,False
'2015-12-03T03:00:00',309.58,309.63,309.56,309.56,20.0,310.93,310.93,310.83,310.83,20.0,False
'2015-12-03T04:00:00',309.55,309.64,309.55,309.58,24.0,310.83,310.87,310.82,310.82,24.0,False
'2015-12-03T05:00:00',309.62,309.65,309.56,309.59,25.0,310.84,310.85,310.8,310.81,25.0,True
'2015-12-03T06:00:00',309.58,309.66,309.56,309.56,31.0,310.8,310.92,310.8,310.8,31.0,True
'2015-12-03T07:00:00',309.92,310.08,309.92,310.06,49.75,310.44,310.47,310.253,310.41,47.5,True
'2015-12-03T08:00:00',310.04,310.41,309.78,309.84,440.12,310.43,311.09,310.27,310.98,436.6,False
'2015-12-03T09:00:00',309.83,310.45,309.82,310.2,480.61,310.99,310.99,310.27,310.368,483.66,False
'2015-12-03T10:00:00',310.2,310.33,309.829,310.05,453.63,310.358,310.51,309.987,310.21,411.65,True
'2015-12-03T11:00:00',310.05,310.35,309.829,309.928,562.49,310.22,310.51,309.962,310.043,505.92,False
'2015-12-03T12:00:00',309.928,310.001,309.55,309.66,485.5,310.02,310.097,309.72,309.83,429.99,True
'2015-12-03T13:00:00',309.67,310.7,309.26,310.447,1289.92,309.81,312.53,309.74,310.563,1274.91,True
'2015-12-03T14:00:00',310.422,312.83,309.89,311.94,1560.99,310.6,313.98,310.6,312.38,1560.61,False
'2015-12-03T15:00:00',312.042,312.69,311.77,312.09,1450.62,312.239,313.46,311.98,313.3,1465.08,True
'2015-12-03T16:00:00',312.1,312.89,312.07,312.43,1069.24,313.31,313.34,312.197,312.592,1058.72,False
'2015-12-03T17:00:00',312.49,312.83,312.12,312.77,1310.3199,312.592,313.02,312.29,312.91,1338.4,True
'2015-12-03T18:00:00',312.752,312.98,312.53,312.76,274.47,312.932,313.38,312.932,313.11,276.84,True
'2015-12-03T19:00:00',312.77,313.177,312.71,313.177,152.5,313.12,313.49,313.07,313.353,149.84,True
'2015-12-03T20:00:00',312.63,312.85,312.51,312.68,212.0,313.97,314.19,313.91,313.91,212.0,True
'2015-12-03T21:00:00',312.72,313.187,311.89,312.37,455.75,313.93,315.03,313.383,314.67,455.75,False
'2015-12-03T22:00:00',312.45,312.45,311.86,311.86,65.0,314.59,315.23,314.59,315.22,64.8,False
'2015-12-03T23:00:00',312.7,312.75,312.38,312.38,17.0,314.39,314.39,314.19,314.38,17.0,False
'2015-12-04T00:00:00',312.38,312.5,311.66,312.25,227.0,314.39,314.78,314.14,314.15,227.0,True
'2015-12-04T01:00:00',312.26,312.88,312.25,312.7,99.0,314.14,314.24,314.1,314.16,99.0,True
'2015-12-04T02:00:00',312.69,312.88,312.29,312.68,179.0,314.16,314.35,314.1,314.15,179.0,False
'2015-12-04T03:00:00',312.66,312.72,312.61,312.72,31.0,314.17,314.23,314.15,314.16,31.0,True
'2015-12-04T04:00:00',312.71,312.85,312.65,312.83,67.0,314.16,314.18,314.14,314.17,67.0,True
'2015-12-04T05:00:00',312.83,313.02,312.7,313.02,66.0,314.16,314.27,314.13,314.27,66.0,True
'2015-12-04T06:00:00',313.02,313.03,313.0,313.03,4.0,314.26,314.26,314.25,314.25,4.0,True
'2015-12-04T07:00:00',313.586,313.63,312.95,313.04,63.75,313.756,314.08,313.65,313.85,63.75,False
'2015-12-04T08:00:00',313.05,313.22,312.15,312.15,479.73,313.78,313.98,312.81,313.53,481.99,False
'2015-12-04T09:00:00',312.28,312.95,312.26,312.79,713.94,313.49,313.49,312.63,312.93,697.2,True
'2015-12-04T10:00:00',312.78,313.05,312.518,312.92,906.75,312.92,313.3,312.68,313.06,886.93,True
'2015-12-04T11:00:00',312.91,313.12,312.64,312.867,731.63,313.06,313.32,312.817,313.0,700.24,False
'2015-12-04T12:00:00',312.887,313.077,312.666,313.03,455.99,313.0,313.2,312.86,313.2,452.19,True
'2015-12-04T13:00:00',313.04,313.559,312.9,313.02,790.61,313.21,313.7,313.108,313.16,823.19,True
'2015-12-04T14:00:00',313.03,313.89,312.3,313.8,1194.08,313.163,314.49,312.93,313.94,1200.08,True
'2015-12-04T15:00:00',313.787,314.14,312.89,313.18,1453.87,313.9,314.248,313.05,313.32,1465.04,False
'2015-12-04T16:00:00',313.17,313.41,312.47,312.55,1130.05,313.31,313.52,312.61,312.69,1083.1899,False
'2015-12-04T17:00:00',312.54,312.86,312.38,312.42,595.56,312.68,313.21,312.62,312.63,562.82,False
'2015-12-04T18:00:00',312.25,312.367,312.21,312.24,104.5,312.79,312.79,312.548,312.59,103.74,False
'2015-12-04T19:00:00',312.22,312.27,312.04,312.04,227.0,312.61,312.68,312.5,312.56,227.0,False
'2015-12-04T20:00:00',311.62,311.64,311.32,311.42,118.0,312.93,312.95,312.61,312.82,118.0,True
'2015-12-04T21:00:00',311.41,312.327,311.29,311.36,205.74,312.82,313.5,312.523,313.36,206.5,False
'2015-12-04T22:00:00',311.37,311.37,310.54,310.57,25.0,313.37,314.5,313.36,314.47,25.0,False
'2015-12-06T23:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,False
'2015-12-07T00:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,False
'2015-12-07T01:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,False
'2015-12-07T02:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,False
'2015-12-07T03:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,False
'2015-12-07T04:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,False
'2015-12-07T05:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,False
'2015-12-07T06:00:00',310.57,310.57,310.57,310.57,0.0,314.47,314.47,314.47,314.47,0.0,True
'2015-12-07T07:00:00',312.367,312.606,312.26,312.36,10.11,312.565,312.91,312.555,312.8,10.87,True
'2015-12-07T08:00:00',312.31,312.7,311.35,312.48,912.36,312.86,313.12,312.18,312.84,913.5,False
'2015-12-07T09:00:00',312.49,312.75,311.7,311.79,803.05,312.8,313.02,312.208,312.64,810.93,False
'2015-12-07T10:00:00',311.79,312.23,311.68,312.05,353.47,312.63,312.66,312.09,312.19,355.5,False
'2015-12-07T11:00:00',312.06,312.06,311.196,311.529,556.18,312.2,312.2,311.32,311.67,549.69,False
'2015-12-07T12:00:00',311.529,311.8,311.481,311.717,444.4,311.67,311.949,311.63,311.853,494.62,False
'2015-12-07T13:00:00',311.717,311.717,311.607,311.65,269.42,311.85,311.85,311.733,311.783,295.67,True
'2015-12-07T14:00:00',311.65,312.174,311.65,312.031,587.9,311.785,312.31,311.781,312.16,548.5,False
'2015-12-07T15:00:00',312.029,312.103,311.91,311.99,578.27,312.16,312.19,312.035,312.123,535.18,True
'2015-12-07T16:00:00',311.98,312.25,311.88,312.16,858.85,312.12,312.383,312.02,312.3,818.4,True
'2015-12-07T17:00:00',312.17,312.385,311.56,312.36,781.37,312.303,312.518,312.08,312.5,790.5,True
'2015-12-07T18:00:00',312.355,312.767,312.31,312.7,220.07,312.512,313.06,312.449,313.05,252.75,True
'2015-12-07T19:00:00',312.69,312.817,312.69,312.74,216.0,313.05,313.1,312.944,313.09,218.25,True
'2015-12-07T20:00:00',312.31,312.887,312.31,312.887,314.49,313.51,313.53,312.975,313.027,319.0,True
'2015-12-07T21:00:00',312.876,312.972,311.96,311.97,177.58,313.027,314.1,313.025,314.09,173.75,True
'2015-12-07T22:00:00',312.02,313.095,311.52,311.91,112.37,314.02,314.99,313.123,314.91,118.0,False
'2015-12-07T23:00:00',312.83,312.84,312.83,312.83,4.0,314.03,314.04,314.03,314.04,4.0,True
'2015-12-08T00:00:00',312.95,312.988,312.84,312.951,87.25,313.15,314.04,313.119,313.119,80.0,False
'2015-12-08T01:00:00',312.955,312.961,312.931,312.931,70.0,313.119,313.245,313.109,313.232,78.5,True
'2015-12-08T02:00:00',312.931,312.955,312.83,312.94,136.0,313.099,314.21,313.095,314.16,165.62,True
'2015-12-08T03:00:00',312.88,312.95,312.88,312.95,5.0,314.22,314.22,314.16,314.18,5.0,True
'2015-12-08T04:00:00',312.94,313.129,312.94,313.129,115.17,314.16,314.23,313.29,313.409,115.25,False
'2015-12-08T05:00:00',313.12,313.12,313.099,313.099,35.25,313.407,313.407,313.29,313.291,35.25,True
'2015-12-08T06:00:00',313.1,313.139,313.078,313.129,94.5,313.291,313.402,313.272,313.298,94.5,True
'2015-12-08T07:00:00',313.19,313.31,313.07,313.13,129.42,313.344,313.92,313.252,313.301,107.0,False
'2015-12-08T08:00:00',313.13,313.21,312.19,312.26,281.0,313.303,313.76,312.92,313.54,276.25,False
'2015-12-08T09:00:00',312.27,313.143,312.26,313.09,743.61,313.55,313.68,312.89,313.25,764.9,True
'2015-12-08T10:00:00',313.11,313.43,312.5,313.32,594.65,313.25,313.6,313.108,313.57,587.16,True
'2015-12-08T11:00:00',313.32,313.674,313.21,313.43,650.4,313.58,313.83,313.39,313.57,607.23,False
'2015-12-08T12:00:00',313.45,313.47,313.12,313.25,386.76,313.59,313.616,313.37,313.39,381.47,True
'2015-12-08T13:00:00',313.25,314.17,313.229,314.17,626.86,313.39,314.274,313.35,314.274,621.18,True
'2015-12-08T14:00:00',314.17,314.569,313.93,314.24,918.72,314.27,314.707,314.07,314.38,918.91,False
'2015-12-08T15:00:00',314.23,314.47,313.81,314.22,507.81,314.37,314.602,314.13,314.46,493.15,True
'2015-12-08T16:00:00',314.22,314.496,313.68,313.76,607.35,314.47,314.63,313.801,313.93,651.68,False
'2015-12-08T17:00:00',313.77,314.18,313.376,313.55,809.31,313.93,314.39,313.529,313.69,810.08,False
'2015-12-08T18:00:00',313.4,313.7,313.31,313.68,208.0,313.84,314.13,313.563,314.09,206.5,True
'2015-12-08T19:00:00',313.67,313.75,313.52,313.75,213.0,314.1,314.2,313.93,314.13,213.0,False
'2015-12-08T20:00:00',313.19,313.32,312.92,313.26,238.0,314.49,314.62,314.41,314.52,238.0,True
'2015-12-08T21:00:00',313.26,313.34,312.36,312.82,440.0,314.53,315.23,314.45,315.09,440.0,False
'2015-12-08T22:00:00',312.45,312.46,312.0,312.39,310.0,315.46,315.49,315.22,315.39,310.0,True
'2015-12-08T23:00:00',313.27,313.29,313.02,313.04,4.0,314.52,314.63,314.52,314.63,4.0,True
'2015-12-09T00:00:00',312.93,313.28,312.85,312.93,79.0,314.76,314.76,314.43,314.53,79.0,False
'2015-12-09T01:00:00',312.89,313.01,312.84,312.98,83.0,314.58,314.58,314.31,314.31,83.0,True
'2015-12-09T02:00:00',312.94,313.14,312.62,313.14,226.0,314.35,314.65,314.27,314.37,226.0,True
'2015-12-09T03:00:00',313.13,313.21,312.83,312.94,203.0,314.36,314.59,314.29,314.38,203.0,False
'2015-12-09T04:00:00',313.08,313.14,312.82,312.94,74.0,314.45,314.48,314.39,314.4,74.0,False
'2015-12-09T05:00:00',312.92,313.13,312.78,312.97,108.0,314.38,314.5,314.28,314.32,108.0,False
'2015-12-09T06:00:00',312.95,313.09,312.88,312.98,1199.0,314.33,314.43,314.29,314.31,1199.0,True
'2015-12-09T07:00:00',312.96,313.62,312.96,313.43,1181.0,314.31,314.31,313.75,313.87,1181.0,True
'2015-12-09T08:00:00',313.42,313.74,313.22,313.68,517.0,313.87,314.33,313.87,314.08,517.0,True
'2015-12-09T09:00:00',313.66,314.32,313.64,314.31,510.65,314.1,314.53,314.0,314.46,500.0,True
'2015-12-09T10:00:00',314.31,314.456,314.13,314.21,570.28,314.47,314.56,314.31,314.35,671.59,True
'2015-12-09T11:00:00',314.194,314.554,314.19,314.53,428.84,314.33,314.68,314.33,314.657,444.63,True
'2015-12-09T12:00:00',314.53,314.594,314.39,314.42,288.44,314.657,314.75,314.526,314.54,291.86,True
'2015-12-09T13:00:00',314.412,314.62,314.187,314.6,471.55,314.54,314.761,314.287,314.739,499.43,True
'2015-12-09T14:00:00',314.6,315.16,314.576,315.13,719.48,314.74,315.297,314.591,315.27,713.45,True
'2015-12-09T15:00:00',315.131,315.67,315.13,315.67,1439.53,315.27,315.784,315.27,315.78,1365.84,True
'2015-12-09T16:00:00',315.67,316.11,315.636,316.075,1385.85,315.776,316.229,315.736,316.2,1403.5,True
'2015-12-09T17:00:00',316.075,316.47,315.82,316.2,588.46,316.2,316.64,316.011,316.34,603.88,False
'2015-12-09T18:00:00',316.169,316.41,315.88,316.16,157.63,316.355,316.6,316.29,316.53,166.0,True
'2015-12-09T19:00:00',316.24,316.394,316.11,316.15,435.67,316.65,316.66,316.33,316.5,428.75,False
'2015-12-09T20:00:00',315.73,316.23,315.57,315.65,158.61,316.93,316.97,316.27,316.85,167.75,True
'2015-12-09T21:00:00',315.66,316.32,315.15,315.26,129.5,316.86,317.48,316.39,317.38,129.5,True
'2015-12-09T22:00:00',315.32,316.331,314.8,314.83,28.25,317.32,317.88,316.52,317.83,28.25,False
'2015-12-09T23:00:00',315.76,315.76,315.21,315.52,6.0,316.96,317.19,316.96,316.96,6.0,False
'2015-12-10T00:00:00',315.37,315.52,315.27,315.42,11.0,317.11,317.11,316.63,316.85,11.0,False
'2015-12-10T01:00:00',315.42,315.58,315.36,315.55,64.0,316.85,316.92,316.65,316.85,64.0,False
'2015-12-10T02:00:00',315.53,315.56,315.53,315.55,6.0,316.87,316.87,316.85,316.85,6.0,True
'2015-12-10T03:00:00',315.53,315.56,315.49,315.55,16.0,316.87,316.91,316.85,316.85,16.0,False
'2015-12-10T04:00:00',315.55,315.55,315.55,315.55,0.0,316.85,316.85,316.85,316.85,0.0,False
'2015-12-10T05:00:00',315.55,315.55,315.55,315.55,0.0,316.85,316.85,316.85,316.85,0.0,True
'2015-12-10T06:00:00',315.56,315.58,315.54,315.58,48.0,316.86,316.9,316.85,316.86,48.0,True
'2015-12-10T07:00:00',315.98,316.06,315.9,316.06,24.0,316.46,316.64,316.43,316.48,24.0,True
'2015-12-10T08:00:00',316.07,316.2,315.33,315.33,741.1,316.49,316.73,315.98,316.72,724.29,True
'2015-12-10T09:00:00',315.83,316.914,315.43,316.61,917.0,316.22,317.08,315.86,316.82,920.82,False
'2015-12-10T10:00:00',316.61,316.77,315.69,316.56,1557.87,316.83,316.92,315.86,316.76,1576.3,False
'2015-12-10T11:00:00',316.6,316.79,316.17,316.43,985.72,316.79,316.87,316.33,316.59,972.6,False
'2015-12-10T12:00:00',316.43,316.64,316.16,316.32,781.1,316.6,316.773,316.295,316.49,804.67,True
'2015-12-10T13:00:00',316.33,316.7,316.25,316.56,394.75,316.47,316.86,316.42,316.7,412.33,True
'2015-12-10T14:00:00',316.55,316.71,316.08,316.41,910.35,316.69,317.28,316.51,316.55,882.95,True
'2015-12-10T15:00:00',316.4,317.205,316.24,317.02,813.94,316.54,317.28,316.38,317.16,798.72,True
'2015-12-10T16:00:00',316.99,317.48,316.51,317.46,906.63,317.14,317.626,316.98,317.6,879.25,True
'2015-12-10T17:00:00',317.57,317.57,317.31,317.39,490.21,317.6,317.63,317.47,317.53,585.54,True
'2015-12-10T18:00:00',317.38,317.522,317.24,317.38,143.7,317.555,317.81,317.501,317.73,143.0,True
'2015-12-10T19:00:00',317.39,317.64,317.33,317.55,148.5,317.74,317.95,317.7,317.9,147.5,True
'2015-12-10T20:00:00',317.585,317.681,317.04,317.06,806.06,317.78,318.28,317.76,318.26,951.77,False
'2015-12-10T21:00:00',317.05,317.06,316.54,316.57,55.0,318.25,318.71,318.22,318.69,55.0,True
'2015-12-10T22:00:00',316.64,317.48,315.95,315.95,44.0,318.64,319.13,317.68,318.95,44.0,False
'2015-12-10T23:00:00',316.85,316.95,316.85,316.94,5.0,318.05,318.15,318.05,318.14,5.0,True
'2015-12-11T00:00:00',316.94,316.96,316.92,316.96,19.0,318.16,318.16,318.13,318.16,19.0,True
'2015-12-11T01:00:00',316.94,316.97,316.71,316.97,36.0,318.14,318.24,318.09,318.17,36.0,True
'2015-12-11T02:00:00',316.96,316.99,316.86,316.98,50.0,318.17,318.3,318.13,318.18,50.0,False
'2015-12-11T03:00:00',316.97,316.99,316.87,316.97,23.0,318.19,318.19,318.1,318.17,23.0,False
'2015-12-11T04:00:00',316.95,316.97,316.9,316.97,15.0,318.19,318.23,318.16,318.17,15.0,False
'2015-12-11T05:00:00',316.97,316.97,316.97,316.97,0.0,318.17,318.17,318.17,318.17,0.0,True
'2015-12-11T06:00:00',316.98,317.65,316.96,316.97,7.75,318.18,318.18,317.84,318.17,7.75,True
'2015-12-11T07:00:00',317.39,317.675,316.76,316.76,18.27,317.74,318.32,317.67,318.32,18.87,False
'2015-12-11T08:00:00',316.87,317.56,316.63,316.63,442.23,318.22,318.34,317.27,317.84,444.75,False
'2015-12-11T09:00:00',316.98,317.32,316.921,317.31,854.72,317.49,317.51,317.092,317.45,743.55,True
'2015-12-11T10:00:00',317.3,317.93,315.95,317.55,915.74,317.44,318.52,317.13,317.83,908.99,False
'2015-12-11T11:00:00',317.55,317.67,316.25,317.11,990.38,317.84,317.87,316.94,317.35,945.28,True
'2015-12-11T12:00:00',317.12,317.597,316.58,317.23,863.17,317.35,318.2,317.17,317.39,847.31,False
'2015-12-11T13:00:00',317.24,317.62,316.45,316.83,642.85,317.38,317.92,316.77,316.95,631.95,False
'2015-12-11T14:00:00',316.83,316.84,316.02,316.61,472.5,316.95,317.66,316.67,316.75,464.04,True
'2015-12-11T15:00:00',316.63,317.54,316.42,316.74,1412.6899,316.77,318.08,316.67,318.08,1399.9,True
'2015-12-11T16:00:00',316.69,317.943,316.43,317.76,813.76,318.03,318.2,317.23,318.05,816.29,True
'2015-12-11T17:00:00',317.77,317.99,316.8,317.56,1069.16,318.06,318.19,317.406,317.97,1078.5699,True
'2015-12-11T18:00:00',317.42,317.996,317.42,317.58,227.03,318.11,318.29,317.93,318.07,225.1,False
'2015-12-11T19:00:00',317.59,317.7,317.12,317.22,406.0,318.08,318.15,317.83,317.88,406.0,False
'2015-12-11T20:00:00',316.8,317.353,316.78,317.353,104.25,318.31,318.48,317.467,317.54,62.11,True
'2015-12-11T21:00:00',316.85,317.363,316.59,316.59,182.75,318.27,318.81,317.522,318.64,177.81,False
'2015-12-11T22:00:00',316.6,316.6,315.7,315.74,125.0,318.65,319.56,318.57,319.56,125.0,False
'2015-12-13T23:00:00',315.74,315.74,315.74,315.74,0.0,319.56,319.56,319.56,319.56,0.0,False
'2015-12-14T00:00:00',315.74,315.74,315.74,315.74,0.0,319.56,319.56,319.56,319.56,0.0,False
'2015-12-14T01:00:00',315.74,315.74,315.74,315.74,0.0,319.56,319.56,319.56,319.56,0.0,False
'2015-12-14T02:00:00',316.74,316.74,316.22,316.22,7.75,316.93,317.43,316.91,317.43,8.5,False
'2015-12-14T03:00:00',316.22,316.74,316.22,316.74,10.0,317.43,317.43,316.906,316.93,11.0,False
'2015-12-14T04:00:00',316.74,316.75,316.01,316.16,51.0,316.936,317.4,316.884,317.36,49.5,False
'2015-12-14T05:00:00',316.14,316.17,316.14,316.17,5.0,317.39,317.39,317.36,317.37,5.0,True
'2015-12-14T06:00:00',316.18,316.18,316.01,316.06,16.0,317.38,317.38,317.26,317.26,16.0,True
'2015-12-14T07:00:00',316.48,316.57,316.3,316.57,103.0,316.83,317.17,316.83,316.92,103.0,False
'2015-12-14T08:00:00',316.62,316.66,315.86,316.24,720.9,316.86,316.98,316.215,316.44,618.28,False
'2015-12-14T09:00:00',316.24,316.45,316.05,316.375,485.38,316.46,317.14,316.23,316.45,468.91,False
'2015-12-14T10:00:00',316.342,316.453,315.96,316.076,784.87,316.45,316.67,316.12,316.17,846.55,False
'2015-12-14T11:00:00',316.093,316.435,316.057,316.332,686.0,316.17,316.54,316.17,316.448,780.34,True
'2015-12-14T12:00:00',316.34,317.254,316.32,317.195,938.32,316.448,317.37,316.448,317.26,994.26,True
'2015-12-14T13:00:00',317.195,317.51,316.974,317.042,932.81,317.274,317.65,317.07,317.18,1102.95,False
'2015-12-14T14:00:00',317.05,317.22,316.39,316.42,1045.11,317.18,317.4,316.578,316.609,1077.84,False
'2015-12-14T15:00:00',316.42,316.65,316.322,316.47,1087.09,316.609,316.79,316.5,316.66,1018.21,True
'2015-12-14T16:00:00',316.46,316.9,316.21,316.83,1386.74,316.65,317.064,316.354,316.97,1360.15,True
'2015-12-14T17:00:00',316.84,317.18,316.7,316.92,1314.5699,316.98,317.38,316.84,317.11,1259.65,True
'2015-12-14T18:00:00',316.84,317.235,316.83,317.18,414.25,317.23,317.61,317.111,317.58,375.25,True
'2015-12-14T19:00:00',317.18,317.31,317.16,317.2,106.25,317.38,317.69,317.38,317.55,82.5,True
'2015-12-14T20:00:00',317.279,317.334,316.49,316.65,623.5,317.465,318.03,317.444,317.91,628.75,True
'2015-12-14T21:00:00',316.64,317.376,316.04,316.07,232.55,317.92,318.38,317.331,318.19,217.25,True
'2015-12-14T22:00:00',316.13,317.306,315.62,315.74,99.25,318.13,318.92,317.361,318.74,111.5,False
'2015-12-14T23:00:00',316.68,316.72,316.68,316.72,6.0,317.88,317.94,317.88,317.92,6.0,True
'2015-12-15T00:00:00',316.5,316.82,316.49,316.76,345.0,318.18,318.31,317.94,318.03,345.0,False
'2015-12-15T01:00:00',316.81,316.82,316.64,316.78,12.0,318.06,318.19,318.01,318.02,12.0,True
'2015-12-15T02:00:00',316.82,317.522,316.76,317.463,381.4,318.04,318.21,317.527,317.527,339.0,True
'2015-12-15T03:00:00',317.47,317.498,315.91,316.57,57.0,317.582,318.6,317.405,317.91,55.5,False
'2015-12-15T04:00:00',316.59,316.59,316.59,316.59,1.0,317.93,317.93,317.93,317.93,1.0,True
'2015-12-15T05:00:00',316.59,316.59,316.51,316.59,12.0,317.93,318.01,317.93,317.93,12.0,True
'2015-12-15T06:00:00',316.6,316.6,316.4,316.43,11.0,317.95,318.08,317.89,318.07,11.0,True
'2015-12-15T07:00:00',316.86,317.03,316.85,316.99,65.0,317.64,317.64,317.47,317.6,65.0,True
'2015-12-15T08:00:00',316.87,317.656,316.23,317.34,700.24,317.72,317.87,317.1,317.75,700.24,True
'2015-12-15T09:00:00',317.46,317.677,316.83,317.01,947.65,317.76,317.96,317.02,317.15,1035.08,False
'2015-12-15T10:00:00',317.03,317.48,316.83,317.06,904.0,317.17,317.66,317.049,317.2,890.75,False
'2015-12-15T11:00:00',317.01,317.13,316.49,316.5,522.56,317.18,317.33,316.66,316.66,517.0,True
'2015-12-15T12:00:00',316.512,317.32,316.5,316.89,757.99,316.66,317.49,316.66,317.04,783.55,False
'2015-12-15T13:00:00',316.9,316.97,316.0,316.0,386.25,317.04,317.25,316.615,317.24,381.98,False
'2015-12-15T14:00:00',316.01,316.53,315.84,316.15,580.25,317.25,317.25,316.28,316.44,581.5,False
'2015-12-15T15:00:00',316.14,316.27,315.26,315.59,829.0,316.43,316.56,315.55,315.89,829.0,False
'2015-12-15T16:00:00',315.59,316.22,315.0,316.22,1034.25,315.9,316.39,315.29,316.327,1011.22,True
'2015-12-15T17:00:00',316.22,316.34,315.71,315.97,1380.87,316.341,316.53,316.02,316.15,1426.5699,False
'2015-12-15T18:00:00',315.87,316.024,315.74,315.87,221.73,316.26,316.4,315.954,316.22,224.0,True
'2015-12-15T19:00:00',315.86,316.111,315.83,316.001,77.75,316.21,316.31,316.199,316.199,77.75,True
'2015-12-15T20:00:00',316.001,316.013,315.45,315.916,107.0,316.154,316.66,316.078,316.087,109.25,True
'2015-12-15T21:00:00',315.916,315.948,315.0,315.01,40.25,316.083,317.2,316.077,317.13,42.62,False
'2015-12-15T22:00:00',315.07,315.07,314.52,314.56,108.0,317.07,317.6,317.07,317.56,108.0,True
'2015-12-15T23:00:00',315.48,315.48,315.33,315.35,6.0,316.68,316.89,316.68,316.87,6.0,False
'2015-12-16T00:00:00',315.36,315.36,315.35,315.36,4.0,316.87,316.88,316.86,316.86,4.0,True
'2015-12-16T01:00:00',315.28,315.36,315.06,315.11,20.0,316.94,316.94,316.6,316.62,20.0,False
'2015-12-16T02:00:00',315.12,315.28,314.96,315.22,353.0,316.61,317.04,316.49,316.82,353.0,False
'2015-12-16T03:00:00',315.19,315.28,315.11,315.2,65.0,316.85,316.85,316.71,316.72,65.0,False
'2015-12-16T04:00:00',315.11,315.22,315.11,315.16,145.0,316.81,316.82,316.68,316.71,145.0,True
'2015-12-16T05:00:00',315.13,315.2,315.07,315.15,915.0,316.89,317.0,316.71,316.94,915.0,True
'2015-12-16T06:00:00',315.16,315.21,315.11,315.15,1127.0,316.95,317.05,316.79,316.95,1127.0,True
'2015-12-16T07:00:00',315.58,315.62,315.53,315.57,436.0,316.53,316.64,316.46,316.53,436.0,True
'2015-12-16T08:00:00',315.45,316.29,315.21,315.43,639.0,316.64,316.68,316.01,316.23,639.0,True
'2015-12-16T09:00:00',315.46,316.3,314.91,316.21,1378.5,316.2,317.7,315.55,316.46,1376.05,False
'2015-12-16T10:00:00',316.21,316.21,315.36,315.45,508.12,316.47,316.5,315.54,315.64,497.25,False
'2015-12-16T11:00:00',315.45,315.97,315.45,315.97,419.6,315.65,316.18,315.61,316.13,399.25,True
'2015-12-16T12:00:00',315.98,316.895,315.85,316.57,733.79,316.13,318.57,316.03,316.77,728.5,False
'2015-12-16T13:00:00',316.56,316.7,316.13,316.45,433.03,316.76,316.86,316.248,316.57,439.17,False
'2015-12-16T14:00:00',316.443,316.6,315.85,316.5,470.89,316.569,317.01,316.34,316.62,494.27,False
'2015-12-16T15:00:00',316.5,316.5,315.87,316.41,572.12,316.66,317.01,316.061,316.491,592.92,True
'2015-12-16T16:00:00',316.4,317.29,316.37,317.14,793.66,316.491,317.45,316.491,317.28,751.12,True
'2015-12-16T17:00:00',317.15,317.68,316.71,317.67,1181.12,317.29,317.95,316.93,317.93,1183.59,True
'2015-12-16T18:00:00',317.52,317.784,316.4,316.53,1241.75,318.09,318.1,317.21,317.31,1235.75,False
'2015-12-16T19:00:00',316.52,317.31,316.14,316.15,771.5,317.34,318.06,317.21,318.06,771.87,False
'2015-12-16T20:00:00',315.72,316.825,314.67,314.73,813.25,318.48,318.64,315.857,316.73,812.5,False
'2015-12-16T21:00:00',314.62,316.27,314.31,314.45,852.5,316.73,318.47,316.225,317.38,853.21,False
'2015-12-16T22:00:00',314.13,315.573,314.09,314.31,453.25,317.69,317.79,315.731,317.5,452.87,False
'2015-12-16T23:00:00',315.15,315.23,314.7,315.04,55.0,316.66,316.96,316.05,316.73,55.0,False
'2015-12-17T00:00:00',314.89,315.13,314.71,315.03,274.0,316.88,316.98,316.1,316.82,274.0,True
'2015-12-17T01:00:00',315.0,315.16,314.8,315.0,129.0,316.85,316.99,316.63,316.81,129.0,False
'2015-12-17T02:00:00',315.15,315.17,314.97,315.14,79.0,316.66,316.81,316.62,316.64,79.0,False
'2015-12-17T03:00:00',315.12,315.14,315.1,315.12,23.0,316.66,316.67,316.64,316.65,23.0,True
'2015-12-17T04:00:00',315.13,315.15,315.12,315.13,24.0,316.63,316.67,316.61,316.66,24.0,False
'2015-12-17T05:00:00',315.15,315.15,315.13,315.13,36.0,316.64,316.67,316.64,316.66,36.0,True
'2015-12-17T06:00:00',315.14,315.16,315.04,315.15,89.0,316.65,316.8,316.64,316.65,89.0,True
'2015-12-17T07:00:00',315.56,315.67,315.18,315.67,32.0,316.25,316.28,315.8,316.02,32.0,True
'2015-12-17T08:00:00',315.73,315.89,314.99,315.73,708.56,315.96,316.36,315.35,316.0,711.75,True
'2015-12-17T09:00:00',315.73,316.04,315.39,315.79,590.62,315.96,316.33,315.72,316.0,592.37,False
'2015-12-17T10:00:00',315.8,315.81,315.06,315.52,831.74,315.99,315.99,315.28,315.71,781.69,True
'2015-12-17T11:00:00',315.53,315.86,315.38,315.6,864.03,315.72,316.001,315.584,315.79,901.75,True
'2015-12-17T12:00:00',315.59,315.933,315.52,315.779,1088.72,315.78,316.03,315.7,315.922,1085.5,False
'2015-12-17T13:00:00',315.776,315.913,315.74,315.88,768.34,315.922,316.05,315.854,316.005,743.0,True
'2015-12-17T14:00:00',315.88,315.95,315.43,315.61,619.0,316.005,316.28,315.72,315.75,605.15,True
'2015-12-17T15:00:00',315.6,316.06,315.49,315.49,562.23,315.74,316.38,315.73,316.38,542.0,False
'2015-12-17T16:00:00',315.69,315.93,315.4,315.55,670.24,316.18,316.18,315.6,315.74,662.62,True
'2015-12-17T17:00:00',315.58,316.47,315.38,316.34,1032.34,315.74,316.65,315.68,316.49,1036.11,True
'2015-12-17T18:00:00',316.34,316.571,316.17,316.495,209.32,316.5,316.77,316.496,316.679,207.48,True
'2015-12-17T19:00:00',316.495,316.716,316.41,316.58,203.43,316.676,317.07,316.644,316.95,208.36,True
'2015-12-17T20:00:00',316.14,316.736,316.09,316.16,123.34,317.36,317.41,316.685,317.36,130.49,True
'2015-12-17T21:00:00',316.15,316.744,315.56,315.81,83.75,317.35,317.96,316.83,317.95,83.75,False
'2015-12-17T22:00:00',315.87,315.87,315.24,315.3,62.0,317.88,318.42,317.88,318.3,62.0,False
'2015-12-17T23:00:00',316.1,316.19,316.1,316.16,6.0,317.4,317.46,317.4,317.44,6.0,True
'2015-12-18T00:00:00',316.13,316.2,316.1,316.19,17.0,317.75,317.75,317.43,317.43,17.0,False
'2015-12-18T01:00:00',316.18,316.2,316.04,316.04,11.0,317.43,317.59,317.42,317.59,11.0,True
'2015-12-18T02:00:00',316.19,316.25,316.17,316.23,13.0,317.44,317.51,317.42,317.48,13.0,True
'2015-12-18T03:00:00',316.26,316.766,316.2,316.25,50.5,317.51,317.59,316.966,317.5,47.11,False
'2015-12-18T04:00:00',316.25,316.25,316.11,316.2,23.0,317.49,317.53,317.42,317.44,23.0,True
'2015-12-18T05:00:00',316.05,316.88,315.85,316.29,55.75,317.59,317.81,317.008,317.54,47.25,False
'2015-12-18T06:00:00',316.3,316.814,316.12,316.3,54.75,317.52,317.7,316.998,317.52,53.25,False
'2015-12-18T07:00:00',316.58,316.816,316.58,316.768,59.25,317.25,317.25,316.91,316.946,39.12,False
'2015-12-18T08:00:00',316.79,316.79,315.89,315.89,529.75,316.94,317.22,316.58,317.22,526.0,False
'2015-12-18T09:00:00',315.88,316.38,315.5,315.62,590.5,317.22,317.22,315.644,315.76,569.42,False
'2015-12-18T10:00:00',315.63,315.81,314.99,315.42,574.0,315.78,316.0,315.226,315.55,585.53,False
'2015-12-18T11:00:00',315.404,315.52,314.62,314.7,330.53,315.55,315.65,314.89,315.04,332.48,False
'2015-12-18T12:00:00',314.71,314.81,314.16,314.44,1014.38,315.05,315.05,314.47,314.68,1022.37,False
'2015-12-18T13:00:00',314.43,314.58,313.76,314.24,1105.78,314.67,314.8,313.98,314.48,1052.59,False
'2015-12-18T14:00:00',314.25,314.281,313.21,313.52,622.87,314.49,314.49,313.49,313.66,613.85,False
'2015-12-18T15:00:00',313.53,313.995,313.36,313.59,561.99,313.67,314.27,313.65,314.08,593.5,False
'2015-12-18T16:00:00',313.58,313.74,313.12,313.24,560.53,314.07,314.07,313.32,313.48,567.75,False
'2015-12-18T17:00:00',313.25,313.33,313.05,313.32,276.05,313.49,313.72,313.3,313.56,280.12,True
'2015-12-18T18:00:00',313.22,313.56,313.13,313.31,169.25,313.65,313.89,313.6,313.8,169.25,True
'2015-12-18T19:00:00',313.31,313.6,313.28,313.6,54.0,313.81,314.06,313.81,313.95,54.0,False
'2015-12-18T20:00:00',313.17,313.27,313.17,313.26,86.0,314.37,314.5,314.37,314.46,86.0,True
'2015-12-18T21:00:00',313.25,314.12,313.17,313.24,91.8,314.45,315.33,313.93,315.24,86.55,True
'2015-12-18T22:00:00',313.23,314.124,312.62,312.62,108.5,315.23,315.76,314.28,315.69,108.5,False
'2015-12-20T23:00:00',312.53,312.99,312.53,312.97,30.0,315.03,315.1,314.66,314.67,30.0,True
'2015-12-21T00:00:00',312.98,313.45,312.74,313.38,212.0,314.68,315.02,314.64,314.94,212.0,True
'2015-12-21T01:00:00',313.45,313.72,313.39,313.62,25.0,314.86,314.95,314.86,314.9,25.0,True
'2015-12-21T02:00:00',313.62,313.77,313.57,313.69,11.0,314.9,315.12,314.89,315.01,11.0,False
'2015-12-21T03:00:00',313.75,313.75,313.68,313.75,3.0,314.95,315.02,314.95,314.95,3.0,False
'2015-12-21T04:00:00',313.75,313.75,313.75,313.75,0.0,314.95,314.95,314.95,314.95,0.0,True
'2015-12-21T05:00:00',313.5,313.75,313.5,313.75,2.0,315.19,315.19,314.95,314.95,2.0,False
'2015-12-21T06:00:00',313.75,313.76,313.52,313.62,19.0,314.96,315.01,314.8,314.83,19.0,True
'2015-12-21T07:00:00',314.05,314.08,313.54,313.93,86.0,314.4,314.85,314.4,314.47,86.0,True
'2015-12-21T08:00:00',314.03,314.17,313.17,313.94,855.0,314.38,314.86,313.99,314.35,855.0,False
'2015-12-21T09:00:00',313.98,314.11,312.96,313.48,517.25,314.31,314.52,313.2,313.67,515.26,True
'2015-12-21T10:00:00',313.49,314.25,313.48,314.13,465.75,313.68,314.45,313.654,314.32,449.75,True
'2015-12-21T11:00:00',314.13,314.42,313.96,314.22,505.0,314.297,314.53,314.15,314.386,465.22,False
'2015-12-21T12:00:00',314.214,314.299,313.99,314.097,406.5,314.366,314.386,314.18,314.28,435.5,True
'2015-12-21T13:00:00',314.098,314.337,314.08,314.17,226.2,314.28,314.45,314.263,314.346,187.2,False
'2015-12-21T14:00:00',314.13,314.166,313.79,313.95,442.25,314.37,314.37,313.98,314.19,436.76,False
'2015-12-21T15:00:00',313.96,314.09,313.55,313.89,532.95,314.2,314.24,313.774,314.08,526.41,False
'2015-12-21T16:00:00',313.88,314.04,313.761,313.92,592.99,314.07,314.21,313.902,314.07,537.97,True
'2015-12-21T17:00:00',313.92,314.07,313.45,313.58,547.0,314.06,314.23,313.86,313.98,544.5,False
'2015-12-21T18:00:00',313.44,313.64,313.38,313.49,295.0,314.13,314.13,313.81,313.84,295.0,False
'2015-12-21T19:00:00',313.49,313.61,313.47,313.51,39.0,313.85,313.96,313.84,313.86,39.0,False
'2015-12-21T20:00:00',313.03,313.16,312.97,313.13,553.0,314.39,314.47,314.28,314.35,553.0,True
'2015-12-21T21:00:00',313.13,313.47,312.45,312.45,35.75,314.36,314.75,313.63,314.57,32.71,False
'2015-12-21T22:00:00',312.52,312.52,311.94,312.06,42.0,314.52,315.1,314.52,315.06,42.0,True
'2015-12-21T23:00:00',312.95,312.95,312.75,312.94,5.0,314.15,314.28,314.15,314.22,5.0,True
'2015-12-22T00:00:00',312.89,312.97,312.83,312.83,20.0,314.32,314.32,314.06,314.06,20.0,False
'2015-12-22T01:00:00',312.85,312.87,312.8,312.8,13.0,314.07,314.12,314.03,314.03,13.0,False
'2015-12-22T02:00:00',312.86,312.87,312.73,312.85,12.0,314.06,314.07,314.02,314.05,12.0,True
'2015-12-22T03:00:00',312.85,312.85,312.8,312.85,15.0,314.06,314.11,314.05,314.05,15.0,False
'2015-12-22T04:00:00',312.84,312.86,312.78,312.85,19.0,314.04,314.08,314.01,314.05,19.0,False
'2015-12-22T05:00:00',312.84,312.85,312.84,312.85,2.0,314.06,314.06,314.05,314.05,2.0,False
'2015-12-22T06:00:00',312.83,312.84,312.75,312.84,12.0,314.03,314.05,313.96,314.04,12.0,True
'2015-12-22T07:00:00',313.24,313.28,313.21,313.27,49.0,313.59,313.64,313.57,313.62,49.0,True
'2015-12-22T08:00:00',313.32,313.43,313.24,313.38,242.5,313.58,313.65,313.44,313.62,241.25,True
'2015-12-22T09:00:00',313.41,313.85,313.12,313.85,675.92,313.6,314.09,313.28,314.02,664.0,True
'2015-12-22T10:00:00',313.85,314.482,313.76,314.208,716.36,314.02,314.58,313.924,314.336,696.17,False
'2015-12-22T11:00:00',314.16,314.464,314.13,314.273,817.54,314.35,314.51,314.264,314.401,608.18,False
'2015-12-22T12:00:00',314.276,314.31,313.58,313.89,648.39,314.401,314.42,313.9,314.08,627.31,False
'2015-12-22T13:00:00',313.9,314.07,313.76,313.82,259.0,314.09,314.26,313.92,313.96,234.75,True
'2015-12-22T14:00:00',313.83,313.95,313.35,313.859,312.0,313.97,314.65,313.95,314.04,313.25,False
'2015-12-22T15:00:00',313.859,314.06,313.4,313.42,455.2,314.039,314.25,313.91,313.99,458.05,False
'2015-12-22T16:00:00',313.43,313.97,312.89,313.76,495.62,313.98,314.18,313.67,313.96,477.89,True
'2015-12-22T17:00:00',313.77,314.05,313.67,313.87,501.5,313.96,314.26,313.9,314.06,500.0,False
'2015-12-22T18:00:00',313.76,313.84,313.58,313.78,80.0,314.16,314.24,313.98,314.18,80.0,False
'2015-12-22T19:00:00',313.76,313.77,313.74,313.75,147.0,314.16,314.17,314.14,314.15,147.0,False
'2015-12-22T20:00:00',313.32,313.33,313.25,313.25,36.0,314.57,314.58,314.53,314.55,36.0,True
'2015-12-22T21:00:00',313.24,313.25,312.74,312.74,23.0,314.54,314.99,314.48,314.89,23.0,False
'2015-12-22T22:00:00',312.8,312.8,312.31,312.46,248.0,314.83,315.7,314.83,315.46,248.0,True
'2015-12-22T23:00:00',313.4,313.4,312.94,313.22,16.0,314.6,315.07,314.56,314.77,16.0,False
'2015-12-23T00:00:00',313.22,313.36,313.22,313.33,13.0,314.77,314.77,314.5,314.54,13.0,False
'2015-12-23T01:00:00',313.3,313.31,313.3,313.3,7.0,314.52,314.52,314.5,314.5,7.0,True
'2015-12-23T02:00:00',313.14,313.3,313.14,313.3,2.0,314.66,314.66,314.5,314.5,2.0,False
'2015-12-23T03:00:00',313.3,313.3,313.3,313.3,0.0,314.5,314.5,314.5,314.5,0.0,True
'2015-12-23T04:00:00',313.31,313.31,313.31,313.31,1.0,314.51,314.51,314.51,314.51,1.0,True
'2015-12-23T05:00:00',313.27,313.31,313.27,313.31,2.0,314.55,314.55,314.51,314.51,2.0,False
'2015-12-23T06:00:00',313.31,313.31,313.31,313.31,0.0,314.51,314.51,314.51,314.51,0.0,True
'2015-12-23T07:00:00',313.71,313.73,313.71,313.73,2.0,314.1,314.1,314.08,314.08,2.0,True
'2015-12-23T08:00:00',313.78,313.84,313.28,313.83,150.5,314.08,314.52,313.969,314.02,150.5,False
'2015-12-23T09:00:00',313.86,313.86,313.28,313.41,253.37,314.05,314.05,313.66,313.66,254.0,True
'2015-12-23T10:00:00',313.41,314.149,313.41,314.04,310.75,313.67,314.52,313.62,314.23,310.36,True
'2015-12-23T11:00:00',314.03,314.71,314.0,314.57,645.4,314.22,314.92,314.19,314.76,643.0,False
'2015-12-23T12:00:00',314.58,314.66,314.47,314.51,243.12,314.77,314.83,314.66,314.7,242.0,True
'2015-12-23T13:00:00',314.5,314.88,314.44,314.76,620.75,314.69,315.06,314.629,315.0,605.48,True
'2015-12-23T14:00:00',314.75,314.839,314.13,314.69,233.25,314.99,315.38,314.774,314.847,237.34,False
'2015-12-23T15:00:00',314.666,314.699,314.2,314.47,726.92,314.846,314.89,314.477,314.71,829.24,True
'2015-12-23T16:00:00',314.4,314.71,313.97,314.589,960.78,314.64,314.9,314.327,314.78,1038.55,True
'2015-12-23T17:00:00',314.57,314.76,314.3,314.32,311.6,314.81,314.97,314.54,314.56,351.27,False
'2015-12-23T18:00:00',314.22,314.36,314.04,314.31,151.25,314.66,314.97,314.43,314.76,150.5,False
'2015-12-23T19:00:00',314.3,314.36,314.29,314.36,23.0,314.75,314.77,314.71,314.71,23.0,True
'2015-12-23T20:00:00',313.96,314.532,313.96,314.21,18.37,315.19,315.41,314.664,315.41,18.75,False
'2015-12-23T21:00:00',314.22,314.22,313.75,313.77,33.0,315.42,315.95,315.41,315.89,33.0,True
'2015-12-23T22:00:00',313.83,314.902,312.88,312.94,108.48,315.83,316.43,314.75,316.33,110.47,False
'2015-12-23T23:00:00',313.06,313.63,313.06,313.63,8.0,315.81,315.81,315.36,315.37,8.0,True
'2015-12-24T00:00:00',313.64,314.05,313.39,314.05,31.0,315.38,315.75,315.28,315.39,31.0,False
'2015-12-24T01:00:00',314.06,314.06,314.06,314.06,1.0,315.4,315.4,315.4,315.4,1.0,True
'2015-12-24T02:00:00',314.07,314.07,314.06,314.07,3.0,315.4,315.4,315.4,315.4,3.0,True
'2015-12-24T03:00:00',314.09,314.11,314.09,314.11,2.0,315.38,315.38,315.36,315.36,2.0,True
'2015-12-24T04:00:00',314.11,314.17,314.03,314.05,20.0,315.36,315.4,315.31,315.32,20.0,False
'2015-12-24T05:00:00',314.04,314.16,314.04,314.1,4.0,315.32,315.41,315.32,315.38,4.0,False
'2015-12-24T06:00:00',314.1,314.1,314.1,314.1,1.0,315.36,315.36,315.36,315.36,1.0,True
'2015-12-24T07:00:00',314.35,314.52,314.35,314.52,2.0,315.11,315.11,314.94,314.94,2.0,True
'2015-12-24T08:00:00',314.56,314.6,314.48,314.59,281.0,314.91,314.96,314.78,314.96,281.0,True
'2015-12-24T09:00:00',314.65,315.28,313.78,315.18,151.25,315.03,316.43,315.01,315.46,147.5,True
'2015-12-24T10:00:00',315.19,315.97,314.3,315.41,882.09,315.46,316.8,315.45,316.05,885.75,False
'2015-12-24T11:00:00',315.39,315.76,315.06,315.07,275.75,316.03,316.59,315.829,316.52,275.45,False
'2015-12-24T12:00:00',314.96,315.45,314.82,315.08,195.0,316.42,316.49,315.53,315.57,195.0,False
'2015-12-24T13:00:00',315.1,315.44,315.02,315.36,612.0,315.55,316.12,315.52,315.8,612.0,True
'2015-12-24T14:00:00',315.36,315.97,314.54,315.66,324.0,315.79,316.6,315.53,316.0,324.76,True
'2015-12-24T15:00:00',315.65,316.07,315.59,316.07,367.45,315.99,316.46,315.839,316.41,365.25,True
'2015-12-24T16:00:00',316.08,316.17,316.08,316.14,154.0,316.42,316.56,316.42,316.53,154.0,True
'2015-12-24T17:00:00',316.16,316.398,316.11,316.25,108.25,316.55,316.71,316.359,316.64,108.25,False
'2015-12-24T18:00:00',316.14,316.18,316.07,316.15,50.0,316.74,316.74,316.58,316.6,50.0,False
'2015-12-24T19:00:00',316.18,316.2,316.09,316.16,10.0,316.58,316.59,316.51,316.51,10.0,False
'2015-12-24T20:00:00',315.47,315.72,315.47,315.57,16.0,317.18,317.18,316.91,317.07,16.0,True
'2015-12-24T21:00:00',315.56,315.57,314.94,315.06,17.0,317.06,317.84,317.06,317.5,17.0,False
'2015-12-24T22:00:00',315.12,315.12,314.48,314.65,27.0,317.44,318.06,317.44,317.65,27.0,False
'2015-12-24T23:00:00',315.01,315.4,315.01,315.4,3.0,317.35,317.4,317.35,317.4,3.0,False
'2015-12-25T00:00:00',315.18,315.34,315.13,315.14,7.0,317.5,317.52,317.29,317.46,7.0,False
'2015-12-25T01:00:00',315.12,315.14,315.12,315.12,5.0,317.45,317.46,317.44,317.44,5.0,True
'2015-12-25T02:00:00',315.14,315.32,315.12,315.32,5.0,317.46,317.46,317.24,317.24,5.0,False
'2015-12-25T03:00:00',315.32,315.32,315.32,315.32,0.0,317.24,317.24,317.24,317.24,0.0,True
'2015-12-25T04:00:00',315.45,315.53,314.59,314.6,9.0,317.12,318.09,317.12,317.72,9.0,False
'2015-12-25T05:00:00',314.58,314.76,314.58,314.76,2.0,317.7,317.87,317.7,317.87,2.0,True
'2015-12-25T06:00:00',314.75,314.76,314.75,314.76,2.0,317.88,317.88,317.87,317.87,2.0,False
'2015-12-25T07:00:00',314.76,314.76,314.76,314.76,0.0,317.87,317.87,317.87,317.87,0.0,True
'2015-12-25T08:00:00',315.15,315.17,314.82,314.82,5.0,317.41,317.74,317.39,317.74,5.0,False
'2015-12-25T09:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T10:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T11:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T12:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T13:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T14:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T15:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T16:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T17:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T18:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T19:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T20:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T21:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-25T22:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,False
'2015-12-27T23:00:00',314.82,314.82,314.82,314.82,0.0,317.74,317.74,317.74,317.74,0.0,True
'2015-12-28T00:00:00',314.87,315.2,314.87,315.2,5.0,317.53,317.61,317.35,317.35,5.0,True
'2015-12-28T01:00:00',315.2,315.2,314.44,314.64,47.0,317.31,318.04,317.3,317.57,47.0,True
'2015-12-28T02:00:00',314.61,315.52,314.61,315.49,44.0,317.57,317.65,317.22,317.23,44.0,False
'2015-12-28T03:00:00',315.36,315.52,315.34,315.52,10.0,317.36,317.42,317.22,317.23,10.0,False
'2015-12-28T04:00:00',315.51,315.52,315.51,315.51,3.0,317.23,317.23,317.23,317.23,3.0,True
'2015-12-28T05:00:00',315.13,315.71,315.13,315.68,11.0,317.62,317.62,317.22,317.23,11.0,True
'2015-12-28T06:00:00',315.43,315.85,315.43,315.85,9.0,317.48,317.48,317.22,317.26,9.0,True
'2015-12-28T07:00:00',316.27,316.33,315.78,316.33,14.0,316.84,317.24,316.82,316.88,14.0,False
'2015-12-28T08:00:00',316.22,316.4,315.85,315.96,700.5,317.0,317.0,316.15,316.22,696.0,False
'2015-12-28T09:00:00',315.97,315.98,315.56,315.72,219.0,316.21,316.33,315.93,316.1,219.0,True
'2015-12-28T10:00:00',315.71,315.77,313.49,314.45,895.25,316.1,316.79,314.18,314.69,890.31,False
'2015-12-28T11:00:00',314.46,314.46,313.65,313.82,293.74,314.7,314.7,313.98,314.06,285.93,False
'2015-12-28T12:00:00',313.83,314.27,313.83,314.192,301.71,314.07,314.51,314.07,314.339,326.37,False
'2015-12-28T13:00:00',314.192,314.24,313.98,313.991,256.92,314.359,314.44,314.17,314.17,269.57,False
'2015-12-28T14:00:00',313.98,314.23,313.66,313.69,1016.5,314.17,314.45,313.782,313.841,909.6,False
'2015-12-28T15:00:00',313.68,313.71,313.43,313.56,198.99,313.841,313.9,313.632,313.73,188.02,True
'2015-12-28T16:00:00',313.56,313.71,313.19,313.6,460.0,313.75,314.12,313.646,313.79,460.0,True
'2015-12-28T17:00:00',313.59,313.787,313.53,313.682,1232.75,313.78,313.99,313.74,313.84,1247.75,False
'2015-12-28T18:00:00',313.682,313.682,313.46,313.61,792.75,313.88,314.12,313.86,314.01,792.75,False
'2015-12-28T19:00:00',313.6,313.62,313.45,313.49,1862.0,314.0,314.11,313.95,314.09,1862.0,True
'2015-12-28T20:00:00',313.07,313.823,313.03,313.8,121.97,314.52,314.56,313.885,313.911,190.36,False
'2015-12-28T21:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-28T22:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-28T23:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T00:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T01:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T02:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T03:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T04:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T05:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T06:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,False
'2015-12-29T07:00:00',313.8,313.8,313.8,313.8,0.0,313.911,313.911,313.911,313.911,0.0,True
'2015-12-29T08:00:00',313.78,313.91,313.76,313.881,166.75,313.95,314.1,313.94,314.02,172.0,True
'2015-12-29T09:00:00',313.882,313.91,313.68,313.741,311.99,314.02,314.14,313.92,313.941,304.5,True
'2015-12-29T10:00:00',313.72,314.11,313.68,314.01,364.25,313.96,314.36,313.908,314.25,364.75,True
'2015-12-29T11:00:00',313.97,314.35,313.95,314.262,286.49,314.21,314.59,314.19,314.44,259.6,False
'2015-12-29T12:00:00',314.242,314.303,314.22,314.303,199.25,314.44,314.52,314.44,314.497,204.0,False
'2015-12-29T13:00:00',314.303,314.303,313.48,313.77,518.73,314.487,314.52,313.72,313.918,513.29,False
'2015-12-29T14:00:00',313.77,314.186,313.5,313.6,774.06,313.95,314.39,313.72,313.82,930.27,False
'2015-12-29T15:00:00',313.62,314.116,313.54,313.85,1092.91,313.84,314.32,313.73,314.21,1428.75,False
'2015-12-29T16:00:00',313.5,313.88,313.26,313.39,589.92,314.56,314.72,313.45,313.61,585.4,False
'2015-12-29T17:00:00',313.42,313.42,312.53,313.09,800.25,313.64,313.8,312.79,313.61,829.04,False
'2015-12-29T18:00:00',313.09,313.27,312.82,313.04,194.9,313.6,313.78,313.16,313.53,196.25,True
'2015-12-29T19:00:00',313.0,313.384,312.95,313.376,85.22,313.51,313.65,313.38,313.53,87.5,True
'2015-12-29T20:00:00',313.402,313.402,312.76,312.85,817.75,313.531,314.35,313.531,314.24,817.75,False
'2015-12-29T21:00:00',312.86,312.88,312.22,312.29,464.0,314.24,314.63,313.96,314.44,464.0,True
'2015-12-29T22:00:00',312.34,313.504,311.3,311.48,180.0,314.39,315.16,313.213,314.53,178.5,False
'2015-12-29T23:00:00',312.26,312.26,312.2,312.2,6.0,313.59,313.59,313.53,313.53,6.0,True
'2015-12-30T00:00:00',312.19,312.24,312.05,312.2,35.0,313.53,314.13,313.53,313.83,35.0,False
'2015-12-30T01:00:00',312.21,312.27,312.16,312.26,84.0,313.83,314.03,313.83,313.96,84.0,True
'2015-12-30T02:00:00',312.27,312.61,312.15,312.6,705.0,313.96,314.09,313.77,313.95,705.0,True
'2015-12-30T03:00:00',312.57,312.67,312.45,312.67,676.0,314.0,314.11,313.93,313.95,676.0,False
'2015-12-30T04:00:00',312.65,312.67,312.65,312.67,2.0,313.97,313.97,313.95,313.95,2.0,False
'2015-12-30T05:00:00',312.55,312.63,312.43,312.59,60.0,314.02,314.05,313.92,313.98,60.0,True
'2015-12-30T06:00:00',312.55,312.69,312.44,312.68,170.0,314.02,314.06,313.92,313.94,170.0,True
'2015-12-30T07:00:00',313.08,313.1,312.86,313.08,35.0,313.53,313.64,313.51,313.52,35.0,True
'2015-12-30T08:00:00',313.13,313.19,311.86,312.41,936.25,313.48,314.03,312.48,312.607,937.0,False
'2015-12-30T09:00:00',312.37,313.15,312.18,312.99,719.0,312.65,314.11,312.65,313.23,722.0,False
'2015-12-30T10:00:00',312.96,312.99,312.54,312.82,371.25,313.2,313.23,312.73,313.06,380.63,True
'2015-12-30T11:00:00',312.833,313.26,312.75,313.12,407.25,313.03,313.51,312.882,313.28,409.2,True
'2015-12-30T12:00:00',313.103,313.359,312.87,313.129,371.58,313.28,313.52,313.11,313.28,431.17,False
'2015-12-30T13:00:00',313.08,313.184,312.92,312.97,597.08,313.32,313.34,313.12,313.13,431.24,True
'2015-12-30T14:00:00',312.97,313.42,312.95,313.28,692.09,313.146,313.59,313.13,313.477,624.91,True
'2015-12-30T15:00:00',313.29,313.61,313.0,313.0,479.5,313.477,314.27,313.414,314.24,469.92,True
'2015-12-30T16:00:00',313.01,313.8,313.01,313.38,638.73,314.25,314.33,313.569,313.62,631.74,False
'2015-12-30T17:00:00',313.42,313.45,313.22,313.28,297.35,313.66,313.69,313.43,313.52,308.0,False
'2015-12-30T18:00:00',313.21,313.21,312.96,313.09,83.75,313.6,313.63,313.368,313.54,83.75,False
'2015-12-30T19:00:00',313.1,313.17,313.01,313.06,233.25,313.55,313.57,313.34,313.51,233.25,False
'2015-12-30T20:00:00',312.63,312.64,312.58,312.64,270.0,313.93,313.98,313.92,313.94,270.0,True
'2015-12-30T21:00:00',312.64,312.78,312.24,312.33,120.0,313.94,314.57,313.93,314.45,120.0,True
'2015-12-30T22:00:00',312.34,313.39,311.75,311.88,94.38,314.44,315.15,313.468,315.13,95.62,False
'2015-12-30T23:00:00',312.73,312.76,312.73,312.74,6.0,314.29,314.29,314.24,314.26,6.0,False
'2015-12-31T00:00:00',312.74,312.74,312.73,312.74,7.0,314.27,314.27,314.24,314.24,7.0,False
'2015-12-31T01:00:00',312.75,312.75,312.74,312.74,2.0,314.23,314.24,314.23,314.24,2.0,True
'2015-12-31T02:00:00',312.75,312.76,312.4,312.75,25.0,314.23,314.49,314.14,314.14,25.0,False
'2015-12-31T03:00:00',312.76,312.76,312.72,312.74,125.0,314.12,314.13,313.99,314.01,125.0,True
'2015-12-31T04:00:00',312.74,312.75,312.67,312.72,92.0,314.0,314.24,313.99,314.24,92.0,True
'2015-12-31T05:00:00',312.73,313.05,312.73,312.84,38.0,314.26,314.45,314.15,314.15,38.0,False
'2015-12-31T06:00:00',312.84,312.85,312.82,312.82,40.0,314.16,314.16,314.13,314.14,40.0,True
'2015-12-31T07:00:00',313.23,313.23,313.13,313.18,36.0,313.7,313.83,313.61,313.79,36.0,True
'2015-12-31T08:00:00',313.3,313.3,313.06,313.08,617.25,313.68,313.85,313.22,313.26,617.25,False
'2015-12-31T09:00:00',313.07,313.14,312.99,313.07,189.5,313.24,313.33,313.18,313.26,190.99,True
'2015-12-31T10:00:00',313.08,313.39,312.58,313.1,794.45,313.27,313.69,312.756,313.45,749.79,True
'2015-12-31T11:00:00',313.12,315.34,312.85,315.08,1373.22,313.49,315.57,313.107,315.35,1318.98,True
'2015-12-31T12:00:00',315.06,315.42,314.94,315.22,829.74,315.37,315.58,315.13,315.357,851.23,True
'2015-12-31T13:00:00',315.202,315.85,315.0,315.65,870.15,315.352,316.04,315.19,315.9,861.25,True
'2015-12-31T14:00:00',315.65,316.01,315.02,315.73,1047.64,315.91,316.7,315.83,316.01,1073.39,False
'2015-12-31T15:00:00',315.73,315.92,315.6,315.85,394.45,316.02,316.11,315.86,315.958,417.34,True
'2015-12-31T16:00:00',315.85,316.046,315.81,315.83,445.89,316.002,316.22,315.961,316.12,472.63,True
'2015-12-31T17:00:00',315.84,316.06,315.8,315.95,200.0,316.13,316.25,316.018,316.14,184.8,False
'2015-12-31T18:00:00',315.83,315.9,315.68,315.71,44.0,316.25,316.42,316.24,316.39,44.0,False
'2015-12-31T19:00:00',315.69,315.85,315.55,315.7,165.0,316.41,316.52,316.23,316.49,165.0,False
'2015-12-31T20:00:00',315.28,315.28,314.68,315.22,34.0,316.92,317.16,316.77,316.87,34.0,True
'2015-12-31T21:00:00',315.22,316.16,313.06,313.37,77.75,316.86,317.89,316.23,317.73,77.75,False
'2015-12-31T22:00:00',313.02,313.4,312.95,313.21,152.0,318.09,318.09,317.62,317.82,152.0,False
'2015-12-31T23:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T00:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T01:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T02:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T03:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T04:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T05:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T06:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T07:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T08:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T09:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T10:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T11:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T12:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T13:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T14:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T15:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T16:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T17:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T18:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T19:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T20:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T21:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-01T22:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,True
'2016-01-03T23:00:00',314.2,314.23,313.66,314.18,13.0,316.65,317.12,316.39,316.6,13.0,True
'2016-01-04T00:00:00',314.2,314.3,313.9,314.28,40.0,316.62,317.12,316.61,316.75,40.0,True
'2016-01-04T01:00:00',314.32,314.53,314.12,314.48,250.0,316.75,316.95,316.12,316.62,250.0,True
'2016-01-04T02:00:00',314.51,314.77,314.3,314.76,322.0,316.59,316.94,316.48,316.48,322.0,False
'2016-01-04T03:00:00',314.61,314.92,314.61,314.88,60.0,316.63,316.63,316.47,316.5,60.0,False
'2016-01-04T04:00:00',314.83,314.88,314.76,314.86,143.0,316.55,316.63,316.5,316.52,143.0,False
'2016-01-04T05:00:00',314.85,314.88,314.82,314.82,55.0,316.53,316.56,316.5,316.56,55.0,True
'2016-01-04T06:00:00',314.87,315.17,314.87,315.17,105.0,316.51,316.9,316.46,316.84,105.0,True
'2016-01-04T07:00:00',315.54,316.04,315.54,316.02,245.0,316.46,316.59,316.34,316.51,245.0,True
'2016-01-04T08:00:00',315.92,316.27,315.0,315.0,815.22,316.61,316.78,315.803,316.34,828.34,False
'2016-01-04T09:00:00',315.0,316.07,314.95,315.966,784.09,316.33,316.58,315.86,316.035,821.25,False
'2016-01-04T10:00:00',315.955,315.966,315.442,315.56,603.14,316.015,316.016,315.63,315.8,627.93,False
'2016-01-04T11:00:00',315.53,315.61,315.24,315.27,466.55,315.77,315.85,315.433,315.51,468.17,True
'2016-01-04T12:00:00',315.26,315.683,315.24,315.632,575.47,315.5,315.9,315.423,315.82,607.53,False
'2016-01-04T13:00:00',315.632,315.657,315.26,315.378,340.31,315.83,315.87,315.435,315.476,409.91,False
'2016-01-04T14:00:00',315.37,315.37,315.1,315.347,637.43,315.476,315.5,315.266,315.492,772.97,True
'2016-01-04T15:00:00',315.347,315.653,314.84,314.87,681.71,315.489,316.13,315.482,316.11,708.19,False
'2016-01-04T16:00:00',314.86,315.512,314.86,315.01,918.26,316.1,316.1,315.21,315.25,854.28,False
'2016-01-04T17:00:00',315.0,315.077,314.62,314.771,868.69,315.24,315.27,314.786,314.889,885.99,False
'2016-01-04T18:00:00',314.771,314.899,313.86,314.52,549.61,314.881,315.18,314.106,314.9,547.1,False
'2016-01-04T19:00:00',314.51,314.61,313.73,314.47,895.0,314.89,315.73,314.53,314.96,895.0,False
'2016-01-04T20:00:00',314.08,314.552,313.81,313.84,171.25,315.33,315.38,314.625,315.04,156.81,True
'2016-01-04T21:00:00',313.85,314.939,313.59,314.782,264.63,315.05,315.96,314.659,314.98,283.5,True
'2016-01-04T22:00:00',314.784,314.787,312.73,312.92,619.5,314.98,316.76,314.911,316.54,597.08,False
'2016-01-04T23:00:00',313.67,313.67,313.4,313.58,16.0,315.49,316.38,315.49,316.33,16.0,True
'2016-01-05T00:00:00',313.61,313.71,313.42,313.64,488.0,316.36,316.43,315.65,315.68,488.0,False
'2016-01-05T01:00:00',313.63,313.85,313.53,313.8,1738.0,315.69,315.76,315.19,315.39,1738.0,True
'2016-01-05T02:00:00',313.81,313.85,313.41,313.73,1990.0,315.38,315.77,315.27,315.32,1990.0,False
'2016-01-05T03:00:00',313.74,313.78,313.49,313.73,1258.0,315.3,315.6,315.25,315.31,1258.0,False
'2016-01-05T04:00:00',313.73,313.78,313.56,313.73,1643.0,315.32,315.44,315.23,315.27,1643.0,True
'2016-01-05T05:00:00',313.75,313.76,313.2,313.71,459.0,315.25,315.8,315.25,315.29,459.0,True
'2016-01-05T06:00:00',313.68,313.89,313.6,313.73,1169.0,315.32,315.68,315.27,315.54,1169.0,True
'2016-01-05T07:00:00',314.16,314.52,314.12,314.51,441.0,315.12,315.26,314.97,315.08,441.0,True
'2016-01-05T08:00:00',314.51,315.03,314.21,314.26,546.96,315.07,315.82,314.97,315.4,550.0,False
'2016-01-05T09:00:00',314.25,315.19,314.11,314.93,1504.47,315.39,315.41,314.83,315.14,1492.25,True
'2016-01-05T10:00:00',314.94,315.494,314.73,315.31,562.01,315.09,315.97,315.04,315.45,574.74,True
'2016-01-05T11:00:00',315.32,315.59,315.16,315.22,521.01,315.46,315.78,315.31,315.36,550.25,False
'2016-01-05T12:00:00',315.23,315.54,314.79,314.79,593.76,315.37,315.67,314.95,314.95,605.62,False
'2016-01-05T13:00:00',314.8,315.26,314.8,315.19,768.75,314.94,315.41,314.94,315.33,788.48,True
'2016-01-05T14:00:00',315.16,315.33,314.79,314.9,856.91,315.3,315.43,314.98,314.992,855.18,False
'2016-01-05T15:00:00',314.9,314.99,314.23,314.48,876.35,314.98,315.17,314.37,314.62,887.45,False
'2016-01-05T16:00:00',314.47,314.47,313.55,313.62,633.0,314.61,314.61,313.72,313.76,629.48,False
'2016-01-05T17:00:00',313.61,313.812,313.21,313.53,839.63,313.75,313.91,313.34,313.67,771.53,False
'2016-01-05T18:00:00',313.4,313.52,313.19,313.47,319.0,313.79,313.88,313.55,313.82,319.0,False
'2016-01-05T19:00:00',313.48,313.49,313.45,313.46,88.0,313.83,313.84,313.8,313.82,88.0,False
'2016-01-05T20:00:00',313.03,313.07,312.95,313.05,179.0,314.24,314.31,314.22,314.25,179.0,True
'2016-01-05T21:00:00',313.04,313.68,312.64,312.68,344.5,314.24,314.84,313.732,314.8,317.13,True
'2016-01-05T22:00:00',312.74,313.682,311.93,312.07,118.75,314.74,315.25,313.846,315.07,117.62,False
'2016-01-05T23:00:00',312.85,312.95,312.68,312.92,24.0,314.12,314.68,314.1,314.58,24.0,False
'2016-01-06T00:00:00',312.92,312.95,312.84,312.89,60.0,314.57,314.57,314.42,314.43,60.0,False
'2016-01-06T01:00:00',312.89,312.97,312.71,312.96,563.0,314.42,314.45,314.02,314.17,563.0,True
'2016-01-06T02:00:00',312.95,313.03,312.61,313.01,467.0,314.17,314.61,314.16,314.21,467.0,False
'2016-01-06T03:00:00',313.02,313.08,312.81,312.99,325.0,314.22,314.49,314.21,314.34,325.0,True
'2016-01-06T04:00:00',312.96,313.11,312.86,313.05,467.0,314.37,314.52,314.25,314.25,467.0,True
'2016-01-06T05:00:00',313.03,313.1,312.78,313.04,202.0,314.27,314.58,314.24,314.24,202.0,False
'2016-01-06T06:00:00',313.02,313.08,312.99,313.03,365.0,314.27,314.37,314.24,314.27,365.0,True
'2016-01-06T07:00:00',313.47,313.63,313.26,313.52,226.0,313.83,314.11,313.83,313.89,226.0,True
'2016-01-06T08:00:00',313.51,313.94,313.42,313.43,480.0,313.86,314.6,313.81,314.6,480.0,True
'2016-01-06T09:00:00',313.44,314.923,313.43,314.636,858.02,314.58,315.07,314.03,314.834,851.62,True
'2016-01-06T10:00:00',314.6,314.96,314.51,314.85,568.13,314.84,315.2,314.75,315.09,531.81,True
'2016-01-06T11:00:00',314.82,315.013,314.71,314.89,361.18,315.06,315.24,314.9,315.04,428.62,False
'2016-01-06T12:00:00',314.9,314.99,314.62,314.71,598.75,315.04,315.156,314.78,314.85,611.75,False
'2016-01-06T13:00:00',314.72,314.87,314.46,314.522,638.97,314.86,314.995,314.58,314.68,699.0,True
'2016-01-06T14:00:00',314.522,314.82,313.76,314.38,790.94,314.67,315.5,314.34,314.51,753.75,False
'2016-01-06T15:00:00',314.37,314.49,313.75,313.75,551.25,314.51,314.96,314.21,314.89,524.93,True
'2016-01-06T16:00:00',313.74,314.85,313.73,314.64,584.07,314.88,314.98,314.33,314.78,590.53,False
'2016-01-06T17:00:00',314.63,314.832,314.6,314.71,332.54,314.77,314.93,314.74,314.85,328.55,False
'2016-01-06T18:00:00',314.58,314.61,314.58,314.61,69.0,314.97,314.97,314.94,314.96,69.0,True
'2016-01-06T19:00:00',314.6,314.834,314.06,314.07,116.41,314.95,315.52,314.928,315.52,123.75,False
'2016-01-06T20:00:00',313.79,314.28,313.66,314.28,97.0,315.79,315.96,315.38,315.48,97.0,True
'2016-01-06T21:00:00',314.27,314.935,314.27,314.935,105.56,315.47,315.56,315.017,315.03,101.75,True
'2016-01-06T22:00:00',314.936,314.939,312.99,313.12,168.1,315.03,316.47,315.03,316.21,169.0,False
'2016-01-06T23:00:00',313.94,314.18,313.94,314.11,17.0,315.34,315.57,315.34,315.42,17.0,False
'2016-01-07T00:00:00',314.13,314.15,314.05,314.06,17.0,315.4,315.43,315.29,315.29,17.0,False
'2016-01-07T01:00:00',314.05,314.09,314.05,314.09,6.0,315.3,315.34,315.29,315.29,6.0,True
'2016-01-07T02:00:00',314.09,314.11,313.59,314.11,74.0,315.3,315.8,315.29,315.31,74.0,False
'2016-01-07T03:00:00',314.1,314.11,313.92,313.96,11.0,315.3,315.49,315.3,315.46,11.0,True
'2016-01-07T04:00:00',313.98,314.14,313.98,314.14,201.0,315.49,315.53,315.34,315.34,201.0,False
'2016-01-07T05:00:00',314.11,314.15,314.11,314.15,7.0,315.37,315.37,315.34,315.35,7.0,True
'2016-01-07T06:00:00',314.17,314.882,314.17,314.42,108.02,315.39,315.65,315.03,315.62,116.0,True
'2016-01-07T07:00:00',314.85,315.138,314.82,314.96,149.48,315.2,315.36,315.17,315.31,149.5,True
'2016-01-07T08:00:00',315.05,315.37,314.7,315.13,618.5,315.19,315.58,314.99,315.38,642.15,False
'2016-01-07T09:00:00',315.13,315.36,314.63,315.344,690.0,315.37,315.5,314.92,315.48,666.46,True
'2016-01-07T10:00:00',315.344,316.04,315.304,315.56,1057.21,315.48,316.23,315.46,315.75,1024.73,False
'2016-01-07T11:00:00',315.606,315.78,315.34,315.46,519.07,315.75,315.92,315.52,315.6,522.01,True
'2016-01-07T12:00:00',315.45,315.92,315.3,315.91,871.03,315.59,316.12,315.5,316.1,883.07,True
'2016-01-07T13:00:00',315.88,316.17,315.32,315.52,838.08,316.02,316.36,315.55,315.66,835.89,False
'2016-01-07T14:00:00',315.55,315.96,314.91,315.26,912.81,315.69,316.11,315.34,315.43,889.75,False
'2016-01-07T15:00:00',315.238,315.29,313.76,314.369,1230.6801,315.43,315.59,313.97,314.53,1236.7,False
'2016-01-07T16:00:00',314.374,314.42,313.42,314.02,633.32,314.53,314.62,313.646,314.138,721.5,True
'2016-01-07T17:00:00',313.962,314.53,313.67,314.26,848.79,314.138,314.77,313.91,314.5,927.77,False
'2016-01-07T18:00:00',314.17,314.21,314.0,314.04,280.0,314.58,314.66,314.45,314.49,280.0,True
'2016-01-07T19:00:00',314.05,314.57,313.86,314.55,228.0,314.5,315.02,314.47,315.0,228.0,False
'2016-01-07T20:00:00',314.13,314.24,313.97,314.23,323.0,315.43,315.45,315.32,315.43,323.0,True
'2016-01-07T21:00:00',314.24,314.869,313.64,313.77,143.35,315.44,315.92,314.93,315.9,162.0,True
'2016-01-07T22:00:00',313.83,314.902,313.3,313.32,59.55,315.84,316.38,315.018,316.32,59.75,False
'2016-01-07T23:00:00',314.27,314.27,313.79,313.87,21.0,315.47,315.95,315.44,315.87,21.0,False
'2016-01-08T00:00:00',313.85,313.85,313.28,313.59,368.0,315.85,315.85,315.33,315.35,368.0,False
'2016-01-08T01:00:00',313.61,313.76,313.46,313.75,342.0,315.34,315.42,315.29,315.33,342.0,True
'2016-01-08T02:00:00',313.73,313.76,313.04,313.52,2824.0,315.37,315.83,315.29,315.33,2824.0,False
'2016-01-08T03:00:00',313.52,313.57,313.21,313.5,1754.0,315.32,315.38,315.04,315.28,1754.0,False
'2016-01-08T04:00:00',313.51,313.57,313.43,313.53,480.0,315.28,315.34,315.21,315.25,480.0,False
'2016-01-08T05:00:00',313.51,313.55,313.49,313.54,576.0,315.26,315.27,315.21,315.22,576.0,True
'2016-01-08T06:00:00',313.55,313.61,313.45,313.6,261.0,315.22,315.32,315.2,315.22,261.0,True
'2016-01-08T07:00:00',314.02,314.08,313.94,313.96,155.0,314.8,314.98,314.7,314.9,155.0,True
'2016-01-08T08:00:00',313.85,314.24,313.72,313.72,805.0,315.01,315.01,314.14,314.9,805.0,True
'2016-01-08T09:00:00',313.73,314.59,313.73,314.57,561.75,314.91,314.92,314.28,314.76,555.5,True
'2016-01-08T10:00:00',314.56,315.32,314.55,315.21,791.96,314.75,315.48,314.74,315.4,781.0,True
'2016-01-08T11:00:00',315.2,315.82,314.98,315.56,962.89,315.37,316.0,315.15,315.81,957.75,True
'2016-01-08T12:00:00',315.56,316.05,315.4,315.85,664.44,315.8,316.24,315.59,316.05,640.61,False
'2016-01-08T13:00:00',315.85,315.96,315.16,315.22,569.75,316.03,316.09,315.3,315.36,544.08,False
'2016-01-08T14:00:00',315.21,315.51,314.4,315.35,726.67,315.35,315.98,314.93,315.54,733.25,True
'2016-01-08T15:00:00',315.34,315.835,315.24,315.28,885.0,315.53,316.17,315.46,316.17,913.12,True
'2016-01-08T16:00:00',315.625,316.11,315.24,315.82,930.93,315.81,316.3,315.64,316.01,960.01,True
'2016-01-08T17:00:00',315.8,316.35,315.71,315.99,1050.5699,315.99,316.56,315.9,316.39,1036.49,False
'2016-01-08T18:00:00',315.86,316.185,315.85,315.97,123.24,316.5,316.5,316.25,316.37,106.52,True
'2016-01-08T19:00:00',315.98,316.442,315.94,316.37,232.2,316.38,316.79,316.306,316.77,213.33,True
'2016-01-08T20:00:00',315.96,316.37,315.94,316.22,49.25,317.21,317.45,316.601,317.42,47.0,True
'2016-01-08T21:00:00',316.13,316.57,315.53,315.57,113.9,317.39,318.04,316.527,317.57,109.25,False
'2016-01-08T22:00:00',315.6,315.67,314.61,314.65,793.0,317.6,318.48,317.5,318.47,793.0,False
'2016-01-10T23:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,False
'2016-01-11T00:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,False
'2016-01-11T01:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,False
'2016-01-11T02:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,False
'2016-01-11T03:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,False
'2016-01-11T04:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,False
'2016-01-11T05:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,False
'2016-01-11T06:00:00',314.65,314.65,314.65,314.65,0.0,318.47,318.47,318.47,318.47,0.0,True
'2016-01-11T07:00:00',316.632,316.766,316.46,316.56,130.31,316.83,317.0,316.73,316.92,125.87,True
'2016-01-11T08:00:00',316.56,316.7,315.75,316.13,367.0,316.91,317.16,316.34,316.38,367.0,False
'2016-01-11T09:00:00',316.12,316.3,315.69,315.92,549.49,316.4,316.55,316.05,316.1,547.49,False
'2016-01-11T10:00:00',315.92,316.29,315.89,316.11,418.37,316.09,316.5,316.09,316.25,438.93,True
'2016-01-11T11:00:00',316.11,316.68,316.072,316.51,1266.89,316.237,316.83,316.23,316.65,1296.3101,False
'2016-01-11T12:00:00',316.5,316.62,316.32,316.43,701.86,316.64,316.82,316.51,316.57,694.25,True
'2016-01-11T13:00:00',316.42,316.99,316.36,316.82,781.47,316.56,317.13,316.5,316.96,795.0,True
'2016-01-11T14:00:00',316.83,317.72,316.65,317.13,1226.23,316.97,317.9,316.79,317.329,1291.5699,False
'2016-01-11T15:00:00',317.08,317.592,316.71,317.31,1369.53,317.37,317.81,316.94,317.55,1343.3101,True
'2016-01-11T16:00:00',317.3,317.648,316.95,317.593,946.8,317.54,317.75,317.175,317.75,955.83,True
'2016-01-11T17:00:00',317.593,317.93,317.08,317.49,1043.48,317.75,318.1,317.27,317.69,1069.02,True
'2016-01-11T18:00:00',317.38,317.94,317.35,317.67,388.25,317.77,318.22,317.745,318.07,389.37,False
'2016-01-11T19:00:00',317.68,317.73,317.65,317.7,210.0,318.08,318.13,318.05,318.1,210.0,True
'2016-01-11T20:00:00',317.27,317.793,316.74,316.77,338.0,318.52,318.54,317.915,317.97,336.48,False
'2016-01-11T21:00:00',316.78,317.457,316.37,317.457,552.26,317.98,318.51,317.508,317.53,337.77,True
'2016-01-11T22:00:00',317.452,317.469,315.97,316.05,85.86,317.523,319.07,317.521,319.05,56.6,False
'2016-01-11T23:00:00',316.84,316.84,316.78,316.8,13.0,318.3,318.3,318.19,318.23,13.0,True
'2016-01-12T00:00:00',316.79,317.04,316.77,316.84,64.0,318.23,318.51,318.22,318.29,64.0,False
'2016-01-12T01:00:00',316.84,317.04,316.75,316.85,398.0,318.29,318.36,318.13,318.14,398.0,False
'2016-01-12T02:00:00',316.82,316.95,316.44,316.86,227.0,318.17,318.53,318.12,318.27,227.0,True
'2016-01-12T03:00:00',316.84,317.11,316.83,317.11,233.0,318.29,318.39,318.27,318.36,233.0,True
'2016-01-12T04:00:00',317.09,317.12,316.77,317.12,189.0,318.38,318.73,318.35,318.38,189.0,False
'2016-01-12T05:00:00',317.11,317.13,317.07,317.13,171.0,318.4,318.44,318.38,318.38,171.0,False
'2016-01-12T06:00:00',317.12,317.13,317.09,317.13,166.0,318.38,318.41,318.31,318.36,166.0,True
'2016-01-12T07:00:00',317.55,317.81,317.5,317.56,234.0,317.94,318.26,317.88,318.0,234.0,True
'2016-01-12T08:00:00',317.58,318.74,317.4,318.39,1052.9,317.98,318.92,317.68,318.54,1044.01,True
'2016-01-12T09:00:00',318.37,319.088,318.25,318.39,1444.38,318.56,319.26,318.43,318.56,1451.54,False
'2016-01-12T10:00:00',318.39,318.55,317.77,317.86,792.12,318.55,318.71,317.99,318.05,763.31,False
'2016-01-12T11:00:00',317.87,317.93,317.67,317.81,378.95,318.04,318.13,317.825,317.95,361.1,True
'2016-01-12T12:00:00',317.8,318.52,317.59,318.03,837.87,317.94,318.97,317.79,318.22,769.35,False
'2016-01-12T13:00:00',318.05,318.28,317.53,317.63,721.6,318.2,318.46,317.68,317.77,692.52,True
'2016-01-12T14:00:00',317.62,318.631,316.95,317.29,2064.7,317.76,318.79,317.2,317.48,2040.73,False
'2016-01-12T15:00:00',317.28,317.41,315.75,316.19,1829.33,317.47,317.6,315.98,316.38,1887.87,False
'2016-01-12T16:00:00',316.04,316.92,316.04,316.38,696.44,316.53,317.11,316.38,316.62,723.24,False
'2016-01-12T17:00:00',316.39,316.81,316.35,316.62,643.35,316.63,317.05,316.59,316.89,596.94,False
'2016-01-12T18:00:00',316.57,316.57,316.16,316.46,609.0,316.96,316.99,316.75,316.91,609.0,True
'2016-01-12T19:00:00',316.45,316.69,316.33,316.422,333.0,316.9,317.14,316.58,316.58,332.25,False
'2016-01-12T20:00:00',316.423,316.427,315.65,316.246,232.25,316.58,317.15,316.395,316.395,234.87,True
'2016-01-12T21:00:00',316.246,316.304,315.22,315.29,134.04,316.4,317.42,316.385,317.41,146.55,True
'2016-01-12T22:00:00',315.35,316.34,314.79,314.93,43.25,317.35,317.98,316.439,317.93,40.21,False
'2016-01-12T23:00:00',315.79,315.91,315.56,315.77,27.0,316.99,317.24,316.89,317.16,27.0,False
'2016-01-13T00:00:00',315.8,315.84,315.58,315.79,25.0,317.12,317.28,317.01,317.03,25.0,False
'2016-01-13T01:00:00',315.82,315.84,315.69,315.76,84.0,317.04,317.11,316.94,316.96,84.0,True
'2016-01-13T02:00:00',315.75,315.76,315.24,315.25,38.0,316.95,317.45,316.94,317.45,38.0,True
'2016-01-13T03:00:00',315.4,316.22,315.4,316.22,26.25,317.3,317.3,316.406,316.406,26.25,False
'2016-01-13T04:00:00',316.227,316.227,315.73,315.79,25.0,316.406,317.04,316.406,316.99,25.0,False
'2016-01-13T05:00:00',315.81,315.81,315.64,315.76,10.0,317.01,317.09,316.97,316.97,10.0,True
'2016-01-13T06:00:00',315.77,316.237,315.75,316.237,12.0,316.97,316.99,316.433,316.433,12.0,False
'2016-01-13T07:00:00',316.097,316.097,316.07,316.07,4.0,316.288,316.288,316.261,316.261,4.0,True
'2016-01-13T08:00:00',316.18,316.61,314.92,314.98,907.12,316.55,317.13,315.18,315.22,907.5,False
'2016-01-13T09:00:00',315.07,315.639,314.94,315.28,974.14,315.223,315.86,315.213,315.52,977.82,False
'2016-01-13T10:00:00',315.27,315.54,314.99,315.49,741.22,315.51,315.84,315.13,315.66,773.12,True
'2016-01-13T11:00:00',315.45,315.937,315.244,315.33,764.75,315.62,316.12,315.41,315.49,802.49,False
'2016-01-13T12:00:00',315.33,315.607,315.309,315.337,511.85,315.49,315.77,315.45,315.48,513.59,False
'2016-01-13T13:00:00',315.323,315.55,315.32,315.49,632.75,315.48,315.69,315.46,315.63,636.76,True
'2016-01-13T14:00:00',315.5,315.609,314.517,314.817,802.85,315.64,315.73,314.68,314.943,767.49,False
'2016-01-13T15:00:00',314.817,315.47,314.609,315.329,1883.3,314.98,315.59,314.77,315.459,1905.03,True
'2016-01-13T16:00:00',315.329,315.82,315.169,315.209,1762.1899,315.47,316.01,315.315,315.376,1790.1,False
'2016-01-13T17:00:00',315.21,315.553,315.072,315.36,1132.25,315.376,315.71,315.239,315.6,1121.78,False
'2016-01-13T18:00:00',315.24,315.44,315.17,315.24,163.0,315.72,315.84,315.62,315.64,163.0,True
'2016-01-13T19:00:00',315.25,315.868,315.24,315.826,273.12,315.65,316.06,315.536,315.979,273.5,True
'2016-01-13T20:00:00',315.808,315.897,315.12,315.3,202.81,315.979,316.71,315.83,316.5,229.0,True
'2016-01-13T21:00:00',315.29,315.848,314.8,314.89,72.5,316.49,317.06,315.923,317.01,72.5,True
'2016-01-13T22:00:00',314.95,315.876,314.34,315.873,65.25,316.95,317.47,316.0,316.061,65.25,False
'2016-01-13T23:00:00',315.39,315.39,314.37,314.84,28.0,316.59,317.39,316.4,316.44,28.0,False
'2016-01-14T00:00:00',314.83,314.97,314.67,314.87,120.0,316.43,316.62,316.17,316.2,120.0,True
'2016-01-14T01:00:00',314.86,315.589,314.6,315.05,394.36,316.23,316.91,315.72,316.55,397.75,False
'2016-01-14T02:00:00',315.06,315.25,314.72,315.23,341.0,316.56,316.93,316.4,316.43,341.0,False
'2016-01-14T03:00:00',315.22,315.23,315.09,315.19,575.0,316.42,316.52,316.38,316.39,575.0,False
'2016-01-14T04:00:00',315.18,315.21,315.03,315.16,502.0,316.4,316.56,316.36,316.37,502.0,True
'2016-01-14T05:00:00',315.16,315.915,315.08,315.22,202.75,316.36,316.64,316.08,316.58,202.75,False
'2016-01-14T06:00:00',315.23,315.44,315.05,315.25,633.0,316.57,316.71,316.49,316.62,633.0,True
'2016-01-14T07:00:00',315.67,315.97,315.36,315.77,465.0,316.2,316.6,316.1,316.12,465.0,False
'2016-01-14T08:00:00',315.66,316.0,314.84,314.84,697.0,316.24,316.24,315.07,316.24,704.27,True
'2016-01-14T09:00:00',314.85,316.33,314.85,315.97,960.85,316.24,316.51,315.45,316.16,954.3,True
'2016-01-14T10:00:00',315.972,316.542,315.78,315.98,1292.4,316.16,316.72,315.97,316.17,1304.09,False
'2016-01-14T11:00:00',316.0,316.28,315.79,315.98,943.31,316.19,316.47,315.98,316.17,909.11,True
'2016-01-14T12:00:00',315.99,316.48,315.86,315.86,880.0,316.18,316.69,316.11,316.37,929.02,False
'2016-01-14T13:00:00',315.87,316.2,315.7,315.72,746.99,316.36,316.39,315.87,315.87,727.9,False
'2016-01-14T14:00:00',315.72,316.06,315.29,316.0,863.06,315.895,316.61,315.89,316.19,811.35,True
'2016-01-14T15:00:00',316.01,316.2,315.68,315.77,1041.84,316.2,316.44,315.889,316.01,1025.27,False
'2016-01-14T16:00:00',315.76,315.78,314.85,315.14,1217.86,316.0,316.02,315.13,315.43,1216.2,False
'2016-01-14T17:00:00',315.1,315.348,314.5,314.634,680.12,315.43,315.55,314.68,314.73,688.25,False
'2016-01-14T18:00:00',314.634,314.77,314.44,314.68,178.0,314.812,315.18,314.79,315.08,178.74,True
'2016-01-14T19:00:00',314.68,314.8,314.53,314.57,64.0,315.07,315.25,314.95,314.95,64.0,False
'2016-01-14T20:00:00',314.13,314.15,313.96,314.03,65.0,315.39,315.39,315.21,315.23,65.0,True
'2016-01-14T21:00:00',314.02,314.77,313.8,313.88,117.5,315.22,316.09,314.93,316.0,117.5,False
'2016-01-14T22:00:00',313.94,313.94,313.3,313.38,137.0,315.94,316.45,315.94,316.38,137.0,False
'2016-01-14T23:00:00',314.26,314.26,314.06,314.15,7.0,315.48,315.49,315.41,315.41,7.0,True
'2016-01-15T00:00:00',314.15,314.629,314.1,314.14,14.75,315.4,315.41,314.751,315.37,15.5,False
'2016-01-15T01:00:00',314.15,314.27,314.13,314.25,16.0,315.38,315.51,315.37,315.46,16.0,True
'2016-01-15T02:00:00',314.26,314.3,313.77,314.3,80.0,315.46,315.98,315.46,315.5,80.0,False
'2016-01-15T03:00:00',314.31,314.31,314.16,314.16,2.0,315.51,315.66,315.51,315.66,2.0,False
'2016-01-15T04:00:00',314.31,314.31,314.27,314.31,6.0,315.51,315.55,315.51,315.51,6.0,True
'2016-01-15T05:00:00',314.27,314.4,314.24,314.34,52.0,315.54,315.77,315.51,315.54,52.0,False
'2016-01-15T06:00:00',314.33,314.34,314.3,314.34,14.0,315.53,315.58,315.53,315.54,14.0,True
'2016-01-15T07:00:00',314.77,314.81,314.63,314.81,24.0,315.12,315.28,315.11,315.16,24.0,True
'2016-01-15T08:00:00',314.85,314.93,314.59,314.73,492.5,315.11,315.27,314.81,314.87,493.75,True
'2016-01-15T09:00:00',314.71,315.951,314.35,315.65,1212.96,314.89,316.19,314.85,315.88,1219.24,False
'2016-01-15T10:00:00',315.69,315.8,314.1,315.0,1332.4,315.87,316.31,315.02,315.27,1345.37,False
'2016-01-15T11:00:00',315.0,315.14,314.61,314.85,1360.5699,315.26,315.33,314.77,315.01,1324.16,False
'2016-01-15T12:00:00',314.86,315.0,314.34,314.57,966.5,315.01,315.2,314.506,314.72,944.03,False
'2016-01-15T13:00:00',314.57,314.74,313.81,313.82,847.73,314.71,314.9,314.033,314.06,785.45,False
'2016-01-15T14:00:00',313.81,314.41,313.37,314.13,1536.54,314.05,315.06,313.958,314.32,1549.22,False
'2016-01-15T15:00:00',314.131,314.14,313.31,313.31,1001.84,314.32,314.71,313.792,314.6,996.98,False
'2016-01-15T16:00:00',313.32,314.09,313.32,313.97,1173.15,314.61,314.61,313.73,314.16,1204.83,True
'2016-01-15T17:00:00',313.98,315.062,313.9,314.87,1278.1899,314.17,315.28,314.045,315.16,1290.9399,True
'2016-01-15T18:00:00',314.78,315.848,314.7,315.43,793.62,315.24,316.15,314.995,315.93,802.49,False
'2016-01-15T19:00:00',315.42,315.799,315.1,315.339,407.79,315.92,316.08,315.532,315.532,402.45,False
'2016-01-15T20:00:00',315.349,315.349,314.48,314.5,535.25,315.532,316.17,315.349,315.94,534.11,True
'2016-01-15T21:00:00',314.51,315.38,314.22,314.36,432.5,315.94,316.58,315.454,316.36,432.5,False
'2016-01-15T22:00:00',314.36,314.36,313.12,313.26,114.89,316.36,317.51,316.23,317.33,115.0,True
'2016-01-17T23:00:00',314.64,315.25,314.52,314.78,310.0,316.44,316.75,316.23,316.28,310.0,False
'2016-01-18T00:00:00',314.76,314.77,314.48,314.65,760.0,316.26,316.52,316.15,316.37,760.0,False
'2016-01-18T01:00:00',314.64,314.67,314.39,314.67,146.0,316.37,316.58,316.15,316.15,146.0,False
'2016-01-18T02:00:00',314.52,314.67,314.27,314.61,263.0,316.3,316.38,315.97,316.02,263.0,False
'2016-01-18T03:00:00',314.62,314.62,314.47,314.61,80.0,316.02,316.17,316.02,316.02,80.0,True
'2016-01-18T04:00:00',314.62,314.62,314.24,314.62,132.0,316.02,316.39,316.02,316.02,132.0,False
'2016-01-18T05:00:00',314.63,314.63,314.6,314.6,11.0,316.01,316.04,316.0,316.04,11.0,True
'2016-01-18T06:00:00',314.59,314.63,313.89,314.41,434.0,316.03,316.26,315.76,315.77,434.0,True
'2016-01-18T07:00:00',314.84,314.99,314.81,314.93,411.0,315.35,315.94,315.35,315.44,411.0,True
'2016-01-18T08:00:00',314.79,315.729,314.33,315.12,707.5,315.59,316.03,314.78,315.78,709.75,False
'2016-01-18T09:00:00',315.12,315.47,314.61,314.79,1036.3,315.79,315.99,314.816,315.03,1039.8101,True
'2016-01-18T10:00:00',314.836,315.865,314.79,315.612,789.62,315.03,316.07,315.03,315.808,770.15,False
'2016-01-18T11:00:00',315.59,315.76,315.31,315.51,605.06,315.83,315.94,315.545,315.75,614.75,False
'2016-01-18T12:00:00',315.5,315.605,315.01,315.21,660.46,315.74,315.82,315.343,315.45,683.72,False
'2016-01-18T13:00:00',315.22,315.359,315.09,315.334,431.8,315.46,315.54,315.294,315.512,389.67,False
'2016-01-18T14:00:00',315.334,315.356,315.1,315.355,733.57,315.512,315.53,315.302,315.53,602.19,True
'2016-01-18T15:00:00',315.341,315.722,315.341,315.603,676.45,315.53,315.89,315.49,315.748,652.44,False
'2016-01-18T16:00:00',315.603,315.67,315.26,315.383,634.97,315.773,315.88,315.485,315.574,684.85,False
'2016-01-18T17:00:00',315.383,315.49,314.98,315.04,584.91,315.577,315.76,315.21,315.28,549.96,False
'2016-01-18T18:00:00',314.96,315.21,314.91,315.08,47.0,315.35,315.66,315.35,315.53,47.0,False
'2016-01-18T19:00:00',315.09,315.09,315.05,315.08,8.0,315.54,315.55,315.52,315.53,8.0,False
'2016-01-18T20:00:00',314.65,314.69,314.65,314.68,12.0,315.95,315.99,315.95,315.98,12.0,True
'2016-01-18T21:00:00',314.71,314.71,314.22,314.24,13.0,315.94,316.44,315.94,316.4,13.0,False
'2016-01-18T22:00:00',314.3,314.3,313.79,313.79,5.0,316.35,316.85,316.35,316.84,5.0,False
'2016-01-18T23:00:00',314.68,314.72,314.67,314.71,16.0,315.93,315.99,315.92,315.98,16.0,True
'2016-01-19T00:00:00',314.72,314.87,314.72,314.83,73.0,315.97,316.07,315.97,316.03,73.0,False
'2016-01-19T01:00:00',314.82,314.86,314.74,314.8,251.0,316.02,316.08,316.0,316.0,251.0,True
'2016-01-19T02:00:00',314.81,314.82,314.3,314.3,41.0,316.01,316.5,316.0,316.5,41.0,True
'2016-01-19T03:00:00',314.31,314.82,314.3,314.8,100.0,316.51,316.52,316.0,316.0,100.0,False
'2016-01-19T04:00:00',314.81,314.82,314.79,314.8,26.0,316.01,316.02,316.0,316.0,26.0,True
'2016-01-19T05:00:00',314.81,314.81,314.65,314.8,28.0,316.01,316.15,316.0,316.0,28.0,True
'2016-01-19T06:00:00',314.81,315.375,314.72,314.76,97.5,316.01,316.04,315.397,315.96,97.5,False
'2016-01-19T07:00:00',315.18,315.234,315.02,315.02,78.5,315.53,315.67,315.431,315.67,73.25,True
'2016-01-19T08:00:00',314.99,315.42,314.92,315.01,663.35,315.69,315.79,315.146,315.24,660.91,False
'2016-01-19T09:00:00',315.02,315.14,314.7,314.76,596.55,315.25,315.41,314.841,314.98,582.42,True
'2016-01-19T10:00:00',314.76,315.43,314.76,314.86,788.57,314.98,315.68,314.961,315.21,719.27,False
'2016-01-19T11:00:00',314.87,315.02,314.61,314.82,318.05,315.21,315.24,314.818,314.934,340.43,False
'2016-01-19T12:00:00',314.82,314.866,314.39,314.41,309.5,314.939,314.992,314.53,314.547,313.24,False
'2016-01-19T13:00:00',314.41,314.83,314.38,314.44,917.9,314.531,314.943,314.497,314.63,739.52,True
'2016-01-19T14:00:00',314.45,314.83,314.36,314.637,917.47,314.634,315.02,314.55,314.789,906.91,True
'2016-01-19T15:00:00',314.637,314.959,314.49,314.49,961.21,314.79,315.38,314.751,315.38,1046.1899,True
'2016-01-19T16:00:00',314.69,315.08,314.54,314.71,1436.4,315.18,315.24,314.627,314.839,1455.01,False
'2016-01-19T17:00:00',314.71,315.01,314.69,314.89,708.08,314.839,315.33,314.839,315.08,738.55,False
'2016-01-19T18:00:00',314.78,314.932,314.72,314.81,316.83,315.18,315.25,315.129,315.21,315.35,True
'2016-01-19T19:00:00',314.73,314.992,314.73,314.89,207.62,315.28,315.29,315.168,315.24,208.73,True
'2016-01-19T20:00:00',314.935,315.149,314.4,314.65,380.35,315.099,315.88,315.089,315.85,376.15,True
'2016-01-19T21:00:00',314.66,315.309,314.13,315.263,407.0,315.86,316.32,315.289,315.43,396.36,True
'2016-01-19T22:00:00',315.264,315.264,313.62,313.66,588.5,315.43,316.86,315.43,316.82,588.5,False
'2016-01-19T23:00:00',314.5,314.53,314.24,314.35,11.0,315.97,315.99,315.87,315.87,11.0,True
'2016-01-20T00:00:00',314.34,314.6,314.23,314.36,399.0,315.87,316.06,315.83,315.93,399.0,True
'2016-01-20T01:00:00',314.32,314.62,314.23,314.61,655.0,315.89,316.05,315.83,315.84,655.0,True
'2016-01-20T02:00:00',314.6,314.62,314.19,314.58,415.0,315.84,316.19,315.68,315.87,415.0,True
'2016-01-20T03:00:00',314.58,314.75,314.58,314.75,97.0,315.86,315.97,315.86,315.95,97.0,True
'2016-01-20T04:00:00',314.74,314.8,314.74,314.76,37.0,315.94,316.01,315.94,315.97,37.0,True
'2016-01-20T05:00:00',314.77,315.4,314.71,315.343,308.25,315.99,316.04,315.52,315.53,284.25,True
'2016-01-20T06:00:00',315.374,315.47,314.76,314.87,595.25,315.53,316.24,315.499,316.1,427.25,True
'2016-01-20T07:00:00',315.28,315.67,314.85,315.49,309.75,315.7,315.96,315.45,315.87,295.5,True
'2016-01-20T08:00:00',315.5,316.06,314.82,315.5,1480.75,315.88,316.45,315.63,315.74,1481.75,True
'2016-01-20T09:00:00',315.49,316.26,315.27,316.2,1365.49,315.74,316.43,315.62,316.34,1327.0601,True
'2016-01-20T10:00:00',316.2,316.32,315.2,315.23,2072.3701,316.339,316.5,315.34,315.37,2083.01,False
'2016-01-20T11:00:00',315.24,315.53,314.91,315.08,1452.7,315.38,315.75,315.11,315.3,1496.54,False
'2016-01-20T12:00:00',315.11,315.257,314.47,314.52,1359.17,315.33,315.397,314.627,314.66,1390.79,False
'2016-01-20T13:00:00',314.53,314.81,314.5,314.595,1352.2,314.67,314.96,314.63,314.69,1361.1,True
'2016-01-20T14:00:00',314.6,314.809,314.05,314.75,970.0,314.69,315.24,314.69,314.89,953.78,True
'2016-01-20T15:00:00',314.76,315.23,314.75,315.23,914.72,314.91,315.39,314.89,315.37,918.75,True
'2016-01-20T16:00:00',315.22,315.78,315.0,315.738,1386.98,315.36,315.99,315.15,315.85,1358.17,True
'2016-01-20T17:00:00',315.738,315.88,315.28,315.39,1486.26,315.858,316.07,315.47,315.53,1508.12,False
'2016-01-20T18:00:00',315.25,315.87,315.23,315.62,429.75,315.66,316.09,315.6,315.97,429.75,False
'2016-01-20T19:00:00',315.61,315.62,315.0,315.13,325.99,315.96,315.97,315.242,315.297,287.21,False
'2016-01-20T20:00:00',315.13,315.13,314.24,314.25,293.85,315.307,315.79,314.862,315.45,282.44,False
'2016-01-20T21:00:00',314.24,314.77,313.44,313.71,321.98,315.44,315.85,314.541,315.83,320.5,False
'2016-01-20T22:00:00',313.77,313.77,313.22,313.34,81.89,315.77,316.42,315.77,316.34,82.0,False
'2016-01-20T23:00:00',314.13,314.15,314.13,314.13,6.0,315.43,315.64,315.43,315.63,6.0,True
'2016-01-21T00:00:00',314.07,314.16,313.43,314.14,912.0,315.75,316.22,315.4,315.56,912.0,True
'2016-01-21T01:00:00',314.14,314.47,313.64,314.09,422.5,315.57,315.67,314.624,315.33,422.5,False
'2016-01-21T02:00:00',314.09,314.1,313.59,314.1,38.0,315.32,315.82,315.31,315.31,38.0,False
'2016-01-21T03:00:00',314.1,314.15,314.02,314.12,72.0,315.31,315.4,315.31,315.4,72.0,True
'2016-01-21T04:00:00',314.11,314.14,314.08,314.13,125.0,315.39,315.48,315.37,315.47,125.0,True
'2016-01-21T05:00:00',314.12,314.15,314.03,314.13,98.0,315.46,315.54,315.44,315.51,98.0,True
'2016-01-21T06:00:00',314.13,314.23,314.01,314.22,176.0,315.5,315.72,315.49,315.57,176.0,True
'2016-01-21T07:00:00',314.64,314.74,314.5,314.7,792.0,315.14,315.2,315.03,315.11,792.0,True
'2016-01-21T08:00:00',314.55,315.48,314.55,314.85,1599.5,315.25,315.7,314.98,315.01,1606.25,False
'2016-01-21T09:00:00',314.89,315.3,314.44,315.1,1497.3,315.05,315.49,314.63,315.24,1501.25,False
'2016-01-21T10:00:00',315.09,315.11,314.21,314.49,1147.01,315.23,315.28,314.421,314.63,1164.13,False
'2016-01-21T11:00:00',314.51,314.83,314.37,314.62,1293.95,314.68,315.01,314.538,314.81,1297.01,False
'2016-01-21T12:00:00',314.6,314.63,314.12,314.137,954.24,314.79,314.82,314.29,314.3,944.67,True
'2016-01-21T13:00:00',314.15,314.52,312.51,314.08,1287.75,314.29,315.3,314.06,314.27,1285.53,False
'2016-01-21T14:00:00',314.07,314.46,312.96,313.76,1238.9,314.26,314.85,313.25,314.02,1248.27,True
'2016-01-21T15:00:00',313.77,314.632,313.72,314.35,1249.9,314.03,314.77,313.92,314.49,1252.98,False
'2016-01-21T16:00:00',314.34,314.42,313.96,314.08,1278.61,314.48,314.56,314.1,314.22,1294.8199,False
'2016-01-21T17:00:00',314.09,314.238,313.77,314.11,1443.41,314.23,314.36,314.118,314.3,1459.6,True
'2016-01-21T18:00:00',313.99,314.57,313.97,314.57,700.5,314.41,314.86,314.317,314.746,700.12,True
'2016-01-21T19:00:00',314.57,314.838,313.97,314.1,1531.28,314.765,315.09,314.297,314.5,1539.25,False
'2016-01-21T20:00:00',313.68,313.85,313.55,313.73,1179.0,314.93,315.18,314.87,315.03,1179.0,True
'2016-01-21T21:00:00',313.73,313.87,313.24,313.46,1208.0,315.02,315.71,314.91,315.59,1208.0,True
'2016-01-21T22:00:00',313.01,314.482,312.83,313.03,273.15,316.01,316.09,314.638,316.03,273.75,False
'2016-01-21T23:00:00',313.79,313.99,313.65,313.89,13.0,315.24,315.49,315.24,315.42,13.0,False
'2016-01-22T00:00:00',313.78,313.78,313.22,313.5,341.0,315.45,315.46,314.68,314.7,341.0,False
'2016-01-22T01:00:00',313.49,313.999,313.46,313.974,334.25,314.69,314.72,314.155,314.166,358.14,True
'2016-01-22T02:00:00',313.974,313.974,313.33,313.47,114.75,314.156,314.84,314.156,314.68,106.41,True
'2016-01-22T03:00:00',313.32,314.015,313.32,313.48,647.0,314.83,314.83,314.155,314.69,710.59,True
'2016-01-22T04:00:00',313.47,314.111,313.31,313.36,721.0,314.68,314.82,314.165,314.56,718.0,False
'2016-01-22T05:00:00',313.37,313.4,313.35,313.37,396.0,314.57,314.6,314.55,314.57,396.0,True
'2016-01-22T06:00:00',313.38,313.41,313.24,313.26,469.0,314.58,314.62,314.5,314.53,469.0,True
'2016-01-22T07:00:00',313.68,313.81,313.51,313.7,142.0,314.11,314.27,314.01,314.05,142.0,True
'2016-01-22T08:00:00',313.59,314.354,313.56,313.86,1533.25,314.16,314.77,313.87,314.43,1526.41,False
'2016-01-22T09:00:00',313.87,314.321,313.22,313.34,2058.3899,314.44,314.54,313.404,313.5,2086.6201,False
'2016-01-22T10:00:00',313.35,313.36,312.82,312.85,1411.85,313.52,313.53,312.914,312.99,1413.14,False
'2016-01-22T11:00:00',312.86,312.931,312.342,312.426,1850.84,313.02,313.061,312.47,312.54,1863.0601,False
'2016-01-22T12:00:00',312.426,312.45,311.815,311.961,1739.28,312.556,312.59,311.927,312.1,1777.22,True
'2016-01-22T13:00:00',311.961,312.55,311.75,312.19,1834.12,312.1,312.79,311.854,312.366,1796.8199,False
'2016-01-22T14:00:00',312.196,312.22,311.88,311.98,1656.16,312.382,312.44,312.03,312.104,1814.9399,True
'2016-01-22T15:00:00',311.996,312.34,311.779,312.18,2318.8799,312.12,312.49,311.811,312.42,2334.0801,True
'2016-01-22T16:00:00',312.17,312.46,311.8,311.87,2490.9099,312.41,312.54,312.04,312.11,2425.48,False
'2016-01-22T17:00:00',311.891,311.891,311.66,311.695,1192.23,312.089,312.09,311.775,311.875,1167.8,False
'2016-01-22T18:00:00',311.695,311.705,311.45,311.54,411.25,311.88,312.01,311.673,311.676,415.34,False
'2016-01-22T19:00:00',311.54,311.54,311.28,311.39,151.25,311.656,311.92,311.51,311.74,151.25,True
'2016-01-22T20:00:00',310.96,311.433,310.82,311.37,153.75,312.16,312.22,311.533,311.536,232.86,True
'2016-01-22T21:00:00',311.37,311.401,310.18,311.334,114.99,311.536,312.85,311.521,311.526,117.21,False
'2016-01-22T22:00:00',310.45,310.45,309.49,309.53,78.0,312.45,313.55,312.44,313.55,78.0,True
'2016-01-24T23:00:00',311.05,311.33,311.01,311.2,68.0,312.72,312.75,312.48,312.49,68.0,False
'2016-01-25T00:00:00',311.25,311.25,310.76,310.95,506.0,312.54,312.54,312.2,312.36,506.0,False
'2016-01-25T01:00:00',310.94,310.96,310.57,310.95,54.0,312.35,312.53,312.16,312.2,54.0,True
'2016-01-25T02:00:00',310.8,311.0,310.54,310.98,224.0,312.35,312.61,312.2,312.25,224.0,False
'2016-01-25T03:00:00',310.99,311.01,310.96,310.96,11.0,312.26,312.28,312.23,312.23,11.0,True
'2016-01-25T04:00:00',310.97,310.97,310.81,310.96,4.0,312.24,312.38,312.23,312.23,4.0,False
'2016-01-25T05:00:00',310.81,310.96,310.81,310.96,2.0,312.38,312.38,312.23,312.23,2.0,True
'2016-01-25T06:00:00',310.97,311.04,310.94,311.02,706.0,312.24,312.26,312.23,312.24,706.0,True
'2016-01-25T07:00:00',311.44,311.5,311.19,311.41,382.0,311.81,312.02,311.75,311.76,382.0,True
'2016-01-25T08:00:00',311.3,312.36,311.3,312.18,1090.25,311.87,312.52,311.72,312.32,1090.25,True
'2016-01-25T09:00:00',312.17,312.58,312.147,312.28,1452.1899,312.31,312.76,312.31,312.43,1435.5,False
'2016-01-25T10:00:00',312.28,312.45,312.13,312.25,1320.37,312.44,312.61,312.36,312.44,1313.37,False
'2016-01-25T11:00:00',312.29,312.34,311.95,312.16,985.36,312.43,312.52,312.12,312.31,968.52,False
'2016-01-25T12:00:00',312.16,312.299,311.58,312.19,1306.74,312.3,312.377,311.75,312.33,1288.04,True
'2016-01-25T13:00:00',312.2,312.65,312.07,312.58,587.5,312.34,312.737,312.22,312.687,592.3,True
'2016-01-25T14:00:00',312.58,313.09,312.545,313.01,1832.96,312.679,313.34,312.648,313.25,1961.1,False
'2016-01-25T15:00:00',313.037,313.06,312.72,312.73,3405.1599,313.216,313.26,312.88,312.92,3442.3101,False
'2016-01-25T16:00:00',312.732,312.848,312.26,312.374,3218.25,312.92,312.97,312.45,312.555,3208.1001,False
'2016-01-25T17:00:00',312.374,312.45,311.8,311.84,2006.99,312.556,312.59,312.06,312.12,2024.33,False
'2016-01-25T18:00:00',311.77,312.24,311.75,311.867,471.0,312.18,312.38,312.02,312.053,471.0,False
'2016-01-25T19:00:00',311.867,312.096,311.66,312.096,500.84,312.043,312.38,311.964,312.259,502.0,True
'2016-01-25T20:00:00',312.086,312.097,311.24,311.844,348.5,312.259,312.76,311.943,312.004,348.5,True
'2016-01-25T21:00:00',311.834,312.05,310.84,310.96,675.75,312.004,313.2,311.864,313.08,675.37,True
'2016-01-25T22:00:00',310.48,312.105,310.34,310.67,388.5,313.53,313.96,312.232,313.93,388.5,False
'2016-01-25T23:00:00',311.47,311.73,311.46,311.73,21.0,313.04,313.48,313.04,313.27,21.0,True
'2016-01-26T00:00:00',311.73,312.177,311.56,312.151,302.75,313.28,313.49,312.33,312.33,302.75,False
'2016-01-26T01:00:00',312.152,312.168,311.34,311.38,467.75,312.33,313.06,312.324,312.87,467.75,False
'2016-01-26T02:00:00',311.35,311.5,310.92,311.45,750.0,312.85,313.39,312.68,312.76,750.0,False
'2016-01-26T03:00:00',311.47,311.48,311.19,311.28,663.0,312.77,312.91,312.67,312.74,663.0,False
'2016-01-26T04:00:00',311.28,311.42,311.28,311.41,176.0,312.73,312.78,312.62,312.67,176.0,True
'2016-01-26T05:00:00',311.4,311.42,311.24,311.4,205.0,312.66,312.83,312.66,312.67,205.0,True
'2016-01-26T06:00:00',311.39,311.41,311.19,311.39,104.0,312.67,313.0,312.67,312.8,104.0,True
'2016-01-26T07:00:00',311.82,312.466,311.74,312.21,525.48,312.38,312.93,312.36,312.86,527.75,True
'2016-01-26T08:00:00',312.2,312.86,312.2,312.62,1266.73,312.85,313.19,312.71,312.76,1258.48,False
'2016-01-26T09:00:00',312.62,312.758,312.38,312.68,1602.55,312.751,312.93,312.6,312.802,1557.1801,True
'2016-01-26T10:00:00',312.68,312.79,312.44,312.6,1862.55,312.802,312.936,312.651,312.7,1857.1,False
'2016-01-26T11:00:00',312.58,312.669,312.391,312.496,1667.37,312.7,312.81,312.522,312.63,1637.0,False
'2016-01-26T12:00:00',312.496,312.569,312.364,312.41,1080.49,312.64,312.7,312.49,312.521,1100.86,True
'2016-01-26T13:00:00',312.41,312.72,311.16,311.16,1319.85,312.521,314.3,312.31,314.3,1350.87,True
'2016-01-26T14:00:00',311.11,312.829,311.01,312.461,1533.33,314.25,314.28,312.519,312.569,1435.51,False
'2016-01-26T15:00:00',312.451,312.778,311.97,311.97,2041.54,312.559,313.16,312.509,313.16,2044.4,False
'2016-01-26T16:00:00',312.12,312.578,312.12,312.218,2399.49,313.01,313.02,312.311,312.37,2423.8301,True
'2016-01-26T17:00:00',312.218,312.775,311.9,312.15,2527.1299,312.37,312.929,312.051,312.34,2539.53,False
'2016-01-26T18:00:00',312.04,312.28,311.85,311.93,697.75,312.43,312.69,312.138,312.33,697.75,False
'2016-01-26T19:00:00',311.95,312.029,311.68,311.805,367.5,312.35,312.36,311.973,312.004,367.5,False
'2016-01-26T20:00:00',311.26,311.894,311.25,311.834,411.17,312.51,312.54,311.922,312.023,411.75,True
'2016-01-26T21:00:00',311.858,311.96,310.92,311.94,230.74,312.023,313.04,311.992,312.08,226.25,True
'2016-01-26T22:00:00',311.94,311.94,310.43,310.59,133.5,312.08,313.64,312.068,313.59,134.25,False
'2016-01-26T23:00:00',311.44,311.44,311.33,311.43,9.0,312.69,312.75,312.68,312.68,9.0,False
'2016-01-27T00:00:00',311.4,311.44,311.37,311.43,138.0,312.67,312.71,312.65,312.65,138.0,True
'2016-01-27T01:00:00',311.43,311.48,310.96,311.47,293.0,312.66,313.18,312.65,312.69,293.0,False
'2016-01-27T02:00:00',311.45,311.49,311.09,311.44,521.0,312.67,313.04,312.65,312.66,521.0,False
'2016-01-27T03:00:00',311.46,311.5,311.44,311.48,253.0,312.68,312.72,312.66,312.69,253.0,True
'2016-01-27T04:00:00',311.49,311.54,311.34,311.48,677.0,312.7,313.07,312.66,313.01,677.0,True
'2016-01-27T05:00:00',311.46,311.52,311.25,311.46,1484.0,312.99,313.12,312.91,312.96,1484.0,False
'2016-01-27T06:00:00',311.43,311.52,311.37,311.44,1472.0,312.94,313.04,312.81,312.87,1472.0,True
'2016-01-27T07:00:00',311.86,312.0,311.77,311.95,970.0,312.44,312.62,312.33,312.55,970.0,True
'2016-01-27T08:00:00',311.93,312.55,311.87,312.39,1741.62,312.57,312.87,312.388,312.584,1742.0,True
'2016-01-27T09:00:00',312.4,312.641,312.24,312.54,1705.0,312.584,312.84,312.478,312.74,1718.0,True
'2016-01-27T10:00:00',312.53,313.92,312.51,313.909,2153.6201,312.73,314.02,312.73,314.02,2139.29,True
'2016-01-27T11:00:00',313.909,314.198,313.52,313.799,1893.66,314.014,314.33,313.654,313.911,1796.79,False
'2016-01-27T12:00:00',313.8,313.996,313.67,313.83,853.33,313.91,314.09,313.828,313.982,719.94,False
'2016-01-27T13:00:00',313.83,313.91,313.67,313.782,706.31,313.982,314.068,313.779,313.888,619.75,True
'2016-01-27T14:00:00',313.782,313.955,313.56,313.8,1515.16,313.89,314.034,313.767,313.94,1375.97,True
'2016-01-27T15:00:00',313.81,313.902,313.36,313.702,2316.8301,313.94,314.25,313.714,313.9,2397.3301,False
'2016-01-27T16:00:00',313.72,313.92,313.27,313.39,1828.09,313.919,314.06,313.46,313.63,1787.96,True
'2016-01-27T17:00:00',313.4,314.35,313.34,314.18,2161.5801,313.64,314.59,313.475,314.37,2259.23,False
'2016-01-27T18:00:00',314.08,314.168,313.7,313.81,818.75,314.47,314.48,314.108,314.21,837.47,False
'2016-01-27T19:00:00',313.82,313.952,313.05,313.05,1424.75,314.22,314.87,313.95,314.5,1452.8199,False
'2016-01-27T20:00:00',312.63,313.4,312.62,313.29,1121.0,314.93,315.0,314.37,314.74,1121.0,True
'2016-01-27T21:00:00',313.29,314.229,312.91,313.2,782.87,314.74,315.54,314.216,315.32,782.72,False
'2016-01-27T22:00:00',312.76,312.85,312.5,312.54,704.0,315.76,315.89,315.68,315.77,704.0,True
'2016-01-27T23:00:00',313.32,313.32,312.95,313.22,24.0,314.83,315.15,314.83,314.84,24.0,True
'2016-01-28T00:00:00',313.24,313.44,312.27,313.33,477.0,314.84,315.92,314.81,314.81,477.0,False
'2016-01-28T01:00:00',313.33,313.71,313.23,313.67,991.0,314.82,315.06,314.81,314.88,991.0,True
'2016-01-28T02:00:00',313.66,313.7,313.3,313.39,2411.0,314.87,315.13,314.82,314.87,2411.0,False
'2016-01-28T03:00:00',313.36,313.62,313.24,313.52,1645.0,314.85,315.07,314.81,314.83,1645.0,True
'2016-01-28T04:00:00',313.53,313.67,313.46,313.6,2399.0,314.85,315.0,314.81,314.92,2399.0,True
'2016-01-28T05:00:00',313.62,313.67,313.26,313.53,2387.0,314.94,315.25,314.83,314.97,2387.0,False
'2016-01-28T06:00:00',313.52,313.63,313.31,313.57,2096.0,314.95,315.07,314.82,314.89,2096.0,True
'2016-01-28T07:00:00',314.01,314.13,313.76,314.06,1342.0,314.45,314.67,314.28,314.41,1342.0,False
'2016-01-28T08:00:00',314.07,314.226,312.991,313.41,1623.3199,314.42,314.47,313.15,313.61,1616.64,False
'2016-01-28T09:00:00',313.42,313.42,312.88,313.27,1183.1,313.61,313.72,313.03,313.41,1165.78,True
'2016-01-28T10:00:00',313.28,313.503,312.98,313.12,1023.71,313.44,313.66,313.2,313.28,1014.86,False
'2016-01-28T11:00:00',313.12,313.274,312.96,313.1,833.96,313.29,313.42,313.12,313.28,793.41,False
'2016-01-28T12:00:00',313.09,313.254,313.01,313.21,897.47,313.28,313.4,313.135,313.35,855.22,True
'2016-01-28T13:00:00',313.23,313.47,313.13,313.21,920.55,313.37,313.62,313.3,313.45,901.23,True
'2016-01-28T14:00:00',313.2,313.553,312.67,313.44,1575.5,313.46,314.0,313.156,313.63,1673.36,True
'2016-01-28T15:00:00',313.42,313.67,313.14,313.14,2190.8101,313.61,314.03,313.38,314.03,2193.1201,True
'2016-01-28T16:00:00',313.48,314.64,313.48,314.58,1350.85,313.67,314.756,313.67,314.715,1366.29,True
'2016-01-28T17:00:00',314.56,314.67,313.74,313.8,900.25,314.7,314.76,313.98,314.04,882.35,False
'2016-01-28T18:00:00',313.7,313.89,313.21,313.23,402.75,314.14,314.21,313.496,313.63,391.17,False
'2016-01-28T19:00:00',313.24,313.343,313.12,313.18,209.87,313.64,313.64,313.357,313.58,201.62,True
'2016-01-28T20:00:00',312.75,313.42,312.52,312.55,282.5,314.0,314.08,313.18,313.8,253.03,False
'2016-01-28T21:00:00',312.53,313.199,312.14,312.3,170.5,313.78,314.49,313.195,314.42,141.9,False
'2016-01-28T22:00:00',312.36,312.36,311.46,311.88,291.0,314.36,315.29,314.36,315.17,291.0,True
'2016-01-28T23:00:00',312.78,313.02,312.48,312.65,64.0,314.38,314.71,314.16,314.16,64.0,False
'2016-01-29T00:00:00',312.65,312.69,312.53,312.54,358.0,314.15,314.19,313.89,313.9,358.0,False
'2016-01-29T01:00:00',312.53,312.6,312.44,312.59,11.0,313.89,314.08,313.88,313.93,11.0,True
'2016-01-29T02:00:00',312.6,312.63,312.25,312.6,205.0,313.93,314.3,313.92,313.94,205.0,True
'2016-01-29T03:00:00',312.6,312.65,312.25,312.65,66.0,313.93,314.28,313.84,313.85,66.0,True
'2016-01-29T04:00:00',312.64,312.65,312.08,312.65,65.0,313.85,314.42,313.84,313.85,65.0,True
'2016-01-29T05:00:00',312.69,312.8,312.58,312.78,146.0,313.89,314.27,313.87,313.98,146.0,False
'2016-01-29T06:00:00',312.63,312.78,312.62,312.73,60.0,314.13,314.13,313.91,313.93,60.0,True
'2016-01-29T07:00:00',313.15,313.17,312.73,313.08,90.0,313.5,313.79,313.43,313.43,90.0,True
'2016-01-29T08:00:00',313.08,313.58,312.97,313.42,778.67,313.44,313.83,313.277,313.63,850.36,False
'2016-01-29T09:00:00',313.45,313.5,312.48,312.58,1496.11,313.6,313.8,312.658,312.77,1523.36,False
'2016-01-29T10:00:00',312.59,312.773,312.1,312.27,1012.18,312.77,312.93,312.306,312.42,1028.47,False
'2016-01-29T11:00:00',312.27,312.52,312.11,312.29,1050.91,312.41,312.74,312.3,312.427,1146.83,False
'2016-01-29T12:00:00',312.29,312.3,311.826,312.01,532.23,312.43,312.5,311.92,312.2,597.26,False
'2016-01-29T13:00:00',312.02,312.09,311.8,311.93,1001.9,312.16,312.49,312.01,312.1,946.69,True
'2016-01-29T14:00:00',311.935,312.03,311.36,311.48,1177.25,312.11,312.69,311.64,311.656,1197.23,False
'2016-01-29T15:00:00',311.49,311.59,311.04,311.335,1405.65,311.656,312.17,311.24,311.529,1428.95,False
'2016-01-29T16:00:00',311.335,311.5,310.77,310.83,1540.0699,311.53,311.65,310.88,310.91,1556.46,False
'2016-01-29T17:00:00',310.83,311.12,310.24,310.61,1834.16,310.923,312.11,310.702,310.75,1822.09,True
'2016-01-29T18:00:00',310.48,311.39,310.42,311.31,560.75,310.87,311.89,310.719,311.7,557.72,True
'2016-01-29T19:00:00',311.3,311.47,311.26,311.4,214.25,311.71,311.79,311.46,311.75,214.25,False
'2016-01-29T20:00:00',310.95,310.96,310.8,310.87,37.0,312.15,312.21,312.06,312.17,37.0,True
'2016-01-29T21:00:00',310.88,311.44,309.96,310.29,316.75,312.18,312.78,311.661,312.41,316.75,True
'2016-01-29T22:00:00',310.26,311.452,309.36,309.37,231.47,312.36,313.08,311.623,313.0,231.12,False
'2016-01-31T23:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T00:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T01:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T02:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T03:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T04:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T05:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T06:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-02-01T07:00:00',309.37,309.37,309.37,309.37,0.0,313.0,313.0,313.0,313.0,0.0,True
'2016-02-01T08:00:00',311.42,311.49,310.82,310.84,195.0,311.58,311.65,311.21,311.28,189.99,False
'2016-02-01T09:00:00',310.81,311.495,310.79,311.15,732.23,311.31,311.6,311.23,311.29,618.95,False
'2016-02-01T10:00:00',311.14,311.312,310.78,310.797,1823.59,311.28,311.46,310.93,310.93,1709.8,False
'2016-02-01T11:00:00',310.797,311.183,310.75,310.83,909.85,310.93,311.47,310.92,310.97,908.12,False
'2016-02-01T12:00:00',310.84,311.009,310.55,310.978,963.25,310.98,311.164,310.685,311.114,964.33,True
'2016-02-01T13:00:00',310.98,311.75,310.91,311.66,1301.23,311.114,311.94,311.05,311.86,1347.0,True
'2016-02-01T14:00:00',311.65,311.75,310.52,310.57,2176.0701,311.86,312.31,310.69,310.74,2183.25,False
'2016-02-01T15:00:00',310.575,311.044,310.31,310.46,2649.23,310.74,311.77,310.477,311.66,2605.6399,False
'2016-02-01T16:00:00',310.41,311.03,310.28,310.32,3146.1201,311.62,311.67,310.437,310.447,3144.1201,False
'2016-02-01T17:00:00',310.32,310.61,310.21,310.37,1460.3101,310.447,310.81,310.38,310.547,1427.52,False
'2016-02-01T18:00:00',310.37,310.483,310.29,310.464,484.96,310.547,310.78,310.543,310.656,501.45,False
'2016-02-01T19:00:00',310.39,310.47,310.27,310.42,59.25,310.74,310.75,310.564,310.564,60.25,True
'2016-02-01T20:00:00',310.42,310.42,309.85,309.87,90.75,310.563,311.11,310.56,311.07,100.11,False
'2016-02-01T21:00:00',309.88,309.88,309.37,309.39,10.0,311.08,311.53,311.05,311.51,10.0,True
'2016-02-01T22:00:00',309.45,310.32,308.85,308.85,22.75,311.45,311.95,310.33,311.85,26.24,False
'2016-02-01T23:00:00',309.74,309.76,309.58,309.75,19.0,310.94,311.15,310.91,310.98,19.0,True
'2016-02-02T00:00:00',309.77,310.27,309.74,310.27,27.5,311.02,311.03,310.456,310.47,33.96,True
'2016-02-02T01:00:00',310.292,310.293,309.73,309.79,18.0,310.488,311.03,310.478,310.99,18.0,False
'2016-02-02T02:00:00',309.64,309.79,309.44,309.79,9.0,311.14,311.34,310.99,310.99,9.0,False
'2016-02-02T03:00:00',309.76,309.79,309.76,309.79,2.0,311.02,311.02,310.99,310.99,2.0,True
'2016-02-02T04:00:00',309.78,309.86,309.46,309.83,94.0,311.0,311.37,310.99,311.03,94.0,True
'2016-02-02T05:00:00',309.82,310.573,309.79,309.93,248.5,311.02,311.2,310.611,311.13,247.0,False
'2016-02-02T06:00:00',309.93,309.93,309.83,309.88,28.0,311.14,311.14,311.07,311.08,28.0,True
'2016-02-02T07:00:00',310.3,310.31,310.27,310.3,576.0,310.65,310.68,310.62,310.65,576.0,True
'2016-02-02T08:00:00',310.22,310.35,309.763,310.2,942.48,310.72,310.72,309.908,310.46,921.95,True
'2016-02-02T09:00:00',310.21,311.293,310.07,311.187,1146.14,310.47,311.45,310.25,311.32,1164.1801,True
'2016-02-02T10:00:00',311.187,311.416,310.92,311.34,1163.12,311.32,311.57,311.1,311.53,1272.67,True
'2016-02-02T11:00:00',311.367,311.47,310.86,311.2,920.28,311.53,311.7,311.173,311.332,928.25,False
'2016-02-02T12:00:00',311.2,311.37,310.87,311.37,1118.26,311.331,311.51,311.002,311.51,1128.87,True
'2016-02-02T13:00:00',311.37,311.732,311.33,311.658,1154.55,311.497,311.88,311.462,311.816,1377.08,True
'2016-02-02T14:00:00',311.658,311.97,311.44,311.74,1555.67,311.81,312.106,311.604,311.93,1550.23,False
'2016-02-02T15:00:00',311.73,311.785,310.366,311.232,2516.8501,311.92,311.93,310.467,311.39,2482.73,False
'2016-02-02T16:00:00',311.232,311.374,310.883,311.17,2086.74,311.39,311.51,311.02,311.33,2173.3701,True
'2016-02-02T17:00:00',311.17,311.981,311.06,311.96,2259.25,311.35,312.15,311.25,312.09,2169.27,True
'2016-02-02T18:00:00',311.932,312.1,311.8,312.02,678.5,312.09,312.5,312.081,312.16,702.0,False
'2016-02-02T19:00:00',311.99,312.03,311.89,311.95,558.0,312.39,312.43,312.079,312.35,561.0,True
'2016-02-02T20:00:00',311.52,311.931,311.5,311.931,254.0,312.77,312.79,312.084,312.125,254.0,True
'2016-02-02T21:00:00',311.931,312.004,311.08,311.931,146.21,312.124,313.27,312.104,312.128,149.25,True
'2016-02-02T22:00:00',311.931,311.937,310.66,311.933,343.24,312.128,313.73,312.066,312.13,344.0,False
'2016-02-02T23:00:00',311.933,311.933,311.933,311.933,0.0,312.13,312.13,312.13,312.13,0.0,True
'2016-02-03T00:00:00',311.93,311.934,311.28,311.36,7.5,312.13,312.86,312.126,312.86,7.5,False
'2016-02-03T01:00:00',311.44,311.942,311.42,311.932,94.1,312.64,312.64,312.117,312.118,93.35,True
'2016-02-03T02:00:00',311.932,311.945,310.92,311.92,385.37,312.112,313.13,312.105,312.109,412.57,False
'2016-02-03T03:00:00',311.935,311.945,311.41,311.43,314.46,312.109,312.63,312.105,312.63,366.22,False
'2016-02-03T04:00:00',311.913,311.935,311.41,311.41,365.2,312.107,312.64,312.095,312.61,376.49,False
'2016-02-03T05:00:00',311.43,311.925,311.41,311.925,402.34,312.63,312.63,312.095,312.105,409.17,True
'2016-02-03T06:00:00',311.905,311.935,311.41,311.9,617.99,312.105,312.63,312.095,312.096,624.99,False
'2016-02-03T07:00:00',311.9,311.935,311.79,311.83,274.69,312.096,312.23,312.056,312.18,288.18,True
'2016-02-03T08:00:00',311.93,311.94,311.11,311.11,767.25,312.07,312.48,311.77,312.36,769.82,False
'2016-02-03T09:00:00',311.1,311.651,311.1,311.187,1133.4399,312.37,312.37,311.257,311.37,1174.47,False
'2016-02-03T10:00:00',311.18,311.205,310.78,310.852,1038.17,311.365,311.39,310.92,310.994,1033.75,False
'2016-02-03T11:00:00',310.852,311.044,310.59,310.992,1127.87,311.001,311.27,310.728,311.13,1108.1,False
'2016-02-03T12:00:00',311.0,311.01,310.58,310.67,612.92,311.14,311.162,310.729,310.81,605.66,False
'2016-02-03T13:00:00',310.67,310.738,310.567,310.677,641.73,310.809,310.867,310.68,310.831,659.48,True
'2016-02-03T14:00:00',310.677,310.79,310.29,310.41,1934.58,310.831,310.928,310.463,310.508,1904.0601,True
'2016-02-03T15:00:00',310.41,311.15,310.33,311.062,2645.9099,310.529,311.36,310.414,311.22,2667.8701,True
'2016-02-03T16:00:00',311.053,312.065,310.97,311.15,4715.6201,311.211,312.28,311.161,311.37,4710.0,False
'2016-02-03T17:00:00',311.18,311.45,311.02,311.133,1970.21,311.4,311.74,311.23,311.317,1986.2,False
'2016-02-03T18:00:00',311.132,311.3,310.98,311.21,380.01,311.317,311.75,311.316,311.64,387.6,True
'2016-02-03T19:00:00',311.25,311.63,311.1,311.53,661.0,311.68,312.07,311.61,312.01,661.0,True
'2016-02-03T20:00:00',311.51,311.51,310.52,310.8,2172.0,311.98,312.52,311.98,312.17,2172.0,True
'2016-02-03T21:00:00',310.8,311.493,309.92,310.19,2071.5,312.16,312.81,311.605,312.43,2071.5,False
'2016-02-03T22:00:00',309.79,309.89,309.6,309.89,577.0,312.81,313.2,312.74,312.91,577.0,True
'2016-02-03T23:00:00',310.73,310.73,310.54,310.69,11.0,312.06,312.21,312.05,312.07,11.0,False
'2016-02-04T00:00:00',310.69,310.72,310.54,310.72,206.0,312.07,312.22,312.02,312.02,206.0,False
'2016-02-04T01:00:00',310.72,310.73,310.53,310.54,188.0,312.03,312.12,311.94,312.1,188.0,True
'2016-02-04T02:00:00',310.54,310.71,310.18,310.63,35.0,312.09,312.38,311.83,311.83,35.0,False
'2016-02-04T03:00:00',310.65,310.65,310.58,310.63,9.0,311.85,311.88,311.83,311.83,9.0,True
'2016-02-04T04:00:00',310.6,310.71,310.57,310.69,35.0,311.86,311.99,311.83,311.9,35.0,True
'2016-02-04T05:00:00',310.7,310.7,310.45,310.68,19.0,311.9,312.14,311.87,311.88,19.0,False
'2016-02-04T06:00:00',310.67,310.68,310.66,310.68,4.0,311.89,311.9,311.88,311.88,4.0,True
'2016-02-04T07:00:00',311.07,311.16,311.0,311.1,96.0,311.5,311.63,311.44,311.45,96.0,True
'2016-02-04T08:00:00',310.98,311.3,310.59,311.048,1080.75,311.57,311.9,310.85,311.245,1061.5,False
'2016-02-04T09:00:00',311.038,311.297,310.63,310.981,1804.9301,311.235,311.48,310.912,311.17,1896.98,False
'2016-02-04T10:00:00',310.98,311.073,309.17,309.606,2370.8999,311.17,311.32,309.704,309.803,2312.4399,False
'2016-02-04T11:00:00',309.606,310.58,309.55,310.53,2060.45,309.803,310.75,309.795,310.68,2016.2,False
'2016-02-04T12:00:00',310.53,310.56,309.96,309.96,2062.3701,310.666,310.72,310.13,310.15,1983.75,False
'2016-02-04T13:00:00',309.96,310.39,309.96,310.313,1692.12,310.16,310.55,310.14,310.471,1715.37,True
'2016-02-04T14:00:00',310.307,310.831,309.9,310.73,2963.25,310.465,311.03,310.406,310.97,2978.6201,True
'2016-02-04T15:00:00',310.74,310.88,310.08,310.331,3017.0,310.98,311.06,310.286,310.489,3028.8601,False
'2016-02-04T16:00:00',310.325,310.481,309.63,310.05,2059.8601,310.483,310.71,310.032,310.2,2086.5,True
'2016-02-04T17:00:00',310.05,310.58,310.01,310.54,1780.0,310.19,310.92,310.16,310.8,1782.5,False
'2016-02-04T18:00:00',310.48,310.56,310.33,310.38,405.12,310.88,310.96,310.63,310.73,405.5,True
'2016-02-04T19:00:00',310.39,310.58,310.37,310.57,146.0,310.74,310.95,310.654,310.92,146.0,False
'2016-02-04T20:00:00',310.14,310.17,310.12,310.17,212.0,311.34,311.37,311.32,311.37,212.0,True
'2016-02-04T21:00:00',310.16,310.17,309.57,309.63,240.0,311.36,311.82,311.35,311.79,240.0,True
'2016-02-04T22:00:00',309.2,310.49,308.94,309.05,193.25,312.2,312.21,310.63,312.05,193.25,False
'2016-02-04T23:00:00',309.96,310.01,309.85,309.96,8.0,311.16,311.39,311.16,311.31,8.0,True
'2016-02-05T00:00:00',309.96,310.01,309.66,310.0,370.0,311.31,311.57,311.24,311.25,370.0,True
'2016-02-05T01:00:00',310.0,310.08,309.72,309.92,107.0,311.26,311.63,311.24,311.42,107.0,False
'2016-02-05T02:00:00',310.07,310.07,309.72,310.04,49.0,311.27,311.62,311.25,311.25,49.0,False
'2016-02-05T03:00:00',310.05,310.05,309.96,310.03,149.0,311.26,311.33,311.24,311.24,149.0,False
'2016-02-05T04:00:00',310.04,310.04,309.95,310.03,150.0,311.25,311.33,311.23,311.26,150.0,False
'2016-02-05T05:00:00',310.04,310.05,310.01,310.03,34.0,311.26,311.29,311.24,311.24,34.0,True
'2016-02-05T06:00:00',310.04,310.05,309.97,310.04,72.0,311.25,311.32,311.23,311.25,72.0,True
'2016-02-05T07:00:00',310.46,310.48,310.42,310.44,126.75,310.82,310.88,310.81,310.82,127.0,True
'2016-02-05T08:00:00',310.29,310.69,310.27,310.38,1391.5,310.97,310.97,310.48,310.55,1388.0,False
'2016-02-05T09:00:00',310.38,310.6,310.03,310.16,1521.72,310.546,310.97,310.204,310.33,1499.67,False
'2016-02-05T10:00:00',310.15,310.16,309.45,309.57,1078.5,310.32,310.37,309.63,309.79,1117.1,False
'2016-02-05T11:00:00',309.58,310.02,309.37,309.95,1534.77,309.8,310.21,309.503,310.16,1652.26,True
'2016-02-05T12:00:00',309.96,310.27,309.93,310.15,974.55,310.15,310.44,310.1,310.29,1041.25,True
'2016-02-05T13:00:00',310.14,310.306,309.87,310.1,1089.75,310.28,310.413,309.972,310.258,1060.64,True
'2016-02-05T14:00:00',310.086,310.2,308.98,309.5,3591.5,310.244,310.88,309.585,309.659,3596.74,False
'2016-02-05T15:00:00',309.51,309.839,309.42,309.57,1666.17,309.65,310.02,309.554,309.726,1656.8199,False
'2016-02-05T16:00:00',309.58,309.73,309.32,309.38,1290.83,309.726,309.89,309.403,309.52,1194.13,True
'2016-02-05T17:00:00',309.39,309.65,308.05,309.33,2199.1101,309.53,310.67,309.285,309.53,2152.1101,False
'2016-02-05T18:00:00',309.22,309.33,309.15,309.27,122.5,309.66,309.71,309.39,309.62,122.4,False
'2016-02-05T19:00:00',309.26,309.28,309.17,309.18,141.5,309.61,309.68,309.29,309.53,139.35,True
'2016-02-05T20:00:00',308.76,309.23,308.65,308.68,25.0,309.96,309.96,309.363,309.93,25.0,True
'2016-02-05T21:00:00',308.69,309.151,308.28,309.147,22.87,309.94,310.35,309.267,309.29,21.73,True
'2016-02-05T22:00:00',309.134,309.149,307.65,307.65,76.5,309.29,310.76,309.264,310.72,52.83,False
'2016-02-07T23:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T00:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T01:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T02:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T03:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T04:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T05:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T06:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,False
'2016-02-08T07:00:00',307.65,307.65,307.65,307.65,0.0,310.72,310.72,310.72,310.72,0.0,True
'2016-02-08T08:00:00',309.18,309.28,308.77,308.77,187.75,309.35,309.71,309.293,309.71,215.25,True
'2016-02-08T09:00:00',308.76,309.292,308.75,309.292,1048.0,309.71,309.75,309.2,309.48,1086.25,True
'2016-02-08T10:00:00',309.28,310.31,309.13,310.09,2263.75,309.48,310.52,309.35,310.34,2283.75,True
'2016-02-08T11:00:00',310.08,310.578,309.76,310.09,2466.26,310.35,310.81,310.01,310.4,2474.3501,False
'2016-02-08T12:00:00',310.11,310.36,310.06,310.26,2656.3999,310.42,310.63,310.32,310.444,2420.25,True
'2016-02-08T13:00:00',310.284,310.917,310.14,310.794,2199.0,310.442,311.06,310.346,310.95,2197.05,False
'2016-02-08T14:00:00',310.793,310.796,310.153,310.424,2708.25,310.95,310.97,310.3,310.582,2724.95,True
'2016-02-08T15:00:00',310.42,310.93,310.37,310.87,3463.0801,310.61,311.09,310.507,311.06,3403.0,True
'2016-02-08T16:00:00',310.88,311.59,310.5,310.715,4334.3501,311.07,311.74,310.697,310.873,4293.5,False
'2016-02-08T17:00:00',310.705,310.94,310.3,310.71,2145.23,310.863,311.13,310.67,310.9,2063.25,False
'2016-02-08T18:00:00',310.71,310.846,310.23,310.36,1262.28,310.907,311.04,310.69,310.76,1263.0,False
'2016-02-08T19:00:00',310.37,310.79,310.32,310.57,840.25,310.77,311.14,310.718,310.97,840.25,True
'2016-02-08T20:00:00',310.14,310.97,310.1,310.55,211.5,311.39,311.88,310.821,311.75,210.36,True
'2016-02-08T21:00:00',310.54,311.01,309.97,310.03,260.75,311.75,312.48,311.166,312.38,260.75,False
'2016-02-08T22:00:00',310.1,310.1,309.2,309.25,734.0,312.3,312.93,312.3,312.82,734.0,False
'2016-02-08T23:00:00',310.1,310.1,309.88,309.97,12.0,311.98,312.08,311.67,311.67,12.0,True
'2016-02-09T00:00:00',309.97,310.3,309.73,310.05,588.0,311.68,311.79,311.61,311.64,588.0,True
'2016-02-09T01:00:00',310.06,310.52,309.97,310.51,385.0,311.64,311.88,311.6,311.71,385.0,True
'2016-02-09T02:00:00',310.52,311.079,310.38,310.52,269.5,311.72,311.88,311.26,311.72,269.5,False
'2016-02-09T03:00:00',310.53,310.54,310.37,310.49,96.0,311.73,312.13,311.72,312.02,96.0,True
'2016-02-09T04:00:00',310.5,311.406,310.18,310.58,1574.0,312.03,312.53,311.5,312.13,1513.25,False
'2016-02-09T05:00:00',310.59,310.79,310.27,310.62,1771.0,312.13,312.28,311.84,311.88,1771.0,False
'2016-02-09T06:00:00',310.67,310.8,310.2,310.58,1867.0,311.95,312.21,311.86,311.91,1867.0,True
'2016-02-09T07:00:00',311.03,311.17,310.82,311.14,2025.0,311.5,311.65,311.43,311.54,2025.0,True
'2016-02-09T08:00:00',311.12,311.56,310.44,310.77,1407.5,311.57,311.8,310.83,311.01,1403.78,False
'2016-02-09T09:00:00',310.76,310.892,310.3,310.819,1877.17,310.99,311.05,310.499,310.98,1833.99,True
'2016-02-09T10:00:00',310.819,311.49,310.52,311.36,1310.37,310.98,311.66,310.8,311.5,1295.55,False
'2016-02-09T11:00:00',311.35,311.423,311.06,311.32,1821.71,311.5,311.53,311.27,311.46,1851.84,False
'2016-02-09T12:00:00',311.33,311.4,310.67,311.11,1684.37,311.47,311.53,311.206,311.26,1628.61,True
'2016-02-09T13:00:00',311.11,311.81,311.1,311.514,1957.0601,311.25,311.98,311.24,311.672,2012.6899,True
'2016-02-09T14:00:00',311.508,312.969,311.37,312.65,3735.52,311.666,313.096,311.503,312.84,3443.5601,False
'2016-02-09T15:00:00',312.65,312.69,311.51,311.51,4366.0498,312.802,312.86,311.824,312.43,4314.4702,False
'2016-02-09T16:00:00',311.52,311.93,311.28,311.751,3784.8701,312.44,312.44,311.42,311.88,3692.23,True
'2016-02-09T17:00:00',311.756,312.22,311.4,311.75,3224.29,311.89,312.4,311.8,311.937,3100.3101,False
'2016-02-09T18:00:00',311.742,312.17,311.37,311.78,1301.8,311.937,312.46,311.793,312.31,1298.5,False
'2016-02-09T19:00:00',311.78,311.95,311.43,311.68,1785.0,312.3,312.61,312.22,312.41,1785.0,False
'2016-02-09T20:00:00',311.25,311.5,311.06,311.3,1329.0,312.83,312.91,312.69,312.74,1329.0,True
'2016-02-09T21:00:00',311.32,311.5,311.02,311.06,1007.0,312.73,313.23,312.71,313.19,1007.0,True
'2016-02-09T22:00:00',310.63,312.173,310.19,310.3,218.25,313.63,313.71,312.33,313.69,220.5,False
'2016-02-09T23:00:00',310.98,311.08,310.98,311.07,7.0,312.69,312.73,312.68,312.69,7.0,True
'2016-02-10T00:00:00',311.08,311.13,310.95,310.96,626.0,312.69,312.82,312.64,312.82,626.0,True
'2016-02-10T01:00:00',310.95,311.47,310.94,311.42,343.0,312.81,312.83,312.63,312.67,343.0,True
'2016-02-10T02:00:00',311.44,311.52,311.07,311.51,244.0,312.69,312.95,312.64,312.71,244.0,True
'2016-02-10T03:00:00',311.5,311.51,310.92,311.43,598.0,312.7,313.13,312.64,312.64,598.0,False
'2016-02-10T04:00:00',311.44,311.49,311.35,311.37,263.0,312.65,312.76,312.59,312.59,263.0,True
'2016-02-10T05:00:00',311.4,311.94,311.23,311.92,56.25,312.61,312.79,312.118,312.118,67.75,False
'2016-02-10T06:00:00',311.92,311.95,311.918,311.94,209.75,312.118,312.12,312.116,312.116,259.75,True
'2016-02-10T07:00:00',311.934,311.96,311.72,311.749,105.75,312.116,312.21,311.918,311.918,136.05,False
'2016-02-10T08:00:00',311.744,311.744,310.48,311.03,1637.0,311.918,312.42,310.98,311.3,1634.2,False
'2016-02-10T09:00:00',311.02,311.15,310.78,311.05,1236.38,311.29,311.47,311.012,311.32,1220.14,False
'2016-02-10T10:00:00',311.04,311.159,310.98,311.09,1267.12,311.32,311.44,311.138,311.26,1270.23,False
'2016-02-10T11:00:00',311.099,311.11,310.85,310.9,879.5,311.26,311.28,311.02,311.05,898.07,True
'2016-02-10T12:00:00',310.9,311.12,310.83,310.92,1067.86,311.041,311.28,310.96,311.11,1049.75,True
'2016-02-10T13:00:00',310.93,311.372,310.76,311.07,1076.75,311.09,311.58,310.89,311.31,1093.54,True
'2016-02-10T14:00:00',311.08,311.935,310.85,311.248,2319.0,311.32,312.17,311.297,311.406,2314.2,True
'2016-02-10T15:00:00',311.242,312.328,311.15,311.74,2189.04,311.4,312.46,311.367,311.98,2224.79,False
'2016-02-10T16:00:00',311.777,311.959,311.05,311.91,3135.5801,311.935,312.16,311.253,312.15,3110.49,True
'2016-02-10T17:00:00',311.966,312.36,311.51,311.53,3029.75,312.124,312.56,311.693,311.78,3074.0801,False
'2016-02-10T18:00:00',311.46,311.94,311.13,311.21,654.75,311.85,312.45,311.478,311.66,636.89,False
'2016-02-10T19:00:00',311.22,311.23,311.03,311.21,123.0,311.67,311.78,311.6,311.61,123.0,True
'2016-02-10T20:00:00',310.79,311.378,310.78,310.89,135.5,312.04,312.11,311.53,312.1,122.25,True
'2016-02-10T21:00:00',310.86,311.684,310.35,311.62,900.75,312.06,312.83,311.7,311.82,858.75,True
'2016-02-10T22:00:00',311.651,311.687,310.06,310.1,300.75,311.82,313.23,311.769,313.1,245.45,False
'2016-02-10T23:00:00',310.97,310.98,310.7,310.92,13.0,312.17,312.34,312.12,312.13,13.0,False
'2016-02-11T00:00:00',310.92,310.93,310.85,310.93,37.0,312.14,312.2,312.11,312.13,37.0,True
'2016-02-11T01:00:00',310.93,311.747,310.56,311.17,547.25,312.13,312.75,311.79,312.62,549.5,False
'2016-02-11T02:00:00',311.16,311.24,310.91,311.13,842.0,312.61,312.73,312.53,312.62,842.0,False
'2016-02-11T03:00:00',311.14,311.16,310.92,311.09,955.0,312.61,312.71,312.47,312.53,955.0,True
'2016-02-11T04:00:00',311.1,311.22,311.01,311.13,1209.0,312.56,312.67,312.49,312.59,1209.0,True
'2016-02-11T05:00:00',311.18,311.27,310.78,311.1,1410.0,312.54,312.95,312.52,312.59,1410.0,False
'2016-02-11T06:00:00',311.09,311.22,310.98,311.21,265.0,312.6,312.7,312.52,312.55,265.0,True
'2016-02-11T07:00:00',311.63,311.72,310.99,311.33,535.0,312.12,312.5,311.95,311.98,535.0,False
'2016-02-11T08:00:00',311.32,311.74,311.17,311.53,2841.0,311.97,312.22,311.69,311.89,2838.5,True
'2016-02-11T09:00:00',311.56,312.87,311.41,312.44,2365.9299,311.9,313.63,311.9,312.68,2392.3,False
'2016-02-11T10:00:00',312.44,312.76,311.62,311.73,1710.87,312.69,313.43,311.83,311.85,1790.75,False
'2016-02-11T11:00:00',311.741,311.86,311.24,311.54,1100.74,311.85,312.07,311.48,311.84,1121.22,True
'2016-02-11T12:00:00',311.53,312.07,311.27,312.04,1553.87,311.85,312.34,311.66,312.24,1548.25,True
'2016-02-11T13:00:00',312.06,312.52,311.48,311.51,2318.73,312.23,312.88,311.72,311.75,2343.3401,False
'2016-02-11T14:00:00',311.52,312.22,311.08,311.7,2004.4301,311.76,312.41,311.601,311.94,1985.53,False
'2016-02-11T15:00:00',311.71,312.023,311.19,311.2,2244.3401,311.95,312.26,311.364,311.372,2178.71,False
'2016-02-11T16:00:00',311.2,311.56,311.04,311.09,2365.6299,311.362,311.88,311.155,311.246,2409.78,False
'2016-02-11T17:00:00',311.09,311.128,310.53,310.826,3249.0,311.236,311.34,310.744,310.984,3268.47,True
'2016-02-11T18:00:00',310.824,311.1,310.66,310.95,690.5,311.0,311.49,310.999,311.4,690.5,True
'2016-02-11T19:00:00',310.96,311.143,310.87,310.93,1283.37,311.41,311.49,311.17,311.38,1283.75,True
'2016-02-11T20:00:00',310.51,311.43,310.1,310.24,1847.25,311.81,312.59,311.276,311.68,1842.75,False
'2016-02-11T21:00:00',310.25,310.52,309.62,310.12,1203.0,311.69,312.43,311.67,312.3,1202.78,False
'2016-02-11T22:00:00',309.66,309.72,309.64,309.71,251.0,312.76,312.79,312.66,312.71,251.0,True
'2016-02-11T23:00:00',310.61,310.63,310.41,310.43,10.0,311.81,312.19,311.8,312.18,10.0,False
'2016-02-12T00:00:00',310.39,310.39,310.16,310.21,133.0,312.22,312.22,311.65,311.82,133.0,True
'2016-02-12T01:00:00',310.19,310.41,310.0,310.38,428.0,311.84,312.25,311.63,311.67,428.0,False
'2016-02-12T02:00:00',310.39,310.45,310.25,310.41,517.0,311.66,311.95,311.61,311.61,517.0,True
'2016-02-12T03:00:00',310.4,310.5,310.19,310.39,1173.0,311.61,312.21,311.61,311.94,1173.0,False
'2016-02-12T04:00:00',310.38,310.47,310.18,310.41,723.0,311.95,312.02,311.64,311.66,723.0,False
'2016-02-12T05:00:00',310.4,310.42,310.25,310.39,497.0,311.65,311.92,311.61,311.62,497.0,True
'2016-02-12T06:00:00',310.37,310.45,310.21,310.4,228.0,311.64,311.99,311.57,311.83,228.0,True
'2016-02-12T07:00:00',310.82,310.94,310.69,310.73,318.0,311.4,311.61,311.15,311.61,318.0,True
'2016-02-12T08:00:00',310.57,311.0,310.43,310.52,1501.0,311.75,311.85,311.1,311.85,1501.0,False
'2016-02-12T09:00:00',310.6,310.81,309.32,310.07,1885.26,311.84,311.93,309.98,310.22,2082.2,False
'2016-02-12T10:00:00',310.06,310.31,309.253,309.393,1300.01,310.22,310.46,309.358,309.583,1265.51,False
'2016-02-12T11:00:00',309.393,309.87,309.32,309.7,1435.4301,309.57,309.99,309.55,309.82,1426.03,False
'2016-02-12T12:00:00',309.7,309.85,309.61,309.82,1170.6801,309.82,310.003,309.74,309.97,1138.66,True
'2016-02-12T13:00:00',309.83,310.12,309.81,310.05,1099.6899,309.97,310.29,309.95,310.199,1143.91,True
'2016-02-12T14:00:00',310.041,310.068,309.44,309.963,1819.64,310.199,310.68,309.77,310.121,1732.66,True
'2016-02-12T15:00:00',309.969,310.34,309.59,310.142,2565.1899,310.127,310.86,309.956,310.3,2574.1201,True
'2016-02-12T16:00:00',310.135,310.47,309.62,310.203,1998.5,310.293,310.86,310.07,310.361,2039.37,False
'2016-02-12T17:00:00',310.223,310.314,309.72,309.86,1199.4301,310.381,310.53,309.96,310.1,1202.5,False
'2016-02-12T18:00:00',309.77,309.82,309.53,309.67,73.75,310.16,310.19,309.761,309.761,67.0,True
'2016-02-12T19:00:00',309.67,309.882,309.6,309.72,187.75,309.76,310.25,309.759,310.08,185.2,False
'2016-02-12T20:00:00',309.27,309.28,309.26,309.27,7.0,310.49,310.5,310.49,310.49,7.0,True
'2016-02-12T21:00:00',309.22,309.27,308.88,308.88,7.0,310.53,310.88,310.49,310.88,7.0,False
'2016-02-12T22:00:00',308.87,308.87,308.34,308.34,15.0,310.87,311.35,310.84,311.35,15.0,True
'2016-02-14T23:00:00',309.25,309.39,309.07,309.09,9.0,311.15,311.32,310.99,311.29,9.0,False
'2016-02-15T00:00:00',309.05,309.18,308.87,309.15,356.0,311.25,311.45,311.15,311.17,356.0,False
'2016-02-15T01:00:00',309.15,309.18,308.64,309.14,137.0,311.18,311.2,310.65,310.66,137.0,False
'2016-02-15T02:00:00',309.13,309.15,308.64,308.76,88.0,310.65,311.16,310.65,311.05,88.0,True
'2016-02-15T03:00:00',308.91,309.18,308.57,309.14,170.0,310.9,311.26,310.57,310.57,170.0,False
'2016-02-15T04:00:00',309.14,309.15,309.12,309.13,33.0,310.57,310.58,310.56,310.57,33.0,False
'2016-02-15T05:00:00',309.12,309.15,309.06,309.12,39.0,310.56,310.58,310.42,310.42,39.0,False
'2016-02-15T06:00:00',309.13,309.14,309.08,309.12,45.0,310.43,310.47,310.32,310.32,45.0,True
'2016-02-15T07:00:00',309.55,309.58,309.25,309.5,189.0,309.9,310.28,309.85,309.85,189.0,False
'2016-02-15T08:00:00',309.53,309.68,309.38,309.56,1114.75,309.82,309.96,309.76,309.8,1112.25,False
'2016-02-15T09:00:00',309.56,309.67,309.43,309.63,968.25,309.79,309.86,309.66,309.78,959.25,True
'2016-02-15T10:00:00',309.63,309.69,308.85,308.85,912.25,309.77,309.83,309.12,309.19,932.37,False
'2016-02-15T11:00:00',309.0,309.38,308.79,309.11,1224.6899,309.17,309.6,309.027,309.27,1230.21,False
'2016-02-15T12:00:00',309.11,309.204,308.92,309.09,880.83,309.26,309.3,309.06,309.24,834.12,True
'2016-02-15T13:00:00',309.09,309.27,309.09,309.19,449.25,309.229,309.37,309.219,309.33,543.45,False
'2016-02-15T14:00:00',309.186,309.243,309.154,309.213,510.5,309.32,309.37,309.27,309.35,523.42,True
'2016-02-15T15:00:00',309.21,309.535,309.13,309.3,1367.96,309.35,309.63,309.301,309.49,1375.75,True
'2016-02-15T16:00:00',309.3,309.53,309.18,309.5,1207.45,309.456,309.7,309.344,309.67,1246.52,True
'2016-02-15T17:00:00',309.5,309.56,309.18,309.26,845.12,309.67,309.74,309.38,309.44,823.12,False
'2016-02-15T18:00:00',309.26,309.26,309.1,309.12,353.37,309.44,309.89,309.379,309.89,353.75,True
'2016-02-15T19:00:00',309.13,309.27,309.13,309.26,177.0,309.88,309.94,309.76,309.86,177.0,False
'2016-02-15T20:00:00',308.78,308.84,308.77,308.83,8.0,310.34,310.34,310.27,310.28,8.0,True
'2016-02-15T21:00:00',308.82,308.98,308.48,308.51,53.0,310.27,310.79,310.27,310.75,53.0,False
'2016-02-15T22:00:00',308.57,308.57,307.85,308.01,46.0,310.69,311.19,310.69,311.19,46.0,False
'2016-02-15T23:00:00',308.86,308.87,308.77,308.81,14.0,310.32,310.37,310.24,310.27,14.0,False
'2016-02-16T00:00:00',308.82,308.85,308.66,308.66,219.0,310.27,310.4,310.2,310.4,219.0,True
'2016-02-16T01:00:00',308.69,308.85,308.45,308.68,157.0,310.36,310.57,310.0,310.4,157.0,True
'2016-02-16T02:00:00',308.83,308.88,308.34,308.85,138.0,310.25,310.75,310.21,310.24,138.0,False
'2016-02-16T03:00:00',308.86,308.86,308.7,308.84,115.0,310.23,310.39,310.19,310.2,115.0,False
'2016-02-16T04:00:00',308.85,308.87,308.67,308.84,214.0,310.19,310.33,310.05,310.1,214.0,True
'2016-02-16T05:00:00',308.85,308.87,308.54,308.84,190.0,310.11,310.37,310.06,310.1,190.0,False
'2016-02-16T06:00:00',308.83,308.86,308.68,308.68,60.0,310.11,310.32,310.06,310.32,60.0,True
'2016-02-16T07:00:00',309.25,309.29,309.09,309.27,382.0,309.74,309.91,309.72,309.78,382.0,True
'2016-02-16T08:00:00',309.25,309.7,308.95,309.45,1295.5,309.8,310.24,309.71,309.94,1295.5,True
'2016-02-16T09:00:00',309.43,310.062,309.4,309.921,892.25,309.93,310.62,309.78,310.114,895.05,True
'2016-02-16T10:00:00',309.38,310.28,309.38,310.13,1453.0,310.65,310.67,310.07,310.27,1504.87,True
'2016-02-16T11:00:00',310.11,310.69,310.11,310.56,1230.35,310.29,311.06,310.27,310.7,1202.89,False
'2016-02-16T12:00:00',310.53,310.56,309.86,310.04,1165.63,310.7,310.73,310.15,310.31,1126.45,False
'2016-02-16T13:00:00',310.05,310.52,309.77,310.51,1849.3101,310.29,310.74,310.069,310.697,1762.12,True
'2016-02-16T14:00:00',310.51,311.074,310.16,310.994,1737.02,310.695,311.32,310.64,311.152,1873.99,True
'2016-02-16T15:00:00',310.994,311.355,310.88,311.291,1254.77,311.15,311.54,311.03,311.449,1247.4301,False
'2016-02-16T16:00:00',311.291,311.335,310.89,311.084,2427.25,311.44,311.44,311.069,311.25,2327.8501,False
'2016-02-16T17:00:00',311.07,311.183,310.6,310.637,1588.3101,311.26,311.37,310.82,310.82,1552.3,False
'2016-02-16T18:00:00',310.6,311.046,310.47,310.68,381.81,310.82,311.22,310.82,311.08,398.5,False
'2016-02-16T19:00:00',310.67,310.81,310.61,310.71,385.25,311.07,311.11,310.9,311.06,385.25,True
'2016-02-16T20:00:00',310.28,310.905,310.2,310.86,355.49,311.48,311.58,310.96,311.029,311.49,True
'2016-02-16T21:00:00',310.86,310.934,309.87,309.88,126.5,311.04,312.04,311.02,312.0,114.25,True
'2016-02-16T22:00:00',309.44,310.903,309.39,309.44,164.5,312.44,312.49,311.064,312.44,157.75,False
'2016-02-16T23:00:00',310.32,310.32,310.2,310.28,11.0,311.52,311.53,311.45,311.48,11.0,True
'2016-02-17T00:00:00',310.29,310.935,310.2,310.2,97.0,311.49,311.7,311.072,311.7,90.5,False
'2016-02-17T01:00:00',310.19,310.881,310.13,310.15,88.5,311.69,311.69,311.08,311.65,88.5,True
'2016-02-17T02:00:00',310.3,310.958,309.93,310.28,270.62,311.5,311.84,311.07,311.48,254.5,False
'2016-02-17T03:00:00',310.3,310.934,310.14,310.36,258.5,311.5,311.65,311.08,311.56,239.75,True
'2016-02-17T04:00:00',310.35,311.228,310.34,311.228,421.25,311.55,312.04,311.08,311.406,380.0,True
'2016-02-17T05:00:00',310.71,311.621,310.62,311.05,902.19,311.91,312.43,311.387,312.25,872.62,False
'2016-02-17T06:00:00',311.03,311.565,310.82,310.92,344.75,312.24,312.35,311.625,312.12,348.5,False
'2016-02-17T07:00:00',311.34,311.655,311.22,311.43,563.0,311.69,311.83,311.57,311.78,481.25,True
'2016-02-17T08:00:00',311.35,311.92,310.96,311.48,1440.15,311.87,312.05,311.57,311.7,1334.04,False
'2016-02-17T09:00:00',311.49,311.64,311.26,311.43,972.14,311.72,311.83,311.54,311.57,926.75,False
'2016-02-17T10:00:00',311.43,311.44,310.09,310.18,1781.34,311.58,311.58,310.42,310.45,1796.2,False
'2016-02-17T11:00:00',310.16,310.271,309.78,309.89,1095.13,310.44,310.52,309.93,310.13,1042.13,False
'2016-02-17T12:00:00',309.9,310.11,309.66,310.01,1012.17,310.14,310.31,309.859,310.18,1005.6,False
'2016-02-17T13:00:00',310.01,310.046,309.889,309.889,449.62,310.163,310.163,310.016,310.028,443.5,False
'2016-02-17T14:00:00',309.889,309.97,309.586,309.635,1369.36,310.02,310.12,309.73,309.76,1353.1801,False
'2016-02-17T15:00:00',309.646,309.646,309.14,309.327,1818.33,309.76,310.03,309.401,309.485,1781.87,False
'2016-02-17T16:00:00',309.333,309.622,309.28,309.29,818.75,309.491,309.75,309.47,309.48,783.01,True
'2016-02-17T17:00:00',309.31,310.263,309.28,309.97,568.15,309.5,310.44,309.47,310.25,576.58,False
'2016-02-17T18:00:00',310.01,310.134,309.64,309.94,429.18,310.2,310.41,310.09,310.33,433.74,True
'2016-02-17T19:00:00',309.95,310.191,309.61,309.61,522.5,310.33,311.05,310.31,311.05,522.5,True
'2016-02-17T20:00:00',309.15,310.329,309.15,309.58,204.09,311.49,311.49,310.254,310.89,202.61,False
'2016-02-17T21:00:00',309.58,309.66,309.16,309.18,235.0,310.9,311.37,310.83,311.32,235.0,False
'2016-02-17T22:00:00',309.24,309.24,308.59,308.72,72.0,311.26,311.86,311.26,311.72,72.0,True
'2016-02-17T23:00:00',309.67,309.72,308.8,308.95,32.0,310.87,311.31,310.8,310.87,32.0,False
'2016-02-18T00:00:00',308.24,309.31,308.24,309.3,78.0,311.58,311.6,310.5,310.5,78.0,False
'2016-02-18T01:00:00',308.83,308.99,308.62,308.99,62.0,310.93,311.15,310.8,310.81,62.0,True
'2016-02-18T02:00:00',309.11,309.43,309.02,309.43,29.0,310.94,311.17,310.82,310.83,29.0,True
'2016-02-18T03:00:00',309.43,309.57,309.35,309.57,23.0,310.83,310.96,310.8,310.8,23.0,True
'2016-02-18T04:00:00',309.53,309.59,309.42,309.59,19.0,310.84,310.98,310.8,310.81,19.0,False
'2016-02-18T05:00:00',309.57,309.59,309.54,309.58,26.0,310.83,310.87,310.79,310.83,26.0,True
'2016-02-18T06:00:00',309.53,309.58,309.42,309.48,68.0,310.88,310.9,310.8,310.83,68.0,True
'2016-02-18T07:00:00',309.91,310.03,309.58,310.02,492.0,310.41,310.6,310.34,310.41,492.0,False
'2016-02-18T08:00:00',309.99,310.01,309.16,309.39,1654.75,310.46,310.54,309.95,310.09,1654.75,True
'2016-02-18T09:00:00',309.29,310.22,309.26,310.14,1967.0,309.99,310.39,309.95,310.33,1909.79,False
'2016-02-18T10:00:00',310.14,310.15,309.7,309.816,730.38,310.32,310.36,309.86,309.95,676.76,True
'2016-02-18T11:00:00',309.816,310.181,309.73,309.77,1537.1899,309.95,310.51,309.89,309.89,1683.84,False
'2016-02-18T12:00:00',309.771,309.771,309.32,309.33,1545.02,309.89,309.89,309.46,309.47,1569.03,False
'2016-02-18T13:00:00',309.331,309.65,309.28,309.63,2234.24,309.47,309.78,309.42,309.766,2119.1101,True
'2016-02-18T14:00:00',309.63,310.08,309.07,309.896,1418.27,309.761,310.29,309.6,310.04,1425.83,True
'2016-02-18T15:00:00',309.896,310.2,309.56,310.2,996.97,310.05,310.43,309.9,310.33,850.96,True
'2016-02-18T16:00:00',310.2,310.28,309.86,310.07,1134.6899,310.33,310.56,310.17,310.56,1131.76,True
'2016-02-18T17:00:00',309.87,310.3,309.87,310.21,292.07,310.76,310.76,310.37,310.39,295.75,False
'2016-02-18T18:00:00',310.1,310.22,310.09,310.21,96.0,310.49,310.62,310.45,310.56,96.0,True
'2016-02-18T19:00:00',310.22,310.24,310.2,310.21,12.0,310.57,310.6,310.55,310.56,12.0,False
'2016-02-18T20:00:00',309.82,309.82,309.59,309.7,180.0,311.02,311.23,310.95,311.01,180.0,False
'2016-02-18T21:00:00',309.7,309.71,309.14,309.16,453.0,311.02,311.45,310.91,311.39,453.0,False
'2016-02-18T22:00:00',308.78,308.86,308.59,308.6,274.0,311.78,311.86,311.76,311.85,274.0,True
'2016-02-18T23:00:00',309.47,309.47,309.35,309.39,16.0,311.03,311.03,310.94,310.96,16.0,True
'2016-02-19T00:00:00',309.38,309.62,309.37,309.61,99.0,310.96,311.03,310.9,310.91,99.0,True
'2016-02-19T01:00:00',309.61,309.82,309.55,309.81,210.0,310.92,311.07,310.85,311.01,210.0,True
'2016-02-19T02:00:00',309.82,309.83,309.67,309.77,84.0,311.02,311.18,310.96,311.05,84.0,False
'2016-02-19T03:00:00',309.81,309.82,309.67,309.81,34.0,311.01,311.15,311.0,311.01,34.0,False
'2016-02-19T04:00:00',309.8,309.83,309.78,309.81,12.0,311.01,311.06,311.01,311.01,12.0,False
'2016-02-19T05:00:00',309.76,309.81,309.76,309.81,2.0,311.04,311.04,311.01,311.01,2.0,True
'2016-02-19T06:00:00',309.81,309.81,309.72,309.75,23.0,311.01,311.09,311.01,311.05,23.0,True
'2016-02-19T07:00:00',310.18,310.19,310.09,310.15,67.0,310.62,310.62,310.48,310.5,67.0,True
'2016-02-19T08:00:00',310.14,310.34,310.01,310.31,284.75,310.49,310.62,310.47,310.49,284.75,True
'2016-02-19T09:00:00',310.29,310.33,309.72,309.74,442.79,310.5,310.75,309.9,309.9,445.62,False
'2016-02-19T10:00:00',309.76,309.93,309.36,309.43,701.07,309.9,310.14,309.52,309.593,681.35,False
'2016-02-19T11:00:00',309.42,309.46,308.96,309.11,468.49,309.607,309.607,309.13,309.3,481.92,False
'2016-02-19T12:00:00',309.1,309.38,309.03,309.081,524.83,309.32,309.61,309.212,309.277,520.62,False
'2016-02-19T13:00:00',309.081,309.3,309.05,309.086,440.42,309.254,309.405,309.2,309.224,452.79,False
'2016-02-19T14:00:00',309.086,309.239,309.03,309.151,639.93,309.218,309.42,309.12,309.309,632.76,True
'2016-02-19T15:00:00',309.145,309.288,309.12,309.224,477.32,309.303,309.409,309.25,309.382,494.33,False
'2016-02-19T16:00:00',309.22,309.267,308.806,308.895,953.48,309.376,309.41,308.896,309.053,950.91,False
'2016-02-19T17:00:00',308.896,308.919,308.17,308.507,695.93,309.054,309.14,308.43,308.665,712.0,False
'2016-02-19T18:00:00',308.49,308.49,308.29,308.35,121.0,308.681,308.86,308.564,308.7,121.0,False
'2016-02-19T19:00:00',308.34,308.427,308.28,308.33,214.25,308.69,308.73,308.594,308.68,214.25,True
'2016-02-19T20:00:00',307.82,308.525,307.8,307.87,18.85,309.09,309.11,308.563,309.07,21.25,False
'2016-02-19T21:00:00',307.86,308.27,307.33,307.51,38.75,309.09,309.52,308.47,309.51,38.75,False
'2016-02-19T22:00:00',307.52,307.54,306.98,306.98,80.0,309.52,310.21,309.51,310.2,80.0,True
'2016-02-21T23:00:00',307.96,308.16,307.96,308.01,10.0,309.56,309.56,309.36,309.51,10.0,True
'2016-02-22T00:00:00',308.16,308.17,307.78,307.78,359.0,309.36,309.74,309.34,309.74,359.0,False
'2016-02-22T01:00:00',307.78,307.96,307.36,307.91,190.0,309.73,310.13,309.12,309.12,190.0,False
'2016-02-22T02:00:00',307.86,307.96,307.41,307.79,233.0,309.17,309.81,309.06,309.71,233.0,True
'2016-02-22T03:00:00',307.75,307.79,307.29,307.79,7.0,309.75,310.21,309.71,309.71,7.0,False
'2016-02-22T04:00:00',307.78,307.81,307.64,307.79,20.0,309.71,309.8,309.38,309.68,20.0,False
'2016-02-22T05:00:00',307.71,307.8,307.71,307.8,16.0,309.76,309.78,309.68,309.73,16.0,False
'2016-02-22T06:00:00',307.79,307.8,307.79,307.8,6.0,309.72,309.73,309.72,309.73,6.0,True
'2016-02-22T07:00:00',308.38,308.69,308.29,308.51,89.0,309.44,309.49,309.09,309.43,89.0,False
'2016-02-22T08:00:00',308.52,308.69,308.11,308.34,739.12,309.37,309.43,308.5,308.71,738.25,True
'2016-02-22T09:00:00',308.33,308.92,308.3,308.5,752.59,308.72,309.76,308.53,308.67,780.89,False
'2016-02-22T10:00:00',308.51,308.66,308.24,308.26,558.37,308.67,308.804,308.37,308.4,529.09,False
'2016-02-22T11:00:00',308.26,308.26,307.67,307.95,586.25,308.38,308.38,307.79,308.09,827.98,False
'2016-02-22T12:00:00',307.96,307.97,307.58,307.64,441.37,308.13,308.13,307.76,307.85,462.75,False
'2016-02-22T13:00:00',307.645,307.86,307.52,307.8,812.75,307.823,308.0,307.585,307.939,807.87,True
'2016-02-22T14:00:00',307.8,307.88,307.22,307.22,641.5,307.928,308.03,307.35,307.35,600.34,False
'2016-02-22T15:00:00',307.22,307.47,306.79,307.22,1353.61,307.35,307.609,306.93,307.349,1543.3101,False
'2016-02-22T16:00:00',307.22,307.26,306.85,307.03,1090.27,307.337,307.36,306.95,307.17,1047.96,False
'2016-02-22T17:00:00',307.04,307.117,306.74,306.91,850.09,307.174,307.25,307.09,307.15,881.79,False
'2016-02-22T18:00:00',306.84,306.86,306.79,306.81,44.0,307.23,307.31,307.23,307.26,44.0,True
'2016-02-22T19:00:00',306.8,306.87,306.69,306.81,59.25,307.25,307.3,307.07,307.26,59.25,False
'2016-02-22T20:00:00',306.39,306.5,306.38,306.49,89.0,307.69,307.76,307.64,307.71,89.0,True
'2016-02-22T21:00:00',306.47,306.985,305.98,306.02,373.0,307.67,308.19,307.12,308.19,379.75,True
'2016-02-22T22:00:00',306.08,307.061,305.55,305.66,64.5,308.12,308.68,307.12,308.66,66.53,False
'2016-02-22T23:00:00',306.54,306.54,306.39,306.39,4.0,307.74,307.89,307.72,307.89,4.0,True
'2016-02-23T00:00:00',306.54,306.55,306.04,306.37,30.0,307.74,308.23,307.73,307.92,30.0,False
'2016-02-23T01:00:00',306.35,306.54,306.31,306.36,69.0,307.89,307.93,307.71,307.93,69.0,True
'2016-02-23T02:00:00',306.51,306.59,306.17,306.59,54.0,307.78,308.14,307.7,307.89,54.0,False
'2016-02-23T03:00:00',306.59,306.59,306.55,306.58,34.0,307.89,307.89,307.82,307.84,34.0,True
'2016-02-23T04:00:00',306.54,306.64,306.51,306.59,54.0,307.88,307.91,307.82,307.84,54.0,True
'2016-02-23T05:00:00',306.59,306.63,306.43,306.63,46.0,307.84,308.0,307.81,307.83,46.0,True
'2016-02-23T06:00:00',306.62,306.68,306.43,306.68,40.0,307.82,308.02,307.82,307.9,40.0,True
'2016-02-23T07:00:00',307.1,307.17,306.85,306.87,319.0,307.47,307.92,307.36,307.92,319.0,True
'2016-02-23T08:00:00',306.73,307.44,306.73,307.44,641.42,308.11,308.11,307.49,307.58,639.5,True
'2016-02-23T09:00:00',307.44,307.84,307.33,307.35,688.96,307.58,308.06,307.52,307.77,704.4,False
'2016-02-23T10:00:00',307.32,307.55,307.13,307.25,435.91,307.81,308.12,307.325,307.38,458.71,False
'2016-02-23T11:00:00',307.234,307.47,307.22,307.42,433.74,307.38,307.73,307.36,307.64,445.24,False
'2016-02-23T12:00:00',307.49,307.49,307.187,307.27,407.94,307.64,307.662,307.31,307.38,1069.55,True
'2016-02-23T13:00:00',307.26,307.56,306.72,306.72,577.14,307.39,308.36,307.23,308.36,567.47,True
'2016-02-23T14:00:00',306.64,307.68,306.59,307.3,530.23,308.28,308.33,307.49,307.49,579.69,False
'2016-02-23T15:00:00',307.31,307.667,307.103,307.18,541.62,307.5,307.88,307.26,307.357,480.16,True
'2016-02-23T16:00:00',307.18,307.71,307.17,307.423,837.53,307.374,307.95,307.33,307.601,838.54,False
'2016-02-23T17:00:00',307.423,307.552,307.32,307.44,509.78,307.591,307.72,307.43,307.68,515.36,True
'2016-02-23T18:00:00',307.37,307.724,307.33,307.6,487.25,307.76,308.13,307.657,307.95,447.73,True
'2016-02-23T19:00:00',307.59,307.85,307.39,307.51,118.62,307.94,308.07,307.588,307.86,119.0,False
'2016-02-23T20:00:00',307.07,307.07,306.93,306.99,277.0,308.3,308.31,308.18,308.21,277.0,True
'2016-02-23T21:00:00',306.99,307.778,306.59,306.82,92.5,308.2,308.98,307.893,308.96,92.5,True
'2016-02-23T22:00:00',306.88,307.992,306.34,306.56,75.86,308.9,309.62,308.12,309.56,77.0,False
'2016-02-23T23:00:00',307.5,307.53,307.46,307.46,71.0,308.7,308.8,308.7,308.79,71.0,True
'2016-02-24T00:00:00',307.37,307.57,306.91,306.91,662.0,308.88,309.03,308.71,308.88,662.0,False
'2016-02-24T01:00:00',306.9,307.59,306.87,307.34,391.0,308.87,308.96,308.31,308.68,391.0,False
'2016-02-24T02:00:00',307.33,307.33,306.95,307.13,1572.0,308.67,308.79,308.49,308.51,1572.0,False
'2016-02-24T03:00:00',307.12,307.31,307.08,307.26,941.0,308.5,308.69,308.47,308.6,941.0,True
'2016-02-24T04:00:00',307.26,307.34,307.08,307.28,399.0,308.61,308.76,308.57,308.65,399.0,True
'2016-02-24T05:00:00',307.3,307.41,306.93,307.27,345.0,308.67,309.15,308.63,308.7,345.0,False
'2016-02-24T06:00:00',307.27,307.35,307.05,307.11,180.0,308.69,308.88,308.6,308.77,180.0,True
'2016-02-24T07:00:00',307.54,307.72,307.53,307.64,306.0,308.34,308.34,308.08,308.13,306.0,True
'2016-02-24T08:00:00',307.5,308.87,307.08,308.61,931.08,308.28,309.57,308.02,308.95,932.0,False
'2016-02-24T09:00:00',308.61,308.983,308.45,308.89,611.17,308.96,309.2,308.68,309.07,615.85,True
'2016-02-24T10:00:00',308.923,310.577,308.9,309.88,1287.42,309.07,310.83,309.07,310.05,1448.29,False
'2016-02-24T11:00:00',309.89,310.07,309.73,309.98,1030.48,310.06,310.2,309.924,310.148,912.5,True
'2016-02-24T12:00:00',309.98,310.36,309.69,310.071,459.57,310.167,310.447,309.897,310.24,553.73,True
'2016-02-24T13:00:00',310.08,310.856,310.08,310.585,880.91,310.23,310.968,310.19,310.743,902.0,False
'2016-02-24T14:00:00',310.582,310.8,310.064,310.368,848.05,310.737,310.93,310.222,310.516,981.99,False
'2016-02-24T15:00:00',310.367,310.786,310.114,310.59,1155.4,310.516,310.944,310.213,310.644,1182.79,True
'2016-02-24T16:00:00',310.59,310.93,310.139,310.72,1752.75,310.625,311.0,310.289,310.84,1803.63,True
'2016-02-24T17:00:00',310.7,311.05,310.15,310.35,1455.05,310.83,311.199,310.469,310.63,1452.96,False
'2016-02-24T18:00:00',310.27,310.31,309.77,310.09,326.24,310.69,310.7,310.056,310.52,327.74,False
'2016-02-24T19:00:00',310.09,310.12,309.62,309.67,377.5,310.53,310.53,309.957,310.39,377.5,False
'2016-02-24T20:00:00',309.25,309.46,309.23,309.37,380.0,310.81,310.93,310.64,310.69,380.0,True
'2016-02-24T21:00:00',309.36,309.701,308.68,308.76,307.0,310.7,310.93,309.83,310.89,307.35,True
'2016-02-24T22:00:00',308.83,309.676,308.24,308.32,166.0,310.84,311.44,309.813,311.32,166.0,False
'2016-02-24T23:00:00',308.9,309.29,308.57,309.22,36.0,310.78,311.69,310.44,311.04,36.0,False
'2016-02-25T00:00:00',309.23,309.25,308.83,308.83,216.0,311.04,311.18,310.47,310.95,216.0,False
'2016-02-25T01:00:00',308.81,309.22,308.75,309.17,66.0,310.95,311.0,310.56,310.61,66.0,False
'2016-02-25T02:00:00',309.18,309.22,308.82,309.21,44.0,310.61,310.97,310.56,310.56,44.0,False
'2016-02-25T03:00:00',309.2,309.22,309.13,309.18,40.0,310.57,310.57,310.51,310.51,40.0,True
'2016-02-25T04:00:00',309.18,309.22,309.08,309.2,90.0,310.52,310.8,310.46,310.58,90.0,False
'2016-02-25T05:00:00',309.2,309.21,309.16,309.16,59.0,310.59,310.59,310.51,310.52,59.0,True
'2016-02-25T06:00:00',309.17,309.25,309.15,309.25,65.0,310.52,310.61,310.51,310.61,65.0,True
'2016-02-25T07:00:00',309.68,309.78,309.61,309.75,64.0,310.19,310.56,310.17,310.24,64.0,True
'2016-02-25T08:00:00',309.77,310.1,309.7,309.81,413.87,310.21,311.18,309.98,310.18,412.25,False
'2016-02-25T09:00:00',309.79,310.153,309.35,309.99,923.74,310.16,310.52,309.606,310.13,915.85,False
'2016-02-25T10:00:00',309.98,310.08,309.68,309.954,659.25,310.12,310.35,309.848,310.056,655.12,True
'2016-02-25T11:00:00',309.953,310.34,309.86,310.28,1021.0,310.096,310.54,310.075,310.42,897.42,True
'2016-02-25T12:00:00',310.3,311.35,310.16,311.248,1546.84,310.404,311.54,310.293,311.39,1285.9,False
'2016-02-25T13:00:00',311.251,311.364,310.562,310.91,1505.25,311.39,311.479,310.663,311.03,1458.23,False
'2016-02-25T14:00:00',310.91,311.049,310.42,310.571,1486.49,311.029,311.13,310.642,310.71,1446.26,False
'2016-02-25T15:00:00',310.571,310.85,310.35,310.826,1563.15,310.71,310.98,310.496,310.948,1482.04,True
'2016-02-25T16:00:00',310.844,311.14,310.61,311.0,2064.1001,310.96,311.23,310.73,311.127,2043.5,True
'2016-02-25T17:00:00',311.0,311.24,310.53,311.201,1823.8,311.133,311.59,310.625,311.359,1780.45,True
'2016-02-25T18:00:00',311.196,311.415,311.03,311.3,309.5,311.39,312.04,311.39,312.0,308.07,True
'2016-02-25T19:00:00',311.31,311.45,311.28,311.31,319.79,312.01,312.14,311.607,312.01,320.0,True
'2016-02-25T20:00:00',310.89,311.59,310.84,311.37,198.75,312.44,313.08,311.677,312.77,198.75,False
'2016-02-25T21:00:00',311.38,311.38,310.37,310.41,60.89,312.78,313.34,312.53,312.53,61.0,False
'2016-02-25T22:00:00',310.47,310.47,309.82,309.87,29.0,312.47,313.0,312.47,312.87,29.0,False
'2016-02-25T23:00:00',310.8,310.8,310.77,310.78,7.0,312.0,312.0,311.97,311.99,7.0,True
'2016-02-26T00:00:00',310.75,310.8,310.61,310.61,34.0,312.02,312.15,311.99,312.15,34.0,False
'2016-02-26T01:00:00',310.76,310.83,310.73,310.81,42.0,312.0,312.04,311.99,312.01,42.0,True
'2016-02-26T02:00:00',310.81,310.81,310.45,310.8,22.0,312.01,312.35,312.0,312.0,22.0,False
'2016-02-26T03:00:00',310.81,310.83,310.77,310.82,32.0,312.01,312.07,312.01,312.02,32.0,True
'2016-02-26T04:00:00',310.83,310.83,310.75,310.82,42.0,312.03,312.08,312.01,312.02,42.0,True
'2016-02-26T05:00:00',310.81,310.83,310.61,310.83,61.0,312.01,312.24,312.01,312.03,61.0,False
'2016-02-26T06:00:00',310.82,310.89,310.77,310.89,58.0,312.02,312.1,312.01,312.1,58.0,True
'2016-02-26T07:00:00',310.88,311.33,310.88,311.2,118.0,312.08,312.08,311.49,311.55,118.0,False
'2016-02-26T08:00:00',311.14,311.39,310.7,310.72,583.5,311.61,311.62,311.03,311.04,580.75,False
'2016-02-26T09:00:00',310.75,310.97,310.32,310.621,739.71,311.04,311.24,310.53,310.807,751.69,False
'2016-02-26T10:00:00',310.621,310.68,310.33,310.37,438.25,310.809,310.84,310.49,310.52,519.24,False
'2016-02-26T11:00:00',310.351,310.62,309.8,310.03,1509.91,310.52,310.9,309.945,310.144,1548.0,False
'2016-02-26T12:00:00',310.03,310.28,309.941,310.2,1026.26,310.13,310.46,310.094,310.38,1101.41,True
'2016-02-26T13:00:00',310.2,310.88,310.19,310.667,935.25,310.367,310.937,310.347,310.825,922.47,True
'2016-02-26T14:00:00',310.667,310.88,310.28,310.55,814.75,310.808,311.03,310.435,310.69,813.13,True
'2016-02-26T15:00:00',310.54,311.51,310.51,311.34,1566.37,310.68,311.78,310.68,311.452,1558.35,True
'2016-02-26T16:00:00',311.34,311.9,311.22,311.31,1509.21,311.464,312.11,311.414,311.5,2070.5801,False
'2016-02-26T17:00:00',311.33,311.6,311.0,311.6,933.19,311.5,312.28,311.23,311.73,936.71,False
'2016-02-26T18:00:00',311.58,311.58,310.81,311.07,143.0,311.73,312.05,311.47,311.48,130.25,False
'2016-02-26T19:00:00',311.06,311.11,310.98,311.11,409.0,311.51,311.57,311.42,311.51,409.0,False
'2016-02-26T20:00:00',310.67,310.69,310.6,310.66,455.0,311.95,311.95,311.86,311.86,455.0,True
'2016-02-26T21:00:00',310.65,310.72,310.24,310.25,220.0,311.87,312.25,311.81,312.25,220.0,True
'2016-02-26T22:00:00',310.26,310.42,309.89,310.06,56.0,312.26,313.19,312.26,313.19,56.0,False
'2016-02-28T23:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T00:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T01:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T02:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T03:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T04:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T05:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T06:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,False
'2016-02-29T07:00:00',310.06,310.06,310.06,310.06,0.0,313.19,313.19,313.19,313.19,0.0,True
'2016-02-29T08:00:00',311.256,311.4,311.16,311.304,84.29,311.456,311.64,311.402,311.408,94.37,True
'2016-02-29T09:00:00',311.304,311.497,311.08,311.12,780.41,311.414,311.69,311.221,311.26,711.75,False
'2016-02-29T10:00:00',311.12,311.13,310.54,310.63,775.33,311.242,311.27,310.743,310.748,657.23,False
'2016-02-29T11:00:00',310.63,310.865,310.03,310.78,675.13,310.733,311.35,310.448,310.92,666.03,False
'2016-02-29T12:00:00',310.82,310.86,310.496,310.63,291.0,310.92,311.03,310.62,310.77,306.46,True
'2016-02-29T13:00:00',310.63,311.18,310.63,311.123,385.3,310.78,311.32,310.76,311.281,390.25,True
'2016-02-29T14:00:00',311.123,311.25,310.83,311.15,892.87,311.281,311.354,311.055,311.247,1130.85,True
'2016-02-29T15:00:00',311.15,311.267,310.98,311.0,877.39,311.247,311.382,311.055,311.055,957.37,False
'2016-02-29T16:00:00',311.0,311.099,309.808,310.251,1354.03,311.086,311.26,309.948,310.409,1313.3199,False
'2016-02-29T17:00:00',310.239,310.239,309.52,309.72,1486.3199,310.381,310.381,309.79,309.87,1688.23,False
'2016-02-29T18:00:00',309.698,309.86,309.54,309.75,325.74,309.89,310.47,309.846,310.28,324.69,True
'2016-02-29T19:00:00',309.76,310.182,309.68,309.9,1486.6,310.27,310.71,310.19,310.5,1488.5,True
'2016-02-29T20:00:00',309.47,310.166,309.11,309.31,896.34,310.92,310.92,310.09,310.55,899.0,False
'2016-02-29T21:00:00',309.31,309.996,308.75,309.04,738.25,310.54,311.18,310.03,311.16,738.25,True
'2016-02-29T22:00:00',309.1,310.03,308.54,308.62,64.75,311.1,311.82,310.221,311.76,64.75,False
'2016-02-29T23:00:00',309.38,309.38,308.95,309.11,15.0,310.83,311.08,310.73,310.92,15.0,False
'2016-03-01T00:00:00',309.26,309.27,309.09,309.24,201.0,310.77,310.94,310.77,310.84,201.0,True
'2016-03-01T01:00:00',309.23,309.34,309.08,309.34,134.0,310.85,311.0,310.75,310.8,134.0,True
'2016-03-01T02:00:00',309.33,309.36,308.99,309.17,264.0,310.81,311.24,310.78,311.02,264.0,True
'2016-03-01T03:00:00',309.17,309.47,309.17,309.32,575.0,311.03,311.03,310.82,310.84,575.0,False
'2016-03-01T04:00:00',309.32,309.45,309.21,309.44,79.0,310.85,310.93,310.8,310.8,79.0,False
'2016-03-01T05:00:00',309.43,309.44,309.27,309.27,34.0,310.8,310.81,310.67,310.68,34.0,True
'2016-03-01T06:00:00',309.29,309.53,309.24,309.5,145.0,310.68,310.91,310.64,310.7,145.0,True
'2016-03-01T07:00:00',309.94,310.0,309.63,309.7,153.0,310.29,310.55,310.27,310.37,153.0,False
'2016-03-01T08:00:00',309.55,309.79,309.02,309.02,700.37,310.52,310.61,309.64,310.12,694.65,False
'2016-03-01T09:00:00',309.04,309.6,308.58,308.79,910.29,310.14,310.17,308.744,308.95,1036.84,False
'2016-03-01T10:00:00',308.8,309.421,308.79,309.081,739.38,308.95,309.55,308.92,309.25,831.5,False
'2016-03-01T11:00:00',309.081,309.36,309.06,309.343,622.06,309.256,309.53,309.18,309.48,669.96,True
'2016-03-01T12:00:00',309.357,309.893,309.33,309.63,978.66,309.48,310.017,309.472,309.89,941.16,True
'2016-03-01T13:00:00',309.65,309.946,309.63,309.92,336.73,309.87,310.08,309.83,310.054,319.98,True
'2016-03-01T14:00:00',309.92,310.437,309.91,310.306,761.04,310.06,310.59,310.03,310.41,759.84,True
'2016-03-01T15:00:00',310.306,310.36,309.46,309.57,1300.54,310.395,310.81,310.092,310.81,1156.66,False
'2016-03-01T16:00:00',309.57,310.15,309.52,309.874,1224.6,310.8,310.82,309.915,310.028,1170.88,False
'2016-03-01T17:00:00',309.874,310.001,309.58,309.67,555.32,310.008,310.18,309.765,309.86,520.42,False
'2016-03-01T18:00:00',309.53,309.634,309.35,309.52,58.25,309.99,310.03,309.821,309.87,58.01,False
'2016-03-01T19:00:00',309.53,309.582,309.49,309.52,8.75,309.88,309.89,309.772,309.87,8.67,True
'2016-03-01T20:00:00',309.52,309.626,308.89,309.09,145.76,309.87,310.38,309.504,310.29,140.91,False
'2016-03-01T21:00:00',309.08,309.09,308.56,308.58,493.0,310.31,310.77,310.28,310.75,493.0,False
'2016-03-01T22:00:00',308.17,308.18,308.06,308.09,51.0,311.17,311.18,311.08,311.09,50.49,True
'2016-03-01T23:00:00',309.03,309.03,308.81,308.81,6.0,310.27,310.44,310.25,310.44,6.0,True
'2016-03-02T00:00:00',308.71,309.07,308.66,308.88,126.0,310.47,310.5,310.27,310.5,126.0,True
'2016-03-02T01:00:00',308.89,309.08,308.88,309.04,259.0,310.5,310.5,310.3,310.35,259.0,False
'2016-03-02T02:00:00',309.03,309.07,308.88,309.07,141.0,310.35,310.51,310.3,310.3,141.0,False
'2016-03-02T03:00:00',309.01,309.07,309.01,309.07,2.0,310.36,310.36,310.3,310.3,2.0,False
'2016-03-02T04:00:00',309.07,309.07,309.07,309.07,0.0,310.3,310.3,310.3,310.3,0.0,True
'2016-03-02T05:00:00',309.04,309.07,309.04,309.07,4.0,310.33,310.33,310.3,310.3,4.0,True
'2016-03-02T06:00:00',308.92,308.92,308.72,308.72,2.0,310.45,310.65,310.45,310.65,2.0,True
'2016-03-02T07:00:00',309.35,309.5,309.21,309.22,160.0,310.03,310.04,309.81,309.97,160.0,True
'2016-03-02T08:00:00',309.21,309.88,309.21,309.82,707.48,309.96,310.1,309.58,309.999,706.7,True
'2016-03-02T09:00:00',309.836,310.57,309.834,310.01,1080.28,310.01,310.92,310.01,310.22,1112.04,False
'2016-03-02T10:00:00',310.0,310.13,309.48,309.73,870.24,310.21,310.28,309.646,309.87,820.16,False
'2016-03-02T11:00:00',309.73,309.855,309.47,309.85,1043.74,309.865,309.994,309.549,309.99,1085.99,True
'2016-03-02T12:00:00',309.85,310.31,309.74,309.768,895.04,309.99,310.42,309.905,309.928,962.49,False
'2016-03-02T13:00:00',309.793,310.06,309.63,309.92,802.35,309.923,310.173,309.754,310.06,770.96,True
'2016-03-02T14:00:00',309.91,310.41,309.74,310.304,1047.55,310.05,310.538,309.87,310.448,1107.55,True
'2016-03-02T15:00:00',310.296,310.665,310.191,310.532,924.85,310.448,310.744,310.344,310.69,937.37,True
'2016-03-02T16:00:00',310.525,310.8,310.443,310.52,527.2,310.683,310.9,310.57,310.66,610.0,True
'2016-03-02T17:00:00',310.53,311.33,310.5,310.731,760.67,310.669,311.386,310.64,310.89,925.87,False
'2016-03-02T18:00:00',310.701,310.86,310.3,310.643,290.53,310.89,311.23,310.645,310.7,480.24,False
'2016-03-02T19:00:00',310.644,310.873,310.37,310.37,368.25,310.7,311.19,310.7,311.05,876.5,False
'2016-03-02T20:00:00',309.95,310.13,309.68,309.78,153.0,311.48,311.48,310.95,310.98,153.0,False
'2016-03-02T21:00:00',309.79,309.79,309.23,309.28,151.0,310.99,311.44,310.93,311.4,151.0,False
'2016-03-02T22:00:00',309.34,309.34,308.74,308.75,66.0,311.34,312.18,311.34,312.14,66.0,True
'2016-03-02T23:00:00',309.62,309.65,308.97,309.58,13.0,311.32,311.96,311.3,311.35,13.0,True
'2016-03-03T00:00:00',309.43,309.84,309.43,309.65,226.0,311.5,311.66,311.35,311.64,226.0,True
'2016-03-03T01:00:00',309.66,309.89,309.45,309.87,181.0,311.64,311.84,311.23,311.23,181.0,False
'2016-03-03T02:00:00',309.84,309.88,309.42,309.88,58.0,311.26,311.69,311.19,311.19,58.0,False
'2016-03-03T03:00:00',309.83,309.89,309.74,309.89,31.0,311.24,311.33,311.14,311.14,31.0,False
'2016-03-03T04:00:00',309.88,309.89,309.74,309.82,17.0,311.15,311.25,311.03,311.03,17.0,True
'2016-03-03T05:00:00',309.84,309.9,309.84,309.89,49.0,311.06,311.37,311.06,311.27,49.0,True
'2016-03-03T06:00:00',309.9,309.9,309.73,309.73,35.0,311.27,311.48,311.27,311.46,35.0,True
'2016-03-03T07:00:00',310.16,310.33,310.12,310.12,35.0,311.04,311.04,310.62,310.77,35.0,True
'2016-03-03T08:00:00',310.07,310.64,309.46,310.043,931.04,310.84,311.29,310.075,310.163,919.41,False
'2016-03-03T09:00:00',310.055,310.112,309.44,309.53,520.67,310.163,310.79,309.6,309.67,514.97,False
'2016-03-03T10:00:00',309.52,309.57,308.8,308.89,514.63,309.68,309.7,308.977,309.04,641.06,False
'2016-03-03T11:00:00',308.877,309.4,308.72,309.4,712.38,309.06,309.55,308.92,309.55,698.5,True
'2016-03-03T12:00:00',309.4,309.54,309.22,309.37,369.66,309.54,309.74,309.45,309.546,395.25,True
'2016-03-03T13:00:00',309.37,309.57,308.36,308.67,783.83,309.56,309.705,308.62,309.53,1249.25,False
'2016-03-03T14:00:00',308.68,309.1,308.66,309.04,1264.24,309.55,309.63,308.83,309.18,1631.6899,False
'2016-03-03T15:00:00',309.04,309.23,308.86,309.039,1273.17,309.174,309.369,309.009,309.197,1356.77,True
'2016-03-03T16:00:00',309.028,309.261,308.766,309.057,2217.99,309.21,309.39,308.9,309.24,2181.3899,True
'2016-03-03T17:00:00',309.046,309.84,309.035,309.84,1328.25,309.234,309.98,309.191,309.98,1315.49,True
'2016-03-03T18:00:00',309.82,310.244,309.23,309.57,800.75,310.003,310.5,309.74,310.11,801.76,False
'2016-03-03T19:00:00',309.56,309.58,309.41,309.56,153.0,310.1,310.23,310.05,310.1,153.0,True
'2016-03-03T20:00:00',309.13,309.21,308.57,308.91,350.0,310.53,311.06,310.3,310.55,350.0,True
'2016-03-03T21:00:00',308.91,309.37,308.9,308.92,269.0,310.56,311.13,310.41,311.13,269.0,False
'2016-03-03T22:00:00',308.5,308.5,308.3,308.38,83.0,311.55,311.57,311.35,311.43,83.0,True
'2016-03-03T23:00:00',309.14,309.14,308.65,308.65,20.0,310.84,311.19,310.84,311.0,20.0,True
'2016-03-04T00:00:00',308.8,309.17,308.07,309.02,380.0,310.85,311.51,310.76,311.0,380.0,False
'2016-03-04T01:00:00',309.17,309.23,309.04,309.18,174.0,310.85,310.98,310.69,310.83,174.0,False
'2016-03-04T02:00:00',309.16,309.23,309.03,309.17,277.0,310.85,310.92,310.66,310.73,277.0,False
'2016-03-04T03:00:00',309.17,309.21,309.17,309.18,249.0,310.72,310.73,310.67,310.69,249.0,True
'2016-03-04T04:00:00',309.03,309.2,309.03,309.18,273.0,310.84,310.84,310.67,310.68,273.0,False
'2016-03-04T05:00:00',309.2,309.2,309.14,309.18,13.0,310.7,310.75,310.67,310.71,13.0,True
'2016-03-04T06:00:00',309.18,309.43,309.05,309.06,210.0,310.7,310.91,310.67,310.89,210.0,True
'2016-03-04T07:00:00',309.49,309.95,309.49,309.51,328.0,310.46,310.47,310.27,310.44,328.0,False
'2016-03-04T08:00:00',309.63,309.68,308.82,309.16,978.12,310.32,310.54,309.43,309.69,978.12,True
'2016-03-04T09:00:00',309.17,309.709,308.01,309.45,950.5,309.69,310.68,309.403,309.73,887.9,False
'2016-03-04T10:00:00',309.44,309.917,309.362,309.825,628.85,309.73,310.05,309.537,309.97,568.75,True
'2016-03-04T11:00:00',309.82,310.24,309.32,309.95,1114.6,309.97,310.46,309.69,310.13,1072.74,False
'2016-03-04T12:00:00',309.95,310.032,309.85,309.94,471.04,310.13,310.21,310.0,310.095,424.57,False
'2016-03-04T13:00:00',309.94,310.01,309.24,309.36,567.87,310.095,310.147,309.38,309.508,564.32,False
'2016-03-04T14:00:00',309.36,309.36,308.32,308.75,688.87,309.508,309.64,308.66,308.89,676.76,False
'2016-03-04T15:00:00',308.74,308.921,308.47,308.606,897.42,308.88,309.14,308.58,308.71,840.38,False
'2016-03-04T16:00:00',308.606,308.67,307.87,308.2,1440.14,308.72,308.9,308.06,308.4,1450.65,False
'2016-03-04T17:00:00',308.21,308.32,307.61,307.616,1499.0,308.41,308.83,307.76,307.76,1444.25,False
'2016-03-04T18:00:00',307.58,307.74,307.41,307.45,363.75,307.97,308.08,307.689,307.88,363.75,True
'2016-03-04T19:00:00',307.44,307.818,307.36,307.6,606.75,307.89,308.19,307.701,308.02,606.75,True
'2016-03-04T20:00:00',307.59,307.59,307.0,307.14,1094.0,308.02,308.7,308.02,308.67,1094.0,True
'2016-03-04T21:00:00',307.13,307.852,306.59,306.75,3124.75,308.67,310.08,308.197,309.74,3124.75,False
'2016-03-04T22:00:00',306.84,307.28,306.01,306.31,277.0,309.66,310.57,309.46,310.54,277.0,False
'2016-03-06T23:00:00',307.46,307.62,307.46,307.62,17.0,309.54,309.54,309.39,309.4,17.0,True
'2016-03-07T00:00:00',307.61,307.62,306.97,306.97,676.0,309.39,309.96,309.36,309.96,676.0,True
'2016-03-07T01:00:00',306.97,307.8,306.97,307.77,158.0,309.95,309.95,309.22,309.23,158.0,False
'2016-03-07T02:00:00',307.62,307.8,307.39,307.69,223.0,309.38,309.62,309.19,309.19,223.0,False
'2016-03-07T03:00:00',307.68,307.73,307.53,307.73,126.0,309.18,309.52,309.17,309.26,126.0,True
'2016-03-07T04:00:00',307.72,307.76,307.25,307.7,118.0,309.27,309.74,309.21,309.22,118.0,False
'2016-03-07T05:00:00',307.7,307.73,307.53,307.55,156.0,309.23,309.4,309.2,309.39,156.0,True
'2016-03-07T06:00:00',307.55,307.74,307.55,307.73,80.0,309.38,309.39,309.2,309.24,80.0,True
'2016-03-07T07:00:00',308.16,308.37,307.52,307.52,404.0,308.82,309.4,308.73,309.4,404.0,True
'2016-03-07T08:00:00',307.37,308.59,307.2,308.56,1159.75,309.54,309.89,308.55,308.78,1159.5,False
'2016-03-07T09:00:00',308.52,308.71,307.97,308.45,814.36,308.82,309.13,308.26,308.59,798.82,True
'2016-03-07T10:00:00',308.45,308.84,308.14,308.64,888.21,308.589,309.18,308.34,308.92,876.37,True
'2016-03-07T11:00:00',308.65,309.82,308.62,309.63,806.3,308.91,309.97,308.819,309.84,811.65,False
'2016-03-07T12:00:00',309.65,309.66,308.48,309.639,1079.99,309.83,310.06,309.19,309.77,963.49,True
'2016-03-07T13:00:00',309.63,310.034,309.42,309.47,1586.53,309.77,310.16,309.58,309.63,1620.1801,True
'2016-03-07T14:00:00',309.48,310.2,309.35,310.12,1359.25,309.63,310.339,309.51,310.26,1344.97,True
'2016-03-07T15:00:00',310.089,310.39,309.69,310.24,2293.25,310.21,310.56,309.85,310.41,2487.8201,False
'2016-03-07T16:00:00',310.24,310.35,309.51,309.83,2078.3,310.42,310.49,309.78,310.07,2164.1499,True
'2016-03-07T17:00:00',309.83,310.52,309.49,310.12,1432.74,310.06,310.72,309.72,310.41,1444.47,False
'2016-03-07T18:00:00',310.02,310.02,309.77,309.91,299.0,310.52,310.6,310.27,310.36,299.0,False
'2016-03-07T19:00:00',309.9,310.01,309.66,309.74,821.87,310.35,310.51,310.089,310.21,822.99,False
'2016-03-07T20:00:00',309.31,309.37,309.28,309.32,772.0,310.64,310.71,310.62,310.67,772.0,True
'2016-03-07T21:00:00',309.33,309.39,308.87,308.91,741.0,310.66,311.28,310.65,311.19,741.0,False
'2016-03-07T22:00:00',308.51,308.54,308.26,308.36,267.0,311.59,311.72,311.41,311.69,267.0,True
'2016-03-07T23:00:00',309.18,309.25,309.04,309.07,11.0,310.83,311.08,310.79,311.08,11.0,True
'2016-03-08T00:00:00',309.06,309.76,308.72,309.24,228.0,311.09,311.42,310.52,310.84,228.0,False
'2016-03-08T01:00:00',309.09,309.36,309.09,309.33,88.0,310.99,310.99,310.83,310.86,88.0,True
'2016-03-08T02:00:00',309.33,309.48,309.04,309.37,80.0,310.87,311.22,310.85,311.06,80.0,True
'2016-03-08T03:00:00',309.37,309.6,309.16,309.6,126.0,311.05,311.33,310.97,311.0,126.0,True
'2016-03-08T04:00:00',309.6,309.66,309.38,309.65,23.0,311.01,311.26,310.98,310.98,23.0,False
'2016-03-08T05:00:00',309.62,309.75,309.5,309.55,82.0,311.01,311.06,310.87,311.01,82.0,False
'2016-03-08T06:00:00',309.55,309.7,309.33,309.7,31.0,311.0,311.0,310.85,310.9,31.0,True
'2016-03-08T07:00:00',309.98,310.13,309.81,309.94,61.0,310.63,310.7,310.44,310.59,61.0,True
'2016-03-08T08:00:00',309.93,311.236,309.44,310.78,1457.5,310.58,311.6,310.24,311.52,1460.86,True
'2016-03-08T09:00:00',310.87,311.47,310.34,311.14,853.75,311.43,311.65,311.08,311.39,850.0,True
'2016-03-08T10:00:00',311.15,311.47,310.55,310.76,946.37,311.39,311.67,310.93,311.21,949.75,False
'2016-03-08T11:00:00',310.77,311.1,310.74,310.94,602.0,311.23,311.36,310.98,311.091,579.67,False
'2016-03-08T12:00:00',310.94,311.06,310.5,310.67,1011.17,311.086,311.22,310.73,310.818,1065.51,False
'2016-03-08T13:00:00',310.67,310.68,310.07,310.09,687.62,310.818,310.82,310.23,310.23,693.5,False
'2016-03-08T14:00:00',310.093,310.334,309.28,309.5,817.87,310.23,310.54,309.45,309.75,800.42,False
'2016-03-08T15:00:00',309.5,309.993,309.49,309.87,917.42,309.74,310.22,309.73,310.048,922.12,True
'2016-03-08T16:00:00',309.88,310.439,309.79,310.26,966.87,310.048,310.615,309.97,310.43,989.67,True
'2016-03-08T17:00:00',310.26,310.53,309.78,309.89,1332.5601,310.43,310.65,309.98,310.08,1300.41,False
'2016-03-08T18:00:00',309.75,309.97,309.53,309.8,538.0,310.15,310.19,309.92,309.98,539.75,False
'2016-03-08T19:00:00',309.788,309.882,309.49,309.72,81.25,309.89,310.17,309.88,310.08,72.75,True
'2016-03-08T20:00:00',309.29,310.001,309.28,309.788,387.75,310.5,310.7,309.858,309.888,355.5,False
'2016-03-08T21:00:00',309.798,309.798,308.79,309.783,30.3,309.917,310.98,309.856,309.974,29.5,True
'2016-03-08T22:00:00',309.783,309.853,308.42,308.49,38.9,309.965,311.59,309.912,311.56,41.0,False
'2016-03-08T23:00:00',309.31,309.43,309.27,309.27,18.0,310.69,310.78,310.62,310.78,18.0,True
'2016-03-09T00:00:00',309.28,309.45,309.28,309.36,56.0,310.78,310.82,310.59,310.59,56.0,False
'2016-03-09T01:00:00',309.36,309.36,309.36,309.36,0.0,310.59,310.59,310.59,310.59,0.0,True
'2016-03-09T02:00:00',309.2,309.46,309.2,309.44,288.0,310.73,310.76,310.58,310.74,288.0,False
'2016-03-09T03:00:00',309.45,309.46,309.3,309.44,467.0,310.75,310.76,310.57,310.74,467.0,True
'2016-03-09T04:00:00',309.43,309.47,309.37,309.39,377.0,310.73,310.78,310.61,310.61,377.0,False
'2016-03-09T05:00:00',309.41,309.42,309.4,309.4,4.0,310.61,310.62,310.6,310.6,4.0,True
'2016-03-09T06:00:00',309.3,309.45,309.3,309.41,19.0,310.7,310.72,310.6,310.71,19.0,True
'2016-03-09T07:00:00',309.83,309.94,309.83,309.94,56.0,310.28,310.37,310.25,310.29,56.0,True
'2016-03-09T08:00:00',309.84,310.083,309.77,309.99,531.99,310.39,310.46,310.06,310.41,531.25,True
'2016-03-09T09:00:00',309.98,310.143,309.58,310.03,950.12,310.41,310.46,309.73,310.29,951.86,True
'2016-03-09T10:00:00',310.03,310.527,309.8,310.43,1905.12,310.31,310.67,310.04,310.57,1851.71,True
'2016-03-09T11:00:00',310.45,310.58,309.92,310.03,920.28,310.596,310.82,310.14,310.27,908.91,False
'2016-03-09T12:00:00',310.04,310.153,309.81,309.92,646.8,310.27,310.32,309.97,310.17,690.23,False
'2016-03-09T13:00:00',309.93,309.95,309.65,309.65,663.7,310.15,310.15,309.803,309.84,665.99,False
'2016-03-09T14:00:00',309.66,309.741,309.11,309.167,1309.6899,309.843,309.9,309.292,309.34,1367.7,False
'2016-03-09T15:00:00',309.167,309.301,308.99,309.196,1232.49,309.34,309.57,309.168,309.35,1241.75,True
'2016-03-09T16:00:00',309.18,309.65,308.63,309.18,1657.86,309.35,309.89,308.92,309.366,1693.6899,False
'2016-03-09T17:00:00',309.18,309.286,308.93,308.95,918.43,309.37,309.72,309.136,309.24,901.66,False
'2016-03-09T18:00:00',308.81,309.073,308.81,308.93,295.75,309.38,309.49,309.272,309.29,295.75,True
'2016-03-09T19:00:00',308.92,309.216,308.85,309.08,160.25,309.29,309.66,309.243,309.43,160.25,False
'2016-03-09T20:00:00',308.65,309.07,308.56,309.07,25.25,309.85,309.85,309.203,309.23,24.25,True
'2016-03-09T21:00:00',308.55,309.06,308.1,308.14,247.5,309.75,310.37,309.246,310.26,246.74,True
'2016-03-09T22:00:00',308.2,309.235,307.68,307.69,11.0,310.2,310.73,309.313,310.69,11.0,False
'2016-03-09T23:00:00',308.52,308.53,308.21,308.47,17.0,309.88,310.14,309.85,309.87,17.0,True
'2016-03-10T00:00:00',308.32,308.54,307.72,308.38,352.0,310.02,310.57,309.85,310.02,352.0,False
'2016-03-10T01:00:00',308.18,308.53,308.17,308.51,237.0,310.22,310.22,309.84,309.86,237.0,False
'2016-03-10T02:00:00',308.51,308.54,308.33,308.54,774.0,309.85,310.02,309.76,309.8,774.0,False
'2016-03-10T03:00:00',308.53,308.55,308.5,308.52,622.0,309.8,309.83,309.77,309.78,622.0,True
'2016-03-10T04:00:00',308.52,308.56,308.32,308.51,756.0,309.77,309.98,309.77,309.81,756.0,False
'2016-03-10T05:00:00',308.49,308.57,308.49,308.52,432.0,309.83,309.83,309.77,309.79,432.0,True
'2016-03-10T06:00:00',308.52,308.58,308.2,308.2,774.0,309.78,310.19,309.77,310.19,774.0,True
'2016-03-10T07:00:00',308.64,309.02,308.63,308.66,275.0,309.75,309.78,309.36,309.73,275.0,True
'2016-03-10T08:00:00',308.67,309.18,308.53,309.1,508.75,309.72,309.77,309.02,309.35,504.25,True
'2016-03-10T09:00:00',309.1,310.61,309.07,310.325,1182.97,309.34,310.93,309.256,310.45,1206.49,False
'2016-03-10T10:00:00',310.325,310.325,309.94,309.99,741.08,310.48,310.51,310.13,310.15,783.11,False
'2016-03-10T11:00:00',309.996,310.08,309.66,309.81,701.81,310.15,310.26,309.824,309.95,698.42,True
'2016-03-10T12:00:00',309.8,310.302,309.51,310.27,831.49,309.96,310.44,309.72,310.41,771.13,True
'2016-03-10T13:00:00',310.291,310.37,308.63,308.88,642.8,310.41,311.57,308.96,309.12,650.98,True
'2016-03-10T14:00:00',308.88,310.919,308.57,310.41,1476.01,309.12,312.11,309.07,310.97,1473.75,True
'2016-03-10T15:00:00',310.36,311.22,309.28,310.66,1487.99,310.98,312.02,310.34,310.9,1476.9399,True
'2016-03-10T16:00:00',310.64,311.489,310.62,311.37,1319.47,310.92,311.68,310.9,311.56,1300.45,True
'2016-03-10T17:00:00',311.36,311.5,310.41,310.8,1134.22,311.56,311.75,310.861,311.11,1107.5699,False
'2016-03-10T18:00:00',310.63,311.23,310.51,311.1,285.5,311.28,311.9,311.18,311.61,285.5,True
'2016-03-10T19:00:00',311.12,311.18,310.35,310.51,121.0,311.64,312.03,311.16,311.41,121.0,False
'2016-03-10T20:00:00',310.09,310.42,309.63,310.18,220.0,311.84,312.34,311.65,311.73,220.0,True
'2016-03-10T21:00:00',310.18,311.295,310.06,310.28,354.25,311.72,312.71,311.457,312.7,354.25,False
'2016-03-10T22:00:00',310.36,310.36,309.57,309.83,109.0,312.62,313.15,312.62,312.83,109.0,False
'2016-03-10T23:00:00',310.58,310.72,310.28,310.28,15.0,312.07,312.27,312.04,312.27,15.0,False
'2016-03-11T00:00:00',310.43,310.52,310.29,310.3,391.0,312.12,312.3,312.04,312.3,391.0,True
'2016-03-11T01:00:00',310.31,310.85,310.31,310.81,215.0,312.31,312.37,312.03,312.06,215.0,True
'2016-03-11T02:00:00',310.82,310.85,310.46,310.63,327.0,312.07,312.38,311.95,311.96,327.0,False
'2016-03-11T03:00:00',310.62,310.7,310.57,310.68,648.0,311.96,312.03,311.92,312.0,648.0,True
'2016-03-11T04:00:00',310.68,310.7,310.53,310.62,705.0,312.01,312.16,311.92,311.96,705.0,False
'2016-03-11T05:00:00',310.63,310.65,310.41,310.47,281.0,311.95,312.13,311.83,311.94,281.0,False
'2016-03-11T06:00:00',310.48,310.56,310.4,310.4,284.0,311.95,312.05,311.88,312.05,284.0,True
'2016-03-11T07:00:00',310.82,310.99,310.4,310.4,355.0,311.64,311.87,311.44,311.87,355.0,True
'2016-03-11T08:00:00',310.39,310.94,310.15,310.36,926.75,311.86,312.06,310.42,310.62,926.75,False
'2016-03-11T09:00:00',310.32,310.631,310.01,310.18,1187.67,310.66,311.18,310.348,310.36,1188.62,False
'2016-03-11T10:00:00',310.17,310.542,310.17,310.41,768.62,310.35,310.76,310.34,310.66,777.61,True
'2016-03-11T11:00:00',310.452,310.57,310.11,310.33,959.87,310.647,310.75,310.356,310.47,965.5,True
'2016-03-11T12:00:00',310.338,311.015,310.31,310.632,1451.5,310.47,311.22,310.47,310.79,1421.8101,False
'2016-03-11T13:00:00',310.65,310.702,310.14,310.25,588.14,310.79,310.93,310.3,310.49,567.62,False
'2016-03-11T14:00:00',310.265,310.421,310.14,310.18,877.43,310.463,310.65,310.35,310.42,906.69,True
'2016-03-11T15:00:00',310.19,310.571,310.11,310.233,995.56,310.43,310.8,310.359,310.42,906.57,False
'2016-03-11T16:00:00',310.233,310.52,310.12,310.33,1736.96,310.42,310.84,310.31,310.52,1687.36,True
'2016-03-11T17:00:00',310.32,311.447,310.14,310.84,1679.67,310.51,311.6,310.321,311.29,1581.27,False
'2016-03-11T18:00:00',310.67,310.87,310.19,310.23,428.0,311.47,311.47,310.72,310.72,427.62,False
'2016-03-11T19:00:00',310.22,310.32,309.97,310.05,139.25,310.72,310.78,310.306,310.51,139.25,False
'2016-03-11T20:00:00',309.63,310.07,308.99,309.11,215.65,310.93,310.97,309.814,310.48,217.0,False
'2016-03-11T21:00:00',309.13,309.641,308.73,308.84,243.5,310.49,310.94,309.84,310.89,243.5,True
'2016-03-11T22:00:00',308.85,309.64,308.31,308.52,234.5,310.9,311.61,309.8,311.35,234.5,False
'2016-03-13T22:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-13T23:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T00:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T01:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T02:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T03:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T04:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T05:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T06:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,False
'2016-03-14T07:00:00',308.52,308.52,308.52,308.52,0.0,311.35,311.35,311.35,311.35,0.0,True
'2016-03-14T08:00:00',310.018,310.26,309.87,309.9,555.5,310.212,311.16,310.212,310.42,555.5,False
'2016-03-14T09:00:00',309.89,310.25,309.81,310.14,799.62,310.42,311.18,310.08,310.28,806.25,True
'2016-03-14T10:00:00',310.13,310.62,309.98,310.45,1159.13,310.27,311.01,310.27,310.577,1007.64,False
'2016-03-14T11:00:00',310.45,310.45,309.76,310.02,953.96,310.565,310.66,309.93,310.18,957.93,False
'2016-03-14T12:00:00',310.04,310.3,309.73,309.858,1172.29,310.2,310.56,309.861,309.96,1171.36,False
'2016-03-14T13:00:00',309.858,310.243,309.715,309.849,2140.25,309.95,310.36,309.83,310.0,2015.85,False
'2016-03-14T14:00:00',309.842,310.1,309.73,309.831,1989.13,310.0,310.29,309.832,309.97,1948.08,False
'2016-03-14T15:00:00',309.83,309.86,309.55,309.8,845.87,309.97,310.1,309.75,310.03,875.41,True
'2016-03-14T16:00:00',309.81,309.94,309.57,309.7,926.75,310.02,310.13,309.735,309.89,856.24,False
'2016-03-14T17:00:00',309.707,309.74,309.64,309.68,127.61,309.89,309.917,309.733,309.87,94.67,True
'2016-03-14T18:00:00',309.56,309.702,309.53,309.65,85.62,309.99,310.04,309.75,310.0,86.0,False
'2016-03-14T19:00:00',309.66,309.68,309.56,309.65,49.0,310.01,310.06,309.95,310.0,49.0,False
'2016-03-14T20:00:00',309.24,309.24,308.69,308.78,111.0,310.44,310.93,310.42,310.93,111.0,False
'2016-03-14T21:00:00',308.84,308.84,308.23,308.3,61.0,310.87,311.57,310.87,311.57,61.0,False
'2016-03-14T22:00:00',308.3,308.48,308.19,308.19,7.0,311.57,311.89,311.57,311.89,7.0,True
'2016-03-14T23:00:00',308.18,309.31,308.18,309.14,324.0,311.88,311.88,310.79,310.95,324.0,False
'2016-03-15T00:00:00',309.29,309.31,309.16,309.16,393.0,310.8,310.92,310.77,310.92,393.0,True
'2016-03-15T01:00:00',309.31,309.33,309.16,309.32,538.0,310.77,310.93,310.62,310.64,538.0,False
'2016-03-15T02:00:00',309.3,309.32,309.15,309.3,73.0,310.62,310.79,310.62,310.62,73.0,True
'2016-03-15T03:00:00',309.24,309.3,308.95,309.3,22.0,310.68,310.97,310.62,310.62,22.0,False
'2016-03-15T04:00:00',309.29,309.32,309.15,309.31,19.0,310.62,310.78,310.6,310.61,19.0,False
'2016-03-15T05:00:00',309.31,309.32,309.17,309.32,46.0,310.6,310.75,310.59,310.59,46.0,True
'2016-03-15T06:00:00',309.32,309.33,309.17,309.17,57.0,310.6,310.74,310.59,310.74,57.0,True
'2016-03-15T07:00:00',309.16,309.33,308.97,308.97,45.0,310.76,311.01,310.59,311.01,45.0,True
'2016-03-15T08:00:00',309.35,309.86,309.35,309.72,291.25,310.62,310.63,309.88,309.99,291.99,False
'2016-03-15T09:00:00',309.71,309.9,309.61,309.74,452.36,309.98,310.05,309.73,309.89,511.0,False
'2016-03-15T10:00:00',309.74,309.903,309.71,309.8,459.61,309.9,310.03,309.9,310.0,529.99,True
'2016-03-15T11:00:00',309.8,310.12,309.76,310.047,1278.11,310.0,310.45,309.97,310.162,1306.99,False
'2016-03-15T12:00:00',310.047,310.117,309.72,309.96,980.4,310.16,310.3,309.92,310.15,1147.29,True
'2016-03-15T13:00:00',309.94,310.719,309.46,310.347,615.84,310.16,311.08,310.08,310.49,588.53,True
'2016-03-15T14:00:00',310.348,310.928,310.13,310.21,514.07,310.489,311.16,310.355,310.45,560.55,False
'2016-03-15T15:00:00',310.22,310.9,310.14,310.56,1627.0,310.46,311.027,310.43,310.86,1717.66,False
'2016-03-15T16:00:00',310.57,310.64,310.3,310.49,1251.0,310.85,310.92,310.58,310.76,1251.0,True
'2016-03-15T17:00:00',310.47,310.79,310.29,310.63,1173.75,310.74,311.06,310.57,310.93,1172.5,False
'2016-03-15T18:00:00',310.48,310.62,310.29,310.47,946.0,311.07,311.07,310.73,310.96,946.0,False
'2016-03-15T19:00:00',310.44,310.45,310.11,310.42,506.75,310.97,311.04,310.6,311.02,506.75,True
'2016-03-15T20:00:00',310.0,310.775,309.51,309.61,365.87,311.45,311.93,310.914,311.89,364.74,True
'2016-03-15T21:00:00',309.67,310.974,309.15,309.23,87.0,311.83,312.51,311.03,312.35,90.33,False
'2016-03-15T22:00:00',308.86,309.05,308.48,308.48,9.0,312.5,312.84,312.29,312.83,9.0,True
'2016-03-15T23:00:00',308.42,309.86,308.42,309.69,675.0,312.89,312.89,311.34,311.47,675.0,False
'2016-03-16T00:00:00',309.68,309.83,309.6,309.64,367.0,311.5,311.64,311.3,311.47,367.0,True
'2016-03-16T01:00:00',309.63,310.1,309.61,309.99,1118.0,311.48,311.93,311.29,311.54,1118.0,False
'2016-03-16T02:00:00',309.99,310.11,309.61,310.05,1534.0,311.55,311.84,311.24,311.57,1534.0,False
'2016-03-16T03:00:00',310.03,310.13,309.98,310.1,1328.0,311.55,311.69,311.49,311.6,1328.0,True
'2016-03-16T04:00:00',310.09,310.13,309.91,310.0,581.0,311.61,311.78,311.55,311.7,581.0,False
'2016-03-16T05:00:00',310.01,310.11,309.94,310.03,249.0,311.69,311.72,311.55,311.6,249.0,False
'2016-03-16T06:00:00',310.04,310.12,309.89,309.89,220.0,311.6,311.66,311.5,311.66,220.0,True
'2016-03-16T07:00:00',310.04,310.24,309.95,310.08,530.0,311.51,311.83,311.27,311.71,530.0,True
'2016-03-16T08:00:00',309.94,311.457,309.94,311.18,1047.12,311.85,311.85,311.04,311.41,1044.78,False
'2016-03-16T09:00:00',311.17,311.36,310.33,310.8,1001.34,311.42,311.52,310.969,311.15,935.22,False
'2016-03-16T10:00:00',310.81,311.15,310.81,311.11,350.42,311.16,311.34,311.16,311.249,359.75,False
'2016-03-16T11:00:00',311.11,311.11,310.36,310.5,514.87,311.23,311.24,310.525,310.544,507.0,False
'2016-03-16T12:00:00',310.5,310.5,309.76,310.14,542.83,310.525,310.525,309.88,310.28,557.51,True
'2016-03-16T13:00:00',310.13,311.28,309.97,311.27,952.72,310.26,311.49,310.15,311.43,860.34,True
'2016-03-16T14:00:00',311.26,311.73,311.23,311.67,990.35,311.43,311.893,311.33,311.84,900.41,False
'2016-03-16T15:00:00',311.67,311.689,311.01,311.61,1343.03,311.84,311.85,311.23,311.75,1243.92,True
'2016-03-16T16:00:00',311.62,312.092,311.469,311.85,990.96,311.76,312.2,311.62,312.06,1014.25,False
'2016-03-16T17:00:00',311.84,311.93,311.71,311.74,399.0,312.06,312.12,311.919,311.93,401.5,True
'2016-03-16T18:00:00',311.64,311.873,310.71,310.71,211.87,312.03,312.31,311.43,312.31,212.25,False
'2016-03-16T19:00:00',310.71,311.37,310.71,311.09,209.0,312.3,312.32,311.18,311.58,209.0,False
'2016-03-16T20:00:00',310.67,311.09,309.92,311.08,738.5,312.0,312.37,311.21,311.265,738.5,True
'2016-03-16T21:00:00',310.88,311.685,310.88,311.684,247.0,311.065,311.856,311.065,311.856,344.51,False
'2016-03-16T22:00:00',309.63,309.65,309.62,309.65,5.0,313.3,313.3,313.24,313.24,5.0,True
'2016-03-16T23:00:00',309.6,310.9,309.6,310.82,533.0,313.29,313.29,312.33,312.39,533.0,False
'2016-03-17T00:00:00',310.82,310.83,310.07,310.8,229.0,312.4,313.13,312.35,312.38,229.0,True
'2016-03-17T01:00:00',310.8,311.206,310.66,310.68,171.25,312.38,312.42,311.383,311.88,170.87,False
'2016-03-17T02:00:00',310.66,311.15,310.25,310.64,31.87,311.9,312.26,311.228,311.86,28.83,False
'2016-03-17T03:00:00',311.15,311.15,310.58,310.65,31.75,311.342,311.92,311.339,311.85,29.09,True
'2016-03-17T04:00:00',310.66,311.15,310.53,310.68,29.75,311.86,312.04,311.339,311.93,27.85,False
'2016-03-17T05:00:00',310.67,310.71,310.54,310.7,63.0,311.93,312.06,311.89,311.9,63.0,False
'2016-03-17T06:00:00',310.71,310.71,310.67,310.69,70.0,311.91,311.93,311.89,311.89,70.0,True
'2016-03-17T07:00:00',310.67,311.268,310.37,310.37,192.99,311.92,312.55,311.418,312.55,191.47,True
'2016-03-17T08:00:00',310.63,311.753,310.5,310.823,1666.33,312.29,312.48,310.616,311.003,1654.72,False
'2016-03-17T09:00:00',310.823,310.904,309.89,310.15,2093.51,310.999,311.31,310.137,310.303,2072.8101,False
'2016-03-17T10:00:00',310.15,310.84,309.84,310.42,1178.45,310.303,311.13,310.018,311.02,1179.52,False
'2016-03-17T11:00:00',310.32,310.67,310.01,310.36,935.82,310.92,311.17,310.35,310.57,941.33,False
'2016-03-17T12:00:00',310.37,310.55,310.04,310.06,552.49,310.55,310.75,310.23,310.35,545.48,False
'2016-03-17T13:00:00',310.06,310.292,309.3,309.944,1183.85,310.34,310.82,309.98,310.111,1304.16,True
'2016-03-17T14:00:00',310.0,310.34,309.79,309.95,865.46,310.165,310.92,310.006,310.89,823.13,True
'2016-03-17T15:00:00',309.97,310.59,309.95,310.566,956.25,310.91,310.92,310.23,310.679,962.23,True
'2016-03-17T16:00:00',310.566,310.83,310.29,310.666,412.72,310.679,310.977,310.438,310.839,417.72,False
'2016-03-17T17:00:00',310.686,310.738,310.21,310.31,1343.28,310.859,310.93,310.41,310.75,1345.5,False
'2016-03-17T18:00:00',310.38,310.44,309.95,310.42,658.5,310.68,310.97,310.28,310.89,659.25,False
'2016-03-17T19:00:00',310.42,310.42,310.06,310.12,514.0,310.93,310.97,310.72,310.75,514.0,True
'2016-03-17T20:00:00',309.7,310.221,309.24,309.27,494.75,311.18,311.54,310.338,311.49,495.12,True
'2016-03-17T21:00:00',309.33,310.18,308.76,308.89,114.0,311.43,311.9,310.295,311.89,114.0,False
'2016-03-17T22:00:00',308.89,308.91,308.85,308.85,7.0,311.89,311.91,311.85,311.85,7.0,True
'2016-03-17T23:00:00',309.75,309.75,309.66,309.75,68.0,310.95,311.04,310.95,310.95,68.0,True
'2016-03-18T00:00:00',309.74,309.76,309.61,309.61,140.0,310.95,311.11,310.95,311.11,140.0,False
'2016-03-18T01:00:00',309.76,309.78,309.76,309.76,212.0,310.96,310.98,310.96,310.96,212.0,True
'2016-03-18T02:00:00',309.77,309.8,309.4,309.78,266.0,310.97,311.36,310.96,311.12,266.0,False
'2016-03-18T03:00:00',309.77,309.79,309.73,309.78,56.0,311.14,311.18,311.09,311.12,56.0,False
'2016-03-18T04:00:00',309.77,309.78,309.75,309.77,29.0,311.11,311.11,311.08,311.11,29.0,True
'2016-03-18T05:00:00',309.78,309.78,309.75,309.78,45.0,311.11,311.13,311.07,311.07,45.0,True
'2016-03-18T06:00:00',309.77,309.81,309.52,309.79,198.0,311.07,311.33,311.05,311.06,198.0,True
'2016-03-18T07:00:00',309.78,309.8,309.36,309.38,435.0,311.07,311.5,311.05,311.5,435.0,True
'2016-03-18T08:00:00',309.35,310.39,309.35,309.69,733.72,311.53,311.53,310.36,310.98,734.25,False
'2016-03-18T09:00:00',309.68,310.58,309.68,310.44,713.25,310.97,310.98,310.37,310.64,663.21,True
'2016-03-18T10:00:00',310.43,310.787,310.33,310.74,947.44,310.64,310.93,310.509,310.904,952.97,True
'2016-03-18T11:00:00',310.74,310.82,310.47,310.61,590.57,310.904,310.94,310.63,310.76,581.79,False
'2016-03-18T12:00:00',310.62,310.7,310.18,310.231,662.96,310.76,310.83,310.367,310.367,731.45,False
'2016-03-18T13:00:00',310.231,310.324,309.96,310.08,1479.91,310.4,310.45,310.109,310.32,1615.37,True
'2016-03-18T14:00:00',310.14,310.325,309.73,309.749,1373.24,310.32,310.468,309.904,309.912,1384.42,False
'2016-03-18T15:00:00',309.761,310.307,309.7,310.07,1594.25,309.912,310.48,309.88,310.33,1718.53,True
'2016-03-18T16:00:00',310.11,310.42,309.79,309.99,1958.36,310.3,310.551,310.02,310.113,2193.27,False
'2016-03-18T17:00:00',309.95,310.18,309.7,309.87,815.6,310.113,310.6,309.84,310.19,840.56,False
'2016-03-18T18:00:00',309.8,309.82,309.66,309.72,432.0,310.27,310.4,310.23,310.33,432.0,False
'2016-03-18T19:00:00',309.71,309.743,309.47,309.69,727.62,310.34,310.36,309.905,310.05,728.0,True
'2016-03-18T20:00:00',309.27,309.757,308.77,309.67,706.46,310.48,310.77,309.789,309.856,652.45,True
'2016-03-18T21:00:00',309.67,309.67,308.26,308.32,1393.0,309.857,311.79,309.857,311.79,1393.1,False
'2016-03-20T22:00:00',308.6,308.62,308.09,308.35,8.0,311.9,312.3,311.85,312.05,8.0,True
'2016-03-20T23:00:00',309.27,309.62,309.19,309.34,22.0,311.17,311.17,310.6,310.6,22.0,False
'2016-03-21T00:00:00',309.32,309.32,309.18,309.24,10.0,310.57,310.57,310.49,310.49,10.0,False
'2016-03-21T01:00:00',309.24,309.25,309.09,309.25,15.0,310.49,310.64,310.47,310.47,15.0,True
'2016-03-21T02:00:00',309.1,309.77,308.9,309.36,263.0,310.62,311.07,310.47,310.58,263.0,False
'2016-03-21T03:00:00',309.06,309.36,309.06,309.28,8.0,310.88,310.88,310.51,310.51,8.0,False
'2016-03-21T04:00:00',309.34,309.38,309.34,309.35,18.0,310.56,310.59,310.54,310.55,18.0,False
'2016-03-21T05:00:00',309.33,309.35,309.28,309.35,23.0,310.56,310.61,310.55,310.55,23.0,False
'2016-03-21T06:00:00',309.34,309.35,309.18,309.3,64.0,310.56,310.58,310.44,310.51,64.0,True
'2016-03-21T07:00:00',309.73,309.73,309.46,309.55,114.0,310.08,310.24,310.02,310.2,114.0,True
'2016-03-21T08:00:00',309.45,310.13,309.26,309.97,251.8,310.3,311.0,309.85,310.38,254.99,True
'2016-03-21T09:00:00',309.95,310.594,309.83,310.444,1228.45,310.39,310.728,310.058,310.643,1222.89,False
'2016-03-21T10:00:00',310.38,310.444,309.985,310.115,981.47,310.71,310.71,310.11,310.251,1009.89,False
'2016-03-21T11:00:00',310.115,310.29,310.03,310.272,794.23,310.253,310.458,310.186,310.45,796.01,True
'2016-03-21T12:00:00',310.29,310.502,310.08,310.161,682.31,310.44,310.62,310.23,310.252,678.67,True
'2016-03-21T13:00:00',310.17,310.714,310.17,310.497,1279.37,310.252,310.804,310.252,310.666,1286.86,False
'2016-03-21T14:00:00',310.481,310.568,310.33,310.34,2475.1899,310.666,310.71,310.449,310.56,2446.1299,True
'2016-03-21T15:00:00',310.35,310.743,309.95,310.676,1691.4301,310.57,310.94,310.441,310.791,1807.0,True
'2016-03-21T16:00:00',310.68,311.224,310.65,310.989,1188.35,310.829,311.43,310.757,311.181,1109.66,False
'2016-03-21T17:00:00',310.97,311.067,310.86,310.87,744.81,311.21,311.25,311.052,311.11,581.36,False
'2016-03-21T18:00:00',310.73,310.938,310.42,310.61,464.5,311.25,311.25,310.79,311.06,463.56,False
'2016-03-21T19:00:00',310.62,310.62,310.6,310.62,62.0,311.07,311.07,311.05,311.07,62.0,True
'2016-03-21T20:00:00',310.2,310.24,309.6,309.6,160.0,311.5,311.94,311.46,311.82,160.0,False
'2016-03-21T21:00:00',309.22,309.23,309.08,309.13,88.0,312.22,312.28,312.18,312.23,88.0,True
'2016-03-21T22:00:00',309.13,309.28,309.13,309.24,15.0,312.23,312.31,312.23,312.28,15.0,True
'2016-03-21T23:00:00',309.25,310.09,309.25,310.08,79.0,312.3,312.3,311.39,311.39,79.0,False
'2016-03-22T00:00:00',310.08,310.11,309.75,309.75,437.0,311.4,311.77,311.4,311.77,437.0,True
'2016-03-22T01:00:00',309.69,310.11,309.69,310.09,792.0,311.79,311.79,311.4,311.41,792.0,False
'2016-03-22T02:00:00',310.06,310.11,309.72,310.06,623.0,311.44,311.78,311.39,311.41,623.0,False
'2016-03-22T03:00:00',310.05,310.11,310.03,310.09,550.0,311.42,311.48,311.39,311.4,550.0,True
'2016-03-22T04:00:00',310.08,310.12,309.93,310.1,351.0,311.4,311.55,311.37,311.4,351.0,False
'2016-03-22T05:00:00',310.09,310.12,310.05,310.12,112.0,311.4,311.46,311.39,311.4,112.0,True
'2016-03-22T06:00:00',310.1,310.12,310.03,310.08,638.0,311.39,311.47,311.39,311.44,638.0,True
'2016-03-22T07:00:00',310.53,310.69,310.4,310.54,323.0,311.0,311.21,310.96,311.21,323.0,True
'2016-03-22T08:00:00',310.4,311.258,310.2,310.84,535.99,311.35,311.79,310.65,311.79,532.36,True
'2016-03-22T09:00:00',310.84,311.297,310.49,311.04,916.84,311.8,311.8,310.99,311.21,922.31,False
'2016-03-22T10:00:00',311.03,311.12,310.82,310.89,263.24,311.2,311.28,311.02,311.13,264.0,True
'2016-03-22T11:00:00',310.89,311.351,310.82,311.08,693.11,311.12,311.49,311.05,311.22,706.08,True
'2016-03-22T12:00:00',311.09,311.438,311.03,311.29,598.89,311.23,311.57,311.19,311.43,643.23,True
'2016-03-22T13:00:00',311.29,311.349,310.6,310.75,388.25,311.423,312.14,311.347,312.06,396.0,True
'2016-03-22T14:00:00',310.75,313.12,310.64,311.808,1908.79,312.07,313.43,311.73,311.95,2048.99,False
'2016-03-22T15:00:00',311.808,312.509,311.36,311.81,1154.13,311.958,312.75,311.744,312.1,1176.58,False
'2016-03-22T16:00:00',311.82,312.335,311.445,311.502,656.81,312.11,312.48,311.598,311.635,662.75,False
'2016-03-22T17:00:00',311.502,311.608,311.181,311.34,713.41,311.636,311.85,311.343,311.58,721.21,True
'2016-03-22T18:00:00',311.23,311.68,311.23,311.35,217.48,311.68,311.87,311.514,311.8,217.11,False
'2016-03-22T19:00:00',311.34,311.34,311.28,311.29,330.0,311.79,311.79,311.64,311.64,330.0,True
'2016-03-22T20:00:00',310.86,311.455,310.44,310.5,206.0,312.07,312.67,311.561,312.66,206.0,True
'2016-03-22T21:00:00',310.56,311.37,309.97,310.2,54.0,312.6,313.22,311.551,313.2,53.25,False
'2016-03-22T22:00:00',310.21,310.21,310.15,310.18,10.0,313.21,313.23,313.18,313.2,10.0,True
'2016-03-22T23:00:00',311.03,311.06,310.99,311.05,16.0,312.35,312.37,312.3,312.3,16.0,True
'2016-03-23T00:00:00',311.04,311.05,310.89,310.89,12.0,312.3,312.45,312.3,312.45,12.0,False
'2016-03-23T01:00:00',311.04,311.06,310.97,311.06,29.0,312.3,312.37,312.27,312.27,29.0,True
'2016-03-23T02:00:00',311.06,311.07,310.68,311.06,50.0,312.28,312.62,312.25,312.26,50.0,False
'2016-03-23T03:00:00',311.05,311.05,310.89,311.04,12.0,312.26,312.41,312.26,312.26,12.0,True
'2016-03-23T04:00:00',311.15,311.16,311.15,311.16,3.0,312.38,312.39,312.37,312.37,3.0,True
'2016-03-23T05:00:00',311.12,311.17,311.02,311.04,11.0,312.41,312.41,312.28,312.33,11.0,False
'2016-03-23T06:00:00',311.05,311.05,311.05,311.05,1.0,312.33,312.33,312.33,312.33,1.0,True
'2016-03-23T07:00:00',311.47,311.61,311.14,311.14,106.0,311.9,312.26,311.9,312.26,106.0,True
'2016-03-23T08:00:00',310.97,312.556,310.97,312.43,775.12,312.43,312.692,311.93,312.59,796.35,True
'2016-03-23T09:00:00',312.43,312.612,312.1,312.572,782.37,312.58,312.76,312.29,312.71,777.98,True
'2016-03-23T10:00:00',312.572,312.97,312.39,312.76,717.99,312.71,313.13,312.56,313.01,764.32,True
'2016-03-23T11:00:00',312.838,313.557,312.65,313.15,1141.25,313.01,313.702,312.892,313.29,1096.27,False
'2016-03-23T12:00:00',313.16,313.184,312.75,313.15,643.99,313.3,313.35,312.93,313.309,613.8,True
'2016-03-23T13:00:00',313.17,313.25,312.76,313.23,1720.37,313.309,313.43,313.016,313.42,1677.74,True
'2016-03-23T14:00:00',313.24,313.862,313.2,313.826,1146.73,313.43,314.025,313.39,314.01,1268.46,True
'2016-03-23T15:00:00',313.826,313.92,313.195,313.39,1235.77,313.98,314.04,313.304,313.58,1208.96,False
'2016-03-23T16:00:00',313.41,313.45,313.29,313.428,1297.98,313.6,313.6,313.436,313.565,1168.75,True
'2016-03-23T17:00:00',313.434,313.532,312.99,313.05,926.62,313.58,313.623,313.17,313.19,906.75,False
'2016-03-23T18:00:00',312.92,313.095,312.86,313.07,259.25,313.31,313.45,313.18,313.43,259.25,True
'2016-03-23T19:00:00',313.06,313.12,312.9,313.09,702.75,313.42,313.47,313.203,313.44,702.75,True
'2016-03-23T20:00:00',312.66,313.089,311.96,312.08,239.75,313.86,314.25,313.152,314.2,237.5,False
'2016-03-23T21:00:00',312.14,312.14,311.64,311.74,81.0,314.14,314.74,314.14,314.74,81.0,False
'2016-03-23T22:00:00',311.74,311.74,311.65,311.73,10.0,314.74,314.74,314.65,314.73,10.0,True
'2016-03-23T23:00:00',312.63,312.63,312.29,312.57,218.0,313.83,314.08,313.8,313.87,218.0,True
'2016-03-24T00:00:00',312.58,312.68,312.46,312.46,555.0,313.88,313.99,313.8,313.98,555.0,True
'2016-03-24T01:00:00',312.45,312.72,312.41,312.62,732.0,313.99,314.14,313.8,313.87,732.0,False
'2016-03-24T02:00:00',312.57,312.65,312.23,312.61,943.0,313.84,314.23,313.8,313.81,943.0,False
'2016-03-24T03:00:00',312.6,312.65,312.55,312.62,499.0,313.87,313.93,313.8,313.9,499.0,True
'2016-03-24T04:00:00',312.6,312.67,312.54,312.62,589.0,313.92,313.95,313.8,313.86,589.0,False
'2016-03-24T05:00:00',312.63,312.66,312.58,312.64,869.0,313.86,313.93,313.8,313.84,869.0,True
'2016-03-24T06:00:00',312.63,312.74,312.57,312.71,701.0,313.84,313.97,313.8,313.91,701.0,True
'2016-03-24T07:00:00',312.98,313.13,312.7,312.7,107.0,313.63,313.75,313.38,313.75,107.0,True
'2016-03-24T08:00:00',312.7,313.46,312.57,313.17,494.5,313.78,313.91,313.37,313.82,494.5,True
'2016-03-24T09:00:00',313.16,313.98,313.16,313.9,1384.4399,313.81,314.14,313.504,314.04,1367.12,True
'2016-03-24T10:00:00',313.89,314.235,313.24,313.79,1143.22,314.09,314.59,313.948,314.07,1195.74,False
'2016-03-24T11:00:00',313.79,313.95,313.35,313.61,784.91,314.08,314.11,313.694,313.79,796.49,True
'2016-03-24T12:00:00',313.63,314.055,313.57,313.79,428.73,313.77,314.18,313.66,313.93,452.0,True
'2016-03-24T13:00:00',313.78,314.165,313.721,314.136,549.87,313.92,314.29,313.818,314.264,542.27,True
'2016-03-24T14:00:00',314.136,314.377,314.07,314.328,541.8,314.262,314.49,314.222,314.463,558.77,True
'2016-03-24T15:00:00',314.322,314.377,313.88,314.0,702.36,314.463,314.52,314.094,314.14,715.09,False
'2016-03-24T16:00:00',314.018,314.123,313.65,313.742,1117.21,314.14,314.236,313.852,313.926,1265.4,False
'2016-03-24T17:00:00',313.729,313.745,313.47,313.499,452.75,313.926,313.97,313.58,313.69,456.31,False
'2016-03-24T18:00:00',313.499,313.51,313.23,313.51,364.75,313.697,313.97,313.668,313.9,364.75,True
'2016-03-24T19:00:00',313.51,313.694,313.34,313.44,365.5,313.89,314.14,313.81,313.84,364.75,True
'2016-03-24T20:00:00',312.55,313.648,312.54,312.6,82.25,314.68,315.0,313.73,314.72,82.25,False
'2016-03-24T21:00:00',312.61,312.61,312.1,312.14,79.0,314.71,315.48,314.71,315.48,79.0,False
'2016-03-24T22:00:00',312.14,312.18,312.14,312.18,8.0,315.48,315.51,315.47,315.49,8.0,True
'2016-03-24T23:00:00',313.03,313.04,312.99,313.04,9.0,314.64,314.67,314.61,314.61,9.0,True
'2016-03-25T00:00:00',313.01,313.16,312.92,313.1,8.0,314.85,314.85,314.33,314.33,8.0,False
'2016-03-25T01:00:00',313.1,313.1,313.1,313.1,0.0,314.33,314.33,314.33,314.33,0.0,True
'2016-03-25T02:00:00',312.95,313.1,312.95,313.09,3.0,314.48,314.48,314.32,314.32,3.0,False
'2016-03-25T03:00:00',313.09,313.09,313.09,313.09,0.0,314.32,314.32,314.32,314.32,0.0,True
'2016-03-25T04:00:00',313.04,313.09,313.04,313.09,2.0,314.36,314.36,314.32,314.32,2.0,False
'2016-03-25T05:00:00',313.07,313.07,313.07,313.07,1.0,314.34,314.34,314.34,314.34,1.0,True
'2016-03-25T06:00:00',313.09,313.18,312.77,313.18,76.0,314.32,314.72,314.32,314.4,76.0,True
'2016-03-25T07:00:00',313.54,313.6,313.49,313.55,27.0,313.89,313.97,313.89,313.9,27.0,True
'2016-03-25T08:00:00',313.54,313.54,313.37,313.51,44.0,313.92,314.27,313.84,313.84,44.0,False
'2016-03-25T09:00:00',313.51,313.51,313.5,313.5,41.0,313.85,313.85,313.83,313.84,41.0,False
'2016-03-25T10:00:00',313.51,313.51,312.96,313.23,130.0,313.83,313.84,313.481,313.63,124.33,True
'2016-03-25T11:00:00',313.22,313.61,312.94,313.07,423.0,313.57,314.72,313.49,313.65,423.0,False
'2016-03-25T12:00:00',313.08,313.41,312.97,313.36,86.0,313.66,313.7,313.53,313.65,86.0,True
'2016-03-25T13:00:00',313.37,313.37,312.41,313.23,141.75,313.54,314.02,313.44,313.52,141.75,False
'2016-03-25T14:00:00',313.24,313.26,313.03,313.06,63.0,313.53,313.61,313.35,313.35,63.0,True
'2016-03-25T15:00:00',313.09,313.38,313.03,313.29,162.75,313.38,313.67,313.35,313.58,162.75,True
'2016-03-25T16:00:00',313.32,313.43,312.98,313.22,280.0,313.56,314.38,313.47,313.75,280.0,False
'2016-03-25T17:00:00',313.21,313.22,313.02,313.22,555.0,313.75,314.24,313.74,314.22,555.0,False
'2016-03-25T18:00:00',313.14,313.14,312.96,312.98,191.0,314.3,314.39,314.16,314.18,191.0,False
'2016-03-25T19:00:00',312.99,313.09,312.97,313.08,73.0,314.19,314.38,314.17,314.35,73.0,False
'2016-03-25T20:00:00',312.66,312.66,312.36,312.38,91.0,314.78,315.06,314.74,315.02,91.0,True
'2016-03-25T21:00:00',312.46,312.52,311.52,311.52,209.0,315.02,315.97,314.74,315.97,209.0,True
'2016-03-27T23:00:00',312.69,312.75,311.86,311.98,89.0,315.99,316.05,315.35,315.68,89.0,False
'2016-03-28T00:00:00',312.88,313.31,312.57,312.81,348.0,314.78,314.88,314.47,314.61,348.0,False
'2016-03-28T01:00:00',312.82,312.89,312.33,312.73,217.0,314.63,315.11,314.39,314.55,217.0,True
'2016-03-28T02:00:00',312.74,313.19,312.4,312.82,373.0,314.54,314.84,313.98,314.16,373.0,True
'2016-03-28T03:00:00',312.81,313.77,312.54,312.87,148.0,314.15,314.55,313.94,314.21,148.0,False
'2016-03-28T04:00:00',312.87,313.07,312.39,312.78,153.0,314.2,314.74,314.2,314.22,153.0,False
'2016-03-28T05:00:00',312.8,312.8,312.77,312.78,172.0,314.22,314.23,314.21,314.23,172.0,True
'2016-03-28T06:00:00',312.77,312.79,312.71,312.78,175.0,314.23,314.3,314.22,314.23,175.0,True
'2016-03-28T07:00:00',313.21,313.643,312.9,312.9,208.37,313.8,314.09,313.7,314.09,208.75,False
'2016-03-28T08:00:00',312.88,313.5,312.71,313.25,257.0,314.12,314.31,313.77,313.8,257.0,False
'2016-03-28T09:00:00',313.24,313.567,313.0,313.16,409.25,313.81,314.14,313.697,313.83,409.25,False
'2016-03-28T10:00:00',313.24,313.36,313.24,313.33,207.0,313.75,313.78,313.73,313.76,207.0,True
'2016-03-28T11:00:00',313.32,313.37,313.1,313.32,396.75,313.77,313.78,313.37,313.74,396.75,False
'2016-03-28T12:00:00',313.33,313.34,312.88,313.05,502.0,313.74,313.78,313.32,313.48,502.0,True
'2016-03-28T13:00:00',313.07,313.64,312.5,313.61,649.0,313.46,314.72,313.37,313.85,651.0,True
'2016-03-28T14:00:00',313.63,313.87,313.04,313.37,373.25,313.87,314.44,313.62,313.98,372.5,False
'2016-03-28T15:00:00',313.38,313.69,312.86,312.87,1231.75,313.99,314.22,313.41,314.22,1231.75,False
'2016-03-28T16:00:00',312.9,313.7,312.89,313.48,895.0,314.19,314.19,313.61,313.82,895.0,False
'2016-03-28T17:00:00',313.49,313.68,313.19,313.25,536.0,313.83,314.1,313.55,313.65,536.0,False
'2016-03-28T18:00:00',313.1,313.21,313.1,313.12,697.0,313.79,313.87,313.67,313.67,697.0,False
'2016-03-28T19:00:00',313.2,313.2,313.19,313.19,39.0,313.6,313.6,313.59,313.59,39.0,False
'2016-03-28T20:00:00',312.76,312.77,312.71,312.75,76.0,314.01,314.02,313.94,313.97,76.0,True
'2016-03-28T21:00:00',312.76,312.76,312.29,312.29,271.0,313.97,314.44,313.96,314.42,271.0,False
'2016-03-28T22:00:00',312.29,312.29,311.84,311.95,37.0,314.43,314.95,314.43,314.95,37.0,False
'2016-03-28T23:00:00',311.95,312.03,311.79,311.9,38.0,314.95,315.03,314.89,314.9,38.0,True
'2016-03-29T00:00:00',312.79,312.91,312.79,312.81,14.0,313.99,314.16,313.99,314.01,14.0,False
'2016-03-29T01:00:00',312.75,312.81,312.66,312.66,6.0,314.08,314.16,314.01,314.16,6.0,False
'2016-03-29T02:00:00',312.81,312.81,312.73,312.8,7.0,314.01,314.06,314.0,314.0,7.0,True
'2016-03-29T03:00:00',312.65,312.78,312.45,312.78,49.0,314.15,314.35,313.95,313.98,49.0,False
'2016-03-29T04:00:00',312.76,312.79,312.71,312.77,76.0,313.97,314.04,313.97,313.98,76.0,False
'2016-03-29T05:00:00',312.78,312.8,312.78,312.79,3.0,313.98,314.0,313.98,313.99,3.0,False
'2016-03-29T06:00:00',312.77,312.79,312.77,312.79,4.0,314.02,314.02,313.99,313.99,4.0,True
'2016-03-29T07:00:00',313.23,313.29,313.04,313.04,25.0,313.58,313.69,313.53,313.69,25.0,True
'2016-03-29T08:00:00',313.08,313.364,312.62,312.79,464.87,313.65,314.13,313.224,314.13,462.71,True
'2016-03-29T09:00:00',312.8,313.67,312.73,313.58,674.68,314.14,314.14,313.497,313.77,599.19,False
'2016-03-29T10:00:00',313.58,313.707,313.548,313.652,227.0,313.76,313.82,313.706,313.8,223.75,True
'2016-03-29T11:00:00',313.65,314.125,313.49,314.034,1352.74,313.8,314.44,313.734,314.19,1393.85,False
'2016-03-29T12:00:00',314.034,314.16,313.85,314.09,455.11,314.191,314.28,314.01,314.23,446.77,True
'2016-03-29T13:00:00',314.1,314.339,314.063,314.16,728.31,314.238,314.49,314.18,314.287,775.61,False
'2016-03-29T14:00:00',314.16,314.2,313.935,314.092,780.23,314.26,314.34,314.077,314.272,658.28,True
'2016-03-29T15:00:00',314.094,314.381,313.83,313.83,872.39,314.272,315.08,314.12,315.07,930.14,False
'2016-03-29T16:00:00',314.37,314.4,314.022,314.143,1471.84,314.57,314.6,314.142,314.3,1502.29,True
'2016-03-29T17:00:00',314.143,314.451,314.092,314.2,569.18,314.297,314.58,314.249,314.399,567.59,True
'2016-03-29T18:00:00',314.199,314.2,313.65,314.05,400.25,314.399,315.13,314.358,314.5,400.25,False
'2016-03-29T19:00:00',314.06,314.09,313.87,313.99,150.0,314.51,314.54,314.162,314.162,149.24,True
'2016-03-29T20:00:00',313.99,313.99,313.27,313.41,46.75,314.162,314.76,314.03,314.61,46.75,False
'2016-03-29T21:00:00',313.4,313.41,312.55,312.6,513.0,314.6,315.06,314.36,314.83,513.0,True
'2016-03-29T22:00:00',312.6,313.473,312.02,312.25,295.75,314.82,315.41,313.596,315.39,295.75,False
'2016-03-29T23:00:00',312.3,312.3,311.2,311.74,160.0,315.3,315.62,314.61,315.58,160.0,True
'2016-03-30T00:00:00',311.75,312.61,311.75,312.51,209.0,315.58,315.58,313.84,313.87,209.0,False
'2016-03-30T01:00:00',312.51,312.53,312.16,312.16,22.0,313.87,314.22,313.85,314.22,22.0,False
'2016-03-30T02:00:00',312.36,312.56,312.36,312.54,107.0,314.02,314.02,313.83,313.87,107.0,True
'2016-03-30T03:00:00',312.54,312.74,312.51,312.69,474.0,313.88,314.05,313.84,313.99,474.0,True
'2016-03-30T04:00:00',312.68,313.282,312.61,312.86,1160.75,314.0,314.49,313.437,314.34,1160.75,False
'2016-03-30T05:00:00',312.87,312.92,312.68,312.88,294.0,314.34,314.56,314.32,314.36,294.0,True
'2016-03-30T06:00:00',312.88,313.08,312.81,312.9,442.0,314.35,314.44,314.18,314.36,442.0,True
'2016-03-30T07:00:00',313.31,313.38,313.15,313.32,283.0,313.94,314.11,313.79,313.88,283.0,True
'2016-03-30T08:00:00',313.29,313.559,313.14,313.32,1156.66,313.93,314.02,313.344,313.62,1183.3199,False
'2016-03-30T09:00:00',313.33,313.598,312.88,313.28,1112.1,313.59,313.75,313.088,313.52,1129.5601,False
'2016-03-30T10:00:00',313.27,313.527,313.24,313.474,156.3,313.51,313.64,313.48,313.62,151.08,True
'2016-03-30T11:00:00',313.474,313.69,313.47,313.528,234.25,313.62,313.826,313.616,313.703,232.11,True
'2016-03-30T12:00:00',313.58,313.705,313.5,313.62,197.24,313.75,313.83,313.68,313.779,193.75,True
'2016-03-30T13:00:00',313.64,314.19,313.629,314.14,494.21,313.779,314.4,313.77,314.28,481.82,True
'2016-03-30T14:00:00',314.15,314.85,313.65,314.78,809.0,314.29,314.99,314.158,314.93,842.25,True
'2016-03-30T15:00:00',314.79,314.86,313.69,314.278,1125.09,314.93,315.01,313.901,314.47,1135.87,False
'2016-03-30T16:00:00',314.23,314.302,313.74,314.26,1076.96,314.47,314.49,313.879,314.446,1145.75,True
'2016-03-30T17:00:00',314.264,314.652,313.88,314.652,849.98,314.45,314.86,314.32,314.788,859.18,True
'2016-03-30T18:00:00',314.613,314.818,314.07,314.652,207.86,314.792,314.903,314.668,314.834,215.0,True
'2016-03-30T19:00:00',314.651,314.92,314.55,314.73,142.34,314.834,315.22,314.829,315.13,151.21,True
'2016-03-30T20:00:00',314.87,314.87,314.22,314.24,40.25,315.027,315.54,314.98,315.44,40.25,False
'2016-03-30T21:00:00',314.23,314.25,313.78,313.78,109.0,315.43,315.91,315.42,315.9,109.0,False
'2016-03-30T22:00:00',313.84,313.84,313.3,313.3,10.0,315.84,316.34,315.84,316.3,10.0,False
'2016-03-30T23:00:00',313.34,313.34,313.02,313.02,7.0,316.34,316.61,316.31,316.61,7.0,True
'2016-03-31T00:00:00',313.77,314.23,313.77,314.23,23.0,315.87,315.88,315.43,315.43,23.0,False
'2016-03-31T01:00:00',314.05,314.23,314.05,314.08,3.0,315.6,315.6,315.43,315.58,3.0,True
'2016-03-31T02:00:00',314.23,314.23,313.98,314.23,11.0,315.43,315.68,315.43,315.43,11.0,True
'2016-03-31T03:00:00',314.22,314.27,313.88,314.27,14.0,315.44,315.78,315.43,315.48,14.0,True
'2016-03-31T04:00:00',314.29,314.899,314.15,314.3,32.25,315.49,315.65,315.023,315.5,32.25,True
'2016-03-31T05:00:00',314.878,314.96,314.23,314.29,14.89,315.024,315.54,314.922,315.49,16.5,False
'2016-03-31T06:00:00',314.3,314.3,314.29,314.3,9.0,315.5,315.5,315.49,315.5,9.0,True
'2016-03-31T07:00:00',314.72,314.72,314.25,314.26,20.75,315.07,315.31,314.787,315.31,20.75,True
'2016-03-31T08:00:00',314.17,314.85,313.96,313.96,924.7,315.41,315.41,314.386,314.93,981.0,False
'2016-03-31T09:00:00',313.95,314.49,313.95,314.49,760.25,314.94,314.94,314.33,314.64,787.7,False
'2016-03-31T10:00:00',314.49,314.51,313.04,314.09,1631.85,314.64,314.76,313.938,314.25,1674.97,False
'2016-03-31T11:00:00',314.1,314.29,313.85,314.137,1205.22,314.26,314.43,313.974,314.259,1200.46,False
'2016-03-31T12:00:00',314.143,314.201,313.923,313.95,651.0,314.259,314.3,314.031,314.076,767.5,False
'2016-03-31T13:00:00',313.91,314.015,313.674,313.854,1529.9,314.063,314.15,313.786,314.0,1621.52,True
'2016-03-31T14:00:00',313.867,314.078,313.01,313.74,1183.65,314.0,314.53,313.754,313.88,1151.05,True
'2016-03-31T15:00:00',313.739,314.514,313.739,314.291,1939.51,313.88,314.633,313.88,314.422,2039.01,False
'2016-03-31T16:00:00',314.263,314.263,313.509,314.22,2843.1799,314.376,314.408,313.688,314.354,2825.5601,True
'2016-03-31T17:00:00',314.22,314.387,313.65,313.72,1257.79,314.354,314.479,313.85,313.86,1272.8101,False
'2016-03-31T18:00:00',313.58,313.827,313.44,313.64,306.5,314.0,314.11,313.68,314.07,303.21,False
'2016-03-31T19:00:00',313.65,313.75,313.63,313.69,197.0,314.07,314.13,314.05,314.07,197.0,False
'2016-03-31T20:00:00',313.27,313.27,313.18,313.24,184.0,314.5,314.57,314.49,314.51,184.0,True
'2016-03-31T21:00:00',313.23,313.27,312.77,312.77,330.0,314.52,314.98,314.5,314.98,330.0,False
'2016-03-31T22:00:00',312.38,312.49,312.3,312.47,35.0,315.38,315.49,315.3,315.47,35.0,False
'2016-03-31T23:00:00',312.46,312.46,312.35,312.39,9.0,315.46,315.46,315.35,315.39,9.0,True
'2016-04-01T00:00:00',312.38,313.29,312.38,313.29,5.0,315.41,315.41,314.49,314.49,5.0,False
'2016-04-01T01:00:00',313.3,313.3,313.12,313.12,14.0,314.5,314.63,314.46,314.63,14.0,True
'2016-04-01T02:00:00',313.27,313.28,312.92,312.92,123.0,314.48,314.84,314.48,314.83,123.0,True
'2016-04-01T03:00:00',312.93,313.29,312.87,313.29,123.0,314.83,314.89,314.47,314.49,123.0,False
'2016-04-01T04:00:00',313.28,313.29,313.13,313.28,35.0,314.48,314.63,314.48,314.49,35.0,True
'2016-04-01T05:00:00',313.28,313.3,312.96,313.3,86.0,314.48,314.82,314.48,314.5,86.0,False
'2016-04-01T06:00:00',313.29,313.31,313.23,313.29,25.0,314.49,314.56,314.49,314.49,25.0,True
'2016-04-01T07:00:00',313.57,313.81,313.33,313.36,70.0,314.22,314.43,314.03,314.41,70.0,True
'2016-04-01T08:00:00',313.24,314.115,313.24,313.84,586.46,314.52,314.52,314.03,314.33,589.12,False
'2016-04-01T09:00:00',313.84,314.013,313.4,313.49,1083.58,314.32,314.54,313.556,313.74,1031.3,False
'2016-04-01T10:00:00',313.49,313.588,313.16,313.48,945.04,313.73,313.75,313.337,313.62,942.1,False
'2016-04-01T11:00:00',313.48,313.48,313.12,313.48,1739.03,313.63,313.87,313.279,313.78,1751.37,True
'2016-04-01T12:00:00',313.5,313.68,313.22,313.62,1944.54,313.76,313.819,313.39,313.76,1600.0,False
'2016-04-01T13:00:00',313.62,313.641,313.22,313.26,825.75,313.757,313.76,313.354,313.391,807.61,True
'2016-04-01T14:00:00',313.26,313.738,312.78,313.69,2583.1201,313.4,314.07,313.139,313.824,2741.76,False
'2016-04-01T15:00:00',313.69,313.723,312.76,312.76,1410.41,313.824,314.02,313.366,314.0,1428.5,False
'2016-04-01T16:00:00',312.78,313.429,312.78,313.157,1095.8,314.02,314.04,313.183,313.28,1081.5,False
'2016-04-01T17:00:00',313.157,313.428,313.084,313.368,1327.34,313.28,313.59,313.2,313.55,1382.0,True
'2016-04-01T18:00:00',313.368,313.402,313.09,313.13,75.5,313.561,313.83,313.48,313.53,76.25,False
'2016-04-01T19:00:00',313.12,313.22,313.12,313.16,35.0,313.52,313.61,313.51,313.52,35.0,True
'2016-04-01T20:00:00',312.74,313.37,312.69,312.75,289.5,313.94,314.09,313.504,314.01,289.5,False
'2016-04-01T21:00:00',312.76,312.8,312.39,312.4,299.0,314.0,314.41,313.99,314.4,299.0,True
'2016-04-01T22:00:00',312.41,312.41,311.88,312.07,26.0,314.41,315.4,314.4,315.4,26.0,False
'2016-04-03T23:00:00',311.93,311.98,311.61,311.96,16.0,314.93,315.27,314.93,314.96,16.0,True
'2016-04-04T00:00:00',311.94,312.93,311.94,312.77,106.0,314.94,314.94,313.99,314.2,106.0,False
'2016-04-04T01:00:00',312.76,312.99,312.74,312.99,14.0,314.19,314.48,314.19,314.22,14.0,False
'2016-04-04T02:00:00',312.99,313.01,312.84,312.85,34.0,314.22,314.37,314.19,314.35,34.0,True
'2016-04-04T03:00:00',313.0,313.0,312.7,312.99,83.0,314.2,314.46,314.18,314.19,83.0,False
'2016-04-04T04:00:00',312.98,313.01,312.86,313.0,139.0,314.18,314.29,314.17,314.2,139.0,False
'2016-04-04T05:00:00',312.97,313.0,312.89,312.95,46.0,314.22,314.23,314.16,314.18,46.0,True
'2016-04-04T06:00:00',312.97,312.97,312.81,312.96,26.0,314.17,314.31,314.16,314.16,26.0,True
'2016-04-04T07:00:00',313.39,313.42,313.23,313.23,54.0,313.74,313.89,313.73,313.88,54.0,True
'2016-04-04T08:00:00',313.12,313.575,313.12,313.575,559.34,313.99,313.99,313.66,313.758,562.75,True
'2016-04-04T09:00:00',313.575,313.65,312.83,313.059,432.34,313.756,313.86,313.14,313.24,434.05,False
'2016-04-04T10:00:00',313.06,313.145,312.59,312.63,985.51,313.24,313.31,312.77,312.79,999.14,False
'2016-04-04T11:00:00',312.63,312.802,312.26,312.28,757.72,312.79,313.01,312.388,312.42,783.5,False
'2016-04-04T12:00:00',312.29,312.42,312.19,312.23,305.25,312.43,312.515,312.31,312.38,307.15,False
'2016-04-04T13:00:00',312.23,312.36,312.19,312.3,242.75,312.37,312.426,312.33,312.403,201.28,True
'2016-04-04T14:00:00',312.3,312.348,312.07,312.193,917.5,312.402,312.47,312.191,312.342,833.71,True
'2016-04-04T15:00:00',312.19,312.758,312.15,312.2,1452.2,312.342,313.43,312.282,313.39,1433.7,False
'2016-04-04T16:00:00',312.717,312.764,312.19,312.256,1730.13,312.91,313.0,312.362,312.416,1310.1801,False
'2016-04-04T17:00:00',312.258,312.343,312.1,312.12,1189.49,312.416,312.45,312.207,312.263,1060.13,False
'2016-04-04T18:00:00',312.1,312.119,312.0,312.05,48.75,312.263,312.46,312.251,312.4,48.0,True
'2016-04-04T19:00:00',312.05,312.19,312.01,312.08,43.25,312.4,312.51,312.35,312.43,43.25,True
'2016-04-04T20:00:00',312.27,312.27,311.56,311.65,33.62,312.395,313.0,312.222,312.85,33.24,False
'2016-04-04T21:00:00',311.66,311.73,311.2,311.2,18.0,312.86,313.32,312.85,313.32,18.0,False
'2016-04-04T22:00:00',311.25,311.25,310.75,310.78,7.0,313.25,313.78,313.25,313.78,7.0,True
'2016-04-04T23:00:00',310.78,311.1,310.63,310.77,39.0,313.78,314.26,313.75,314.26,39.0,True
'2016-04-05T00:00:00',310.7,311.91,310.7,311.72,79.0,314.33,314.33,313.15,313.21,79.0,False
'2016-04-05T01:00:00',311.57,311.74,311.57,311.7,18.0,313.36,313.36,313.16,313.19,18.0,False
'2016-04-05T02:00:00',311.55,311.7,311.54,311.68,108.0,313.34,313.34,313.16,313.16,108.0,True
'2016-04-05T03:00:00',311.67,311.69,311.33,311.68,20.0,313.16,313.51,313.16,313.17,20.0,False
'2016-04-05T04:00:00',311.59,311.75,311.59,311.74,17.0,313.26,313.3,313.17,313.22,17.0,False
'2016-04-05T05:00:00',311.77,311.8,311.77,311.8,3.0,313.2,313.2,313.16,313.16,3.0,True
'2016-04-05T06:00:00',311.65,311.8,311.45,311.79,30.0,313.31,313.49,313.14,313.15,30.0,True
'2016-04-05T07:00:00',312.07,312.34,311.92,311.92,250.0,312.88,312.99,312.65,312.98,250.0,True
'2016-04-05T08:00:00',311.76,312.803,311.76,312.39,1351.91,313.15,313.23,312.091,313.23,1455.49,True
'2016-04-05T09:00:00',312.673,313.177,312.23,313.13,771.69,312.866,313.42,312.769,313.31,760.92,True
'2016-04-05T10:00:00',313.15,313.22,312.64,312.81,853.85,313.34,313.54,312.83,312.98,790.46,True
'2016-04-05T11:00:00',312.81,313.323,312.74,313.02,753.74,312.957,313.56,312.877,313.25,753.86,False
'2016-04-05T12:00:00',313.03,313.08,312.78,312.88,568.71,313.25,313.25,312.931,313.014,585.25,False
'2016-04-05T13:00:00',312.88,312.902,312.53,312.57,624.18,313.02,313.038,312.646,312.659,614.25,False
'2016-04-05T14:00:00',312.56,312.628,312.08,312.52,1157.46,312.659,312.74,312.396,312.66,1199.25,True
'2016-04-05T15:00:00',312.52,312.98,312.29,312.34,2251.47,312.651,313.23,312.45,313.23,2264.3401,True
'2016-04-05T16:00:00',312.33,313.217,312.3,312.8,1875.24,313.22,313.326,312.448,313.02,1857.86,False
'2016-04-05T17:00:00',312.8,313.04,312.75,312.82,1678.12,313.01,313.2,312.912,312.96,1688.0,True
'2016-04-05T18:00:00',312.72,313.021,312.71,312.73,103.25,313.07,313.26,312.967,313.25,101.75,True
'2016-04-05T19:00:00',312.74,313.105,312.74,313.069,45.92,313.24,313.33,313.227,313.247,46.0,False
'2016-04-05T20:00:00',312.53,312.56,312.53,312.55,3.0,313.73,313.77,313.73,313.75,3.0,True
'2016-04-05T21:00:00',312.5,312.55,312.07,312.11,8.0,313.8,314.25,313.75,314.23,8.0,True
'2016-04-05T22:00:00',311.67,313.144,311.67,311.69,31.5,314.67,314.77,313.34,314.69,30.74,False
'2016-04-05T23:00:00',311.69,311.74,311.64,311.66,10.0,314.69,314.76,314.69,314.75,10.0,True
'2016-04-06T00:00:00',311.6,312.59,311.6,312.31,120.0,314.8,314.8,313.71,313.86,120.0,False
'2016-04-06T01:00:00',312.31,312.49,312.31,312.31,294.0,313.87,313.87,313.69,313.85,294.0,True
'2016-04-06T02:00:00',312.32,312.5,312.32,312.47,465.0,313.85,313.89,313.67,313.71,465.0,True
'2016-04-06T03:00:00',312.48,312.49,312.05,312.47,205.0,313.7,314.11,313.67,313.71,205.0,False
'2016-04-06T04:00:00',312.48,312.51,312.4,312.46,280.0,313.7,313.76,313.65,313.66,280.0,False
'2016-04-06T05:00:00',312.47,312.47,312.38,312.45,107.0,313.67,313.72,313.64,313.67,107.0,True
'2016-04-06T06:00:00',312.45,312.55,312.37,312.48,161.0,313.66,313.81,313.63,313.69,161.0,True
'2016-04-06T07:00:00',312.9,312.99,312.63,312.63,31.0,313.26,313.7,313.23,313.68,31.0,True
'2016-04-06T08:00:00',312.51,313.156,312.2,312.2,521.73,313.8,313.8,312.67,313.12,523.25,False
'2016-04-06T09:00:00',312.21,312.934,312.21,312.56,291.12,313.13,313.54,312.75,312.82,289.62,False
'2016-04-06T10:00:00',312.58,312.75,312.37,312.37,375.0,312.81,312.95,312.497,312.52,374.62,False
'2016-04-06T11:00:00',312.37,312.452,311.62,312.211,507.59,312.52,313.19,312.19,312.33,494.6,False
'2016-04-06T12:00:00',312.211,312.362,311.96,312.344,1128.12,312.33,312.506,312.076,312.43,1015.71,False
'2016-04-06T13:00:00',312.347,312.347,312.21,312.256,1046.73,312.43,312.48,312.311,312.39,910.87,True
'2016-04-06T14:00:00',312.256,312.83,312.242,312.67,1536.61,312.39,312.96,312.33,312.85,1525.2,True
'2016-04-06T15:00:00',312.68,313.053,312.46,312.58,1597.35,312.85,313.22,312.613,312.72,1678.65,False
'2016-04-06T16:00:00',312.58,312.63,312.028,312.33,1982.12,312.75,312.8,312.12,312.5,1939.74,False
'2016-04-06T17:00:00',312.31,312.35,311.981,312.04,711.74,312.5,312.61,312.153,312.3,711.73,False
'2016-04-06T18:00:00',311.99,312.06,311.75,311.87,253.31,312.35,312.86,311.98,312.49,272.49,False
'2016-04-06T19:00:00',311.87,311.9,311.22,311.39,263.0,312.48,312.98,312.056,312.75,263.0,False
'2016-04-06T20:00:00',310.97,311.48,310.97,311.46,142.0,313.18,313.18,312.6,312.66,142.0,True
'2016-04-06T21:00:00',311.47,311.47,310.94,310.95,88.0,312.67,313.33,312.67,313.32,88.0,False
'2016-04-06T22:00:00',311.01,311.01,310.55,310.68,130.0,313.26,313.94,313.26,313.94,130.0,False
'2016-04-06T23:00:00',310.69,310.7,310.63,310.63,7.0,313.93,313.93,313.9,313.91,7.0,True
'2016-04-07T00:00:00',310.58,311.55,310.58,311.55,18.0,313.96,313.96,313.0,313.05,18.0,False
'2016-04-07T01:00:00',311.53,311.54,311.17,311.17,69.0,313.03,313.23,312.88,313.23,69.0,True
'2016-04-07T02:00:00',311.16,311.55,311.12,311.47,191.0,313.22,313.23,312.81,312.88,191.0,False
'2016-04-07T03:00:00',311.47,311.54,311.15,311.46,409.0,312.89,313.18,312.77,312.84,409.0,False
'2016-04-07T04:00:00',311.46,311.55,311.29,311.47,297.0,312.85,313.01,312.79,312.89,297.0,False
'2016-04-07T05:00:00',311.48,311.55,311.39,311.5,35.0,312.9,313.0,312.83,312.9,35.0,False
'2016-04-07T06:00:00',311.5,311.5,311.34,311.49,50.0,312.91,313.06,312.9,312.91,50.0,True
'2016-04-07T07:00:00',311.92,312.03,311.59,311.86,175.0,312.48,312.77,312.38,312.55,175.0,False
'2016-04-07T08:00:00',311.83,311.99,311.37,311.802,861.98,312.6,312.6,311.623,311.959,797.37,True
'2016-04-07T09:00:00',311.808,312.185,311.63,312.12,731.92,311.994,312.38,311.942,312.298,720.46,False
'2016-04-07T10:00:00',312.114,312.167,311.66,311.722,1050.24,312.284,312.356,311.801,311.86,988.49,False
'2016-04-07T11:00:00',311.72,311.89,311.55,311.617,518.49,311.86,312.09,311.686,311.734,522.0,True
'2016-04-07T12:00:00',311.617,312.076,311.58,312.069,472.48,311.724,312.21,311.713,312.198,521.0,True
'2016-04-07T13:00:00',312.06,312.436,311.986,312.185,701.75,312.168,312.53,312.134,312.356,710.5,True
'2016-04-07T14:00:00',312.191,312.346,311.65,312.06,727.5,312.356,312.85,312.02,312.227,693.06,False
'2016-04-07T15:00:00',312.146,312.23,311.693,312.226,1141.1801,312.25,312.355,311.804,312.355,1079.91,True
'2016-04-07T16:00:00',312.225,312.511,312.056,312.21,2267.8401,312.355,312.68,312.223,312.38,2246.25,False
'2016-04-07T17:00:00',312.21,312.4,311.86,311.97,1032.0,312.378,312.514,311.99,312.16,1020.44,False
'2016-04-07T18:00:00',311.86,312.252,311.86,312.04,580.75,312.26,312.59,312.211,312.49,580.75,False
'2016-04-07T19:00:00',312.02,312.125,311.94,312.11,313.56,312.49,312.56,312.314,312.52,314.25,True
'2016-04-07T20:00:00',311.68,312.287,311.55,311.78,341.58,312.95,313.01,312.28,312.98,342.5,False
'2016-04-07T21:00:00',311.77,311.78,311.31,311.31,21.0,312.97,313.49,312.97,313.43,21.0,True
'2016-04-07T22:00:00',311.37,312.2,310.77,310.81,34.25,313.37,313.97,312.311,313.81,33.25,False
'2016-04-07T23:00:00',310.81,310.89,310.74,310.89,5.0,313.81,314.04,313.81,313.89,5.0,True
'2016-04-08T00:00:00',310.88,311.74,310.88,311.65,30.0,313.9,313.9,312.94,313.02,30.0,False
'2016-04-08T01:00:00',311.5,311.66,311.3,311.3,31.0,313.17,313.37,313.02,313.37,31.0,False
'2016-04-08T02:00:00',311.5,311.7,311.31,311.69,288.0,313.17,313.23,312.87,312.89,288.0,True
'2016-04-08T03:00:00',311.69,311.7,311.22,311.52,363.0,312.89,313.25,312.73,312.92,363.0,False
'2016-04-08T04:00:00',311.52,311.82,311.36,311.49,185.75,312.91,312.99,312.043,312.79,185.75,False
'2016-04-08T05:00:00',311.5,311.52,311.45,311.48,289.0,312.79,312.83,312.75,312.8,289.0,False
'2016-04-08T06:00:00',311.48,311.51,311.45,311.46,195.0,312.78,312.82,312.69,312.74,195.0,True
'2016-04-08T07:00:00',311.88,312.01,311.56,311.57,175.0,312.31,312.63,312.21,312.63,175.0,True
'2016-04-08T08:00:00',311.56,312.11,311.52,311.61,428.25,312.66,312.72,312.165,312.71,427.35,True
'2016-04-08T09:00:00',311.63,312.449,311.57,312.21,633.5,312.69,312.72,312.063,312.51,632.5,True
'2016-04-08T10:00:00',312.21,312.737,312.19,312.61,729.5,312.5,312.872,312.426,312.76,732.17,False
'2016-04-08T11:00:00',312.61,312.71,312.21,312.42,715.5,312.75,312.825,312.544,312.65,703.09,True
'2016-04-08T12:00:00',312.42,312.784,312.32,312.71,485.19,312.62,312.95,312.53,312.87,487.71,True
'2016-04-08T13:00:00',312.72,312.923,312.53,312.656,666.5,312.86,313.027,312.77,312.828,710.75,False
'2016-04-08T14:00:00',312.654,312.889,312.31,312.594,904.94,312.828,313.03,312.475,312.792,943.52,False
'2016-04-08T15:00:00',312.58,312.703,312.24,312.6,877.77,312.82,312.89,312.44,312.79,879.25,False
'2016-04-08T16:00:00',312.619,312.65,312.36,312.36,568.46,312.79,312.84,312.623,312.67,615.14,False
'2016-04-08T17:00:00',312.36,312.39,311.9,312.08,713.97,312.68,312.7,312.1,312.38,738.12,False
'2016-04-08T18:00:00',311.94,312.07,311.94,312.06,176.0,312.51,312.6,312.43,312.49,176.0,True
'2016-04-08T19:00:00',312.06,312.24,312.04,312.22,132.5,312.48,312.63,312.342,312.58,132.5,True
'2016-04-08T20:00:00',311.79,312.185,311.62,311.89,615.0,313.0,313.29,312.275,313.27,615.0,True
'2016-04-08T21:00:00',311.88,312.01,311.52,311.62,126.0,313.26,313.71,313.21,313.62,126.0,False
'2016-04-08T22:00:00',311.61,311.64,310.98,310.98,20.0,313.61,314.12,313.59,314.12,20.0,False
'2016-04-10T23:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T00:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T01:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T02:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T03:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T04:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T05:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T06:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,False
'2016-04-11T07:00:00',310.98,310.98,310.98,310.98,0.0,314.12,314.12,314.12,314.12,0.0,True
'2016-04-11T08:00:00',312.43,312.6,312.22,312.22,382.5,312.61,313.26,312.6,313.26,377.18,True
'2016-04-11T09:00:00',312.22,312.63,311.79,311.98,687.25,313.25,313.32,312.207,312.37,714.75,False
'2016-04-11T10:00:00',311.97,312.195,311.78,312.0,731.0,312.38,312.5,311.94,312.2,775.25,False
'2016-04-11T11:00:00',312.0,312.074,311.815,311.86,660.56,312.19,312.21,311.934,312.0,664.5,False
'2016-04-11T12:00:00',311.87,312.03,311.73,311.89,540.5,312.01,312.25,311.97,311.999,560.5,True
'2016-04-11T13:00:00',311.9,312.24,311.871,312.04,555.9,311.999,312.39,311.992,312.18,542.75,False
'2016-04-11T14:00:00',312.05,312.1,311.813,311.89,945.75,312.19,312.229,311.92,312.09,950.91,False
'2016-04-11T15:00:00',311.89,312.047,311.705,311.75,2239.1201,312.08,312.22,311.839,311.89,1945.6899,True
'2016-04-11T16:00:00',311.75,312.08,311.7,311.98,1193.08,311.878,312.23,311.84,312.108,1183.25,False
'2016-04-11T17:00:00',311.97,312.04,311.57,311.72,829.5,312.108,312.168,311.649,311.86,813.99,False
'2016-04-11T18:00:00',311.59,311.715,311.59,311.62,233.0,311.99,311.99,311.87,311.97,233.0,False
'2016-04-11T19:00:00',311.62,311.64,311.56,311.56,24.0,311.97,312.03,311.91,311.91,24.0,False
'2016-04-11T20:00:00',311.15,311.15,311.14,311.14,6.0,312.35,312.35,312.34,312.34,6.0,True
'2016-04-11T21:00:00',311.12,311.624,310.64,310.64,5.0,312.32,312.77,311.781,312.77,5.0,False
'2016-04-11T22:00:00',310.7,310.7,310.21,310.26,5.0,312.71,313.26,312.71,313.26,5.0,False
'2016-04-11T23:00:00',310.26,310.26,310.21,310.21,4.0,313.26,313.26,313.21,313.21,4.0,True
'2016-04-12T00:00:00',311.1,311.13,311.1,311.13,6.0,312.3,312.33,312.3,312.33,6.0,True
'2016-04-12T01:00:00',311.13,311.13,310.78,310.78,4.0,312.33,312.68,312.33,312.68,4.0,False
'2016-04-12T02:00:00',310.98,311.14,310.98,311.13,57.0,312.48,312.48,312.32,312.33,57.0,True
'2016-04-12T03:00:00',311.14,311.14,310.78,311.1,28.0,312.34,312.68,312.29,312.31,28.0,False
'2016-04-12T04:00:00',311.1,311.1,311.1,311.1,1.0,312.31,312.31,312.31,312.31,1.0,True
'2016-04-12T05:00:00',310.95,311.1,310.95,311.1,2.0,312.46,312.46,312.31,312.31,2.0,True
'2016-04-12T06:00:00',311.07,311.1,310.75,311.1,15.0,312.33,312.66,312.31,312.31,15.0,True
'2016-04-12T07:00:00',311.5,311.573,311.44,311.542,12.5,311.87,311.87,311.737,311.738,13.25,True
'2016-04-12T08:00:00',311.572,311.67,311.55,311.64,338.25,311.738,312.01,311.71,311.78,375.45,True
'2016-04-12T09:00:00',311.63,312.04,311.57,311.998,527.75,311.77,312.26,311.77,312.19,540.0,False
'2016-04-12T10:00:00',311.998,312.04,311.55,311.85,1131.91,312.19,312.23,311.695,311.957,1042.74,False
'2016-04-12T11:00:00',311.85,311.85,311.272,311.49,1450.2,311.957,311.96,311.43,311.6,785.64,False
'2016-04-12T12:00:00',311.49,311.675,311.49,311.6,917.5,311.6,311.83,311.6,311.75,376.96,False
'2016-04-12T13:00:00',311.61,311.64,311.44,311.461,605.42,311.75,311.78,311.576,311.614,576.5,False
'2016-04-12T14:00:00',311.44,311.61,311.17,311.207,956.75,311.574,311.78,311.269,311.345,939.62,False
'2016-04-12T15:00:00',311.195,311.473,310.99,311.19,793.48,311.345,311.565,311.13,311.351,781.36,True
'2016-04-12T16:00:00',311.19,311.632,311.087,311.21,1083.59,311.38,311.76,311.24,311.4,1009.44,False
'2016-04-12T17:00:00',311.2,311.43,310.96,311.13,569.33,311.39,311.594,311.136,311.38,556.11,False
'2016-04-12T18:00:00',311.05,311.197,310.99,311.1,150.25,311.45,311.48,311.179,311.45,150.25,False
'2016-04-12T19:00:00',311.06,311.17,311.04,311.12,99.5,311.45,311.51,311.356,311.49,99.5,True
'2016-04-12T20:00:00',310.69,311.17,310.54,311.081,45.85,311.91,311.92,311.263,311.263,45.86,True
'2016-04-12T21:00:00',311.076,311.097,310.1,310.14,93.62,311.268,312.36,311.158,312.32,89.14,False
'2016-04-12T22:00:00',310.2,310.2,309.71,309.74,25.0,312.26,312.84,312.26,312.74,25.0,False
'2016-04-12T23:00:00',309.74,309.82,309.71,309.71,6.0,312.74,312.85,312.74,312.85,6.0,True
'2016-04-13T00:00:00',309.7,310.66,309.7,310.49,40.0,312.84,312.84,311.87,312.02,40.0,False
'2016-04-13T01:00:00',310.64,310.64,310.49,310.49,4.0,311.87,312.02,311.87,312.02,4.0,False
'2016-04-13T02:00:00',310.64,310.64,310.61,310.64,3.0,311.87,311.9,311.87,311.87,3.0,True
'2016-04-13T03:00:00',310.64,310.64,310.29,310.64,5.0,311.87,312.22,311.87,311.87,5.0,False
'2016-04-13T04:00:00',310.49,310.64,310.49,310.6,23.0,312.02,312.02,311.8,311.8,23.0,False
'2016-04-13T05:00:00',310.6,310.6,310.6,310.6,0.0,311.8,311.8,311.8,311.8,0.0,True
'2016-04-13T06:00:00',310.57,310.6,310.48,310.6,6.0,311.82,311.92,311.8,311.8,6.0,True
'2016-04-13T07:00:00',311.02,311.02,310.87,310.87,4.0,311.37,311.52,311.37,311.52,4.0,True
'2016-04-13T08:00:00',310.78,311.221,310.65,310.75,361.0,311.61,311.74,311.079,311.64,354.0,False
'2016-04-13T09:00:00',310.74,311.19,310.72,311.07,510.13,311.63,311.67,311.095,311.3,529.75,True
'2016-04-13T10:00:00',311.09,311.343,310.99,311.156,1221.24,311.31,311.51,311.168,311.274,1467.75,False
'2016-04-13T11:00:00',311.157,311.233,310.84,311.07,924.37,311.273,311.42,311.011,311.22,926.5,False
'2016-04-13T12:00:00',311.07,311.244,310.97,310.991,584.5,311.24,311.39,311.106,311.136,565.83,False
'2016-04-13T13:00:00',311.0,311.082,310.57,310.67,1555.75,311.136,311.19,310.74,310.88,1062.66,False
'2016-04-13T14:00:00',310.65,310.87,310.15,310.716,670.22,310.89,311.34,310.685,310.84,687.72,False
'2016-04-13T15:00:00',310.716,310.915,310.47,310.57,767.28,310.84,311.01,310.596,310.71,779.86,True
'2016-04-13T16:00:00',310.59,311.02,310.45,310.86,1001.47,310.73,311.162,310.566,311.0,1003.33,False
'2016-04-13T17:00:00',310.85,310.92,310.546,310.63,1055.71,310.99,311.06,310.66,310.79,1102.24,False
'2016-04-13T18:00:00',310.66,310.66,310.51,310.61,411.75,310.82,311.07,310.764,311.06,420.0,True
'2016-04-13T19:00:00',310.6,310.74,310.48,310.61,580.0,311.05,311.21,310.763,311.06,580.0,False
'2016-04-13T20:00:00',310.18,310.19,310.13,310.18,432.0,311.48,311.51,311.44,311.46,432.0,True
'2016-04-13T21:00:00',310.17,310.31,309.84,309.86,161.0,311.47,311.98,311.43,311.98,161.0,True
'2016-04-13T22:00:00',309.92,310.787,309.4,309.41,8.0,311.92,312.44,310.965,312.41,8.0,False
'2016-04-13T23:00:00',309.41,309.47,308.66,309.41,11.0,312.41,313.18,312.41,312.41,11.0,True
'2016-04-14T00:00:00',310.31,310.67,310.0,310.65,31.0,311.51,311.94,311.51,311.85,31.0,True
'2016-04-14T01:00:00',310.61,310.71,310.17,310.21,263.0,311.88,312.05,311.49,311.58,263.0,False
'2016-04-14T02:00:00',310.21,310.643,309.91,310.1,706.5,311.58,311.68,310.827,311.47,710.25,False
'2016-04-14T03:00:00',310.03,310.42,309.74,310.42,18.0,311.53,311.82,311.46,311.62,18.0,False
'2016-04-14T04:00:00',310.42,310.42,310.42,310.42,0.0,311.62,311.62,311.62,311.62,0.0,True
'2016-04-14T05:00:00',310.46,310.46,310.4,310.45,4.0,311.66,311.72,311.66,311.66,4.0,False
'2016-04-14T06:00:00',310.46,310.46,310.44,310.46,4.0,311.67,311.67,311.64,311.66,4.0,True
'2016-04-14T07:00:00',310.46,310.92,310.46,310.47,718.0,311.66,311.66,311.22,311.58,718.0,False
'2016-04-14T08:00:00',310.47,310.914,310.39,310.75,1717.9399,311.62,311.63,310.841,310.949,2114.5,True
'2016-04-14T09:00:00',310.75,311.62,310.61,311.214,990.2,310.929,311.86,310.916,311.366,954.81,False
'2016-04-14T10:00:00',311.224,311.224,310.94,311.082,324.25,311.376,311.41,311.13,311.233,330.87,True
'2016-04-14T11:00:00',311.072,311.357,311.022,311.32,352.0,311.223,311.48,311.163,311.464,374.25,False
'2016-04-14T12:00:00',311.31,311.31,310.875,310.94,402.5,311.46,311.46,310.974,311.08,386.41,False
'2016-04-14T13:00:00',310.94,311.2,310.93,311.2,63.96,311.042,311.326,311.042,311.326,56.64,True
'2016-04-14T14:00:00',311.19,311.303,310.56,311.27,366.05,311.326,312.03,311.09,311.403,360.97,True
'2016-04-14T15:00:00',311.27,311.68,311.247,311.35,864.31,311.401,311.76,311.39,311.49,912.16,False
'2016-04-14T16:00:00',311.36,311.52,311.105,311.35,1286.2,311.5,311.67,311.25,311.43,1261.17,True
'2016-04-14T17:00:00',311.34,311.595,311.3,311.49,908.56,311.43,311.758,311.43,311.68,845.84,False
'2016-04-14T18:00:00',311.39,311.477,311.22,311.36,307.0,311.79,311.79,311.518,311.71,306.25,False
'2016-04-14T19:00:00',311.35,311.37,311.33,311.36,53.0,311.7,311.72,311.68,311.71,53.0,False
'2016-04-14T20:00:00',310.94,310.94,310.89,310.93,146.0,312.14,312.16,312.1,312.13,146.0,True
'2016-04-14T21:00:00',310.92,310.92,310.19,310.23,779.0,312.12,312.53,311.98,312.48,779.0,True
'2016-04-14T22:00:00',309.85,311.166,309.49,309.85,479.75,312.85,313.29,311.337,312.88,479.75,False
'2016-04-14T23:00:00',309.86,309.9,309.83,309.83,7.0,312.89,312.92,312.89,312.91,7.0,True
'2016-04-15T00:00:00',309.78,310.7,309.78,310.69,7.0,312.96,312.96,312.07,312.08,7.0,False
'2016-04-15T01:00:00',310.71,310.71,310.54,310.54,52.0,312.06,312.22,312.06,312.22,52.0,True
'2016-04-15T02:00:00',310.34,310.7,310.34,310.69,287.0,312.42,312.42,311.99,312.01,287.0,False
'2016-04-15T03:00:00',310.68,310.71,310.3,310.33,314.0,312.01,312.4,312.0,312.36,314.0,False
'2016-04-15T04:00:00',310.53,310.74,310.53,310.72,124.0,312.16,312.16,311.97,312.0,124.0,False
'2016-04-15T05:00:00',310.73,310.73,310.64,310.71,93.0,311.99,312.08,311.91,311.92,93.0,True
'2016-04-15T06:00:00',310.72,310.75,310.66,310.72,114.0,311.92,312.05,311.91,312.0,114.0,True
'2016-04-15T07:00:00',311.15,311.17,310.77,310.97,150.0,311.58,311.93,311.55,311.73,150.0,True
'2016-04-15T08:00:00',310.94,311.254,310.92,311.13,576.49,311.76,311.8,311.28,311.47,577.25,False
'2016-04-15T09:00:00',311.14,311.336,310.97,311.11,1038.5699,311.47,311.48,311.133,311.33,1038.74,True
'2016-04-15T10:00:00',311.12,311.363,311.09,311.24,1648.25,311.33,311.53,311.25,311.365,1586.12,False
'2016-04-15T11:00:00',311.24,311.338,311.08,311.1,2365.73,311.369,311.46,311.215,311.24,2326.1001,False
'2016-04-15T12:00:00',311.09,311.133,310.628,310.765,1086.72,311.24,311.28,310.779,310.89,1068.58,False
'2016-04-15T13:00:00',310.765,310.776,310.237,310.37,1265.04,310.89,310.9,310.36,310.44,1234.23,False
'2016-04-15T14:00:00',310.372,310.69,310.313,310.632,2720.3101,310.44,310.99,310.41,310.77,2709.3201,True
'2016-04-15T15:00:00',310.652,310.69,309.85,309.88,3840.74,310.77,311.12,310.519,311.12,3633.8201,False
'2016-04-15T16:00:00',309.89,310.444,309.89,310.253,3102.4199,311.13,311.25,310.279,310.382,2765.0701,False
'2016-04-15T17:00:00',310.242,310.434,310.08,310.38,1803.75,310.382,310.82,310.25,310.61,1830.0,True
'2016-04-15T18:00:00',310.25,310.48,310.25,310.43,236.0,310.73,310.88,310.67,310.81,236.0,False
'2016-04-15T19:00:00',310.42,310.487,310.01,310.33,246.99,310.81,310.81,310.36,310.68,247.37,True
'2016-04-15T20:00:00',309.88,310.824,309.83,310.07,661.5,311.1,311.49,310.992,311.37,661.5,False
'2016-04-15T21:00:00',310.13,310.38,309.89,310.16,336.0,311.38,312.17,311.34,312.16,336.0,True
'2016-04-15T22:00:00',310.15,311.28,308.94,309.11,231.81,312.15,313.24,311.221,313.13,270.75,False
'2016-04-17T23:00:00',309.15,309.4,309.02,309.38,19.0,312.85,312.98,312.65,312.69,19.0,True
'2016-04-18T00:00:00',309.37,310.41,309.37,310.2,14.0,312.67,312.67,311.62,311.83,14.0,False
'2016-04-18T01:00:00',309.66,310.21,309.66,310.2,48.0,312.37,312.37,311.82,311.82,48.0,True
'2016-04-18T02:00:00',310.21,310.54,310.14,310.54,133.0,311.82,311.92,311.8,311.82,133.0,True
'2016-04-18T03:00:00',310.53,310.68,310.41,310.68,160.0,311.82,312.01,311.82,311.88,160.0,True
'2016-04-18T04:00:00',310.62,310.7,310.38,310.54,72.0,311.93,312.01,311.85,311.86,72.0,False
'2016-04-18T05:00:00',310.53,310.57,310.44,310.44,77.0,311.86,311.92,311.82,311.92,77.0,False
'2016-04-18T06:00:00',310.45,310.55,310.45,310.55,13.0,311.92,311.92,311.83,311.83,13.0,True
'2016-04-18T07:00:00',310.98,311.0,310.84,310.84,65.0,311.41,311.52,311.36,311.52,65.0,True
'2016-04-18T08:00:00',310.69,310.96,310.39,310.39,659.0,311.66,311.76,310.8,310.95,692.75,False
'2016-04-18T09:00:00',310.4,311.04,310.16,310.52,1879.25,310.96,311.34,310.64,310.658,1873.24,False
'2016-04-18T10:00:00',310.52,310.67,310.45,310.54,1542.5,310.658,310.812,310.57,310.68,1474.0,False
'2016-04-18T11:00:00',310.55,310.58,310.235,310.32,1329.25,310.69,310.78,310.342,310.4,1335.51,False
'2016-04-18T12:00:00',310.32,310.431,309.981,310.286,1858.66,310.399,310.503,310.12,310.42,1902.3,True
'2016-04-18T13:00:00',310.286,310.621,310.26,310.39,471.0,310.412,310.74,310.343,310.53,448.49,False
'2016-04-18T14:00:00',310.4,310.499,310.056,310.12,1283.75,310.54,310.598,310.171,310.23,1273.5601,True
'2016-04-18T15:00:00',310.12,310.645,310.09,310.645,1632.75,310.24,310.791,310.201,310.787,1656.28,True
'2016-04-18T16:00:00',310.637,310.66,310.42,310.66,1744.0,310.787,310.8,310.56,310.8,1750.75,True
'2016-04-18T17:00:00',310.67,311.335,310.66,311.07,829.86,310.803,311.449,310.8,311.25,739.27,False
'2016-04-18T18:00:00',310.97,311.126,310.95,311.067,179.5,311.36,311.39,311.241,311.256,179.5,True
'2016-04-18T19:00:00',311.098,311.223,310.85,310.88,564.0,311.274,311.41,311.21,311.26,567.0,False
'2016-04-18T20:00:00',310.46,310.5,310.44,310.46,412.0,311.69,311.75,311.68,311.71,412.0,True
'2016-04-18T21:00:00',310.45,310.48,309.98,310.0,461.0,311.72,312.23,311.71,312.19,461.0,False
'2016-04-18T22:00:00',309.6,309.6,309.54,309.54,13.0,312.6,312.6,312.54,312.54,13.0,True
'2016-04-18T23:00:00',309.55,309.56,309.21,309.21,4.0,312.55,312.91,312.55,312.91,4.0,True
'2016-04-19T00:00:00',309.2,310.27,309.2,310.14,11.0,312.92,312.92,311.72,311.73,11.0,False
'2016-04-19T01:00:00',309.99,310.31,309.99,310.18,20.0,311.88,311.98,311.73,311.96,20.0,True
'2016-04-19T02:00:00',310.18,310.44,310.18,310.4,380.0,311.95,311.95,311.73,311.75,380.0,True
'2016-04-19T03:00:00',310.41,310.44,310.04,310.41,80.0,311.74,312.11,311.71,311.71,80.0,False
'2016-04-19T04:00:00',310.41,310.41,310.41,310.41,0.0,311.71,311.71,311.71,311.71,0.0,True
'2016-04-19T05:00:00',310.26,310.41,310.26,310.41,2.0,311.86,311.86,311.71,311.71,2.0,False
'2016-04-19T06:00:00',310.4,310.43,310.39,310.43,8.0,311.72,311.74,311.72,311.72,8.0,True
'2016-04-19T07:00:00',310.79,310.85,310.48,310.68,13.0,311.35,311.67,311.29,311.47,13.0,False
'2016-04-19T08:00:00',310.64,310.849,310.24,310.24,796.62,311.5,311.51,310.84,311.22,796.25,False
'2016-04-19T09:00:00',310.44,310.61,310.07,310.32,545.0,311.02,311.02,310.26,310.46,538.6,False
'2016-04-19T10:00:00',310.32,310.63,310.24,310.25,410.5,310.46,310.8,310.38,310.42,413.0,False
'2016-04-19T11:00:00',310.25,310.48,310.24,310.45,260.75,310.41,310.69,310.38,310.59,255.1,True
'2016-04-19T12:00:00',310.44,310.769,310.39,310.67,433.87,310.58,310.92,310.55,310.81,451.5,False
'2016-04-19T13:00:00',310.67,310.69,310.47,310.517,293.75,310.775,310.83,310.64,310.65,257.75,False
'2016-04-19T14:00:00',310.517,310.54,309.73,310.34,623.82,310.65,310.71,310.26,310.48,620.26,False
'2016-04-19T15:00:00',310.34,310.41,310.001,310.024,659.99,310.463,310.55,310.07,310.13,590.56,False
'2016-04-19T16:00:00',310.024,310.084,309.805,309.836,731.74,310.09,310.209,309.869,309.906,671.07,False
'2016-04-19T17:00:00',309.826,310.024,309.727,309.727,562.84,309.906,310.13,309.808,309.811,563.68,False
'2016-04-19T18:00:00',309.727,309.727,309.572,309.649,44.0,309.803,309.847,309.748,309.781,44.0,True
'2016-04-19T19:00:00',309.751,309.751,309.589,309.589,38.49,309.91,309.91,309.76,309.786,37.0,False
'2016-04-19T20:00:00',309.589,309.589,309.589,309.589,0.0,309.786,309.786,309.786,309.786,0.0,False
'2016-04-19T21:00:00',309.589,309.589,309.589,309.589,0.0,309.786,309.786,309.786,309.786,0.0,True
'2016-04-19T22:00:00',309.647,309.675,309.647,309.675,15.0,309.837,309.868,309.757,309.868,15.0,False
'2016-04-19T23:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T00:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T01:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T02:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T03:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T04:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T05:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T06:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,False
'2016-04-20T07:00:00',309.675,309.675,309.675,309.675,0.0,309.868,309.868,309.868,309.868,0.0,True
'2016-04-20T08:00:00',310.069,310.069,310.053,310.053,2.0,310.267,310.267,310.248,310.248,2.0,False
'2016-04-20T09:00:00',309.862,309.868,309.373,309.83,356.47,310.059,310.059,309.573,309.991,354.49,False
'2016-04-20T10:00:00',309.83,309.856,309.514,309.735,451.0,309.991,310.046,309.68,309.928,447.0,True
'2016-04-20T11:00:00',309.673,309.926,309.657,309.87,138.74,309.845,310.1,309.83,310.01,115.27,False
'2016-04-20T12:00:00',309.853,309.89,309.476,309.5,597.25,310.041,310.062,309.577,309.63,511.57,False
'2016-04-20T13:00:00',309.5,309.5,308.68,309.025,574.43,309.624,309.625,308.94,309.125,591.26,False
'2016-04-20T14:00:00',309.026,309.175,308.69,308.965,613.98,309.124,309.37,308.883,309.08,624.23,True
'2016-04-20T15:00:00',308.966,309.361,308.74,308.74,854.97,309.08,309.93,309.009,309.93,808.26,True
'2016-04-20T16:00:00',308.73,309.631,308.73,309.622,1027.3101,309.92,309.92,309.301,309.775,983.14,False
'2016-04-20T17:00:00',309.625,309.675,309.08,309.31,984.65,309.775,309.775,309.3,309.55,979.56,False
'2016-04-20T18:00:00',309.24,309.3,308.8,309.031,243.37,309.63,309.71,309.13,309.14,241.5,False
'2016-04-20T19:00:00',309.021,309.031,308.79,308.87,138.0,309.14,309.17,308.959,309.07,131.99,False
'2016-04-20T20:00:00',308.871,308.889,308.87,308.872,56.18,309.07,309.07,308.977,309.07,77.67,True
'2016-04-20T21:00:00',308.888,308.913,308.77,308.772,49.37,309.068,309.068,308.88,308.931,48.27,True
'2016-04-20T22:00:00',308.773,308.775,307.38,307.38,10.75,308.93,310.39,308.925,310.38,9.75,False
'2016-04-20T23:00:00',307.44,307.8,307.4,307.79,7.0,310.55,310.8,310.55,310.79,7.0,True
'2016-04-21T00:00:00',308.69,308.69,308.41,308.41,5.0,309.89,310.14,309.88,310.14,5.0,False
'2016-04-21T01:00:00',308.4,308.45,308.08,308.08,21.0,310.16,310.46,310.11,310.46,21.0,False
'2016-04-21T02:00:00',308.28,308.47,308.28,308.43,136.0,310.26,310.26,309.75,309.75,136.0,False
'2016-04-21T03:00:00',308.43,308.47,308.07,308.41,157.0,309.76,310.12,309.61,309.61,157.0,False
'2016-04-21T04:00:00',308.42,308.42,308.33,308.36,13.0,309.62,309.64,309.56,309.56,13.0,False
'2016-04-21T05:00:00',308.3,308.36,308.29,308.31,21.0,309.62,309.63,309.5,309.51,21.0,True
'2016-04-21T06:00:00',308.26,308.94,308.26,308.46,15.47,309.55,309.85,309.12,309.78,15.75,True
'2016-04-21T07:00:00',308.89,309.08,308.88,308.95,68.0,309.36,309.6,309.35,309.6,68.0,True
'2016-04-21T08:00:00',308.97,309.304,308.65,308.65,453.25,309.58,309.71,309.29,309.65,452.11,True
'2016-04-21T09:00:00',308.85,309.38,308.85,309.24,625.5,309.45,309.78,309.265,309.348,646.5,True
'2016-04-21T10:00:00',309.25,309.644,309.11,309.62,683.38,309.348,309.93,309.263,309.86,628.2,True
'2016-04-21T11:00:00',309.62,310.4,309.58,310.08,541.97,309.85,310.56,309.795,310.3,542.58,True
'2016-04-21T12:00:00',310.09,310.47,309.91,310.34,454.86,310.3,310.61,310.3,310.465,452.75,True
'2016-04-21T13:00:00',310.34,310.597,309.59,310.5,1237.38,310.468,310.728,310.138,310.64,1214.26,True
'2016-04-21T14:00:00',310.51,310.932,309.79,310.476,1285.17,310.65,311.28,310.398,310.58,1328.73,False
'2016-04-21T15:00:00',310.476,310.571,309.19,309.41,2153.48,310.61,310.68,309.32,309.7,2107.48,True
'2016-04-21T16:00:00',309.42,310.696,309.42,309.91,3953.04,309.71,310.97,309.556,310.05,3983.9299,False
'2016-04-21T17:00:00',309.883,310.19,309.65,309.79,1424.62,310.01,310.33,309.88,310.01,1416.51,False
'2016-04-21T18:00:00',309.59,309.65,309.43,309.55,124.0,310.12,310.12,309.83,309.9,124.0,True
'2016-04-21T19:00:00',309.54,309.705,309.52,309.55,8.0,309.92,310.02,309.9,309.9,8.0,True
'2016-04-21T20:00:00',309.15,309.95,309.06,309.22,415.86,310.35,310.66,309.9,310.57,417.0,False
'2016-04-21T21:00:00',309.2,309.29,308.52,308.72,519.0,310.58,311.17,310.48,310.98,519.0,True
'2016-04-21T22:00:00',308.35,309.629,308.16,308.37,100.24,311.37,311.4,309.737,311.37,101.0,False
'2016-04-21T23:00:00',308.37,308.57,308.25,308.43,29.0,311.37,311.57,311.25,311.43,29.0,True
'2016-04-22T00:00:00',308.42,309.31,308.42,309.21,4.0,311.42,311.42,310.52,310.61,4.0,False
'2016-04-22T01:00:00',309.17,309.2,308.85,309.05,5.0,310.56,310.94,310.56,310.74,5.0,True
'2016-04-22T02:00:00',309.2,309.26,309.04,309.25,138.0,310.59,310.84,310.59,310.63,138.0,True
'2016-04-22T03:00:00',309.26,309.28,308.82,309.24,180.0,310.62,311.06,310.6,310.6,180.0,False
'2016-04-22T04:00:00',309.23,309.25,309.21,309.21,139.0,310.61,310.62,310.59,310.59,139.0,True
'2016-04-22T05:00:00',309.06,309.23,309.06,309.22,64.0,310.74,310.74,310.58,310.59,64.0,True
'2016-04-22T06:00:00',309.23,309.25,308.85,309.24,66.0,310.61,310.94,310.54,310.54,66.0,True
'2016-04-22T07:00:00',309.66,309.76,309.49,309.6,99.0,310.12,310.31,310.09,310.25,99.0,True
'2016-04-22T08:00:00',309.57,310.04,309.52,309.814,787.25,310.3,310.36,309.71,309.992,787.25,True
'2016-04-22T09:00:00',309.814,310.408,309.806,310.27,2681.0601,310.001,310.53,310.0,310.412,3420.8,False
'2016-04-22T10:00:00',310.27,310.27,309.81,310.14,2359.4099,310.416,310.42,309.941,310.3,2337.3999,True
'2016-04-22T11:00:00',310.16,310.307,310.06,310.16,2906.8701,310.31,310.45,310.171,310.31,2852.1201,True
'2016-04-22T12:00:00',310.18,310.402,309.98,310.378,2633.2,310.311,310.522,310.09,310.501,2568.1599,True
'2016-04-22T13:00:00',310.378,310.901,310.082,310.168,2493.8101,310.497,311.02,310.203,310.28,2507.3501,False
'2016-04-22T14:00:00',310.164,310.216,309.58,309.819,3572.29,310.28,310.359,309.694,309.996,3447.28,True
'2016-04-22T15:00:00',309.819,310.376,309.77,309.78,2966.5601,309.998,310.5,309.858,309.858,2860.6201,True
'2016-04-22T16:00:00',309.77,310.505,309.77,310.364,2758.1899,309.858,310.61,309.858,310.5,2720.0601,True
'2016-04-22T17:00:00',310.365,310.89,310.3,310.68,1085.17,310.5,311.09,310.413,310.92,1052.25,False
'2016-04-22T18:00:00',310.55,310.71,310.44,310.48,54.62,311.05,311.05,310.687,310.93,53.87,True
'2016-04-22T19:00:00',310.49,310.832,310.01,310.33,383.57,310.94,310.98,310.442,310.78,382.34,False
'2016-04-22T20:00:00',309.91,309.92,309.79,309.81,309.0,311.21,311.22,311.1,311.13,309.0,False
'2016-04-22T21:00:00',309.81,309.81,309.37,309.37,191.0,311.14,311.38,310.96,311.37,191.0,False
'2016-04-22T22:00:00',309.38,309.53,308.86,308.9,30.0,311.38,311.92,311.36,311.9,30.0,False
'2016-04-24T23:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T00:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T01:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T02:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T03:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T04:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T05:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T06:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,False
'2016-04-25T07:00:00',308.9,308.9,308.9,308.9,0.0,311.9,311.9,311.9,311.9,0.0,True
'2016-04-25T08:00:00',310.74,310.837,309.82,309.82,339.12,310.91,311.05,310.58,310.94,339.87,False
'2016-04-25T09:00:00',310.02,310.867,310.02,310.64,2351.25,310.74,310.964,310.55,310.81,2404.03,True
'2016-04-25T10:00:00',310.65,311.044,310.51,310.648,3276.74,310.81,311.157,310.628,310.76,3399.98,True
'2016-04-25T11:00:00',310.65,311.061,310.648,310.96,4072.9299,310.76,311.171,310.76,311.12,3991.1299,True
'2016-04-25T12:00:00',310.96,311.097,310.69,311.0,3464.29,311.112,311.167,310.902,311.14,3596.3201,True
'2016-04-25T13:00:00',311.042,311.289,310.913,311.2,2955.95,311.14,311.4,311.025,311.337,3341.3,True
'2016-04-25T14:00:00',311.251,311.7,311.188,311.592,4171.0498,311.337,311.774,311.296,311.72,4164.1602,True
'2016-04-25T15:00:00',311.59,312.003,311.476,311.713,4713.3198,311.72,312.137,311.596,311.873,4741.4302,False
'2016-04-25T16:00:00',311.717,311.9,311.58,311.653,4793.8799,311.878,312.053,311.707,311.791,4149.77,True
'2016-04-25T17:00:00',311.641,312.078,311.53,311.87,3257.79,311.791,312.213,311.7,312.036,3085.0,False
'2016-04-25T18:00:00',311.87,312.005,311.77,311.85,273.21,312.036,312.2,311.96,312.2,256.25,False
'2016-04-25T19:00:00',311.82,311.97,311.77,311.962,28.75,312.23,312.26,312.116,312.129,27.96,True
'2016-04-25T20:00:00',311.948,311.964,311.36,311.37,11.0,312.129,312.57,312.057,312.57,7.98,True
'2016-04-25T21:00:00',311.38,311.942,310.56,310.74,631.87,312.58,313.2,311.974,313.04,578.22,False
'2016-04-25T22:00:00',310.34,310.35,310.28,310.29,141.0,313.4,313.41,313.28,313.29,141.0,True
'2016-04-25T23:00:00',310.29,310.29,309.79,309.79,4.0,313.29,313.79,313.29,313.79,4.0,True
'2016-04-26T00:00:00',310.69,311.05,310.69,311.05,4.0,312.89,312.89,312.54,312.55,4.0,False
'2016-04-26T01:00:00',310.9,310.9,310.9,310.9,1.0,312.7,312.7,312.7,312.7,1.0,True
'2016-04-26T02:00:00',311.05,311.07,310.9,311.04,65.0,312.55,312.7,312.54,312.54,65.0,False
'2016-04-26T03:00:00',311.05,311.05,311.02,311.03,97.0,312.55,312.55,312.52,312.53,97.0,True
'2016-04-26T04:00:00',311.02,311.11,310.86,311.11,500.0,312.52,312.67,312.41,312.41,500.0,False
'2016-04-26T05:00:00',311.12,311.15,311.12,311.15,3.0,312.42,312.45,312.42,312.45,3.0,False
'2016-04-26T06:00:00',311.14,311.15,311.1,311.1,5.0,312.44,312.45,312.4,312.4,5.0,True
'2016-04-26T07:00:00',311.52,311.53,311.3,311.37,17.0,311.97,312.12,311.9,312.12,17.0,True
'2016-04-26T08:00:00',311.38,312.155,311.33,311.74,666.21,312.13,312.7,311.88,312.7,634.05,True
'2016-04-26T09:00:00',311.75,312.385,311.55,312.182,2672.6799,312.7,312.7,311.88,312.3,2881.77,False
'2016-04-26T10:00:00',312.183,312.346,312.1,312.122,3435.6101,312.3,312.51,312.177,312.237,3542.4299,True
'2016-04-26T11:00:00',312.123,312.56,311.884,312.438,3712.48,312.237,312.65,311.984,312.57,3945.9199,True
'2016-04-26T12:00:00',312.439,312.678,312.38,312.6,2567.47,312.57,312.776,312.496,312.735,2286.22,True
'2016-04-26T13:00:00',312.6,312.767,311.01,311.01,3118.8501,312.735,314.15,312.56,314.15,3035.74,False
'2016-04-26T14:00:00',311.02,312.269,310.66,312.011,4054.0,314.16,314.2,311.64,312.137,3785.0901,False
'2016-04-26T15:00:00',312.011,312.111,311.18,311.39,3327.98,312.138,312.57,311.288,312.54,3548.8701,True
'2016-04-26T16:00:00',311.54,312.3,311.44,312.3,1683.15,312.39,312.46,311.8,312.45,1713.88,True
'2016-04-26T17:00:00',312.312,312.75,311.943,312.01,2112.48,312.45,312.865,312.037,312.16,2197.99,False
'2016-04-26T18:00:00',311.86,311.99,311.42,311.556,1127.99,312.31,312.31,311.633,311.745,1114.97,False
'2016-04-26T19:00:00',311.556,311.556,311.44,311.45,1744.3,311.756,311.91,311.728,311.89,1744.75,True
'2016-04-26T20:00:00',311.02,311.556,310.95,311.462,2490.0,312.31,312.38,311.575,311.611,2470.8201,True
'2016-04-26T21:00:00',311.462,311.482,310.34,311.268,10245.25,311.611,312.62,311.384,311.467,8897.21,False
'2016-04-26T22:00:00',311.268,311.274,309.89,309.92,1696.53,311.449,312.92,311.318,312.92,1732.39,False
'2016-04-26T23:00:00',309.93,310.15,309.65,309.65,48.0,312.93,313.55,312.92,313.55,48.0,True
'2016-04-27T00:00:00',309.66,310.92,309.66,310.87,2692.0,313.56,313.56,312.09,312.38,2692.0,False
'2016-04-27T01:00:00',310.85,310.9,310.57,310.72,9468.0,312.41,312.54,312.08,312.53,9468.0,True
'2016-04-27T02:00:00',310.68,311.238,310.54,311.238,7642.25,312.45,312.51,311.433,311.433,7642.25,False
'2016-04-27T03:00:00',311.238,311.238,310.56,310.8,6234.7402,311.433,312.42,311.432,312.21,6235.5,False
'2016-04-27T04:00:00',310.77,310.9,310.68,310.82,8067.0,312.18,312.32,312.05,312.29,8067.0,True
'2016-04-27T05:00:00',310.74,310.92,310.63,310.81,10782.0,312.21,312.38,312.04,312.3,10782.0,False
'2016-04-27T06:00:00',310.75,310.92,310.67,310.77,9418.0,312.24,312.37,312.08,312.17,9418.0,True
'2016-04-27T07:00:00',311.2,311.33,310.98,311.17,1947.0,311.75,312.06,311.72,311.97,1947.0,True
'2016-04-27T08:00:00',310.99,311.719,310.99,311.343,5456.75,312.13,312.14,311.465,311.489,5430.1802,True
'2016-04-27T09:00:00',311.36,311.815,311.265,311.81,6876.4702,311.489,311.99,311.366,311.97,6182.9702,True
'2016-04-27T10:00:00',311.81,312.205,311.78,311.87,1884.87,311.96,312.36,311.928,311.98,2131.53,True
'2016-04-27T11:00:00',311.87,312.362,311.87,312.362,3272.51,311.985,312.48,311.985,312.477,3107.5801,True
'2016-04-27T12:00:00',312.362,312.595,312.13,312.26,2169.3401,312.478,312.8,312.285,312.52,2094.01,True
'2016-04-27T13:00:00',312.27,312.63,312.27,312.4,2307.47,312.5,312.747,312.37,312.542,2279.26,False
'2016-04-27T14:00:00',312.4,312.53,311.88,312.03,2728.73,312.55,312.67,311.998,312.17,2812.47,False
'2016-04-27T15:00:00',312.02,312.099,311.762,311.767,3146.3799,312.18,312.232,311.837,311.862,3300.0701,True
'2016-04-27T16:00:00',311.767,312.17,311.7,311.85,3824.3,311.893,312.261,311.789,311.99,3958.8401,False
'2016-04-27T17:00:00',311.85,311.85,311.461,311.462,1493.6,311.988,311.988,311.6,311.6,1563.7,False
'2016-04-27T18:00:00',311.47,311.47,311.31,311.36,489.05,311.61,311.88,311.537,311.74,493.2,True
'2016-04-27T19:00:00',311.35,311.481,310.81,310.81,603.75,311.75,312.45,311.613,312.43,604.19,True
'2016-04-27T20:00:00',310.38,311.399,310.38,310.89,793.75,312.86,312.86,311.516,312.14,790.08,False
'2016-04-27T21:00:00',310.9,310.9,310.39,310.45,239.0,312.14,312.69,312.13,312.66,239.0,False
'2016-04-27T22:00:00',310.04,310.05,309.96,310.03,40.0,313.04,313.05,312.96,313.03,40.0,False
'2016-04-27T23:00:00',310.04,310.04,310.01,310.01,4.0,313.04,313.04,313.01,313.01,4.0,True
'2016-04-28T00:00:00',310.9,310.9,310.74,310.83,9.49,312.1,312.25,312.09,312.15,11.0,True
'2016-04-28T01:00:00',310.82,310.95,310.8,310.8,8.0,312.17,312.41,312.15,312.41,8.0,False
'2016-04-28T02:00:00',310.95,310.96,310.75,310.9,53.0,312.26,312.32,312.1,312.1,53.0,True
'2016-04-28T03:00:00',310.88,310.9,310.54,310.9,38.0,312.13,312.46,312.1,312.1,38.0,False
'2016-04-28T04:00:00',310.83,310.9,310.55,310.9,12.0,312.17,312.45,312.1,312.1,12.0,True
'2016-04-28T05:00:00',310.88,311.684,310.55,311.13,144.25,312.12,312.49,311.742,312.33,144.25,False
'2016-04-28T06:00:00',311.12,311.14,310.97,310.97,35.0,312.34,312.48,312.29,312.47,35.0,True
'2016-04-28T07:00:00',311.54,311.57,311.22,311.22,23.0,311.89,312.27,311.89,312.27,23.0,True
'2016-04-28T08:00:00',311.12,311.657,309.92,309.94,1246.5699,312.37,312.37,310.539,311.28,1367.98,False
'2016-04-28T09:00:00',309.96,311.085,309.95,311.002,2486.2,311.3,311.41,310.656,311.112,2849.8201,True
'2016-04-28T10:00:00',311.002,311.236,310.918,311.01,1792.37,311.111,311.33,311.066,311.24,1905.24,False
'2016-04-28T11:00:00',311.0,311.11,310.48,310.553,1863.76,311.23,311.25,310.585,310.646,1912.12,False
'2016-04-28T12:00:00',310.553,310.648,310.44,310.606,2971.4199,310.648,310.77,310.567,310.73,2692.05,True
'2016-04-28T13:00:00',310.613,310.688,310.482,310.613,2232.3301,310.73,310.8,310.58,310.709,2149.78,True
'2016-04-28T14:00:00',310.61,311.214,310.56,311.16,2701.8,310.709,311.76,310.657,311.296,2713.1001,False
'2016-04-28T15:00:00',311.16,311.253,310.75,310.963,3583.3799,311.291,311.337,310.875,311.1,3543.75,False
'2016-04-28T16:00:00',310.963,311.068,310.66,310.82,3067.5,311.1,311.183,310.89,310.952,3079.6599,False
'2016-04-28T17:00:00',310.82,310.937,310.71,310.8,1111.9,310.935,311.066,310.898,310.98,1150.96,True
'2016-04-28T18:00:00',310.65,310.9,310.37,310.89,889.5,311.11,311.34,310.844,311.33,889.12,True
'2016-04-28T19:00:00',310.89,311.082,310.76,310.88,623.21,311.34,311.42,310.956,311.29,622.47,True
'2016-04-28T20:00:00',310.45,311.347,310.43,311.305,727.48,311.72,311.89,311.312,311.428,751.36,True
'2016-04-28T21:00:00',311.294,311.591,310.33,310.55,990.87,311.428,312.67,311.388,312.67,829.45,True
'2016-04-28T22:00:00',310.11,311.621,310.05,310.09,85.75,313.11,313.13,311.73,313.09,85.75,False
'2016-04-28T23:00:00',310.04,310.09,309.91,309.92,16.0,313.04,313.21,313.01,313.12,16.0,True
'2016-04-29T00:00:00',309.93,310.86,309.93,310.34,20.0,313.13,313.13,311.93,312.13,20.0,False
'2016-04-29T01:00:00',310.31,310.89,310.27,310.74,53.0,312.16,312.44,312.04,312.44,53.0,True
'2016-04-29T02:00:00',310.54,310.89,310.54,310.88,12.0,312.64,312.64,312.28,312.28,12.0,False
'2016-04-29T03:00:00',310.73,310.89,310.53,310.88,22.0,312.43,312.63,312.28,312.28,22.0,False
'2016-04-29T04:00:00',310.88,310.88,310.88,310.88,0.0,312.28,312.28,312.28,312.28,0.0,True
'2016-04-29T05:00:00',310.73,310.93,310.73,310.93,8.0,312.43,312.43,312.23,312.23,8.0,True
'2016-04-29T06:00:00',310.89,311.631,310.83,311.01,1452.5,312.19,312.31,311.66,312.31,1235.0,False
'2016-04-29T07:00:00',311.631,311.631,310.92,311.593,108.2,311.743,311.86,311.52,311.729,111.49,True
'2016-04-29T08:00:00',311.593,311.663,310.68,310.68,1452.41,311.724,312.07,311.32,312.07,1002.87,True
'2016-04-29T09:00:00',310.67,311.663,310.64,311.601,2077.8301,312.06,312.08,311.357,311.734,2250.1299,True
'2016-04-29T10:00:00',311.632,312.139,311.54,311.71,3038.8799,311.734,312.233,311.72,311.86,3056.72,False
'2016-04-29T11:00:00',311.72,311.751,311.4,311.74,2273.02,311.86,311.87,311.52,311.869,2192.5,True
'2016-04-29T12:00:00',311.733,311.923,311.64,311.85,2735.1699,311.869,312.026,311.76,311.99,2561.77,True
'2016-04-29T13:00:00',311.85,313.12,311.68,313.06,1012.15,311.989,313.234,311.797,313.13,1024.59,False
'2016-04-29T14:00:00',313.06,313.06,311.773,311.81,1490.23,313.14,313.141,311.942,312.007,1410.77,False
'2016-04-29T15:00:00',311.81,312.869,311.806,312.581,3570.8101,312.007,313.29,311.965,312.769,3818.1201,False
'2016-04-29T16:00:00',312.581,312.685,311.496,311.7,3163.02,312.776,313.02,311.629,311.816,2846.5601,False
'2016-04-29T17:00:00',311.652,311.83,310.98,311.71,2494.5601,311.816,311.95,311.088,311.85,2488.3301,True
'2016-04-29T18:00:00',311.57,311.839,311.01,311.63,328.2,311.99,312.21,311.746,311.98,357.24,False
'2016-04-29T19:00:00',311.62,311.722,311.4,311.718,120.25,311.98,312.03,311.893,311.912,120.25,True
'2016-04-29T20:00:00',311.718,311.895,310.82,310.99,227.74,311.913,312.67,311.909,312.51,224.74,False
'2016-04-29T21:00:00',310.96,311.23,310.78,310.88,436.0,312.53,313.1,312.53,313.02,436.0,False
'2016-04-29T22:00:00',310.94,310.97,310.45,310.45,85.0,312.94,313.48,312.92,313.48,85.0,False
'2016-05-01T23:00:00',310.34,310.34,309.99,309.99,8.0,313.34,313.69,313.34,313.69,8.0,True
'2016-05-02T00:00:00',310.86,311.2,310.86,310.98,10.0,312.76,312.76,312.4,312.63,10.0,False
'2016-05-02T01:00:00',310.76,311.13,310.76,310.81,32.0,312.85,312.85,312.48,312.64,32.0,True
'2016-05-02T02:00:00',310.96,311.24,310.86,311.22,231.0,312.49,312.74,312.49,312.57,231.0,False
'2016-05-02T03:00:00',311.22,311.24,311.05,311.23,79.0,312.57,312.74,312.54,312.56,79.0,False
'2016-05-02T04:00:00',311.24,311.24,311.21,311.23,13.0,312.56,312.58,312.55,312.56,13.0,True
'2016-05-02T05:00:00',311.08,311.25,310.93,311.23,32.0,312.71,312.87,312.54,312.55,32.0,False
'2016-05-02T06:00:00',311.13,311.23,311.13,311.23,43.0,312.65,312.65,312.55,312.55,43.0,True
'2016-05-02T07:00:00',311.66,311.7,311.31,311.31,140.0,312.13,312.36,312.0,312.36,140.0,True
'2016-05-02T08:00:00',311.29,311.64,310.9,310.9,487.59,312.34,312.5,311.76,312.3,490.25,False
'2016-05-02T09:00:00',310.89,311.531,310.88,311.41,807.29,312.29,312.3,311.515,311.61,837.91,False
'2016-05-02T10:00:00',311.41,311.596,311.34,311.47,1659.63,311.604,311.68,311.522,311.656,2254.3201,False
'2016-05-02T11:00:00',311.47,311.563,311.355,311.434,1733.3101,311.652,311.695,311.513,311.61,2028.9301,False
'2016-05-02T12:00:00',311.451,311.457,311.01,311.05,2910.5,311.61,311.61,311.172,311.236,2728.9299,False
'2016-05-02T13:00:00',311.05,311.075,310.667,310.772,1601.35,311.231,311.25,310.778,310.88,1282.9,False
'2016-05-02T14:00:00',310.771,310.84,310.536,310.616,1781.23,310.88,310.933,310.625,310.747,1923.54,True
'2016-05-02T15:00:00',310.616,310.867,310.21,310.21,717.07,310.736,311.37,310.457,311.37,673.36,True
'2016-05-02T16:00:00',310.2,311.206,310.17,311.15,842.95,311.37,311.49,310.76,311.31,814.99,False
'2016-05-02T17:00:00',311.16,311.243,311.0,311.08,660.97,311.31,311.4,311.226,311.32,661.35,False
'2016-05-02T18:00:00',310.97,311.134,310.83,310.95,191.32,311.4,311.45,311.189,311.41,197.0,False
'2016-05-02T19:00:00',310.94,310.98,310.71,310.93,57.0,311.41,311.52,311.4,311.42,57.0,True
'2016-05-02T20:00:00',310.5,310.984,310.38,310.63,81.75,311.84,311.88,311.179,311.84,81.75,True
'2016-05-02T21:00:00',310.64,311.212,310.02,310.14,18.5,311.85,312.33,311.107,312.3,18.5,True
'2016-05-02T22:00:00',310.2,311.034,309.64,309.68,63.25,312.24,312.72,311.183,312.68,74.75,False
'2016-05-02T23:00:00',309.68,309.69,309.6,309.64,8.0,312.68,312.69,312.6,312.64,8.0,True
'2016-05-03T00:00:00',310.54,310.54,310.16,310.19,108.0,311.74,311.75,311.54,311.73,108.0,True
'2016-05-03T01:00:00',310.18,310.53,309.82,309.82,182.0,311.72,312.07,311.7,312.07,182.0,True
'2016-05-03T02:00:00',310.02,310.56,309.85,310.48,736.0,311.87,312.27,311.69,311.73,736.0,False
'2016-05-03T03:00:00',310.49,310.55,310.02,310.55,1175.0,311.74,312.23,311.7,311.75,1175.0,False
'2016-05-03T04:00:00',310.56,310.57,310.42,310.57,12.0,311.76,311.92,311.76,311.77,12.0,False
'2016-05-03T05:00:00',310.54,310.57,310.5,310.54,12.0,311.8,311.84,311.76,311.77,12.0,True
'2016-05-03T06:00:00',310.55,310.56,310.06,310.54,499.0,311.77,312.26,311.69,311.75,499.0,True
'2016-05-03T07:00:00',310.94,311.01,310.69,310.78,2026.0,311.3,311.53,311.24,311.5,2026.0,True
'2016-05-03T08:00:00',310.61,311.143,310.46,311.01,1556.12,311.67,311.67,310.87,311.127,1573.86,True
'2016-05-03T09:00:00',311.041,311.442,310.85,311.05,1164.8101,311.127,311.58,311.12,311.176,1110.8,False
'2016-05-03T10:00:00',311.05,311.324,311.05,311.265,1360.9,311.18,311.469,311.18,311.395,1315.42,False
'2016-05-03T11:00:00',311.247,311.335,311.032,311.172,997.5,311.395,311.43,311.17,311.272,988.09,True
'2016-05-03T12:00:00',311.172,311.69,311.087,311.542,1364.74,311.276,311.822,311.21,311.664,1366.11,True
'2016-05-03T13:00:00',311.542,311.925,311.39,311.55,1570.98,311.654,312.023,311.609,311.69,1468.5699,True
'2016-05-03T14:00:00',311.571,312.179,311.55,311.811,2289.3899,311.69,312.3,311.69,311.993,2277.1899,False
'2016-05-03T15:00:00',311.811,311.974,311.66,311.974,1507.1899,311.99,312.109,311.81,312.075,1431.3199,True
'2016-05-03T16:00:00',311.974,312.618,311.913,312.608,1642.1899,312.076,312.74,312.076,312.714,1582.36,True
'2016-05-03T17:00:00',312.599,312.64,312.266,312.384,1190.75,312.714,312.756,312.408,312.513,1161.3101,False
'2016-05-03T18:00:00',312.4,312.469,311.861,311.889,180.8,312.523,312.74,312.001,312.065,202.04,False
'2016-05-03T19:00:00',311.889,311.989,311.78,311.87,432.18,312.071,312.36,312.051,312.066,485.0,False
'2016-05-03T20:00:00',311.87,311.99,311.87,311.977,103.01,312.065,312.17,312.046,312.142,148.23,True
'2016-05-03T21:00:00',311.985,312.297,311.05,311.38,171.68,312.142,313.56,312.142,313.5,176.5,True
'2016-05-03T22:00:00',311.44,312.217,310.71,310.82,215.11,313.44,313.93,312.281,313.82,216.25,False
'2016-05-03T23:00:00',310.85,310.85,310.44,310.64,12.0,313.85,314.14,313.77,313.94,12.0,True
'2016-05-04T00:00:00',311.55,311.55,311.29,311.52,254.0,313.05,313.25,312.93,313.0,254.0,False
'2016-05-04T01:00:00',311.51,311.53,311.34,311.34,54.0,313.0,313.06,312.9,313.06,54.0,True
'2016-05-04T02:00:00',311.33,311.64,311.33,311.62,1375.0,313.05,313.05,312.86,312.94,1375.0,True
'2016-05-04T03:00:00',311.62,312.302,311.17,311.67,1476.87,312.93,313.34,312.359,312.87,1477.25,False
'2016-05-04T04:00:00',311.66,311.68,311.38,311.41,403.0,312.86,312.9,312.72,312.81,403.0,False
'2016-05-04T05:00:00',311.42,311.45,311.41,311.45,30.0,312.82,312.85,312.81,312.85,30.0,False
'2016-05-04T06:00:00',311.45,311.45,311.45,311.45,0.0,312.85,312.85,312.85,312.85,0.0,True
'2016-05-04T07:00:00',311.88,311.88,311.69,311.69,8.0,312.43,312.58,312.4,312.54,8.0,True
'2016-05-04T08:00:00',311.69,312.454,311.44,312.391,808.56,312.53,312.69,312.29,312.529,817.04,True
'2016-05-04T09:00:00',312.414,312.83,311.99,312.774,2554.21,312.539,313.01,312.44,312.923,2333.1799,True
'2016-05-04T10:00:00',312.778,312.963,312.519,312.817,2043.5,312.923,313.074,312.693,312.95,1941.33,True
'2016-05-04T11:00:00',312.817,313.057,312.742,312.942,1556.35,312.95,313.189,312.837,313.064,1527.73,False
'2016-05-04T12:00:00',312.95,312.98,312.44,312.484,1767.65,313.064,313.114,312.608,312.684,1925.88,False
'2016-05-04T13:00:00',312.47,312.642,312.15,312.363,1921.38,312.73,312.774,312.287,312.517,2004.67,True
'2016-05-04T14:00:00',312.363,312.654,311.91,312.444,2262.9099,312.52,313.26,312.454,312.579,2241.1699,True
'2016-05-04T15:00:00',312.441,312.69,312.02,312.07,1353.86,312.579,313.29,312.494,313.28,1324.75,True
'2016-05-04T16:00:00',312.08,313.052,312.07,313.052,2437.3101,313.28,313.29,312.646,313.11,2287.03,False
'2016-05-04T17:00:00',313.06,313.06,312.55,312.97,1349.28,313.11,313.126,312.74,313.11,1847.22,False
'2016-05-04T18:00:00',312.97,312.971,312.84,312.84,116.98,313.117,313.24,313.111,313.19,118.86,True
'2016-05-04T19:00:00',312.85,313.061,312.84,313.021,112.5,313.2,313.22,313.097,313.188,113.36,True
'2016-05-04T20:00:00',313.021,313.215,312.49,312.56,335.5,313.188,313.77,313.176,313.76,227.56,True
'2016-05-04T21:00:00',312.55,313.262,311.93,311.97,226.0,313.75,314.44,313.271,314.27,222.25,False
'2016-05-04T22:00:00',311.97,312.87,311.49,311.58,126.75,314.27,314.74,313.068,314.58,126.75,False
'2016-05-04T23:00:00',311.58,311.59,311.42,311.52,12.0,314.58,314.59,314.42,314.52,12.0,True
'2016-05-05T00:00:00',312.41,312.41,312.24,312.35,19.0,313.61,313.78,313.61,313.66,19.0,True
'2016-05-05T01:00:00',312.2,312.48,312.13,312.15,74.0,313.81,313.88,313.64,313.85,74.0,False
'2016-05-05T02:00:00',312.3,312.37,312.17,312.36,30.0,313.7,313.87,313.66,313.67,30.0,True
'2016-05-05T03:00:00',312.35,312.38,312.01,312.36,244.0,313.67,314.01,313.64,313.66,244.0,False
'2016-05-05T04:00:00',312.36,312.42,312.24,312.37,1110.0,313.65,313.78,313.61,313.65,1110.0,False
'2016-05-05T05:00:00',312.37,312.38,312.34,312.35,126.0,313.66,313.66,313.61,313.61,126.0,False
'2016-05-05T06:00:00',312.32,312.35,312.28,312.35,8.0,313.64,313.68,313.61,313.61,8.0,True
'2016-05-05T07:00:00',312.77,312.79,312.54,312.54,111.0,313.19,313.34,313.15,313.34,111.0,False
'2016-05-05T08:00:00',312.62,312.705,312.16,312.45,440.25,313.27,313.49,312.66,312.66,440.25,False
'2016-05-05T09:00:00',312.45,312.58,312.3,312.44,2118.5,312.67,312.85,312.521,312.559,2240.1101,True
'2016-05-05T10:00:00',312.44,312.72,312.44,312.602,1889.37,312.566,312.803,312.551,312.701,1885.12,True
'2016-05-05T11:00:00',312.602,313.25,312.53,313.11,1658.29,312.7,313.34,312.651,313.21,1604.23,True
'2016-05-05T12:00:00',313.112,313.38,313.074,313.09,1736.1801,313.21,313.494,313.166,313.203,1681.0,False
'2016-05-05T13:00:00',313.084,313.133,312.55,312.817,1163.7,313.203,313.22,312.71,312.92,1127.47,False
'2016-05-05T14:00:00',312.804,312.876,312.3,312.686,2521.46,312.882,313.55,312.652,312.846,2609.71,False
'2016-05-05T15:00:00',312.682,312.935,312.552,312.7,3379.8999,312.846,313.023,312.727,312.89,3882.2,False
'2016-05-05T16:00:00',312.71,312.864,312.36,312.45,2888.3601,312.9,312.92,312.511,312.64,2804.54,True
'2016-05-05T17:00:00',312.503,312.902,312.33,312.35,2400.8,312.64,313.09,312.57,312.64,2169.6799,False
'2016-05-05T18:00:00',312.22,312.618,312.2,312.31,298.37,312.78,312.8,312.6,312.71,297.25,False
'2016-05-05T19:00:00',312.32,312.443,312.3,312.443,81.74,312.72,312.73,312.613,312.613,86.6,True
'2016-05-05T20:00:00',312.444,312.68,311.86,311.87,310.24,312.612,313.42,312.61,313.12,235.44,True
'2016-05-05T21:00:00',311.86,312.647,311.47,311.53,646.5,313.13,314.02,312.5,313.95,646.5,False
'2016-05-05T22:00:00',311.16,311.44,310.98,311.18,256.0,314.35,314.48,314.18,314.18,256.0,False
'2016-05-05T23:00:00',311.17,311.21,311.16,311.17,11.0,314.17,314.21,314.16,314.17,11.0,True
'2016-05-06T00:00:00',312.07,312.08,311.7,311.85,27.0,313.27,313.53,312.9,313.52,27.0,False
'2016-05-06T01:00:00',311.86,312.0,311.75,311.76,325.0,313.53,313.64,313.44,313.64,325.0,True
'2016-05-06T02:00:00',311.76,312.12,311.76,312.1,526.0,313.63,313.63,313.41,313.46,526.0,False
'2016-05-06T03:00:00',312.1,312.12,311.86,312.0,182.0,313.45,313.62,313.42,313.47,182.0,False
'2016-05-06T04:00:00',312.01,312.16,312.01,312.13,1370.0,313.47,313.52,313.43,313.47,1370.0,False
'2016-05-06T05:00:00',312.14,312.17,312.07,312.13,1568.0,313.45,313.5,313.42,313.44,1568.0,True
'2016-05-06T06:00:00',312.14,312.17,311.9,312.11,1376.0,313.44,313.52,313.2,313.46,1376.0,True
'2016-05-06T07:00:00',312.55,312.61,312.51,312.58,555.0,313.04,313.09,312.93,313.05,555.0,True
'2016-05-06T08:00:00',312.64,312.64,312.03,312.05,932.0,312.99,313.13,312.61,313.1,932.0,True
'2016-05-06T09:00:00',312.04,313.422,311.99,313.21,1973.6801,313.09,313.529,312.83,313.37,1956.59,False
'2016-05-06T10:00:00',313.211,313.285,312.78,312.89,1558.74,313.37,313.4,312.914,313.03,1558.12,True
'2016-05-06T11:00:00',312.89,313.31,312.86,313.068,1592.11,313.026,313.418,313.0,313.176,1552.77,True
'2016-05-06T12:00:00',313.04,313.416,313.04,313.368,1343.1899,313.18,313.5,313.18,313.48,1313.99,True
'2016-05-06T13:00:00',313.368,313.84,313.2,313.641,1923.38,313.49,313.917,313.31,313.823,1931.76,True
'2016-05-06T14:00:00',313.647,313.967,312.88,313.776,2359.5901,313.826,314.24,313.54,313.895,2458.5901,False
'2016-05-06T15:00:00',313.776,313.899,313.36,313.789,4059.1799,313.888,314.02,313.5,313.89,4137.21,True
'2016-05-06T16:00:00',313.792,314.372,313.63,314.272,2364.8401,313.89,314.465,313.74,314.375,2526.8601,False
'2016-05-06T17:00:00',314.272,314.294,313.831,314.05,3819.9099,314.385,314.442,313.969,314.25,3771.9299,True
'2016-05-06T18:00:00',313.91,314.472,313.91,314.31,594.73,314.38,314.6,314.199,314.451,434.86,False
'2016-05-06T19:00:00',314.23,314.31,314.19,314.289,61.4,314.58,314.64,314.382,314.413,83.0,True
'2016-05-06T20:00:00',314.289,314.29,313.34,313.55,698.38,314.446,315.06,314.04,314.94,717.37,False
'2016-05-06T21:00:00',313.54,313.79,313.07,313.15,712.0,314.96,315.49,314.96,315.33,712.0,False
'2016-05-06T22:00:00',313.21,313.21,312.69,312.69,87.0,315.27,315.91,315.19,315.76,87.0,False
'2016-05-08T23:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T00:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T01:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T02:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T03:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T04:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T05:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T06:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,False
'2016-05-09T07:00:00',312.69,312.69,312.69,312.69,0.0,315.76,315.76,315.76,315.76,0.0,True
'2016-05-09T08:00:00',313.937,313.956,313.11,313.11,492.0,314.133,314.28,313.61,314.24,477.74,True
'2016-05-09T09:00:00',313.13,314.5,313.13,314.47,1784.02,314.24,314.617,313.766,314.616,1974.3199,True
'2016-05-09T10:00:00',314.47,314.546,314.32,314.42,2108.4399,314.615,314.617,314.48,314.56,1805.12,True
'2016-05-09T11:00:00',314.41,314.976,314.382,314.799,3651.54,314.55,315.03,314.482,314.91,3660.7,True
'2016-05-09T12:00:00',314.799,315.04,314.699,314.86,2378.1699,314.919,315.139,314.812,314.981,2450.29,False
'2016-05-09T13:00:00',314.86,315.0,314.821,314.979,2106.1201,314.981,315.08,314.898,315.071,2161.3,True
'2016-05-09T14:00:00',314.979,315.84,314.87,315.72,2975.99,315.066,315.95,314.997,315.822,3605.8799,True
'2016-05-09T15:00:00',315.681,315.99,315.237,315.367,3298.77,315.787,316.121,315.325,315.469,3245.1499,True
'2016-05-09T16:00:00',315.367,316.18,315.224,316.078,3268.79,315.468,316.249,315.308,316.193,3225.1399,False
'2016-05-09T17:00:00',316.079,316.152,315.723,315.96,1235.92,316.193,316.251,315.86,316.1,1301.85,False
'2016-05-09T18:00:00',315.942,315.98,315.85,315.916,93.84,316.11,316.24,316.075,316.115,97.37,True
'2016-05-09T19:00:00',315.86,316.002,315.55,315.55,228.5,316.21,316.21,315.872,315.97,251.0,False
'2016-05-09T20:00:00',315.13,315.845,315.12,315.19,144.87,316.37,316.46,315.829,316.39,155.0,True
'2016-05-09T21:00:00',315.2,315.763,314.74,315.697,130.64,316.4,316.92,315.81,315.872,176.76,True
'2016-05-09T22:00:00',315.719,315.721,314.19,314.23,72.25,315.873,317.31,315.81,317.23,112.0,False
'2016-05-09T23:00:00',314.25,314.27,314.18,314.21,17.0,317.25,317.27,317.18,317.21,17.0,True
'2016-05-10T00:00:00',314.2,315.1,314.2,315.09,15.0,317.2,317.2,316.29,316.29,15.0,False
'2016-05-10T01:00:00',315.1,315.1,314.95,314.95,2.0,316.3,316.45,316.3,316.45,2.0,True
'2016-05-10T02:00:00',315.1,315.11,314.94,315.11,41.0,316.3,316.46,316.29,316.31,41.0,True
'2016-05-10T03:00:00',315.05,315.11,314.76,315.1,50.0,316.36,316.66,316.3,316.3,50.0,True
'2016-05-10T04:00:00',315.09,315.52,314.95,315.52,167.25,316.29,316.45,315.591,315.688,234.0,False
'2016-05-10T05:00:00',315.01,315.567,314.95,315.03,19.0,316.21,316.26,315.653,316.23,19.75,True
'2016-05-10T06:00:00',315.02,315.565,314.69,315.52,157.5,316.22,316.61,315.653,315.684,216.0,False
'2016-05-10T07:00:00',315.52,315.618,315.44,315.562,138.48,315.653,315.92,315.589,315.737,227.05,True
'2016-05-10T08:00:00',315.565,316.059,315.4,315.4,716.64,315.76,316.7,315.597,316.69,732.02,False
'2016-05-10T09:00:00',315.21,315.97,314.96,315.64,2589.0801,316.78,316.82,315.535,315.738,2327.04,False
'2016-05-10T10:00:00',315.64,315.709,315.358,315.5,1871.38,315.739,315.819,315.47,315.598,1883.86,False
'2016-05-10T11:00:00',315.499,315.548,315.003,315.13,2737.3101,315.598,315.67,315.118,315.264,2429.24,False
'2016-05-10T12:00:00',315.13,315.5,315.127,315.222,2763.97,315.264,315.586,315.246,315.329,3344.4199,False
'2016-05-10T13:00:00',315.222,315.242,314.25,314.375,1899.62,315.331,315.354,314.361,314.472,1869.89,False
'2016-05-10T14:00:00',314.375,314.809,313.158,314.066,2377.46,314.483,314.945,313.298,314.186,2494.48,False
'2016-05-10T15:00:00',314.069,314.774,313.96,314.605,2713.1699,314.186,314.872,314.087,314.726,2183.49,True
'2016-05-10T16:00:00',314.579,315.45,314.56,314.639,2093.8,314.688,315.59,314.687,314.769,2127.8501,False
'2016-05-10T17:00:00',314.639,314.682,314.41,314.51,1027.09,314.77,314.824,314.519,314.639,759.53,False
'2016-05-10T18:00:00',314.501,314.515,314.34,314.42,199.05,314.639,314.92,314.6,314.82,192.25,False
'2016-05-10T19:00:00',314.4,314.43,314.36,314.37,158.0,314.8,314.83,314.76,314.76,158.0,False
'2016-05-10T20:00:00',313.94,313.99,313.91,313.92,55.0,315.19,315.22,315.11,315.12,55.0,True
'2016-05-10T21:00:00',313.94,314.393,313.43,314.393,26.0,315.14,315.65,314.582,314.582,26.0,True
'2016-05-10T22:00:00',314.384,314.406,313.05,313.09,13.0,314.581,316.09,314.581,316.09,12.25,False
'2016-05-10T23:00:00',313.09,313.09,312.87,312.87,10.0,316.09,316.17,316.01,316.17,10.0,True
'2016-05-11T00:00:00',312.86,314.04,312.86,314.0,31.0,316.16,316.16,315.11,315.2,31.0,False
'2016-05-11T01:00:00',314.02,314.04,313.94,313.97,31.0,315.22,315.29,315.16,315.17,31.0,True
'2016-05-11T02:00:00',313.96,314.06,313.82,313.99,46.0,315.16,315.33,315.16,315.19,46.0,True
'2016-05-11T03:00:00',313.98,314.05,313.8,314.02,48.0,315.18,315.42,315.18,315.22,48.0,True
'2016-05-11T04:00:00',314.03,314.07,313.91,314.05,37.0,315.23,315.41,315.21,315.25,37.0,False
'2016-05-11T05:00:00',314.02,314.05,314.02,314.04,17.0,315.22,315.25,315.22,315.24,17.0,True
'2016-05-11T06:00:00',314.02,314.05,313.89,314.01,13.0,315.22,315.39,315.21,315.21,13.0,True
'2016-05-11T07:00:00',314.42,314.44,314.29,314.29,10.0,314.79,314.94,314.77,314.94,10.0,True
'2016-05-11T08:00:00',314.17,314.588,314.17,314.57,375.24,315.06,315.06,314.629,314.72,370.75,True
'2016-05-11T09:00:00',314.57,315.113,314.55,315.0,2207.01,314.73,315.228,314.677,315.156,2349.29,True
'2016-05-11T10:00:00',315.0,315.253,314.917,315.041,1872.89,315.15,315.37,315.01,315.18,2026.89,False
'2016-05-11T11:00:00',315.041,315.122,314.176,314.8,2431.6599,315.17,315.25,314.285,314.937,2442.1001,True
'2016-05-11T12:00:00',314.8,315.263,314.76,315.09,1404.61,314.936,315.38,314.91,315.23,1671.22,True
'2016-05-11T13:00:00',315.09,315.347,315.042,315.227,1015.23,315.23,315.463,315.159,315.356,1131.1899,False
'2016-05-11T14:00:00',315.227,315.329,315.0,315.1,1061.84,315.35,315.421,315.11,315.24,1180.9399,False
'2016-05-11T15:00:00',315.102,315.268,315.035,315.04,1965.03,315.24,315.372,315.126,315.144,2013.02,True
'2016-05-11T16:00:00',315.049,315.302,314.91,315.092,1667.67,315.144,315.417,315.027,315.213,1833.79,True
'2016-05-11T17:00:00',315.08,315.52,314.99,315.47,2071.76,315.213,315.624,315.13,315.61,2166.77,True
'2016-05-11T18:00:00',315.462,315.68,315.42,315.64,236.94,315.625,315.853,315.612,315.838,237.26,True
'2016-05-11T19:00:00',315.64,315.712,315.54,315.626,61.1,315.822,316.0,315.791,315.826,54.87,True
'2016-05-11T20:00:00',315.11,315.645,315.11,315.633,62.49,316.31,316.32,315.778,315.826,47.5,True
'2016-05-11T21:00:00',315.641,315.67,314.72,314.72,61.12,315.826,316.84,315.825,316.84,46.25,False
'2016-05-11T22:00:00',314.78,314.78,314.23,314.23,8.0,316.78,317.3,316.78,317.23,8.0,False
'2016-05-11T23:00:00',314.25,314.32,314.13,314.3,34.0,317.25,317.45,317.13,317.3,34.0,True
'2016-05-12T00:00:00',315.2,315.781,315.06,315.781,41.5,316.4,316.6,315.84,315.906,35.0,False
'2016-05-12T01:00:00',315.771,315.771,315.756,315.764,18.5,315.932,315.932,315.907,315.907,18.5,True
'2016-05-12T02:00:00',315.26,315.764,315.19,315.764,19.5,316.46,316.53,315.906,315.907,15.5,False
'2016-05-12T03:00:00',315.763,315.766,315.752,315.766,24.0,315.937,315.963,315.937,315.948,24.0,False
'2016-05-12T04:00:00',315.766,315.766,315.76,315.766,9.75,315.938,315.938,315.928,315.933,7.75,True
'2016-05-12T05:00:00',315.767,315.767,315.25,315.25,5.75,315.932,316.45,315.932,316.45,5.75,True
'2016-05-12T06:00:00',315.1,315.733,315.0,315.12,43.75,316.6,316.6,315.825,316.32,43.75,False
'2016-05-12T07:00:00',315.55,315.56,315.41,315.5,141.0,315.9,315.93,315.76,315.85,141.0,True
'2016-05-12T08:00:00',315.47,315.624,314.85,315.527,1171.76,315.87,316.26,315.292,315.682,1207.91,True
'2016-05-12T09:00:00',315.527,316.029,315.4,315.837,1918.4301,315.681,316.13,315.643,315.967,1861.23,False
'2016-05-12T10:00:00',315.837,315.837,315.18,315.3,2342.98,315.957,315.957,315.317,315.408,2843.0801,False
'2016-05-12T11:00:00',315.3,315.368,315.071,315.23,2086.1799,315.426,315.451,315.213,315.347,1817.53,True
'2016-05-12T12:00:00',315.23,315.471,315.132,315.29,2711.1201,315.347,315.56,315.298,315.47,2647.3101,False
'2016-05-12T13:00:00',315.29,315.371,315.042,315.14,2436.2,315.44,315.455,315.137,315.28,2755.8301,False
'2016-05-12T14:00:00',315.146,315.233,314.31,315.233,2870.49,315.28,315.47,314.685,315.325,2786.3401,True
'2016-05-12T15:00:00',315.233,315.693,315.035,315.504,3165.8999,315.325,315.772,315.15,315.581,3108.3899,True
'2016-05-12T16:00:00',315.513,315.818,315.42,315.42,2820.03,315.581,315.917,315.542,315.557,2885.9199,True
'2016-05-12T17:00:00',315.42,315.913,315.191,315.804,2225.4299,315.557,316.01,315.348,315.939,2020.2,True
'2016-05-12T18:00:00',315.804,315.914,315.718,315.834,589.61,315.957,316.11,315.807,315.97,605.85,False
'2016-05-12T19:00:00',315.828,315.828,315.752,315.756,192.75,315.97,315.97,315.87,315.901,195.0,True
'2016-05-12T20:00:00',315.753,315.8,315.16,315.16,453.48,315.901,316.39,315.808,316.36,468.5,True
'2016-05-12T21:00:00',315.651,315.651,314.54,314.56,280.88,315.841,316.8,315.712,316.68,277.25,True
'2016-05-12T22:00:00',314.62,315.521,313.81,313.84,55.75,316.62,317.12,315.645,316.84,52.53,False
'2016-05-12T23:00:00',313.84,314.08,313.82,314.08,13.0,316.84,317.08,316.82,317.08,13.0,True
'2016-05-13T00:00:00',314.98,314.98,314.65,314.76,146.0,316.18,316.33,316.05,316.28,146.0,False
'2016-05-13T01:00:00',314.77,314.82,314.63,314.63,234.0,316.29,316.35,316.17,316.35,234.0,True
'2016-05-13T02:00:00',314.64,314.86,314.47,314.75,402.0,316.35,316.4,315.89,316.17,402.0,True
'2016-05-13T03:00:00',314.76,314.91,314.39,314.83,523.0,316.16,316.6,316.02,316.11,523.0,False
'2016-05-13T04:00:00',314.82,314.92,314.67,314.82,332.0,316.1,316.3,316.1,316.1,332.0,True
'2016-05-13T05:00:00',314.83,314.96,314.69,314.87,407.0,316.09,316.3,316.08,316.23,407.0,True
'2016-05-13T06:00:00',314.87,314.99,314.72,314.93,555.0,316.22,316.38,316.18,316.21,555.0,True
'2016-05-13T07:00:00',315.36,315.49,315.2,315.2,257.0,315.78,316.02,315.73,316.02,257.0,True
'2016-05-13T08:00:00',315.21,315.923,314.91,315.19,1139.54,316.02,316.71,315.317,316.48,1168.9399,True
'2016-05-13T09:00:00',315.2,316.32,315.2,315.64,3453.79,316.49,316.89,315.457,315.89,3200.0601,False
'2016-05-13T10:00:00',315.65,315.785,314.88,315.44,2830.77,315.9,315.91,315.026,315.558,2790.0701,False
'2016-05-13T11:00:00',315.44,315.628,315.354,315.47,2595.52,315.558,315.756,315.466,315.608,2636.3899,False
'2016-05-13T12:00:00',315.47,315.593,315.218,315.49,2575.8601,315.607,315.7,315.334,315.62,2884.46,False
'2016-05-13T13:00:00',315.501,315.53,314.796,314.819,2978.8799,315.62,315.64,314.887,314.95,3125.46,True
'2016-05-13T14:00:00',314.82,315.711,314.81,315.62,2481.1899,314.95,315.823,314.928,315.76,2485.72,True
'2016-05-13T15:00:00',315.622,315.968,315.622,315.77,2930.0601,315.784,316.085,315.784,315.964,3050.3501,True
'2016-05-13T16:00:00',315.743,316.402,315.717,316.095,1781.33,315.926,316.495,315.862,316.265,1824.88,False
'2016-05-13T17:00:00',316.092,316.189,315.67,316.178,1519.92,316.268,316.36,315.818,316.36,1512.76,False
'2016-05-13T18:00:00',316.159,316.159,315.549,315.566,196.0,316.29,316.348,315.724,315.74,190.49,False
'2016-05-13T19:00:00',315.515,315.515,315.515,315.515,1.0,315.715,315.715,315.715,315.715,1.0,False
'2016-05-13T20:00:00',315.364,315.374,314.957,314.959,300.18,315.563,315.563,315.115,315.115,289.0,True
'2016-05-13T21:00:00',314.959,315.783,314.77,315.783,146.49,315.125,315.965,314.957,315.965,145.0,False
'2016-05-13T22:00:00',315.468,315.558,315.436,315.465,59.49,315.636,315.683,315.633,315.652,112.0,False
'2016-05-15T23:00:00',315.465,315.465,315.465,315.465,0.0,315.652,315.652,315.652,315.652,0.0,False
'2016-05-16T00:00:00',315.465,315.465,315.465,315.465,0.0,315.652,315.652,315.652,315.652,0.0,False
'2016-05-16T01:00:00',315.465,315.465,315.465,315.465,0.0,315.652,315.652,315.652,315.652,0.0,False
'2016-05-16T02:00:00',315.465,315.465,315.465,315.465,0.0,315.652,315.652,315.652,315.652,0.0,False
'2016-05-16T03:00:00',315.465,315.465,315.465,315.465,0.0,315.652,315.652,315.652,315.652,0.0,False
'2016-05-16T04:00:00',315.272,315.272,315.262,315.262,3.0,315.437,315.437,315.437,315.437,2.0,False
'2016-05-16T05:00:00',315.262,315.262,315.262,315.262,0.0,315.437,315.437,315.437,315.437,0.0,False
'2016-05-16T06:00:00',315.182,315.182,315.181,315.181,2.0,315.363,315.363,315.363,315.363,2.0,True
'2016-05-16T07:00:00',315.206,315.285,315.206,315.275,4.49,315.376,315.47,315.376,315.457,6.0,True
'2016-05-16T08:00:00',315.954,315.954,315.7,315.73,1104.0,316.108,316.121,315.867,315.92,1276.0,False
'2016-05-16T09:00:00',315.725,315.774,315.403,315.416,2222.49,315.912,315.926,315.565,315.605,2184.9399,False
'2016-05-16T10:00:00',315.098,315.243,314.823,315.2,2461.3799,315.282,315.375,314.999,315.348,2587.23,True
'2016-05-16T11:00:00',315.2,315.473,315.147,315.341,411.98,315.349,315.595,315.282,315.533,438.86,True
'2016-05-16T12:00:00',315.575,315.953,315.467,315.583,603.0,315.747,316.03,315.659,315.78,597.41,False
'2016-05-16T13:00:00',315.524,315.925,315.521,315.638,3256.0,315.706,316.065,315.682,315.739,3243.3101,False
'2016-05-16T14:00:00',315.638,315.722,315.071,315.089,1383.98,315.738,315.836,315.196,315.246,1516.9,False
'2016-05-16T15:00:00',315.082,315.21,314.502,314.862,2430.8101,315.243,315.308,314.637,315.032,2390.4399,False
'2016-05-16T16:00:00',315.012,315.081,314.533,314.922,2795.8601,315.188,315.223,314.652,315.034,2805.9099,False
'2016-05-16T17:00:00',314.922,315.041,314.897,315.039,1180.4301,315.045,315.156,315.029,315.148,1199.23,True
'2016-05-16T18:00:00',315.026,315.419,315.014,315.419,104.0,315.148,315.616,315.131,315.616,104.0,True
'2016-05-16T19:00:00',315.464,315.59,315.308,315.465,220.37,315.6,315.67,315.47,315.663,214.0,False
'2016-05-16T20:00:00',315.465,315.488,315.452,315.477,518.0,315.653,315.671,315.63,315.671,518.0,True
'2016-05-16T21:00:00',315.506,315.529,315.282,315.314,84.0,315.686,315.686,315.461,315.514,87.8,False
'2016-05-16T22:00:00',315.43,315.43,315.43,315.43,1.0,315.63,315.63,315.63,315.63,1.0,False
'2016-05-16T23:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T00:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T01:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T02:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T03:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T04:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T05:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T06:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T07:00:00',315.43,315.43,315.43,315.43,0.0,315.63,315.63,315.63,315.63,0.0,False
'2016-05-17T08:00:00',315.026,315.097,314.23,314.596,785.88,315.14,315.186,314.341,314.753,988.92,False
'2016-05-17T09:00:00',314.594,314.974,314.532,314.962,1790.72,314.756,315.144,314.67,315.08,2390.95,True
'2016-05-17T10:00:00',314.936,315.021,314.67,314.752,826.94,315.097,315.135,314.802,314.87,965.58,False
'2016-05-17T11:00:00',314.76,314.845,314.673,314.783,1943.36,314.888,314.935,314.758,314.9,2022.25,True
'2016-05-17T12:00:00',314.813,315.425,314.745,315.259,945.01,314.908,315.526,314.846,315.379,1090.03,False
'2016-05-17T13:00:00',315.259,315.291,315.167,315.227,865.94,315.379,315.427,315.284,315.33,818.25,True
'2016-05-17T14:00:00',315.237,315.311,314.995,315.226,1928.78,315.33,315.388,315.106,315.33,1898.45,True
'2016-05-17T15:00:00',315.211,315.833,315.133,315.432,2208.0901,315.319,315.93,315.274,315.554,2302.1699,False
'2016-05-17T16:00:00',315.424,315.714,315.256,315.336,614.33,315.57,315.78,315.365,315.437,551.76,False
'2016-05-17T17:00:00',315.283,315.463,314.822,314.845,942.11,315.46,315.574,314.926,314.977,939.39,False
'2016-05-17T18:00:00',314.828,315.292,314.82,314.989,549.92,314.994,315.466,314.994,315.167,582.43,False
'2016-05-17T19:00:00',314.987,315.06,314.986,315.058,174.49,315.165,315.238,315.162,315.236,174.0,True
'2016-05-17T20:00:00',315.057,315.069,315.053,315.056,134.0,315.235,315.247,315.231,315.234,134.0,True
'2016-05-17T21:00:00',315.017,315.096,315.005,315.028,10.0,315.192,315.245,315.192,315.195,14.0,False
'2016-05-17T22:00:00',315.028,315.028,315.028,315.028,0.0,315.195,315.195,315.195,315.195,0.0,False
'2016-05-17T23:00:00',315.028,315.028,315.028,315.028,0.0,315.195,315.195,315.195,315.195,0.0,False
'2016-05-18T00:00:00',315.028,315.028,315.028,315.028,0.0,315.195,315.195,315.195,315.195,0.0,False
'2016-05-18T01:00:00',315.028,315.028,315.028,315.028,0.0,315.195,315.195,315.195,315.195,0.0,True
'2016-05-18T02:00:00',315.145,315.2,314.715,315.17,228.01,315.295,315.686,315.277,315.305,129.45,True
'2016-05-18T03:00:00',315.18,315.21,314.698,315.16,675.2,315.305,315.669,315.256,315.284,507.45,True
'2016-05-18T04:00:00',315.15,315.401,315.025,315.4,2709.8999,315.284,315.48,315.08,315.48,732.6,True
'2016-05-18T05:00:00',315.4,315.805,315.363,315.49,3265.5,315.475,315.876,315.44,315.535,1164.7,False
'2016-05-18T06:00:00',315.485,315.73,315.475,315.625,1218.86,315.535,315.775,315.535,315.705,711.92,True
'2016-05-18T07:00:00',315.634,315.91,315.58,315.87,397.553,315.705,315.965,315.631,315.955,509.037,True
'2016-05-18T08:00:00',315.87,316.06,315.805,315.855,260.55,315.945,316.095,315.865,315.927,260.13,False
'2016-05-18T09:00:00',315.855,316.0,315.745,315.935,274.021,315.931,316.04,315.795,316.0,256.227,True
'2016-05-18T10:00:00',315.945,316.625,315.935,316.608,653.95,316.0,316.671,315.995,316.65,625.106,True
'2016-05-18T11:00:00',316.61,316.907,316.305,316.48,1888.74,316.65,316.965,316.35,316.525,1365.951,False
'2016-05-18T12:00:00',316.47,316.62,316.145,316.28,1827.1,316.525,316.667,316.22,316.33,1415.58,False
'2016-05-18T13:00:00',316.275,316.34,315.695,315.855,1648.9399,316.355,316.425,315.745,315.955,1194.142,False
'2016-05-18T14:00:00',315.855,316.235,315.835,316.195,290.593,315.961,316.315,315.945,316.305,297.01,True
'2016-05-18T15:00:00',316.185,316.61,316.105,316.575,309.26,316.305,316.695,316.225,316.66,216.751,True
'2016-05-18T16:00:00',316.57,316.855,316.395,316.67,501.436,316.655,316.975,316.515,316.795,606.35,False
'2016-05-18T17:00:00',316.67,316.75,316.64,316.69,578.82,316.785,316.88,316.785,316.83,575.94,True
'2016-05-18T18:00:00',316.7,316.7,316.171,316.585,80.97,316.83,317.14,316.66,316.725,60.278,False
'2016-05-18T19:00:00',316.585,316.635,315.851,315.975,18.94,316.715,317.27,316.45,316.45,13.34,False
'2016-05-18T20:00:00',316.065,316.155,315.697,315.945,347.49,316.64,316.7,316.3,316.38,337.23,True
'2016-05-18T21:00:00',315.945,316.505,315.845,316.111,496.671,316.4,317.081,316.11,317.081,372.205,False
'2016-05-18T22:00:00',316.47,316.62,316.47,316.6,109.634,316.58,316.785,316.58,316.765,64.532,True
'2016-05-18T23:00:00',316.59,316.69,316.39,316.645,195.771,316.76,316.936,316.67,316.775,123.403,False
'2016-05-19T00:00:00',316.65,316.66,316.477,316.615,118.249,316.785,316.932,316.67,316.775,128.803,True
'2016-05-19T01:00:00',316.62,316.67,316.28,316.645,222.354,316.785,316.955,316.69,316.785,309.668,False
'2016-05-19T02:00:00',316.655,316.7,316.61,316.69,153.93,316.795,316.835,316.785,316.825,201.1,True
'2016-05-19T03:00:00',316.68,316.71,316.63,316.65,87.983,316.815,316.85,316.785,316.82,97.439,True
'2016-05-19T04:00:00',316.66,316.7,315.79,315.9,728.23,316.83,316.975,315.879,315.96,734.79,True
'2016-05-19T05:00:00',315.903,316.834,315.903,316.26,1455.75,315.96,316.865,315.96,316.308,1633.92,False
'2016-05-19T06:00:00',316.25,316.27,315.79,316.055,1385.8199,316.308,316.308,315.872,316.109,1395.79,True
'2016-05-19T07:00:00',316.055,316.35,315.852,316.32,1029.46,316.11,316.413,315.913,316.375,1546.74,True
'2016-05-19T08:00:00',316.32,316.409,316.095,316.374,437.009,316.365,316.435,316.13,316.425,1562.42,True
'2016-05-19T09:00:00',316.374,316.58,316.203,316.55,896.79,316.435,316.62,316.247,316.585,893.204,True
'2016-05-19T10:00:00',316.54,316.73,316.415,316.43,811.764,316.585,316.79,316.457,316.485,921.33,True
'2016-05-19T11:00:00',316.42,316.769,316.145,316.567,1157.651,316.48,316.813,316.199,316.615,1374.741,False
'2016-05-19T12:00:00',316.56,316.737,316.284,316.6,2004.799,316.615,316.79,316.354,316.67,1666.1121,False
'2016-05-19T13:00:00',316.595,316.749,316.28,316.467,1492.016,316.67,316.755,316.355,316.49,1335.364,False
'2016-05-19T14:00:00',316.475,316.675,316.388,316.675,391.518,316.49,316.79,316.465,316.79,499.61,True
'2016-05-19T15:00:00',316.665,316.685,316.582,316.585,327.45,316.785,316.795,316.685,316.705,343.6,True
'2016-05-19T16:00:00',316.582,316.733,316.16,316.539,360.65,316.695,316.913,316.256,316.575,334.23,False
'2016-05-19T17:00:00',316.539,316.584,316.435,316.543,175.538,316.585,316.635,316.545,316.61,264.721,True
'2016-05-19T18:00:00',316.528,316.755,316.357,316.425,77.765,316.61,317.165,316.585,317.165,79.947,False
'2016-05-19T19:00:00',316.365,316.43,315.956,316.43,11.48,317.165,317.165,316.59,316.65,5.686,False
'2016-05-19T20:00:00',316.43,316.47,315.987,315.996,42.951,316.66,316.968,316.66,316.966,37.306,True
'2016-05-19T21:00:00',316.114,316.47,315.99,316.46,46.31,316.736,316.972,316.66,316.67,30.508,False
'2016-05-19T22:00:00',316.45,316.47,316.37,316.37,382.575,316.67,316.68,316.54,316.55,466.454,False
'2016-05-19T23:00:00',316.36,316.41,316.35,316.355,826.291,316.54,316.63,316.53,316.53,866.575,False
'2016-05-20T00:00:00',316.35,316.36,316.33,316.35,376.6318,316.54,316.56,316.51,316.52,667.64,True
'2016-05-20T01:00:00',316.35,316.37,315.899,316.36,65.55,316.53,316.871,316.51,316.54,61.649,False
'2016-05-20T02:00:00',316.36,316.37,316.325,316.34,408.861,316.55,316.55,316.51,316.52,424.347,True
'2016-05-20T03:00:00',316.34,316.46,316.34,316.38,402.557,316.51,316.625,316.432,316.495,362.355,False
'2016-05-20T04:00:00',316.39,316.44,315.877,316.1,334.286,316.495,316.515,315.986,316.145,332.302,True
'2016-05-20T05:00:00',316.1,316.48,316.065,316.42,1119.002,316.139,316.544,316.099,316.495,1087.72,True
'2016-05-20T06:00:00',316.41,316.71,316.33,316.505,726.749,316.495,316.735,316.385,316.565,838.638,False
'2016-05-20T07:00:00',316.515,316.585,316.318,316.53,978.84,316.575,316.655,316.405,316.58,905.467,False
'2016-05-20T08:00:00',316.52,316.587,316.4,316.52,504.736,316.568,316.645,316.5,316.575,799.29,True
'2016-05-20T09:00:00',316.51,316.767,316.46,316.68,1145.15,316.575,316.83,316.523,316.72,1383.4301,True
'2016-05-20T10:00:00',316.658,316.825,316.54,316.705,923.389,316.72,316.895,316.572,316.753,1024.62,True
'2016-05-20T11:00:00',316.71,316.97,316.43,316.91,1116.905,316.753,317.01,316.52,316.965,1635.71,True
'2016-05-20T12:00:00',316.91,317.005,316.735,316.97,768.18,316.975,317.06,316.825,317.009,958.827,False
'2016-05-20T13:00:00',316.97,317.004,316.28,316.3,1321.6899,317.008,317.045,316.355,316.38,850.631,False
'2016-05-20T14:00:00',316.295,316.33,316.23,316.26,255.72,316.4,316.425,316.345,316.365,219.67,True
'2016-05-20T15:00:00',316.255,316.715,316.23,316.69,247.993,316.365,316.792,316.315,316.781,289.548,True
'2016-05-20T16:00:00',316.685,316.71,316.63,316.65,259.03,316.781,316.82,316.775,316.79,194.752,True
'2016-05-20T17:00:00',316.66,316.857,316.55,316.56,212.1,316.79,316.91,316.77,316.77,237.73,False
'2016-05-20T18:00:00',316.56,316.6,314.915,314.945,672.77,316.78,316.912,315.06,315.145,777.91,False
'2016-05-20T19:00:00',314.945,314.945,314.945,314.945,0.0,315.145,315.145,315.145,315.145,0.0,False
'2016-05-20T20:00:00',314.945,314.945,314.945,314.945,0.0,315.145,315.145,315.145,315.145,0.0,False
'2016-05-20T21:00:00',314.945,314.945,314.945,314.945,0.0,315.145,315.145,315.145,315.145,0.0,False
'2016-05-20T22:00:00',314.945,314.945,314.945,314.945,0.0,315.145,315.145,315.145,315.145,0.0,True
'2016-05-22T23:00:00',315.07,315.095,315.03,315.046,219.66,315.21,315.23,315.168,315.184,205.76,True
'2016-05-23T00:00:00',315.046,315.07,314.64,315.03,38.7,315.194,315.622,315.17,315.17,28.38,False
'2016-05-23T01:00:00',315.03,315.06,314.63,315.03,103.69,315.165,315.608,315.14,315.17,68.708,True
'2016-05-23T02:00:00',314.63,315.07,314.618,314.9,155.93,315.594,315.606,314.954,314.982,112.91,False
'2016-05-23T03:00:00',314.888,314.89,314.434,314.529,327.48,314.98,314.982,314.51,314.64,371.12,True
'2016-05-23T04:00:00',314.529,315.01,314.31,314.92,669.13,314.63,315.12,314.42,315.03,679.2,True
'2016-05-23T05:00:00',314.92,316.22,314.9,316.06,1625.12,315.04,316.268,314.99,316.07,1280.254,False
'2016-05-23T06:00:00',316.06,316.2,315.75,316.2,524.08,316.085,316.24,315.774,316.235,549.845,True
'2016-05-23T07:00:00',316.21,316.757,316.067,316.56,565.51,316.235,316.853,316.135,316.583,850.87,True
'2016-05-23T08:00:00',316.56,316.95,316.348,316.95,272.98,316.593,316.999,316.44,316.966,307.14,True
'2016-05-23T09:00:00',316.95,317.28,316.81,317.23,778.75,316.964,317.301,316.86,317.25,995.226,True
'2016-05-23T10:00:00',317.23,317.78,316.85,317.73,2021.4301,317.282,317.81,316.93,317.77,1351.635,True
'2016-05-23T11:00:00',317.73,317.82,317.35,317.475,1963.62,317.766,317.899,317.4,317.55,1575.759,False
'2016-05-23T12:00:00',317.475,317.55,317.19,317.425,849.06,317.54,317.593,317.226,317.525,599.502,True
'2016-05-23T13:00:00',317.43,317.62,316.91,316.931,626.67,317.525,317.683,316.975,317.02,502.55,False
'2016-05-23T14:00:00',316.931,317.192,316.78,317.164,453.81,317.01,317.31,316.85,317.25,557.79,True
'2016-05-23T15:00:00',317.164,317.36,316.921,317.24,1278.79,317.24,317.426,317.0,317.306,1122.397,True
'2016-05-23T16:00:00',317.25,317.49,317.19,317.24,307.88,317.306,317.601,317.28,317.33,330.7,False
'2016-05-23T17:00:00',317.23,317.35,317.21,317.34,237.81,317.32,317.445,317.31,317.445,184.755,True
'2016-05-23T18:00:00',317.33,317.62,317.046,317.046,201.722,317.445,318.054,317.407,318.045,240.074,True
'2016-05-23T19:00:00',317.028,317.64,317.026,317.58,30.233,318.027,318.11,317.703,317.743,27.58,False
'2016-05-23T20:00:00',317.56,317.59,317.026,317.142,13.712,317.723,318.07,317.662,318.06,16.214,False
'2016-05-23T21:00:00',317.326,317.54,317.083,317.45,14.376,317.763,318.07,317.58,317.58,17.758,False
'2016-05-23T22:00:00',317.45,317.45,317.239,317.42,64.212,317.566,317.566,317.49,317.54,85.419,False
'2016-05-23T23:00:00',317.43,317.44,317.37,317.43,68.99,317.55,317.56,317.47,317.51,81.33,True
'2016-05-24T00:00:00',317.43,317.44,317.41,317.42,35.23,317.52,317.57,317.5,317.51,24.076,True
'2016-05-24T01:00:00',317.43,317.48,317.41,317.47,22.457,317.52,317.62,317.5,317.59,22.758,True
'2016-05-24T02:00:00',317.46,317.46,317.001,317.45,17.99,317.57,317.971,317.51,317.56,27.664,False
'2016-05-24T03:00:00',317.45,317.55,317.29,317.55,40.726,317.55,317.721,317.51,317.721,75.29,True
'2016-05-24T04:00:00',317.55,317.8,317.11,317.145,288.4,317.606,317.882,317.223,317.245,882.7,False
'2016-05-24T05:00:00',317.16,317.215,316.69,316.98,449.181,317.26,317.308,316.767,317.055,1348.97,False
'2016-05-24T06:00:00',316.97,316.98,316.284,316.53,357.056,317.055,317.055,316.37,316.65,814.04,False
'2016-05-24T07:00:00',316.542,316.576,315.88,316.11,417.874,316.65,316.67,315.97,316.155,1305.5699,False
'2016-05-24T08:00:00',316.1,316.321,315.84,315.938,528.088,316.155,316.38,315.9,315.985,1039.606,False
'2016-05-24T09:00:00',315.932,315.97,315.725,315.85,945.914,315.985,316.074,315.79,316.028,917.718,True
'2016-05-24T10:00:00',315.852,316.265,315.7,316.07,1413.0,316.028,316.314,315.77,316.105,1309.104,False
'2016-05-24T11:00:00',316.06,316.07,315.4,315.675,1864.79,316.105,316.125,315.45,315.749,1569.634,False
'2016-05-24T12:00:00',315.656,315.892,315.352,315.352,1742.45,315.749,315.935,315.43,315.43,1847.1,False
'2016-05-24T13:00:00',315.346,315.4,314.973,315.34,1222.09,315.43,315.475,315.012,315.43,874.056,False
'2016-05-24T14:00:00',315.34,315.39,315.28,315.31,121.65,315.45,315.45,315.38,315.4,86.256,False
'2016-05-24T15:00:00',315.297,315.32,315.199,315.25,148.67,315.413,315.515,315.32,315.38,139.745,False
'2016-05-24T16:00:00',315.26,315.28,315.24,315.24,140.9,315.39,315.41,315.37,315.37,162.4,True
'2016-05-24T17:00:00',315.25,315.31,315.22,315.28,90.55,315.38,315.467,315.35,315.44,71.06,True
'2016-05-24T18:00:00',315.29,315.42,314.886,314.886,68.11,315.45,315.895,315.397,315.885,48.62,True
'2016-05-24T19:00:00',314.906,315.41,314.906,315.41,10.15,315.905,315.935,315.397,315.49,8.05,False
'2016-05-24T20:00:00',315.4,315.43,314.9,315.302,32.41,315.49,315.845,315.48,315.494,22.35,False
'2016-05-24T21:00:00',315.302,315.42,314.865,315.41,64.83,315.451,315.847,315.451,315.5,47.32,False
'2016-05-24T22:00:00',315.42,315.42,314.859,315.38,57.54,315.494,315.84,315.46,315.47,69.1,False
'2016-05-24T23:00:00',315.261,315.42,314.865,315.42,34.16,315.495,315.84,315.46,315.5,43.23,False
'2016-05-25T00:00:00',315.41,315.42,314.861,314.864,36.74,315.5,315.837,315.49,315.834,39.58,False
'2016-05-25T01:00:00',314.865,315.4,314.858,315.38,80.63,315.835,315.837,315.46,315.47,62.72,True
'2016-05-25T02:00:00',314.866,315.4,314.859,315.283,101.2,315.836,315.838,315.48,315.51,57.48,False
'2016-05-25T03:00:00',315.273,315.4,314.66,315.14,145.5,315.51,315.618,315.227,315.31,105.98,False
'2016-05-25T04:00:00',315.15,315.276,314.91,315.219,1832.2,315.31,315.384,315.036,315.31,493.22,False
'2016-05-25T05:00:00',315.219,315.228,314.59,314.77,6749.6001,315.3,315.32,314.657,314.854,2422.9099,False
'2016-05-25T06:00:00',314.77,314.902,314.635,314.684,2452.0701,314.83,314.99,314.708,314.744,1389.26,False
'2016-05-25T07:00:00',314.684,314.9,314.61,314.89,1132.3521,314.749,314.95,314.675,314.9,1480.673,True
'2016-05-25T08:00:00',314.87,315.012,314.655,314.665,1594.45,314.9,315.097,314.734,314.756,1553.433,False
'2016-05-25T09:00:00',314.665,314.76,314.118,314.51,1329.673,314.754,314.847,314.17,314.591,1314.974,False
'2016-05-25T10:00:00',314.51,314.605,314.19,314.45,1939.15,314.589,314.648,314.225,314.536,1907.29,True
'2016-05-25T11:00:00',314.445,314.92,314.25,314.325,2490.8999,314.536,314.95,314.295,314.326,1811.99,False
'2016-05-25T12:00:00',314.32,314.351,313.817,314.11,2439.4351,314.326,314.4,313.854,314.167,1776.099,False
'2016-05-25T13:00:00',314.11,314.185,313.863,313.922,1662.5,314.171,314.221,313.941,313.994,1194.915,True
'2016-05-25T14:00:00',313.91,314.21,313.91,314.14,283.16,313.994,314.3,313.966,314.23,252.84,True
'2016-05-25T15:00:00',314.15,314.2,314.038,314.16,164.37,314.23,314.346,314.19,314.24,110.623,True
'2016-05-25T16:00:00',314.17,314.21,314.049,314.08,136.45,314.24,314.36,314.136,314.14,159.89,False
'2016-05-25T17:00:00',314.07,314.12,314.05,314.1,255.83,314.14,314.22,314.12,314.22,239.39,True
'2016-05-25T18:00:00',314.1,314.26,313.716,313.716,181.15,314.21,314.735,314.21,314.715,137.364,False
'2016-05-25T19:00:00',313.686,314.21,313.686,314.017,13.65,314.685,314.685,314.26,314.363,9.59,True
'2016-05-25T20:00:00',314.2,314.23,313.706,314.23,51.25,314.32,314.684,314.32,314.35,57.93,False
'2016-05-25T21:00:00',314.186,314.23,313.709,314.22,30.93,314.374,314.683,314.33,314.34,18.044,True
'2016-05-25T22:00:00',314.23,314.24,313.725,314.24,56.486,314.35,314.697,314.33,314.36,37.325,False
'2016-05-25T23:00:00',314.23,314.24,314.21,314.22,138.832,314.35,314.36,314.33,314.34,87.857,True
'2016-05-26T00:00:00',314.23,314.25,314.2,314.25,82.432,314.35,314.37,314.32,314.37,93.73,True
'2016-05-26T01:00:00',314.24,314.26,314.24,314.25,133.348,314.36,314.38,314.36,314.37,179.725,False
'2016-05-26T02:00:00',314.26,314.26,314.24,314.25,110.76,314.38,314.38,314.36,314.37,143.24,True
'2016-05-26T03:00:00',314.26,314.26,314.24,314.25,82.254,314.38,314.395,314.36,314.39,105.188,True
'2016-05-26T04:00:00',314.25,314.4,313.916,314.04,373.67,314.359,314.479,314.019,314.122,373.33,False
'2016-05-26T05:00:00',314.02,314.076,313.74,314.0,1259.25,314.128,314.16,313.8,314.005,1406.1899,False
'2016-05-26T06:00:00',314.0,314.05,313.74,313.94,1987.23,314.072,314.095,313.795,313.985,2002.9301,False
'2016-05-26T07:00:00',313.946,313.986,313.59,313.64,1767.6,313.985,314.014,313.64,313.727,2629.3899,False
'2016-05-26T08:00:00',313.64,313.685,313.47,313.55,787.203,313.73,313.769,313.535,313.606,2879.01,True
'2016-05-26T09:00:00',313.541,314.125,313.441,314.115,2744.1599,313.606,314.165,313.491,314.165,2849.1699,True
'2016-05-26T10:00:00',314.112,314.45,313.749,313.915,1777.163,314.165,314.523,313.797,313.93,2026.59,False
'2016-05-26T11:00:00',313.916,314.23,313.88,314.014,2057.823,313.93,314.285,313.93,314.143,2524.563,True
'2016-05-26T12:00:00',314.011,314.284,313.865,314.284,1627.24,314.143,314.38,313.913,314.37,1347.097,True
'2016-05-26T13:00:00',314.278,314.38,314.13,314.275,500.416,314.37,314.441,314.302,314.375,436.634,False
'2016-05-26T14:00:00',314.28,314.31,314.084,314.1,128.149,314.375,314.43,314.218,314.245,167.4,False
'2016-05-26T15:00:00',314.1,314.11,313.83,313.83,151.63,314.29,314.305,313.971,313.979,170.53,False
'2016-05-26T16:00:00',313.84,313.958,313.812,313.827,128.47,313.979,314.16,313.941,314.145,119.78,False
'2016-05-26T17:00:00',313.9,313.938,313.682,313.854,34.882,314.13,314.142,313.923,314.007,50.567,True
'2016-05-26T18:00:00',313.861,313.967,313.456,313.586,47.24,314.05,314.585,313.846,314.585,57.209,True
'2016-05-26T19:00:00',313.601,314.01,313.476,313.89,6.99,314.6,314.6,314.05,314.05,3.381,False
'2016-05-26T20:00:00',313.94,313.98,313.44,313.909,13.942,314.1,314.531,314.07,314.201,13.713,True
'2016-05-26T21:00:00',313.862,313.99,313.554,313.98,19.14,314.348,314.536,314.14,314.14,16.83,True
'2016-05-26T22:00:00',313.99,314.0,313.555,313.99,25.988,314.15,314.534,314.14,314.15,32.44,True
'2016-05-26T23:00:00',313.98,314.03,313.538,313.87,68.386,314.14,314.513,314.03,314.03,72.69,False
'2016-05-27T00:00:00',313.88,313.89,313.4,313.87,50.105,314.04,314.344,314.02,314.03,92.48,True
'2016-05-27T01:00:00',313.88,313.92,313.38,313.84,22.993,314.04,314.346,313.98,314.0,23.565,False
'2016-05-27T02:00:00',313.85,313.85,313.37,313.84,24.117,314.01,314.336,313.98,314.0,27.783,True
'2016-05-27T03:00:00',313.85,314.01,313.61,313.97,101.162,314.01,314.23,313.99,314.14,87.773,True
'2016-05-27T04:00:00',313.97,314.104,313.8,314.04,300.639,314.096,314.32,314.03,314.16,297.059,True
'2016-05-27T05:00:00',314.042,314.76,314.042,314.34,871.912,314.16,314.86,314.145,314.42,821.364,False
'2016-05-27T06:00:00',314.275,314.49,314.038,314.075,295.828,314.43,314.6,314.13,314.13,355.864,False
'2016-05-27T07:00:00',314.075,314.469,313.89,314.45,913.37,314.12,314.55,313.975,314.55,814.067,False
'2016-05-27T08:00:00',314.45,314.45,314.2,314.222,499.789,314.546,314.548,314.267,314.305,799.91,False
'2016-05-27T09:00:00',314.218,314.34,314.125,314.175,318.46,314.305,314.39,314.18,314.275,374.96,False
'2016-05-27T10:00:00',314.176,314.25,313.93,313.96,673.79,314.275,314.347,313.992,314.012,787.34,True
'2016-05-27T11:00:00',313.963,314.284,313.94,314.188,503.524,314.012,314.373,314.012,314.3,725.07,True
'2016-05-27T12:00:00',314.195,315.07,314.13,314.933,1077.9,314.3,315.15,314.29,315.01,1294.65,False
'2016-05-27T13:00:00',314.91,314.95,314.008,314.021,1508.4399,315.01,315.01,314.109,314.141,909.571,False
'2016-05-27T14:00:00',314.015,314.06,313.937,313.937,120.41,314.152,314.196,314.05,314.08,109.9,False
'2016-05-27T15:00:00',313.895,313.974,313.834,313.834,129.1,314.067,314.14,313.92,313.95,145.07,False
'2016-05-27T16:00:00',313.86,313.97,313.649,313.9,144.57,313.96,314.046,313.83,314.03,106.415,False
'2016-05-27T17:00:00',313.9,313.9,313.78,313.8,56.5,314.02,314.03,313.9,313.91,63.79,True
'2016-05-27T18:00:00',313.81,313.96,313.59,313.686,140.99,313.92,314.725,313.84,314.685,155.23,False
'2016-05-27T19:00:00',313.686,313.686,313.686,313.686,0.0,314.685,314.685,314.685,314.685,0.0,False
'2016-05-27T20:00:00',313.686,313.686,313.686,313.686,0.0,314.685,314.685,314.685,314.685,0.0,False
'2016-05-27T21:00:00',313.686,313.686,313.686,313.686,0.0,314.685,314.685,314.685,314.685,0.0,False
'2016-05-27T22:00:00',313.686,313.686,313.686,313.686,0.0,314.685,314.685,314.685,314.685,0.0,False
'2016-05-29T23:00:00',313.89,313.92,313.842,313.91,269.15,314.05,314.085,314.025,314.07,246.07,True
'2016-05-30T00:00:00',313.91,313.92,313.799,313.87,74.25,314.037,314.137,314.02,314.03,51.414,False
'2016-05-30T01:00:00',313.86,313.87,313.79,313.791,24.52,314.02,314.09,314.01,314.079,18.23,True
'2016-05-30T02:00:00',313.79,313.92,313.767,313.91,57.84,314.04,314.109,314.015,314.07,44.01,True
'2016-05-30T03:00:00',313.9,313.93,313.39,313.9,63.54,314.06,314.299,314.0,314.1,75.57,True
'2016-05-30T04:00:00',313.91,314.192,313.79,314.18,371.17,314.11,314.44,313.99,314.32,395.53,True
'2016-05-30T05:00:00',314.181,314.208,313.91,314.015,592.12,314.32,314.415,314.042,314.17,439.987,False
'2016-05-30T06:00:00',314.008,314.12,314.008,314.06,424.808,314.17,314.27,314.126,314.17,445.21,True
'2016-05-30T07:00:00',314.096,314.16,314.06,314.15,621.64,314.17,314.24,314.17,314.228,902.07,True
'2016-05-30T08:00:00',314.15,314.17,314.061,314.061,378.389,314.227,314.26,314.15,314.15,450.862,False
'2016-05-30T09:00:00',314.061,314.119,313.684,313.76,246.44,314.16,314.2,313.79,313.846,310.014,False
'2016-05-30T10:00:00',313.76,313.866,313.625,313.78,1051.52,313.841,313.986,313.724,313.855,690.063,True
'2016-05-30T11:00:00',313.77,314.04,313.72,314.01,413.22,313.855,314.13,313.855,314.11,338.402,True
'2016-05-30T12:00:00',314.02,314.061,313.94,314.0,315.28,314.11,314.239,314.1,314.14,205.253,False
'2016-05-30T13:00:00',314.0,314.04,313.925,314.04,252.83,314.15,314.183,314.13,314.176,203.81,True
'2016-05-30T14:00:00',314.04,314.05,313.89,313.94,115.91,314.187,314.264,314.07,314.09,129.72,False
'2016-05-30T15:00:00',313.91,313.91,313.541,313.88,36.86,314.09,314.54,314.02,314.03,34.19,False
'2016-05-30T16:00:00',313.821,313.862,313.63,313.737,37.55,314.219,314.237,314.168,314.193,37.76,False
'2016-05-30T17:00:00',313.735,313.88,313.728,313.86,178.29,314.191,314.193,314.01,314.02,135.38,True
'2016-05-30T18:00:00',313.85,313.9,313.452,313.452,190.727,314.03,314.452,313.98,314.451,224.29,False
'2016-05-30T19:00:00',313.491,313.81,313.371,313.805,22.265,314.49,314.49,313.85,313.9,23.86,False
'2016-05-30T20:00:00',313.805,313.863,313.39,313.39,11.576,313.94,314.322,313.93,314.32,13.456,False
'2016-05-30T21:00:00',313.843,313.843,313.39,313.39,9.547,313.996,314.323,313.95,314.323,14.794,True
'2016-05-30T22:00:00',313.4,313.85,313.39,313.85,49.75,314.323,314.323,313.92,313.98,70.734,True
'2016-05-30T23:00:00',313.86,313.86,313.42,313.808,81.9,313.98,314.323,313.88,313.89,87.21,False
'2016-05-31T00:00:00',313.809,313.809,313.76,313.808,29.24,313.89,313.955,313.88,313.9,20.957,True
'2016-05-31T01:00:00',313.35,313.808,313.344,313.35,13.207,314.317,314.317,313.89,314.316,15.132,True
'2016-05-31T02:00:00',313.35,313.809,313.341,313.76,14.1,314.313,314.316,313.87,313.88,19.808,True
'2016-05-31T03:00:00',313.344,313.849,313.343,313.835,14.514,314.314,314.317,313.88,313.91,28.03,True
'2016-05-31T04:00:00',313.874,314.075,313.806,313.987,148.313,313.91,314.23,313.89,314.16,472.9,True
'2016-05-31T05:00:00',313.986,314.21,313.878,313.92,451.525,314.16,314.316,313.965,313.99,1363.72,True
'2016-05-31T06:00:00',313.93,314.285,313.91,314.21,449.397,313.99,314.361,313.985,314.29,1078.29,False
'2016-05-31T07:00:00',314.21,314.23,314.019,314.125,318.218,314.288,314.299,314.09,314.21,1022.52,False
'2016-05-31T08:00:00',314.125,314.155,313.885,313.99,327.842,314.2,314.23,313.95,314.04,623.904,False
'2016-05-31T09:00:00',314.0,314.055,313.952,314.0,317.893,314.055,314.146,314.016,314.06,301.05,True
'2016-05-31T10:00:00',314.0,314.16,314.0,314.12,537.6,314.068,314.231,314.068,314.2,508.27,True
'2016-05-31T11:00:00',314.13,314.18,313.95,313.96,1187.77,314.2,314.222,314.035,314.05,999.145,True
'2016-05-31T12:00:00',313.96,314.323,313.464,313.464,2340.05,314.04,314.388,313.52,313.55,2427.6299,False
'2016-05-31T13:00:00',313.45,313.89,313.44,313.507,778.11,313.55,313.98,313.5,313.57,555.837,False
'2016-05-31T14:00:00',313.507,313.638,313.42,313.59,417.71,313.56,313.74,313.56,313.7,306.798,False
'2016-05-31T15:00:00',313.57,313.6,313.466,313.53,138.82,313.694,313.7,313.577,313.617,138.722,True
'2016-05-31T16:00:00',313.53,313.62,313.53,313.53,118.06,313.64,313.731,313.614,313.66,151.48,False
'2016-05-31T17:00:00',313.53,313.6,313.483,313.51,251.42,313.67,313.71,313.573,313.651,210.89,True
'2016-05-31T18:00:00',313.5,313.574,313.081,313.091,121.49,313.651,314.09,313.563,314.09,107.568,True
'2016-05-31T19:00:00',313.121,313.703,313.101,313.58,17.46,314.12,314.32,313.69,313.88,17.98,False
'2016-05-31T20:00:00',313.65,313.65,313.221,313.512,49.19,313.945,314.201,313.74,313.968,31.952,False
'2016-05-31T21:00:00',313.512,313.54,313.223,313.48,146.23,313.964,314.193,313.67,313.68,116.69,False
'2016-05-31T22:00:00',313.49,313.51,313.46,313.46,230.43,313.69,313.7,313.62,313.63,236.78,False
'2016-05-31T23:00:00',313.46,313.495,313.42,313.495,179.59,313.64,313.64,313.58,313.59,228.6,False
'2016-06-01T00:00:00',313.495,313.495,313.42,313.45,251.4,313.6,313.61,313.58,313.61,234.95,True
'2016-06-01T01:00:00',313.44,313.495,313.311,313.46,181.09,313.6,313.876,313.6,313.62,131.16,False
'2016-06-01T02:00:00',313.45,313.47,313.405,313.47,322.91,313.61,313.63,313.56,313.63,167.04,True
'2016-06-01T03:00:00',313.47,313.527,313.446,313.46,856.3,313.62,313.721,313.6,313.63,632.75,True
'2016-06-01T04:00:00',313.48,313.84,313.456,313.764,3124.6001,313.63,313.946,313.58,313.94,842.49,True
'2016-06-01T05:00:00',313.787,313.94,313.47,313.699,8215.2002,313.94,314.004,313.63,313.82,2959.3401,False
'2016-06-01T06:00:00',313.699,313.824,313.467,313.73,5606.1099,313.83,313.86,313.541,313.79,3189.0,True
'2016-06-01T07:00:00',313.72,313.91,313.667,313.795,909.879,313.782,313.98,313.731,313.889,1187.293,True
'2016-06-01T08:00:00',313.795,314.021,313.724,313.98,1559.947,313.89,314.114,313.788,314.04,1559.22,True
'2016-06-01T09:00:00',313.97,314.33,313.868,314.153,1325.408,314.03,314.35,313.94,314.195,1295.381,False
'2016-06-01T10:00:00',314.153,314.155,313.936,313.965,2661.54,314.194,314.22,313.995,314.032,2603.679,True
'2016-06-01T11:00:00',313.965,314.157,313.943,314.12,2200.1699,314.035,314.235,314.005,314.21,1593.39,False
'2016-06-01T12:00:00',314.12,314.14,313.516,313.885,2319.9399,314.203,314.22,313.567,314.01,1749.97,False
'2016-06-01T13:00:00',313.885,313.998,313.486,313.581,1640.04,314.03,314.085,313.55,313.684,1168.1639,False
'2016-06-01T14:00:00',313.581,313.581,313.495,313.54,365.038,313.689,313.707,313.611,313.69,344.01,True
'2016-06-01T15:00:00',313.536,313.57,313.484,313.57,159.13,313.69,313.793,313.65,313.73,106.458,False
'2016-06-01T16:00:00',313.58,313.6,313.536,313.536,41.47,313.73,313.73,313.65,313.67,37.08,True
'2016-06-01T17:00:00',313.536,313.584,313.475,313.533,54.15,313.66,313.784,313.66,313.67,50.02,True
'2016-06-01T18:00:00',313.536,313.573,313.154,313.5,50.04,313.67,314.09,313.65,313.65,29.93,True
'2016-06-01T19:00:00',313.573,313.72,313.221,313.61,16.84,313.65,314.3,313.65,313.78,12.51,False
'2016-06-01T20:00:00',313.53,313.545,313.52,313.52,153.59,313.77,313.77,313.68,313.69,149.17,True
'2016-06-01T21:00:00',313.639,313.639,313.51,313.595,61.324,313.69,313.921,313.68,313.73,42.323,False
'2016-06-01T22:00:00',313.595,313.619,313.57,313.58,166.826,313.72,313.78,313.72,313.73,94.242,False
'2016-06-01T23:00:00',313.575,313.632,313.56,313.58,324.844,313.73,313.75,313.71,313.74,215.293,True
'2016-06-02T00:00:00',313.59,313.65,313.57,313.59,222.008,313.75,313.83,313.73,313.76,280.333,True
'2016-06-02T01:00:00',313.6,313.6,313.477,313.59,149.665,313.77,314.042,313.73,313.76,228.098,False
'2016-06-02T02:00:00',313.59,313.6,313.57,313.58,174.57,313.75,313.77,313.73,313.75,229.05,True
'2016-06-02T03:00:00',313.59,313.633,313.57,313.587,181.257,313.76,313.77,313.74,313.74,217.746,True
'2016-06-02T04:00:00',313.623,313.844,313.574,313.829,577.98,313.74,313.974,313.72,313.931,567.14,True
'2016-06-02T05:00:00',313.829,314.018,313.755,313.802,1108.5,313.93,314.124,313.855,313.914,1242.1801,False
'2016-06-02T06:00:00',313.802,313.822,313.434,313.54,398.31,313.91,313.91,313.481,313.626,404.76,False
'2016-06-02T07:00:00',313.55,313.67,313.16,313.252,523.086,313.626,313.755,313.25,313.32,798.07,False
'2016-06-02T08:00:00',313.281,313.3,312.836,312.9,159.178,313.358,313.358,312.915,312.957,580.0,False
'2016-06-02T09:00:00',312.88,313.037,312.791,312.99,573.27,312.957,313.095,312.87,313.045,583.4,False
'2016-06-02T10:00:00',312.95,313.02,312.783,312.937,1139.4821,313.045,313.086,312.84,312.99,1274.11,True
'2016-06-02T11:00:00',312.958,313.18,312.857,312.94,2054.6001,312.98,313.244,312.92,312.99,2446.1411,False
'2016-06-02T12:00:00',312.94,312.94,312.69,312.69,1775.85,312.989,313.035,312.72,312.77,1459.575,False
'2016-06-02T13:00:00',312.692,312.765,312.583,312.63,622.817,312.76,312.85,312.627,312.731,556.888,False
'2016-06-02T14:00:00',312.63,312.703,312.504,312.64,69.891,312.74,312.82,312.71,312.73,94.66,False
'2016-06-02T15:00:00',312.63,312.65,312.493,312.64,33.98,312.72,312.812,312.72,312.73,37.22,True
'2016-06-02T16:00:00',312.65,312.65,312.507,312.63,40.41,312.73,312.819,312.7,312.73,41.1,False
'2016-06-02T17:00:00',312.62,312.63,312.473,312.5,23.838,312.72,312.796,312.66,312.68,37.3,True
'2016-06-02T18:00:00',312.536,312.7,312.435,312.435,59.857,312.68,312.975,312.609,312.935,59.675,True
'2016-06-02T19:00:00',312.126,312.86,312.096,312.662,23.0,313.125,313.41,312.702,312.76,12.254,False
'2016-06-02T20:00:00',312.662,312.742,312.275,312.54,42.677,312.778,313.29,312.687,312.725,40.098,False
'2016-06-02T21:00:00',312.554,312.578,312.498,312.533,45.656,312.707,312.764,312.67,312.68,38.33,True
'2016-06-02T22:00:00',312.533,312.559,312.368,312.503,18.285,312.67,312.944,312.6,312.61,28.668,False
'2016-06-02T23:00:00',312.503,312.546,312.32,312.504,55.057,312.62,312.888,312.59,312.59,50.75,False
'2016-06-03T00:00:00',312.504,312.504,312.295,312.298,18.929,312.6,312.868,312.59,312.863,40.71,False
'2016-06-03T01:00:00',312.299,312.5,312.295,312.48,14.266,312.864,312.869,312.61,312.61,13.169,False
'2016-06-03T02:00:00',312.304,312.486,312.296,312.48,13.479,312.869,312.869,312.59,312.61,16.158,True
'2016-06-03T03:00:00',312.304,312.58,312.056,312.57,26.52,312.869,313.055,312.58,312.667,22.524,True
'2016-06-03T04:00:00',312.58,312.783,312.536,312.643,327.23,312.667,312.858,312.64,312.77,329.883,True
'2016-06-03T05:00:00',312.643,312.844,312.513,312.695,952.224,312.762,312.915,312.615,312.79,924.86,False
'2016-06-03T06:00:00',312.695,312.695,312.27,312.49,526.674,312.78,312.795,312.317,312.6,594.43,False
'2016-06-03T07:00:00',312.54,312.551,312.112,312.21,1030.22,312.6,312.62,312.18,312.302,919.945,False
'2016-06-03T08:00:00',312.21,312.4,312.143,312.16,571.323,312.301,312.492,312.19,312.2,878.36,False
'2016-06-03T09:00:00',312.159,312.41,312.115,312.195,774.85,312.2,312.45,312.17,312.26,935.57,True
'2016-06-03T10:00:00',312.195,312.497,311.936,311.936,1153.976,312.27,312.59,311.97,311.97,1300.1801,False
'2016-06-03T11:00:00',311.971,312.35,311.84,312.14,1077.276,311.98,312.486,311.91,312.252,1610.3199,False
'2016-06-03T12:00:00',312.15,312.31,311.79,311.811,1241.99,312.267,312.397,311.911,311.917,1531.626,False
'2016-06-03T13:00:00',311.811,312.02,311.774,311.957,1127.95,311.92,312.085,311.89,312.037,708.83,True
'2016-06-03T14:00:00',311.959,312.263,311.842,312.063,121.88,312.066,312.417,312.016,312.216,106.04,False
'2016-06-03T15:00:00',311.995,312.103,311.969,312.07,33.85,312.285,312.432,312.256,312.3,42.15,True
'2016-06-03T16:00:00',312.08,312.161,311.97,312.155,55.22,312.3,312.433,312.295,312.385,45.31,True
'2016-06-03T17:00:00',312.155,312.33,312.09,312.31,227.52,312.38,312.46,312.37,312.414,248.42,True
'2016-06-03T18:00:00',312.32,312.42,311.841,311.941,269.6,312.414,312.97,312.407,312.94,285.57,False
'2016-06-03T19:00:00',311.941,311.941,311.941,311.941,0.0,312.94,312.94,312.94,312.94,0.0,False
'2016-06-03T20:00:00',311.941,311.941,311.941,311.941,0.0,312.94,312.94,312.94,312.94,0.0,False
'2016-06-03T21:00:00',311.941,311.941,311.941,311.941,0.0,312.94,312.94,312.94,312.94,0.0,False
'2016-06-03T22:00:00',311.941,311.941,311.941,311.941,0.0,312.94,312.94,312.94,312.94,0.0,True
'2016-06-05T23:00:00',312.24,312.27,312.2,312.23,1346.1,312.333,312.405,312.312,312.327,1226.35,False
'2016-06-06T00:00:00',312.23,312.27,312.19,312.22,601.95,312.334,312.39,312.311,312.316,413.896,False
'2016-06-06T01:00:00',312.21,312.26,312.19,312.2,423.21,312.316,312.385,312.313,312.313,296.73,False
'2016-06-06T02:00:00',312.21,312.25,312.19,312.22,486.19,312.313,312.375,312.251,312.302,391.963,True
'2016-06-06T03:00:00',312.21,312.45,312.21,312.42,174.17,312.302,312.593,312.296,312.51,202.32,True
'2016-06-06T04:00:00',312.42,312.5,312.035,312.173,455.1,312.5,312.515,312.14,312.192,457.36,False
'2016-06-06T05:00:00',312.175,312.26,311.75,311.89,1085.86,312.192,312.331,311.841,311.941,824.826,False
'2016-06-06T06:00:00',311.939,312.018,311.42,311.68,974.743,311.941,312.066,311.47,311.73,1042.613,False
'2016-06-06T07:00:00',311.63,311.75,311.435,311.681,1500.29,311.71,311.809,311.483,311.789,2170.8799,True
'2016-06-06T08:00:00',311.681,312.057,311.679,311.79,1158.884,311.781,312.141,311.777,311.836,1311.4399,False
'2016-06-06T09:00:00',311.79,311.835,311.34,311.46,973.85,311.822,311.872,311.39,311.515,1209.924,False
'2016-06-06T10:00:00',311.46,311.565,311.34,311.395,1424.707,311.512,311.63,311.365,311.488,942.641,False
'2016-06-06T11:00:00',311.395,311.395,311.123,311.17,2035.87,311.487,311.488,311.16,311.2,1664.656,False
'2016-06-06T12:00:00',311.14,311.235,310.84,310.9,1289.8199,311.176,311.295,310.917,310.945,906.395,False
'2016-06-06T13:00:00',310.9,311.03,310.883,310.95,1100.1801,310.951,311.11,310.935,311.005,862.73,True
'2016-06-06T14:00:00',310.95,311.05,310.886,310.886,262.41,311.017,311.114,310.95,310.96,318.81,False
'2016-06-06T15:00:00',310.886,310.891,310.836,310.84,378.76,310.95,311.0,310.93,310.97,334.13,True
'2016-06-06T16:00:00',310.84,311.049,310.84,310.91,151.13,310.98,311.12,310.97,311.04,163.28,False
'2016-06-06T17:00:00',310.9,310.96,310.739,310.89,76.84,311.03,311.207,311.01,311.04,51.05,True
'2016-06-06T18:00:00',310.88,311.088,310.518,310.518,56.006,311.04,311.61,311.03,311.517,60.18,False
'2016-06-06T19:00:00',310.481,310.968,310.481,310.91,13.4,311.48,311.5,311.09,311.12,14.75,True
'2016-06-06T20:00:00',310.89,310.983,310.56,310.93,11.336,311.11,311.561,311.024,311.06,15.666,False
'2016-06-06T21:00:00',310.93,310.95,310.564,310.564,11.737,311.043,311.534,311.021,311.534,25.174,True
'2016-06-06T22:00:00',310.566,310.98,310.563,310.96,29.643,311.536,311.536,311.029,311.1,33.651,False
'2016-06-06T23:00:00',310.96,310.97,310.9,310.94,35.91,311.11,311.11,310.962,310.977,42.42,True
'2016-06-07T00:00:00',310.729,311.03,310.729,311.03,81.13,311.294,311.334,310.972,311.11,54.643,True
'2016-06-07T01:00:00',311.02,311.03,310.718,310.94,14.559,311.11,311.337,310.967,311.08,16.291,False
'2016-06-07T02:00:00',310.721,310.96,310.461,310.9,22.07,311.286,311.46,310.967,311.04,33.298,False
'2016-06-07T03:00:00',310.91,310.97,310.78,310.793,58.611,311.05,311.148,310.837,310.9,106.58,False
'2016-06-07T04:00:00',310.783,310.97,310.783,310.86,98.632,310.91,311.05,310.91,310.95,326.59,True
'2016-06-07T05:00:00',310.85,311.381,310.814,311.281,203.685,310.95,311.484,310.92,311.37,595.01,False
'2016-06-07T06:00:00',311.28,311.314,310.94,311.222,500.139,311.37,311.417,311.01,311.296,1172.5,False
'2016-06-07T07:00:00',311.222,311.247,310.756,311.01,219.972,311.31,311.31,310.81,311.124,706.97,False
'2016-06-07T08:00:00',311.01,311.04,310.643,310.743,187.158,311.119,311.119,310.68,310.79,364.521,False
'2016-06-07T09:00:00',310.744,310.784,310.542,310.69,398.204,310.79,310.85,310.56,310.7,388.98,False
'2016-06-07T10:00:00',310.65,310.744,310.375,310.585,713.58,310.7,310.804,310.453,310.677,688.6,False
'2016-06-07T11:00:00',310.585,310.703,310.366,310.43,807.62,310.671,310.75,310.4,310.509,647.249,False
'2016-06-07T12:00:00',310.432,310.594,310.414,310.42,753.95,310.509,310.69,310.47,310.48,806.78,False
'2016-06-07T13:00:00',310.42,310.426,310.24,310.305,531.49,310.486,310.534,310.32,310.397,374.518,True
'2016-06-07T14:00:00',310.305,310.57,310.27,310.413,163.65,310.405,310.72,310.405,310.477,116.834,True
'2016-06-07T15:00:00',310.414,310.62,310.414,310.6,138.24,310.477,310.755,310.474,310.754,145.43,False
'2016-06-07T16:00:00',310.59,310.59,310.405,310.56,121.22,310.75,310.75,310.596,310.715,138.5,False
'2016-06-07T17:00:00',310.55,310.58,310.24,310.43,296.26,310.71,310.715,310.284,310.529,258.05,True
'2016-06-07T18:00:00',310.43,310.5,309.946,309.956,103.44,310.53,310.955,310.427,310.955,78.32,False
'2016-06-07T19:00:00',309.996,310.401,309.981,310.38,11.13,310.995,311.0,310.6,310.6,7.91,True
'2016-06-07T20:00:00',310.37,310.573,309.993,310.573,59.72,310.6,310.977,310.58,310.6,38.34,False
'2016-06-07T21:00:00',310.554,310.554,310.288,310.322,63.91,310.6,310.623,310.48,310.48,53.66,False
'2016-06-07T22:00:00',310.322,310.376,310.236,310.321,138.54,310.49,310.542,310.41,310.48,120.74,False
'2016-06-07T23:00:00',310.321,310.375,310.27,310.368,200.4,310.47,310.52,310.43,310.5,236.61,True
'2016-06-08T00:00:00',310.368,310.389,310.32,310.346,215.25,310.51,310.52,310.5,310.5,198.98,True
'2016-06-08T01:00:00',310.346,310.5,310.305,310.368,441.94,310.51,310.755,310.5,310.53,329.18,True
'2016-06-08T02:00:00',310.401,310.583,310.32,310.427,552.0,310.53,310.706,310.51,310.55,294.99,False
'2016-06-08T03:00:00',310.37,310.586,310.345,310.427,1472.2,310.55,310.695,310.51,310.56,1059.25,False
'2016-06-08T04:00:00',310.483,310.578,310.288,310.301,2523.3,310.56,310.65,310.34,310.4,676.56,True
'2016-06-08T05:00:00',310.301,310.865,310.257,310.395,2404.5,310.41,310.94,310.33,310.41,880.51,False
'2016-06-08T06:00:00',310.395,310.54,310.236,310.54,1375.2,310.42,310.594,310.27,310.594,756.66,True
'2016-06-08T07:00:00',310.546,310.87,310.53,310.598,409.167,310.594,310.927,310.594,310.67,530.759,False
'2016-06-08T08:00:00',310.593,310.713,310.283,310.29,675.21,310.67,310.764,310.346,310.346,655.211,False
'2016-06-08T09:00:00',310.283,310.38,310.086,310.13,571.469,310.346,310.434,310.137,310.23,561.244,False
'2016-06-08T10:00:00',310.136,310.289,309.934,310.0,1484.99,310.23,310.3,309.984,310.042,1449.229,True
'2016-06-08T11:00:00',310.0,310.31,309.93,310.29,1776.33,310.05,310.413,310.003,310.38,1275.488,True
'2016-06-08T12:00:00',310.27,310.85,310.26,310.649,2597.22,310.37,310.888,310.345,310.67,1921.984,False
'2016-06-08T13:00:00',310.649,310.791,310.536,310.671,772.47,310.68,310.854,310.579,310.771,557.927,False
'2016-06-08T14:00:00',310.754,310.761,310.408,310.49,96.43,310.843,310.88,310.541,310.62,86.76,False
'2016-06-08T15:00:00',310.48,310.651,310.329,310.58,99.242,310.63,310.821,310.62,310.67,66.63,False
'2016-06-08T16:00:00',310.59,310.59,310.28,310.319,208.932,310.67,310.68,310.46,310.46,240.43,False
'2016-06-08T17:00:00',310.319,310.319,310.19,310.229,102.82,310.47,310.47,310.38,310.38,113.61,True
'2016-06-08T18:00:00',310.229,310.433,310.003,310.003,111.48,310.382,310.617,310.363,310.617,76.06,True
'2016-06-08T19:00:00',309.808,310.41,309.808,310.157,27.19,310.807,311.01,310.43,310.905,18.12,False
'2016-06-08T20:00:00',310.38,310.39,309.981,310.017,62.8,310.63,311.001,310.58,310.997,58.3,True
'2016-06-08T21:00:00',310.291,310.41,310.044,310.41,22.852,310.819,311.034,310.6,310.67,15.217,True
'2016-06-08T22:00:00',310.4,310.56,310.39,310.51,105.609,310.66,310.815,310.65,310.77,60.928,True
'2016-06-08T23:00:00',310.52,310.637,310.267,310.575,112.147,310.78,311.044,310.626,310.717,62.372,True
'2016-06-09T00:00:00',310.583,310.723,310.42,310.63,79.694,310.71,310.997,310.71,310.717,81.684,False
'2016-06-09T01:00:00',310.425,310.643,310.344,310.464,29.55,310.995,310.995,310.7,310.71,38.294,False
'2016-06-09T02:00:00',310.41,310.578,310.41,310.439,160.35,310.71,310.72,310.69,310.714,214.9,True
'2016-06-09T03:00:00',310.434,311.062,310.423,310.94,260.459,310.714,311.12,310.69,311.017,302.14,False
'2016-06-09T04:00:00',310.93,310.96,310.611,310.67,288.16,311.017,311.027,310.64,310.73,287.86,True
'2016-06-09T05:00:00',310.67,311.46,310.67,311.45,717.75,310.74,311.551,310.73,311.52,809.78,True
'2016-06-09T06:00:00',311.46,311.783,311.333,311.645,771.22,311.52,311.813,311.35,311.719,785.92,True
'2016-06-09T07:00:00',311.65,311.87,311.25,311.27,883.86,311.719,311.916,311.325,311.351,1333.0601,False
'2016-06-09T08:00:00',311.27,311.533,311.154,311.35,516.856,311.347,311.57,311.263,311.4,1832.9301,True
'2016-06-09T09:00:00',311.35,311.583,311.233,311.583,1891.27,311.41,311.66,311.3,311.65,1944.147,False
'2016-06-09T10:00:00',311.583,311.583,311.233,311.242,1638.551,311.63,311.645,311.29,311.29,1824.52,True
'2016-06-09T11:00:00',311.238,311.695,311.226,311.333,1312.094,311.29,311.75,311.25,311.37,1582.311,False
'2016-06-09T12:00:00',311.333,311.54,311.15,311.43,2142.45,311.38,311.639,311.241,311.475,1759.7321,False
'2016-06-09T13:00:00',311.429,311.429,310.845,311.101,555.056,311.495,311.495,310.945,311.23,511.339,False
'2016-06-09T14:00:00',311.1,311.11,310.9,310.914,109.975,311.23,311.25,311.06,311.067,128.56,False
'2016-06-09T15:00:00',310.929,310.99,310.9,310.96,116.46,311.08,311.137,311.06,311.12,121.22,True
'2016-06-09T16:00:00',310.95,311.034,310.94,310.97,55.94,311.11,311.215,311.11,311.15,51.28,False
'2016-06-09T17:00:00',310.96,310.97,310.829,310.929,50.159,311.14,311.317,311.081,311.082,81.512,True
'2016-06-09T18:00:00',310.91,311.053,310.646,310.656,62.326,311.13,311.687,311.081,311.655,67.41,False
'2016-06-09T19:00:00',310.676,310.97,310.666,310.97,15.5,311.675,311.675,311.128,311.35,9.082,True
'2016-06-09T20:00:00',310.96,310.99,310.716,310.98,68.381,311.34,311.696,311.271,311.271,66.175,False
'2016-06-09T21:00:00',310.98,311.09,310.936,311.01,905.01,311.126,311.277,311.122,311.135,679.809,True
'2016-06-09T22:00:00',311.02,311.12,310.95,311.05,266.752,311.135,311.396,311.124,311.356,313.084,True
'2016-06-09T23:00:00',311.065,311.123,310.97,311.096,376.243,311.366,311.41,311.28,311.385,380.816,False
'2016-06-10T00:00:00',311.096,311.124,311.01,311.091,107.534,311.37,311.406,311.32,311.38,186.37,True
'2016-06-10T01:00:00',311.1,311.151,311.04,311.141,81.916,311.38,311.439,311.35,311.439,80.411,False
'2016-06-10T02:00:00',311.141,311.144,311.02,311.125,89.629,311.43,311.439,311.33,311.41,90.273,True
'2016-06-10T03:00:00',311.125,311.198,310.98,310.98,358.546,311.414,311.45,311.18,311.18,315.432,True
'2016-06-10T04:00:00',311.02,311.605,310.83,311.57,806.58,311.21,311.717,310.935,311.66,819.486,True
'2016-06-10T05:00:00',311.57,311.79,311.3,311.46,1147.863,311.67,311.855,311.383,311.515,1145.873,False
'2016-06-10T06:00:00',311.46,311.597,311.386,311.583,680.567,311.518,311.66,311.482,311.62,796.269,True
'2016-06-10T07:00:00',311.583,311.93,311.4,311.735,1714.4399,311.63,311.963,311.481,311.831,1556.496,False
'2016-06-10T08:00:00',311.735,311.847,311.16,311.16,782.515,311.833,311.901,311.23,311.23,1215.11,False
'2016-06-10T09:00:00',311.163,311.492,311.105,311.186,1126.175,311.23,311.623,311.213,311.27,1338.86,True
'2016-06-10T10:00:00',311.188,311.563,311.18,311.45,2216.5049,311.27,311.654,311.245,311.495,2502.25,True
'2016-06-10T11:00:00',311.46,311.67,311.24,311.65,1603.979,311.495,311.715,311.317,311.683,2354.8999,True
'2016-06-10T12:00:00',311.65,311.965,311.524,311.555,1471.67,311.694,311.984,311.584,311.6,1815.173,False
'2016-06-10T13:00:00',311.555,311.705,311.113,311.133,1594.5,311.605,311.767,311.215,311.215,992.723,False
'2016-06-10T14:00:00',311.125,311.499,311.11,311.429,193.74,311.215,311.64,311.206,311.582,188.46,True
'2016-06-10T15:00:00',311.444,311.73,311.37,311.558,85.561,311.597,311.81,311.501,311.73,106.67,True
'2016-06-10T16:00:00',311.558,312.05,311.558,312.0,346.82,311.74,312.117,311.726,312.11,251.191,True
'2016-06-10T17:00:00',311.99,312.35,311.98,312.28,223.56,312.11,312.442,312.11,312.418,251.25,True
'2016-06-10T18:00:00',312.28,312.31,311.871,311.871,165.71,312.46,312.87,312.34,312.87,181.34,False
'2016-06-10T19:00:00',311.871,311.871,311.871,311.871,0.0,312.87,312.87,312.87,312.87,0.0,False
'2016-06-10T20:00:00',311.871,311.871,311.871,311.871,0.0,312.87,312.87,312.87,312.87,0.0,False
'2016-06-10T21:00:00',311.871,311.871,311.871,311.871,0.0,312.87,312.87,312.87,312.87,0.0,False
'2016-06-10T22:00:00',311.871,311.871,311.871,311.871,0.0,312.87,312.87,312.87,312.87,0.0,True
'2016-06-12T23:00:00',312.12,312.16,311.77,311.82,703.4,312.268,312.314,311.905,312.19,631.27,False
'2016-06-13T00:00:00',311.82,311.997,311.809,311.931,560.0,312.178,312.29,312.036,312.21,384.844,True
'2016-06-13T01:00:00',311.905,312.11,311.884,312.08,517.85,312.185,312.38,312.147,312.364,356.643,False
'2016-06-13T02:00:00',312.09,312.1,311.98,312.01,651.13,312.364,312.381,312.264,312.31,491.856,True
'2016-06-13T03:00:00',312.02,312.29,312.02,312.267,565.19,312.32,312.463,312.283,312.408,675.05,True
'2016-06-13T04:00:00',312.27,312.31,311.834,311.96,745.52,312.408,312.441,311.94,312.06,756.49,False
'2016-06-13T05:00:00',311.96,312.004,311.365,311.725,1500.38,312.053,312.096,311.44,311.825,1148.74,True
'2016-06-13T06:00:00',311.745,312.354,311.626,312.285,1230.65,311.825,312.454,311.665,312.424,1290.156,True
'2016-06-13T07:00:00',312.275,312.543,311.84,312.393,2419.6799,312.422,312.609,311.915,312.477,3468.3301,False
'2016-06-13T08:00:00',312.393,312.415,312.11,312.25,1069.436,312.468,312.49,312.2,312.32,1246.48,True
'2016-06-13T09:00:00',312.255,312.862,311.98,312.565,1281.17,312.32,312.91,312.095,312.632,1651.8929,False
'2016-06-13T10:00:00',312.565,312.565,312.122,312.333,2092.5601,312.633,312.665,312.187,312.39,1352.767,True
'2016-06-13T11:00:00',312.338,312.625,312.063,312.56,2233.05,312.39,312.67,312.14,312.615,1825.4771,True
'2016-06-13T12:00:00',312.55,312.747,311.636,312.033,1659.36,312.615,312.814,311.717,312.105,1124.402,True
'2016-06-13T13:00:00',312.024,313.2,312.005,313.175,751.09,312.105,313.275,312.105,313.25,621.88,False
'2016-06-13T14:00:00',313.17,313.19,312.78,312.923,466.41,313.25,313.264,312.93,313.088,564.69,True
'2016-06-13T15:00:00',312.905,313.222,312.884,313.192,270.25,313.075,313.289,313.073,313.289,220.25,False
'2016-06-13T16:00:00',313.192,313.192,312.99,313.02,123.03,313.288,313.305,313.176,313.23,136.18,False
'2016-06-13T17:00:00',313.01,313.063,312.76,312.795,371.83,313.23,313.235,312.92,312.97,269.1,False
'2016-06-13T18:00:00',312.795,312.908,312.418,312.428,67.15,312.98,313.427,312.94,313.427,77.79,False
'2016-06-13T19:00:00',312.416,312.89,312.391,312.55,18.211,313.415,313.42,312.83,312.83,22.79,False
'2016-06-13T20:00:00',312.63,312.78,312.365,312.58,61.195,312.841,312.999,312.82,312.88,93.049,False
'2016-06-13T21:00:00',312.519,312.62,312.228,312.55,83.555,312.914,313.218,312.686,312.76,162.336,False
'2016-06-13T22:00:00',312.55,312.6,312.148,312.58,86.198,312.77,313.16,312.658,312.724,114.006,False
'2016-06-13T23:00:00',312.587,312.658,312.57,312.58,617.69,312.724,312.769,312.671,312.719,682.48,False
'2016-06-14T00:00:00',312.57,312.631,312.5,312.631,175.42,312.71,312.739,312.617,312.708,112.69,True
'2016-06-14T01:00:00',312.621,312.631,312.49,312.528,89.687,312.708,312.76,312.624,312.652,98.837,True
'2016-06-14T02:00:00',312.526,312.886,312.5,312.886,50.53,312.652,312.96,312.625,312.952,79.243,True
'2016-06-14T03:00:00',312.908,312.983,312.718,312.85,74.852,312.952,313.06,312.901,312.907,123.21,True
'2016-06-14T04:00:00',312.84,313.54,312.82,313.49,137.243,312.907,313.609,312.892,313.567,433.36,True
'2016-06-14T05:00:00',313.48,313.879,313.277,313.814,441.031,313.567,313.981,313.405,313.885,1313.09,True
'2016-06-14T06:00:00',313.814,314.11,313.719,313.84,751.568,313.895,314.17,313.81,313.965,1727.28,True
'2016-06-14T07:00:00',313.83,314.13,313.6,313.715,499.729,313.965,314.14,313.72,313.772,1606.83,False
'2016-06-14T08:00:00',313.715,314.0,313.54,313.955,472.548,313.773,314.114,313.645,314.055,905.912,True
'2016-06-14T09:00:00',313.955,314.19,313.746,313.91,1107.873,314.05,314.25,313.847,313.97,1101.17,False
'2016-06-14T10:00:00',313.91,314.055,313.825,313.925,1811.62,313.96,314.11,313.92,314.025,1685.877,True
'2016-06-14T11:00:00',313.925,314.21,313.66,314.17,1598.17,314.023,314.324,313.7,314.24,1288.3669,True
'2016-06-14T12:00:00',314.16,314.597,313.955,314.19,1657.53,314.23,314.69,314.01,314.25,1761.22,True
'2016-06-14T13:00:00',314.18,314.715,314.11,314.38,649.39,314.25,314.75,314.14,314.48,480.323,False
'2016-06-14T14:00:00',314.37,314.38,313.94,313.993,112.89,314.507,314.507,314.079,314.1,70.533,False
'2016-06-14T15:00:00',313.993,313.994,313.768,313.97,50.515,314.09,314.362,314.08,314.12,51.85,True
'2016-06-14T16:00:00',313.98,314.02,313.794,313.98,39.27,314.13,314.388,314.1,314.2,49.63,False
'2016-06-14T17:00:00',314.016,314.039,313.984,314.039,520.2,314.22,314.22,314.048,314.192,431.55,True
'2016-06-14T18:00:00',313.986,313.986,313.574,313.578,95.37,314.21,314.581,314.046,314.577,81.69,False
'2016-06-14T19:00:00',313.551,313.97,313.551,313.97,10.23,314.55,314.55,314.15,314.27,11.81,False
'2016-06-14T20:00:00',313.845,313.86,313.501,313.85,54.51,314.1,314.59,314.09,314.15,35.43,True
'2016-06-14T21:00:00',313.86,314.05,313.634,314.03,148.58,314.151,314.59,314.149,314.186,117.93,False
'2016-06-14T22:00:00',314.04,314.05,313.95,313.99,771.06,314.186,314.198,314.12,314.158,833.54,True
'2016-06-14T23:00:00',313.98,314.12,313.95,314.04,738.34,314.158,314.328,314.12,314.32,889.96,False
'2016-06-15T00:00:00',314.031,314.068,313.91,313.93,448.9,314.32,314.333,314.21,314.23,400.59,False
'2016-06-15T01:00:00',313.92,313.98,313.92,313.92,591.8,314.22,314.28,314.21,314.22,446.15,False
'2016-06-15T02:00:00',313.926,313.98,313.91,313.94,536.26,314.22,314.271,314.2,314.24,286.28,True
'2016-06-15T03:00:00',313.95,314.013,313.82,313.828,553.9,314.25,314.26,313.97,314.03,399.07,False
'2016-06-15T04:00:00',313.82,313.894,313.413,313.569,3198.5,314.03,314.05,313.53,313.682,872.28,True
'2016-06-15T05:00:00',313.573,314.199,313.54,314.05,2479.78,313.682,314.28,313.61,314.13,875.95,True
'2016-06-15T06:00:00',314.05,314.335,313.73,313.82,2864.656,314.127,314.394,313.83,313.919,1644.15,False
'2016-06-15T07:00:00',313.82,314.04,313.68,313.88,1017.585,313.92,314.12,313.772,313.952,1292.424,False
'2016-06-15T08:00:00',313.88,313.926,313.786,313.885,781.727,313.954,314.01,313.847,313.94,783.606,True
'2016-06-15T09:00:00',313.86,313.996,313.835,313.905,1366.2581,313.933,314.06,313.88,313.98,1311.1331,False
'2016-06-15T10:00:00',313.915,313.94,313.329,313.465,2082.45,313.98,314.025,313.455,313.56,2024.189,True
'2016-06-15T11:00:00',313.465,313.97,313.433,313.96,1365.4399,313.55,314.034,313.5,314.017,988.87,True
'2016-06-15T12:00:00',313.96,314.486,313.809,314.37,1766.1331,314.015,314.616,313.83,314.45,1361.626,True
'2016-06-15T13:00:00',314.36,314.78,314.28,314.43,628.0,314.45,314.84,314.35,314.52,450.949,False
'2016-06-15T14:00:00',314.42,314.44,314.38,314.39,237.3,314.546,314.6,314.501,314.502,220.56,True
'2016-06-15T15:00:00',314.4,314.462,314.31,314.33,115.22,314.502,314.58,314.5,314.55,70.01,False
'2016-06-15T16:00:00',314.32,314.33,314.17,314.32,80.153,314.54,314.54,314.417,314.436,106.07,True
'2016-06-15T17:00:00',314.2,314.45,314.131,314.31,619.27,314.49,314.515,314.362,314.49,583.28,True
'2016-06-15T18:00:00',314.31,314.33,313.895,313.895,69.51,314.444,314.855,314.417,314.855,44.538,False
'2016-06-15T19:00:00',313.871,314.266,313.671,313.671,17.57,314.87,314.87,314.389,314.389,13.25,False
'2016-06-15T20:00:00',313.687,314.2,313.677,314.11,253.69,314.389,314.807,314.29,314.41,251.82,False
'2016-06-15T21:00:00',314.1,314.203,314.075,314.142,393.483,314.4,314.45,314.39,314.43,301.2833,True
'2016-06-15T22:00:00',314.142,314.294,314.07,314.12,149.492,314.438,314.468,314.38,314.39,87.79,True
'2016-06-15T23:00:00',314.11,314.17,313.829,314.14,119.316,314.38,314.812,314.38,314.41,69.906,False
'2016-06-16T00:00:00',314.15,314.243,314.004,314.04,329.854,314.42,314.49,314.207,314.29,374.766,False
'2016-06-16T01:00:00',314.05,314.1,313.866,314.09,100.887,314.3,314.649,314.28,314.34,142.558,True
'2016-06-16T02:00:00',314.08,314.11,313.782,314.09,95.707,314.33,314.763,314.32,314.34,133.39,True
'2016-06-16T03:00:00',314.08,314.393,313.751,314.319,96.037,314.33,314.75,314.259,314.49,118.307,True
'2016-06-16T04:00:00',314.319,315.05,314.299,314.915,482.77,314.456,315.117,314.456,315.015,455.59,False
'2016-06-16T05:00:00',314.93,314.989,314.499,314.884,1228.5,315.03,315.045,314.56,314.95,1346.6801,True
'2016-06-16T06:00:00',314.884,315.02,314.82,314.82,1571.14,314.96,315.102,314.852,314.904,1595.77,False
'2016-06-16T07:00:00',314.82,314.864,314.589,314.83,582.11,314.905,314.92,314.62,314.917,881.48,True
'2016-06-16T08:00:00',314.832,315.055,314.75,314.97,629.322,314.917,315.117,314.811,315.006,2323.02,True
'2016-06-16T09:00:00',315.019,315.469,314.8,314.895,1807.8199,315.024,315.507,314.87,314.94,1842.7,False
'2016-06-16T10:00:00',314.91,315.325,314.898,315.105,1046.1121,314.98,315.367,314.98,315.205,1197.64,False
'2016-06-16T11:00:00',315.11,315.295,314.897,315.26,1755.677,315.205,315.367,314.97,315.36,2136.073,True
'2016-06-16T12:00:00',315.265,315.744,315.114,315.12,2224.0601,315.36,315.81,315.15,315.15,1871.127,False
'2016-06-16T13:00:00',315.12,315.24,314.85,314.87,607.171,315.16,315.33,314.948,314.96,508.994,False
'2016-06-16T14:00:00',314.86,314.86,313.89,314.24,255.283,314.95,314.95,314.0,314.327,348.701,False
'2016-06-16T15:00:00',314.23,314.59,314.08,314.56,514.71,314.327,314.72,314.257,314.7,555.72,False
'2016-06-16T16:00:00',314.56,314.57,314.243,314.42,289.24,314.71,314.72,314.36,314.47,261.43,True
'2016-06-16T17:00:00',314.43,314.61,314.4,314.59,193.648,314.47,314.74,314.47,314.73,270.61,True
'2016-06-16T18:00:00',314.6,314.6,313.719,313.719,191.581,314.73,314.77,314.13,314.605,211.268,False
'2016-06-16T19:00:00',313.726,314.039,313.611,313.621,9.3,314.725,314.725,314.11,314.62,5.84,False
'2016-06-16T20:00:00',313.636,314.058,313.636,313.98,136.44,314.635,314.638,314.1,314.11,125.352,True
'2016-06-16T21:00:00',314.039,314.039,313.7,314.039,57.12,314.11,314.684,314.11,314.192,43.785,False
'2016-06-16T22:00:00',314.01,314.163,313.96,314.098,61.028,314.22,314.39,314.2,314.22,84.029,False
'2016-06-16T23:00:00',314.098,314.179,314.044,314.126,250.502,314.21,314.28,314.19,314.27,263.2,False
'2016-06-17T00:00:00',314.126,314.168,314.075,314.109,76.639,314.28,314.29,314.23,314.25,149.88,True
'2016-06-17T01:00:00',314.1,314.2,313.751,314.14,17.801,314.25,314.832,314.23,314.41,18.046,False
'2016-06-17T02:00:00',314.15,314.31,314.13,314.31,39.675,314.42,314.58,314.349,314.58,40.148,True
'2016-06-17T03:00:00',314.3,314.43,314.075,314.33,94.546,314.57,315.055,314.54,314.56,86.285,True
'2016-06-17T04:00:00',314.33,314.71,314.12,314.356,344.447,314.57,314.802,314.236,314.474,332.601,False
'2016-06-17T05:00:00',314.357,314.68,314.127,314.64,1199.46,314.474,314.753,314.22,314.652,1165.532,True
'2016-06-17T06:00:00',314.65,314.72,314.08,314.515,831.575,314.652,314.81,314.13,314.615,954.282,False
'2016-06-17T07:00:00',314.53,314.53,314.29,314.47,1564.73,314.615,314.617,314.405,314.612,1402.38,True
'2016-06-17T08:00:00',314.47,314.94,314.44,314.75,731.512,314.616,315.0,314.534,314.795,1129.73,False
'2016-06-17T09:00:00',314.74,314.81,314.22,314.31,1222.3199,314.795,314.88,314.267,314.36,1459.37,False
'2016-06-17T10:00:00',314.31,314.421,314.175,314.421,1556.749,314.37,314.467,314.199,314.46,1799.13,True
'2016-06-17T11:00:00',314.421,314.654,314.35,314.586,1758.744,314.467,314.737,314.395,314.617,2585.54,False
'2016-06-17T12:00:00',314.583,314.583,313.99,314.19,1600.6899,314.614,314.65,314.045,314.275,1990.26,False
'2016-06-17T13:00:00',314.2,314.543,313.74,313.74,923.36,314.275,314.625,313.84,313.84,600.898,False
'2016-06-17T14:00:00',313.73,314.01,313.703,313.835,198.07,313.86,314.153,313.83,313.95,176.15,False
'2016-06-17T15:00:00',313.835,313.924,313.835,313.924,63.91,313.96,314.0,313.95,313.99,89.56,True
'2016-06-17T16:00:00',313.914,314.093,313.866,314.093,130.67,313.99,314.2,313.97,314.19,98.374,True
'2016-06-17T17:00:00',314.015,314.136,313.97,313.983,160.19,314.19,314.317,314.11,314.12,185.92,True
'2016-06-17T18:00:00',313.983,314.175,313.626,313.626,135.03,314.13,314.635,314.12,314.625,157.8,False
'2016-06-17T19:00:00',313.626,313.626,313.626,313.626,0.0,314.625,314.625,314.625,314.625,0.0,False
'2016-06-17T20:00:00',313.626,313.626,313.626,313.626,0.0,314.625,314.625,314.625,314.625,0.0,False
'2016-06-17T21:00:00',313.626,313.626,313.626,313.626,0.0,314.625,314.625,314.625,314.625,0.0,False
'2016-06-17T22:00:00',313.626,313.626,313.626,313.626,0.0,314.625,314.625,314.625,314.625,0.0,False
'2016-06-19T23:00:00',313.6,313.61,313.112,313.121,51.91,313.71,314.107,313.66,314.101,50.41,False
'2016-06-20T00:00:00',313.123,313.129,313.115,313.121,62.81,314.103,314.109,314.095,314.101,44.055,True
'2016-06-20T01:00:00',313.118,313.483,313.106,313.483,73.04,314.098,314.108,313.717,313.717,52.67,True
'2016-06-20T02:00:00',313.112,313.58,313.108,313.52,50.29,314.092,314.096,313.66,313.66,36.44,False
'2016-06-20T03:00:00',313.488,313.5,313.044,313.3,49.99,313.692,314.104,313.46,313.46,68.36,True
'2016-06-20T04:00:00',313.3,313.863,313.296,313.781,454.14,313.47,313.916,313.405,313.889,467.01,False
'2016-06-20T05:00:00',313.788,313.814,312.34,312.63,1386.97,313.889,313.916,312.434,312.66,1067.733,False
'2016-06-20T06:00:00',312.64,312.7,312.34,312.42,731.166,312.66,312.76,312.414,312.485,804.79,True
'2016-06-20T07:00:00',312.392,313.213,312.392,313.14,803.52,312.51,313.267,312.505,313.267,1163.29,True
'2016-06-20T08:00:00',313.141,313.207,312.923,312.923,763.084,313.267,313.282,312.97,312.973,860.19,False
'2016-06-20T09:00:00',312.923,312.923,312.451,312.83,1280.53,312.98,312.98,312.5,312.962,1611.991,True
'2016-06-20T10:00:00',312.833,313.254,312.742,312.88,1709.413,312.962,313.297,312.84,312.95,1144.926,False
'2016-06-20T11:00:00',312.88,312.93,312.795,312.854,1738.03,312.948,312.984,312.855,312.911,1432.968,True
'2016-06-20T12:00:00',312.854,313.14,312.63,312.69,2236.8201,312.92,313.22,312.667,312.745,1534.33,True
'2016-06-20T13:00:00',312.68,313.21,312.56,312.863,1218.35,312.745,313.27,312.65,313.027,964.93,False
'2016-06-20T14:00:00',312.831,312.943,312.803,312.833,341.87,313.059,313.15,312.962,313.01,406.51,True
'2016-06-20T15:00:00',312.818,313.082,312.327,312.97,330.18,313.002,313.29,312.7,313.26,266.39,True
'2016-06-20T16:00:00',312.98,313.188,312.96,313.1,411.21,313.27,313.387,313.247,313.32,434.83,False
'2016-06-20T17:00:00',313.11,313.136,312.526,312.95,1028.87,313.32,313.34,312.92,313.14,741.301,True
'2016-06-20T18:00:00',312.95,313.351,312.461,312.518,174.355,313.13,313.743,313.12,313.517,195.59,False
'2016-06-20T19:00:00',312.503,312.665,312.451,312.495,25.575,313.502,313.664,313.371,313.371,25.91,False
'2016-06-20T20:00:00',312.623,312.64,312.495,312.547,162.892,313.622,313.627,313.439,313.527,226.547,True
'2016-06-20T21:00:00',312.547,312.89,312.543,312.85,278.429,313.52,313.52,313.05,313.05,462.293,True
'2016-06-20T22:00:00',312.86,313.08,312.549,313.08,260.928,313.06,313.529,312.95,313.26,357.515,False
'2016-06-20T23:00:00',313.08,313.1,312.766,312.94,335.26,313.27,313.331,313.12,313.17,365.68,False
'2016-06-21T00:00:00',312.94,312.98,312.456,312.97,330.58,313.16,313.444,313.14,313.16,213.638,False
'2016-06-21T01:00:00',312.652,312.98,312.458,312.95,47.516,313.292,313.441,313.08,313.14,50.978,False
'2016-06-21T02:00:00',312.95,313.07,312.92,313.05,107.8,313.15,313.26,313.11,313.202,168.31,True
'2016-06-21T03:00:00',313.05,313.08,312.618,312.808,356.291,313.236,313.257,312.96,312.96,657.39,False
'2016-06-21T04:00:00',312.85,312.927,312.751,312.847,355.974,312.96,313.156,312.82,313.0,1070.13,True
'2016-06-21T05:00:00',312.857,313.23,312.707,313.025,745.026,313.0,313.4,312.787,313.11,2227.9299,True
'2016-06-21T06:00:00',313.025,313.32,312.979,313.31,615.686,313.117,313.367,313.05,313.367,1429.47,True
'2016-06-21T07:00:00',313.31,313.42,313.2,313.38,612.9,313.35,313.531,313.228,313.437,1971.29,True
'2016-06-21T08:00:00',313.38,313.5,313.01,313.354,244.339,313.433,313.554,313.1,313.437,472.657,True
'2016-06-21T09:00:00',313.364,314.22,313.338,313.88,1038.363,313.437,314.33,313.424,313.946,1014.54,True
'2016-06-21T10:00:00',313.88,314.752,313.74,314.44,2048.0701,313.954,314.814,313.788,314.54,1862.994,False
'2016-06-21T11:00:00',314.45,314.48,313.625,314.387,2641.3999,314.54,314.565,313.714,314.408,2165.344,True
'2016-06-21T12:00:00',314.387,314.99,314.285,314.92,1902.2,314.413,315.05,314.345,314.99,2007.92,False
'2016-06-21T13:00:00',314.91,314.93,314.626,314.82,686.25,314.96,314.986,314.718,314.87,484.873,True
'2016-06-21T14:00:00',314.794,314.936,314.495,314.51,275.31,314.87,315.01,314.643,314.68,190.522,False
'2016-06-21T15:00:00',314.5,314.676,314.214,314.214,62.78,314.68,315.028,314.67,315.025,65.73,False
'2016-06-21T16:00:00',314.213,314.57,314.213,314.54,92.64,315.024,315.025,314.6,314.61,122.13,False
'2016-06-21T17:00:00',314.54,314.654,314.495,314.59,498.26,314.62,314.78,314.61,314.77,415.13,True
'2016-06-21T18:00:00',314.59,314.847,314.211,314.221,208.19,314.78,315.22,314.7,315.22,173.13,False
'2016-06-21T19:00:00',314.231,314.639,314.231,314.639,8.37,315.23,315.23,314.73,314.73,5.31,True
'2016-06-21T20:00:00',314.639,314.665,314.231,314.56,119.32,314.72,315.23,314.71,314.73,83.81,True
'2016-06-21T21:00:00',314.57,314.674,314.241,314.55,423.65,314.73,315.24,314.71,314.71,335.95,False
'2016-06-21T22:00:00',314.57,314.729,314.55,314.694,632.54,314.73,314.843,314.68,314.71,684.38,False
'2016-06-21T23:00:00',314.694,314.712,314.54,314.631,486.08,314.7,314.823,314.67,314.69,567.17,False
'2016-06-22T00:00:00',314.631,314.699,314.525,314.687,607.45,314.7,314.811,314.68,314.69,571.83,False
'2016-06-22T01:00:00',314.694,314.694,314.529,314.675,509.32,314.801,314.811,314.66,314.771,385.65,True
'2016-06-22T02:00:00',314.689,314.696,314.278,314.684,1671.65,314.781,315.056,314.64,314.79,896.11,False
'2016-06-22T03:00:00',314.684,314.749,314.51,314.524,887.3,314.8,314.877,314.64,314.68,647.23,True
'2016-06-22T04:00:00',314.578,315.33,314.565,315.33,2586.0,314.68,315.417,314.68,315.417,694.32,False
'2016-06-22T05:00:00',315.33,315.33,314.79,315.02,4065.3999,315.413,315.414,314.863,315.065,1449.86,False
'2016-06-22T06:00:00',315.057,315.23,314.61,314.75,1870.85,315.11,315.327,314.67,314.77,1088.2,False
'2016-06-22T07:00:00',314.74,314.823,314.38,314.381,825.96,314.77,314.903,314.45,314.455,1028.566,True
'2016-06-22T08:00:00',314.405,314.89,314.382,314.835,686.42,314.455,314.92,314.455,314.913,676.557,True
'2016-06-22T09:00:00',314.835,314.91,314.25,314.55,849.307,314.889,315.006,314.277,314.585,803.975,False
'2016-06-22T10:00:00',314.55,314.68,314.35,314.43,1327.7,314.59,314.74,314.393,314.525,1326.6949,True
'2016-06-22T11:00:00',314.43,314.719,313.801,314.52,1903.1801,314.518,314.804,313.867,314.546,1378.87,True
'2016-06-22T12:00:00',314.52,314.9,314.31,314.85,1932.61,314.56,314.951,314.355,314.902,1456.0081,True
'2016-06-22T13:00:00',314.85,315.41,314.168,314.21,2371.8501,314.908,315.457,314.287,314.287,1704.042,False
'2016-06-22T14:00:00',314.21,315.19,314.03,314.973,1184.653,314.295,315.284,314.19,315.182,1073.99,False
'2016-06-22T15:00:00',314.987,315.006,314.78,314.84,335.87,315.183,315.205,314.887,315.03,229.44,False
'2016-06-22T16:00:00',314.83,314.94,314.571,314.68,220.224,315.03,315.04,314.849,314.91,246.56,False
'2016-06-22T17:00:00',314.68,314.68,314.241,314.28,277.1,314.9,314.96,314.44,314.46,257.668,False
'2016-06-22T18:00:00',314.29,314.35,313.949,314.163,230.72,314.47,315.168,314.44,315.162,154.463,False
'2016-06-22T19:00:00',314.201,314.323,313.82,313.88,25.28,315.2,315.2,313.97,314.28,19.11,False
'2016-06-22T20:00:00',313.88,313.88,313.641,313.795,369.32,314.15,314.71,314.1,314.71,389.61,True
'2016-06-22T21:00:00',313.848,314.04,313.666,313.98,155.979,314.677,314.802,314.21,314.22,108.174,False
'2016-06-22T22:00:00',313.97,313.99,313.745,313.97,229.66,314.21,314.295,314.05,314.13,127.668,True
'2016-06-22T23:00:00',313.96,313.98,313.52,313.89,156.497,314.13,314.51,313.99,314.05,102.754,False
'2016-06-23T00:00:00',313.88,313.92,313.88,313.92,63.367,314.04,314.08,314.04,314.07,69.966,True
'2016-06-23T01:00:00',313.91,313.97,313.576,313.94,214.747,314.07,314.564,314.07,314.09,276.755,False
'2016-06-23T02:00:00',313.93,313.94,313.91,313.92,257.53,314.09,314.09,314.06,314.07,339.11,True
'2016-06-23T03:00:00',313.91,314.068,313.65,313.96,401.715,314.07,314.21,313.98,314.16,486.897,True
'2016-06-23T04:00:00',313.94,314.478,313.691,314.378,1635.9399,314.15,314.67,314.04,314.55,1581.96,True
'2016-06-23T05:00:00',314.373,314.69,314.29,314.4,1364.25,314.55,314.87,314.468,314.54,1516.9301,False
'2016-06-23T06:00:00',314.39,314.676,314.34,314.59,1040.55,314.54,314.754,314.441,314.704,1046.77,True
'2016-06-23T07:00:00',314.58,314.76,314.01,314.181,1282.29,314.704,314.89,314.147,314.33,1948.17,False
'2016-06-23T08:00:00',314.181,314.2,313.57,314.2,506.079,314.34,314.39,313.662,314.314,1797.09,True
'2016-06-23T09:00:00',314.2,314.3,313.84,314.3,1315.95,314.31,314.425,314.043,314.369,1363.9919,True
'2016-06-23T10:00:00',314.28,314.37,314.1,314.223,1015.664,314.426,314.437,314.214,314.33,1168.22,False
'2016-06-23T11:00:00',314.223,314.3,313.352,313.68,1505.246,314.32,314.374,313.513,313.836,1849.4091,True
'2016-06-23T12:00:00',313.65,314.29,313.471,314.063,1776.33,313.84,314.462,313.61,314.243,1477.8879,True
'2016-06-23T13:00:00',314.057,314.73,313.926,314.6,567.198,314.24,314.807,314.017,314.738,465.93,False
'2016-06-23T14:00:00',314.6,314.61,314.386,314.41,330.266,314.741,314.76,314.59,314.7,380.14,False
'2016-06-23T15:00:00',314.4,314.521,314.39,314.51,155.84,314.69,314.804,314.63,314.8,159.38,True
'2016-06-23T16:00:00',314.52,314.6,314.44,314.5,87.62,314.804,314.804,314.52,314.55,81.46,False
'2016-06-23T17:00:00',314.515,314.515,313.346,313.46,444.898,314.56,314.59,313.58,313.78,657.257,False
'2016-06-23T18:00:00',313.45,313.79,312.994,313.558,578.214,313.77,314.565,313.73,314.557,649.552,True
'2016-06-23T19:00:00',313.561,313.801,312.03,312.446,68.58,314.56,314.8,312.28,313.445,33.087,False
'2016-06-23T20:00:00',312.386,312.602,312.14,312.6,260.692,313.385,313.602,312.31,313.6,251.068,True
'2016-06-23T21:00:00',312.602,313.78,312.58,313.77,335.02,313.602,313.95,313.58,313.94,245.705,True
'2016-06-23T22:00:00',313.76,315.08,313.53,315.08,213.463,313.93,315.215,313.84,315.21,238.57,True
'2016-06-23T23:00:00',315.06,316.5,313.957,314.175,454.481,315.21,316.61,314.74,315.17,458.408,True
'2016-06-24T00:00:00',314.178,317.15,314.175,316.019,427.752,315.178,317.427,315.05,317.019,712.296,True
'2016-06-24T01:00:00',316.219,318.43,316.014,318.01,189.427,317.219,318.93,316.92,318.21,192.971,False
'2016-06-24T02:00:00',318.02,318.03,317.25,317.8,97.267,318.22,318.23,317.47,318.027,98.484,True
'2016-06-24T03:00:00',317.78,321.97,317.72,318.47,602.04,318.027,322.077,317.98,319.46,559.801,False
'2016-06-24T04:00:00',318.46,318.975,317.1,318.1,472.837,319.46,319.549,317.624,318.22,477.149,False
'2016-06-24T05:00:00',318.11,318.32,316.663,316.973,910.309,318.22,318.55,316.96,317.1,895.268,False
'2016-06-24T06:00:00',316.973,317.26,316.71,317.24,777.971,317.11,317.507,316.876,317.507,904.949,True
'2016-06-24T07:00:00',317.25,317.57,317.04,317.28,1235.25,317.507,317.697,317.227,317.427,1082.3361,True
'2016-06-24T08:00:00',317.29,317.61,316.623,316.623,530.04,317.427,317.727,316.84,316.91,816.58,False
'2016-06-24T09:00:00',316.645,317.6,316.628,317.6,1654.238,316.875,317.719,316.842,317.719,1986.4399,True
'2016-06-24T10:00:00',317.6,317.9,316.79,317.21,1740.292,317.731,318.093,317.05,317.335,2041.46,False
'2016-06-24T11:00:00',317.21,317.76,314.89,316.5,2096.803,317.336,317.902,315.39,316.841,3065.1499,False
'2016-06-24T12:00:00',316.47,317.21,315.689,316.86,2649.0901,316.841,317.269,316.04,317.009,3258.5449,True
'2016-06-24T13:00:00',316.85,317.8,316.7,317.63,1712.75,317.009,317.852,316.871,317.852,1108.144,True
'2016-06-24T14:00:00',317.63,317.78,317.44,317.45,357.98,317.822,318.08,317.762,317.89,294.96,False
'2016-06-24T15:00:00',317.45,317.633,317.14,317.41,62.528,317.88,318.18,317.714,317.75,78.88,False
'2016-06-24T16:00:00',317.41,317.59,317.015,317.356,105.31,317.74,318.16,317.65,317.7,88.38,False
'2016-06-24T17:00:00',317.35,317.45,316.965,317.44,78.13,317.7,317.84,317.52,317.81,84.69,True
'2016-06-24T18:00:00',317.47,317.63,317.045,317.07,186.05,317.81,318.03,317.59,318.03,206.81,False
'2016-06-24T19:00:00',317.07,317.07,317.07,317.07,0.0,318.03,318.03,318.03,318.03,0.0,False
'2016-06-24T20:00:00',317.07,317.07,317.07,317.07,0.0,318.03,318.03,318.03,318.03,0.0,False
'2016-06-24T21:00:00',317.07,317.07,317.07,317.07,0.0,318.03,318.03,318.03,318.03,0.0,False
'2016-06-24T22:00:00',317.07,317.07,317.07,317.07,0.0,318.03,318.03,318.03,318.03,0.0,True
'2016-06-26T23:00:00',317.61,317.63,317.13,317.62,82.77,317.817,318.172,317.755,317.807,72.81,True
'2016-06-27T00:00:00',317.516,318.11,317.434,317.437,88.18,317.807,318.27,317.807,318.15,63.91,False
'2016-06-27T01:00:00',317.434,317.455,317.431,317.444,97.12,318.15,318.245,318.13,318.245,64.33,False
'2016-06-27T02:00:00',317.445,317.445,317.275,317.284,111.63,318.245,318.245,317.93,317.995,88.51,False
'2016-06-27T03:00:00',317.278,317.45,316.989,317.397,92.58,317.995,318.225,317.905,317.905,103.75,True
'2016-06-27T04:00:00',317.145,317.7,316.798,317.69,578.08,317.905,317.972,317.38,317.847,573.15,False
'2016-06-27T05:00:00',317.68,317.68,316.736,317.536,1399.7,317.847,317.847,316.914,317.66,1050.547,True
'2016-06-27T06:00:00',317.536,317.792,317.29,317.336,647.333,317.71,317.87,317.385,317.453,686.116,True
'2016-06-27T07:00:00',317.336,317.88,317.222,317.84,1164.84,317.447,317.964,317.377,317.9,1690.24,True
'2016-06-27T08:00:00',317.83,318.72,317.76,318.253,1023.688,317.9,318.814,317.794,318.464,1151.73,False
'2016-06-27T09:00:00',318.272,318.53,318.03,318.48,1301.5,318.464,318.635,318.119,318.564,1643.6429,False
'2016-06-27T10:00:00',318.48,318.487,317.98,318.192,1712.29,318.584,318.584,318.017,318.267,1155.058,False
'2016-06-27T11:00:00',318.192,318.192,317.301,317.661,2101.1499,318.261,318.305,317.38,317.734,1694.139,True
'2016-06-27T12:00:00',317.642,318.49,317.613,318.24,3015.47,317.729,318.594,317.724,318.379,2079.502,False
'2016-06-27T13:00:00',318.25,318.356,317.49,317.833,3109.1899,318.379,318.482,317.713,318.04,2474.96,False
'2016-06-27T14:00:00',317.833,318.275,317.465,317.83,1478.92,318.05,318.605,317.816,318.325,1798.85,True
'2016-06-27T15:00:00',317.82,318.556,317.66,318.556,1293.26,318.32,318.81,318.225,318.785,1177.51,True
'2016-06-27T16:00:00',318.546,318.686,318.288,318.51,283.53,318.805,319.1,318.67,318.81,307.9,False
'2016-06-27T17:00:00',318.52,318.54,318.01,318.42,817.09,318.81,318.83,318.385,318.71,602.87,True
'2016-06-27T18:00:00',318.43,318.48,317.958,317.958,512.513,318.71,318.967,318.142,318.957,619.073,False
'2016-06-27T19:00:00',317.933,318.46,317.696,318.17,54.89,318.932,318.932,318.582,318.65,56.63,False
'2016-06-27T20:00:00',318.17,318.3,318.17,318.26,124.504,318.67,318.86,318.67,318.8,177.389,True
'2016-06-27T21:00:00',318.26,318.4,318.25,318.38,283.789,318.77,318.807,318.719,318.775,446.129,True
'2016-06-27T22:00:00',318.37,318.48,318.074,318.214,830.504,318.775,318.777,318.441,318.58,1065.483,False
'2016-06-27T23:00:00',318.214,318.368,317.79,317.86,1789.076,318.57,318.71,318.167,318.249,2007.53,False
'2016-06-28T00:00:00',317.86,317.9,317.78,317.79,379.449,318.221,318.337,318.155,318.24,253.639,False
'2016-06-28T01:00:00',317.8,317.85,317.72,317.78,107.165,318.25,318.252,318.077,318.145,118.372,False
'2016-06-28T02:00:00',317.78,317.811,317.72,317.767,65.964,318.155,318.21,318.104,318.145,99.573,False
'2016-06-28T03:00:00',317.767,317.801,317.53,317.53,239.684,318.155,318.165,317.914,318.012,444.35,False
'2016-06-28T04:00:00',317.614,317.667,316.49,316.49,370.645,317.946,317.963,316.567,316.614,1097.47,False
'2016-06-28T05:00:00',316.5,316.843,316.35,316.53,567.854,316.614,316.956,316.49,316.667,1712.6,True
'2016-06-28T06:00:00',316.53,317.383,316.466,317.27,797.278,316.66,317.514,316.537,317.329,1847.6899,False
'2016-06-28T07:00:00',317.26,317.393,316.94,317.13,864.203,317.329,317.488,317.063,317.261,2768.95,False
'2016-06-28T08:00:00',317.13,317.22,316.538,316.967,1214.4399,317.263,317.36,316.66,317.06,2359.2271,True
'2016-06-28T09:00:00',316.974,317.7,316.821,317.7,2005.0,317.06,317.773,316.914,317.773,1979.604,True
'2016-06-28T10:00:00',317.689,318.02,316.786,317.3,2619.74,317.773,318.122,316.917,317.417,2437.6289,False
'2016-06-28T11:00:00',317.31,317.7,316.793,316.94,2706.49,317.417,317.795,316.905,317.067,2156.7109,False
'2016-06-28T12:00:00',316.93,317.66,316.47,317.62,2910.8899,317.062,317.698,316.517,317.694,3063.6299,True
'2016-06-28T13:00:00',317.61,317.783,317.034,317.052,1393.99,317.69,317.84,317.097,317.12,980.119,False
'2016-06-28T14:00:00',317.036,317.04,316.795,316.87,589.768,317.12,317.15,316.88,317.02,418.348,False
'2016-06-28T15:00:00',316.88,316.983,316.61,316.66,242.13,317.03,317.11,316.75,316.81,238.48,False
'2016-06-28T16:00:00',316.66,316.73,316.63,316.67,265.69,316.82,316.88,316.77,316.82,296.28,True
'2016-06-28T17:00:00',316.66,316.75,316.66,316.69,414.21,316.82,316.91,316.82,316.86,330.08,True
'2016-06-28T18:00:00',316.69,316.7,316.231,316.231,100.06,316.85,317.23,316.7,317.23,84.85,True
'2016-06-28T19:00:00',316.291,316.75,316.291,316.73,9.63,317.29,317.544,316.88,316.88,7.89,True
'2016-06-28T20:00:00',316.66,316.91,316.58,316.87,348.61,316.88,317.323,316.81,316.92,242.244,True
'2016-06-28T21:00:00',316.88,317.07,316.813,317.07,196.76,316.93,317.429,316.91,317.12,169.8,True
'2016-06-28T22:00:00',317.08,317.17,316.711,317.17,178.41,317.13,317.71,317.07,317.23,173.44,False
'2016-06-28T23:00:00',317.18,317.21,317.06,317.07,220.1,317.24,317.27,317.12,317.14,268.03,True
'2016-06-29T00:00:00',317.06,317.218,317.06,317.16,296.49,317.13,317.423,317.13,317.361,282.39,False
'2016-06-29T01:00:00',317.17,317.17,317.07,317.11,488.11,317.361,317.361,317.204,317.325,362.8,False
'2016-06-29T02:00:00',317.12,317.15,316.936,316.955,427.68,317.33,317.342,317.081,317.225,217.68,False
'2016-06-29T03:00:00',316.95,316.95,316.7,316.76,753.0,317.24,317.25,317.01,317.24,547.85,True
'2016-06-29T04:00:00',316.76,316.977,316.679,316.934,5891.6001,317.22,317.39,316.8,317.048,1591.0699,False
'2016-06-29T05:00:00',316.931,316.952,316.04,316.243,8324.7998,317.048,317.13,316.164,316.36,2956.6101,True
'2016-06-29T06:00:00',316.253,317.32,316.183,317.06,4607.5098,316.37,317.383,316.28,317.085,2614.73,True
'2016-06-29T07:00:00',317.05,317.615,316.94,317.6,1624.78,317.085,317.703,316.955,317.644,2008.896,False
'2016-06-29T08:00:00',317.6,317.6,317.083,317.112,2089.6299,317.648,317.649,317.119,317.188,2063.3799,False
'2016-06-29T09:00:00',317.112,317.311,316.81,317.01,2018.842,317.186,317.367,316.901,317.128,1993.963,False
'2016-06-29T10:00:00',317.01,317.103,316.486,317.002,2452.24,317.127,317.188,316.544,317.078,2383.3779,False
'2016-06-29T11:00:00',316.986,316.986,316.593,316.653,2252.8201,317.078,317.078,316.655,316.69,1634.576,False
'2016-06-29T12:00:00',316.654,316.94,316.52,316.843,3006.5901,316.69,316.992,316.63,316.937,2276.22,False
'2016-06-29T13:00:00',316.85,316.895,316.34,316.894,1394.75,316.937,317.03,316.434,317.0,1036.604,True
'2016-06-29T14:00:00',316.909,317.29,316.446,316.45,1309.771,317.0,317.35,316.714,316.714,1263.0601,False
'2016-06-29T15:00:00',316.446,316.89,316.446,316.66,1142.817,316.714,316.98,316.71,316.805,759.425,True
'2016-06-29T16:00:00',316.65,316.97,316.63,316.96,395.023,316.805,317.04,316.78,317.03,436.92,True
'2016-06-29T17:00:00',316.96,317.06,316.698,316.92,402.07,317.04,317.271,316.924,317.06,384.21,True
'2016-06-29T18:00:00',316.91,317.08,316.531,316.531,565.33,317.06,317.53,317.027,317.53,398.757,True
'2016-06-29T19:00:00',316.551,317.07,316.351,316.8,35.26,317.55,317.55,316.97,316.97,28.34,False
'2016-06-29T20:00:00',316.8,316.9,316.8,316.82,526.05,317.04,317.042,316.933,316.953,543.33,False
'2016-06-29T21:00:00',316.83,316.83,316.76,316.78,427.675,316.953,316.98,316.94,316.95,348.797,True
'2016-06-29T22:00:00',316.78,316.88,316.78,316.88,196.518,316.96,317.04,316.95,317.04,114.238,True
'2016-06-29T23:00:00',316.87,316.973,316.81,316.83,170.717,317.04,317.13,316.975,317.0,109.258,False
'2016-06-30T00:00:00',316.84,316.84,316.257,316.83,53.511,317.0,317.247,316.97,317.0,54.766,True
'2016-06-30T01:00:00',316.82,316.84,316.264,316.83,66.912,316.99,317.251,316.979,316.979,83.641,False
'2016-06-30T02:00:00',316.82,316.86,316.636,316.85,43.63,316.979,317.03,316.979,317.004,57.17,True
'2016-06-30T03:00:00',316.84,316.95,316.83,316.89,146.198,317.004,317.017,316.981,317.017,145.075,False
'2016-06-30T04:00:00',316.89,316.95,316.353,316.43,655.84,317.011,317.014,316.542,316.57,644.99,False
'2016-06-30T05:00:00',316.437,316.83,316.287,316.41,2323.5,316.57,316.93,316.366,316.5,2613.1299,False
'2016-06-30T06:00:00',316.41,316.577,316.09,316.09,2502.1599,316.504,316.678,316.19,316.196,2496.5901,True
'2016-06-30T07:00:00',316.09,316.66,316.09,316.567,2469.4399,316.189,316.773,316.185,316.73,3709.5601,True
'2016-06-30T08:00:00',316.567,317.181,316.56,316.937,1107.603,316.732,317.3,316.68,317.084,4030.1799,False
'2016-06-30T09:00:00',316.937,317.115,316.872,317.038,2901.5601,317.086,317.181,316.968,317.158,3030.2781,False
'2016-06-30T10:00:00',317.04,317.057,316.675,316.7,1646.501,317.158,317.177,316.71,316.76,1854.86,False
'2016-06-30T11:00:00',316.71,316.963,316.491,316.678,1594.304,316.76,317.01,316.54,316.782,1965.208,False
'2016-06-30T12:00:00',316.679,316.723,315.49,315.64,2522.6631,316.782,316.817,315.516,315.732,2101.8049,False
'2016-06-30T13:00:00',315.64,316.148,315.59,315.953,1870.983,315.722,316.268,315.624,316.03,1623.209,False
'2016-06-30T14:00:00',315.883,315.883,314.953,315.053,703.898,316.03,316.095,315.067,315.18,886.887,False
'2016-06-30T15:00:00',315.053,315.279,314.983,315.279,348.5,315.19,315.397,315.111,315.397,360.2,True
'2016-06-30T16:00:00',315.272,315.611,315.223,315.44,300.17,315.38,315.64,315.36,315.57,277.16,True
'2016-06-30T17:00:00',315.43,315.823,315.41,315.77,220.357,315.56,315.867,315.54,315.854,293.347,True
'2016-06-30T18:00:00',315.78,315.78,315.231,315.231,291.702,315.854,316.24,315.625,316.23,306.137,False
'2016-06-30T19:00:00',315.465,315.71,315.231,315.58,9.65,315.886,316.23,315.72,315.72,2.268,False
'2016-06-30T20:00:00',315.58,315.65,315.141,315.225,17.435,315.79,316.208,315.77,316.205,19.107,True
'2016-06-30T21:00:00',315.225,315.72,315.216,315.68,52.3,315.931,316.214,315.79,315.814,33.13,False
'2016-06-30T22:00:00',315.68,315.78,315.59,315.65,184.96,315.797,315.91,315.715,315.78,220.457,True
'2016-06-30T23:00:00',315.64,315.67,315.231,315.63,329.926,315.78,316.213,315.74,315.81,353.219,False
'2016-07-01T00:00:00',315.66,315.68,315.62,315.66,301.668,315.82,315.83,315.76,315.8,551.52,False
'2016-07-01T01:00:00',315.65,315.66,315.374,315.374,98.631,315.8,315.816,315.64,315.816,95.959,True
'2016-07-01T02:00:00',315.51,315.7,315.5,315.69,49.525,315.66,315.84,315.66,315.83,55.255,True
'2016-07-01T03:00:00',315.7,315.71,315.68,315.69,141.585,315.83,315.85,315.82,315.85,136.57,True
'2016-07-01T04:00:00',315.7,316.245,315.482,315.534,556.82,315.85,316.38,315.617,315.707,558.75,False
'2016-07-01T05:00:00',315.53,315.81,315.05,315.64,2063.7791,315.707,315.966,315.198,315.7,1963.8621,True
'2016-07-01T06:00:00',315.65,316.56,315.6,316.505,1597.715,315.7,316.667,315.66,316.64,1820.624,True
'2016-07-01T07:00:00',316.505,316.75,316.44,316.58,1613.1899,316.645,316.83,316.514,316.69,1398.413,False
'2016-07-01T08:00:00',316.605,316.605,316.33,316.48,1593.728,316.68,316.687,316.419,316.567,2461.1931,True
'2016-07-01T09:00:00',316.49,316.62,316.33,316.62,1982.228,316.567,316.713,316.434,316.676,2413.8401,True
'2016-07-01T10:00:00',316.61,316.74,316.438,316.607,1943.725,316.676,316.764,316.514,316.73,2178.3301,True
'2016-07-01T11:00:00',316.625,317.153,316.587,317.122,1977.424,316.73,317.247,316.683,317.247,2966.6001,True
'2016-07-01T12:00:00',317.12,317.32,317.05,317.19,2175.4199,317.24,317.363,317.158,317.253,2692.0029,False
'2016-07-01T13:00:00',317.18,317.26,316.861,317.062,1210.1801,317.214,317.344,317.032,317.237,765.843,False
'2016-07-01T14:00:00',317.01,317.12,317.01,317.085,423.72,317.28,317.41,317.28,317.34,367.898,False
'2016-07-01T15:00:00',317.085,317.095,317.03,317.076,128.37,317.33,317.38,317.32,317.347,165.79,True
'2016-07-01T16:00:00',317.076,317.294,317.02,317.173,203.3,317.34,317.37,317.3,317.37,149.84,True
'2016-07-01T17:00:00',317.173,317.226,316.991,317.223,43.43,317.36,317.626,317.35,317.36,46.93,True
'2016-07-01T18:00:00',317.223,317.256,316.346,316.371,98.83,317.37,317.625,317.24,317.37,111.09,False
'2016-07-01T19:00:00',316.371,316.371,316.371,316.371,0.0,317.37,317.37,317.37,317.37,0.0,False
'2016-07-01T20:00:00',316.371,316.371,316.371,316.371,0.0,317.37,317.37,317.37,317.37,0.0,False
'2016-07-01T21:00:00',316.371,316.371,316.371,316.371,0.0,317.37,317.37,317.37,317.37,0.0,False
'2016-07-01T22:00:00',316.371,316.371,316.371,316.371,0.0,317.37,317.37,317.37,317.37,0.0,True
'2016-07-03T23:00:00',316.97,316.98,316.759,316.92,37.23,317.28,317.7,317.21,317.23,33.6,False
'2016-07-04T00:00:00',316.93,316.93,316.675,316.696,28.98,317.24,317.66,317.21,317.65,17.25,True
'2016-07-04T01:00:00',316.697,316.94,316.692,316.93,35.81,317.65,317.66,317.22,317.24,26.251,False
'2016-07-04T02:00:00',316.698,316.94,316.581,316.69,30.12,317.66,317.66,317.22,317.64,25.88,False
'2016-07-04T03:00:00',316.9,316.94,316.698,316.88,59.75,317.21,317.66,317.18,317.23,64.19,False
'2016-07-04T04:00:00',316.926,317.02,316.537,316.85,883.99,317.23,317.44,316.85,317.04,882.75,False
'2016-07-04T05:00:00',316.84,316.9,316.483,316.667,610.65,317.03,317.06,316.643,316.81,480.31,True
'2016-07-04T06:00:00',316.668,316.94,316.542,316.65,541.751,316.81,317.007,316.703,316.74,599.774,False
'2016-07-04T07:00:00',316.64,316.75,316.46,316.62,492.97,316.73,316.81,316.58,316.76,740.55,True
'2016-07-04T08:00:00',316.61,316.92,316.56,316.9,207.74,316.75,317.02,316.738,317.01,235.9,False
'2016-07-04T09:00:00',316.89,316.9,316.671,316.88,452.42,317.01,317.01,316.81,316.96,597.613,True
'2016-07-04T10:00:00',316.89,316.95,316.85,316.86,209.79,316.97,317.058,316.94,316.98,143.626,False
'2016-07-04T11:00:00',316.87,316.93,316.76,316.82,632.91,316.98,317.01,316.89,316.944,494.531,True
'2016-07-04T12:00:00',316.81,316.97,316.796,316.89,329.41,316.944,317.014,316.917,316.998,222.821,True
'2016-07-04T13:00:00',316.9,316.99,316.708,316.81,1050.61,316.998,317.167,316.934,316.983,860.35,False
'2016-07-04T14:00:00',316.81,316.85,316.613,316.7,108.51,317.01,317.214,316.97,316.97,126.69,False
'2016-07-04T15:00:00',316.782,316.782,316.566,316.75,45.89,316.941,317.186,316.925,317.02,36.88,False
'2016-07-04T16:00:00',316.59,316.77,316.583,316.76,56.9,317.184,317.188,316.983,317.017,57.19,False
'2016-07-04T17:00:00',316.75,316.76,316.574,316.74,59.32,317.017,317.173,316.97,317.03,45.08,True
'2016-07-04T18:00:00',316.577,316.74,316.359,316.36,60.776,317.171,317.363,316.943,317.359,72.93,False
'2016-07-04T19:00:00',316.381,316.72,316.381,316.72,7.64,317.38,317.38,316.943,317.01,6.46,False
'2016-07-04T20:00:00',316.71,316.73,316.17,316.51,27.593,317.01,317.359,316.813,316.83,33.564,False
'2016-07-04T21:00:00',316.163,316.65,316.161,316.65,13.428,316.841,317.283,316.804,316.97,20.637,True
'2016-07-04T22:00:00',316.625,316.68,316.311,316.68,29.876,316.985,317.305,316.881,317.0,38.444,False
'2016-07-04T23:00:00',316.67,316.741,316.62,316.723,141.24,316.99,317.017,316.87,317.017,150.47,True
'2016-07-05T00:00:00',316.735,316.82,316.71,316.8,94.6,317.017,317.02,316.875,317.014,61.748,True
'2016-07-05T01:00:00',316.81,316.81,316.372,316.372,12.066,317.014,317.353,316.885,317.352,12.131,True
'2016-07-05T02:00:00',316.371,316.81,316.369,316.8,38.897,317.351,317.361,316.88,316.9,56.659,False
'2016-07-05T03:00:00',316.8,316.81,316.503,316.78,69.584,316.915,317.213,316.875,317.01,128.52,True
'2016-07-05T04:00:00',316.78,317.25,316.702,316.718,445.783,317.007,317.4,316.843,316.985,1347.83,False
'2016-07-05T05:00:00',316.744,317.187,316.737,316.955,1018.256,316.985,317.342,316.925,317.017,3072.3799,True
'2016-07-05T06:00:00',316.949,317.26,316.687,317.11,747.635,317.017,317.307,316.833,317.209,1739.41,False
'2016-07-05T07:00:00',317.12,317.12,316.856,316.91,616.068,317.209,317.214,316.989,317.068,2029.97,False
'2016-07-05T08:00:00',316.91,316.965,316.646,316.816,697.046,317.067,317.091,316.717,316.93,1348.631,False
'2016-07-05T09:00:00',316.823,316.839,316.032,316.178,2284.092,316.93,317.012,316.116,316.23,2226.6621,False
'2016-07-05T10:00:00',316.178,316.514,316.162,316.44,2201.25,316.24,316.608,316.23,316.52,2029.3,True
'2016-07-05T11:00:00',316.45,316.807,316.437,316.49,1321.65,316.52,316.886,316.517,316.66,1032.12,False
'2016-07-05T12:00:00',316.49,316.611,316.004,316.343,1825.1899,316.659,316.739,316.067,316.46,1908.807,True
'2016-07-05T13:00:00',316.343,316.77,316.289,316.73,2306.0601,316.444,316.804,316.399,316.798,1605.099,True
'2016-07-05T14:00:00',316.74,316.93,316.07,316.2,737.46,316.814,317.014,316.217,316.445,518.797,False
'2016-07-05T15:00:00',316.2,316.643,316.02,316.03,345.76,316.49,316.85,316.257,316.26,328.98,True
'2016-07-05T16:00:00',316.03,316.72,315.99,316.58,636.2,316.274,316.88,316.26,316.72,776.66,True
'2016-07-05T17:00:00',316.58,316.76,316.51,316.64,1168.13,316.73,316.91,316.583,316.757,957.82,True
'2016-07-05T18:00:00',316.64,316.82,316.193,316.193,564.939,316.775,317.317,316.63,317.192,477.27,False
'2016-07-05T19:00:00',316.176,316.57,316.141,316.57,7.38,317.175,317.195,316.79,316.81,12.14,False
'2016-07-05T20:00:00',316.58,316.65,316.57,316.64,467.34,316.82,316.84,316.77,316.8,317.151,True
'2016-07-05T21:00:00',316.63,316.65,316.52,316.56,759.63,316.79,316.87,316.76,316.86,603.16,True
'2016-07-05T22:00:00',316.55,316.65,316.36,316.62,207.0,316.85,317.32,316.85,316.92,226.61,False
'2016-07-05T23:00:00',316.61,316.719,316.61,316.719,648.97,316.91,316.96,316.78,316.88,782.4,True
'2016-07-06T00:00:00',316.72,316.798,316.66,316.753,809.86,316.89,316.92,316.82,316.88,737.78,False
'2016-07-06T01:00:00',316.753,316.753,316.73,316.74,310.74,316.87,316.92,316.87,316.87,238.23,True
'2016-07-06T02:00:00',316.74,316.74,316.412,316.73,573.94,316.88,317.392,316.87,316.87,324.68,False
'2016-07-06T03:00:00',316.74,316.753,316.46,316.5,1461.1,316.88,316.9,316.69,316.71,1050.24,True
'2016-07-06T04:00:00',316.568,316.983,316.45,316.826,3747.0,316.71,317.11,316.65,316.923,1007.54,False
'2016-07-06T05:00:00',316.813,316.897,316.05,316.897,8824.7998,316.923,316.983,316.151,316.983,3173.98,True
'2016-07-06T06:00:00',316.881,316.932,316.589,316.64,4726.3188,316.983,317.017,316.71,316.755,2696.21,False
'2016-07-06T07:00:00',316.642,316.719,316.43,316.493,1597.386,316.755,316.824,316.506,316.61,2116.2661,False
'2016-07-06T08:00:00',316.493,316.632,316.4,316.612,2011.42,316.611,316.752,316.523,316.708,1955.446,True
'2016-07-06T09:00:00',316.618,316.665,316.29,316.4,2230.1541,316.708,316.747,316.379,316.495,2171.072,True
'2016-07-06T10:00:00',316.4,316.88,316.395,316.8,2043.6899,316.496,316.94,316.466,316.85,1984.0909,False
'2016-07-06T11:00:00',316.79,316.8,316.51,316.542,1854.01,316.84,316.85,316.6,316.66,1371.589,False
'2016-07-06T12:00:00',316.539,316.63,316.336,316.51,2794.3999,316.65,316.72,316.4,316.57,2018.002,False
'2016-07-06T13:00:00',316.5,316.59,316.26,316.35,1612.7,316.57,316.65,316.33,316.47,1177.208,True
'2016-07-06T14:00:00',316.347,316.695,316.25,316.43,1336.7419,316.46,316.76,316.38,316.56,1210.0,False
'2016-07-06T15:00:00',316.44,316.45,316.25,316.4,580.639,316.57,316.58,316.38,316.48,406.207,True
'2016-07-06T16:00:00',316.41,316.48,316.32,316.33,547.03,316.48,316.53,316.38,316.38,628.49,False
'2016-07-06T17:00:00',316.33,316.47,316.3,316.47,241.05,316.39,316.54,316.35,316.54,233.63,True
'2016-07-06T18:00:00',316.47,316.54,315.886,315.896,226.78,316.53,316.895,316.446,316.895,157.207,True
'2016-07-06T19:00:00',315.961,316.59,315.796,316.59,49.25,316.96,316.96,316.4,316.64,37.48,True
'2016-07-06T20:00:00',316.269,316.65,316.269,316.63,490.22,316.89,316.89,316.63,316.68,511.48,False
'2016-07-06T21:00:00',316.64,316.66,316.41,316.42,163.591,316.69,316.71,316.46,316.47,120.392,False
'2016-07-06T22:00:00',316.43,316.43,316.39,316.41,184.344,316.48,316.48,316.44,316.46,105.146,True
'2016-07-06T23:00:00',316.42,316.46,316.38,316.41,272.541,316.47,316.51,316.43,316.46,166.83,False
'2016-07-07T00:00:00',316.42,316.43,316.39,316.4,117.046,316.47,316.48,316.44,316.45,114.114,True
'2016-07-07T01:00:00',316.4,316.51,316.39,316.5,102.984,316.46,316.56,316.44,316.55,138.399,True
'2016-07-07T02:00:00',316.51,316.58,316.43,316.45,288.209,316.56,316.63,316.48,316.5,377.72,False
'2016-07-07T03:00:00',316.46,316.54,316.43,316.54,150.354,316.51,316.6,316.48,316.6,173.734,True
'2016-07-07T04:00:00',316.53,316.62,316.27,316.3,1101.16,316.6,316.677,316.43,316.58,1051.52,False
'2016-07-07T05:00:00',316.29,316.446,315.972,316.017,714.0,316.57,316.58,316.093,316.134,819.76,True
'2016-07-07T06:00:00',316.026,316.48,315.968,316.44,662.69,316.134,316.609,316.099,316.504,668.9,False
'2016-07-07T07:00:00',316.45,316.48,315.93,316.316,460.21,316.504,316.513,316.074,316.433,668.29,False
'2016-07-07T08:00:00',316.257,316.257,315.99,316.091,125.598,316.392,316.403,316.109,316.208,427.45,False
'2016-07-07T09:00:00',316.097,316.191,315.39,315.587,857.54,316.208,316.298,315.467,315.697,851.11,False
'2016-07-07T10:00:00',315.587,315.771,315.173,315.211,518.606,315.682,315.89,315.26,315.26,596.96,False
'2016-07-07T11:00:00',315.164,315.397,315.001,315.201,549.873,315.27,315.52,315.138,315.318,675.735,False
'2016-07-07T12:00:00',315.201,315.355,314.566,314.826,498.84,315.31,315.49,314.651,314.95,403.36,False
'2016-07-07T13:00:00',314.843,315.221,314.626,314.962,744.87,314.95,315.33,314.72,315.04,676.308,False
'2016-07-07T14:00:00',314.917,314.945,314.749,314.815,108.039,315.04,315.13,314.944,314.995,131.26,True
'2016-07-07T15:00:00',314.8,315.3,314.758,315.26,176.014,314.98,315.44,314.97,315.43,173.2,True
'2016-07-07T16:00:00',315.27,315.495,315.26,315.439,356.17,315.43,315.598,315.42,315.577,332.28,True
'2016-07-07T17:00:00',315.398,315.45,315.036,315.32,35.747,315.555,315.847,315.54,315.587,61.691,True
'2016-07-07T18:00:00',315.319,315.52,314.823,314.823,80.111,315.587,315.946,315.535,315.822,88.947,False
'2016-07-07T19:00:00',314.821,315.52,314.821,315.52,26.57,315.82,315.933,315.555,315.905,12.636,True
'2016-07-07T20:00:00',315.421,315.701,314.799,315.027,131.356,315.905,316.189,315.393,315.453,131.826,False
'2016-07-07T21:00:00',315.11,315.234,314.977,315.234,466.36,315.453,315.473,315.383,315.463,348.845,True
'2016-07-07T22:00:00',315.234,315.391,314.801,315.246,14.81,315.473,315.88,315.463,315.548,19.389,False
'2016-07-07T23:00:00',314.898,315.276,314.889,315.276,20.856,315.878,315.887,315.548,315.548,21.92,True
'2016-07-08T00:00:00',315.277,315.277,314.894,315.105,27.548,315.547,315.887,315.547,315.66,42.1,False
'2016-07-08T01:00:00',314.905,315.111,314.891,315.105,16.929,315.885,315.89,315.644,315.66,16.933,True
'2016-07-08T02:00:00',314.899,315.385,314.888,315.248,30.811,315.879,315.889,315.481,315.482,36.755,False
'2016-07-08T03:00:00',315.248,315.432,315.042,315.432,109.621,315.527,315.754,315.482,315.701,92.254,True
'2016-07-08T04:00:00',315.432,315.583,314.906,314.983,230.45,315.645,315.808,315.113,315.141,233.335,False
'2016-07-08T05:00:00',314.857,314.977,314.537,314.766,306.646,315.137,315.137,314.683,314.927,304.84,True
'2016-07-08T06:00:00',314.756,315.231,314.737,314.859,208.335,314.927,315.33,314.894,314.998,238.297,False
'2016-07-08T07:00:00',314.859,314.876,314.47,314.655,418.2,315.004,315.011,314.603,314.814,360.632,False
'2016-07-08T08:00:00',314.655,314.754,314.605,314.641,199.052,314.816,314.868,314.715,314.75,301.79,False
'2016-07-08T09:00:00',314.641,314.713,313.821,313.823,611.02,314.749,314.786,313.899,313.943,760.6,False
'2016-07-08T10:00:00',313.826,314.141,313.402,313.554,938.379,313.943,314.254,313.524,313.686,1045.8101,True
'2016-07-08T11:00:00',313.554,314.425,313.525,314.17,1587.2841,313.682,314.545,313.647,314.353,2364.8401,True
'2016-07-08T12:00:00',314.157,314.45,313.878,313.945,1170.983,314.353,314.578,314.021,314.091,1475.3101,False
'2016-07-08T13:00:00',313.948,314.391,313.908,314.299,1239.96,314.091,314.553,314.077,314.491,769.985,True
'2016-07-08T14:00:00',314.309,314.393,314.046,314.303,1260.5699,314.501,314.656,314.417,314.513,1044.636,False
'2016-07-08T15:00:00',314.294,314.327,314.217,314.287,187.675,314.513,314.564,314.453,314.493,235.431,False
'2016-07-08T16:00:00',314.297,314.317,314.057,314.16,460.14,314.503,314.565,314.263,314.367,343.615,False
'2016-07-08T17:00:00',314.16,314.166,313.978,313.998,1315.0601,314.353,314.39,314.165,314.32,1463.8,False
'2016-07-08T18:00:00',313.998,314.065,313.516,313.516,1594.49,314.284,314.578,314.164,314.515,1862.1,False
'2016-07-08T19:00:00',313.516,313.516,313.516,313.516,0.0,314.515,314.515,314.515,314.515,0.0,False
'2016-07-08T20:00:00',313.516,313.516,313.516,313.516,0.0,314.515,314.515,314.515,314.515,0.0,False
'2016-07-08T21:00:00',313.516,313.516,313.516,313.516,0.0,314.515,314.515,314.515,314.515,0.0,False
'2016-07-08T22:00:00',313.516,313.516,313.516,313.516,0.0,314.515,314.515,314.515,314.515,0.0,True
'2016-07-10T23:00:00',314.135,314.146,314.036,314.046,323.7,314.375,314.385,314.264,314.274,290.17,True
'2016-07-11T00:00:00',313.668,314.066,313.668,313.995,140.01,314.648,314.656,314.16,314.175,86.75,True
'2016-07-11T01:00:00',313.968,314.11,313.601,314.088,123.02,314.194,314.581,314.16,314.255,86.325,False
'2016-07-11T02:00:00',314.098,314.155,313.964,314.089,194.31,314.255,314.304,314.22,314.255,149.166,False
'2016-07-11T03:00:00',314.099,314.129,314.071,314.079,200.41,314.255,314.305,314.225,314.292,253.219,True
'2016-07-11T04:00:00',314.079,314.237,313.936,314.132,567.09,314.295,314.474,314.149,314.245,579.39,True
'2016-07-11T05:00:00',314.146,314.292,313.917,313.961,196.21,314.263,314.435,314.036,314.078,148.036,False
'2016-07-11T06:00:00',313.935,314.05,313.575,313.697,365.816,314.103,314.132,313.723,313.814,372.019,False
'2016-07-11T07:00:00',313.706,313.84,313.665,313.787,343.53,313.814,313.96,313.788,313.904,484.92,False
'2016-07-11T08:00:00',313.771,313.791,313.018,313.276,169.736,313.888,313.943,313.149,313.393,190.93,False
'2016-07-11T09:00:00',313.241,313.447,312.698,312.862,426.93,313.392,313.553,312.803,312.979,542.027,False
'2016-07-11T10:00:00',312.847,313.333,312.805,313.162,401.46,312.964,313.45,312.933,313.27,263.944,False
'2016-07-11T11:00:00',313.162,313.327,313.13,313.237,716.29,313.279,313.423,313.233,313.34,566.84,False
'2016-07-11T12:00:00',313.237,313.28,312.88,312.899,339.91,313.33,313.345,312.927,312.988,239.699,False
'2016-07-11T13:00:00',312.889,313.138,312.883,313.134,627.21,312.988,313.23,312.97,313.22,494.67,True
'2016-07-11T14:00:00',313.145,313.28,313.11,313.21,221.9,313.224,313.41,313.224,313.34,270.87,True
'2016-07-11T15:00:00',313.22,313.31,313.22,313.28,116.699,313.35,313.43,313.34,313.4,97.61,True
'2016-07-11T16:00:00',313.28,313.505,313.264,313.48,95.58,313.41,313.761,313.4,313.6,113.83,False
'2016-07-11T17:00:00',313.49,313.5,313.43,313.46,62.55,313.61,313.62,313.55,313.6,47.97,True
'2016-07-11T18:00:00',313.46,313.558,313.096,313.096,41.107,313.59,314.095,313.59,314.095,56.621,True
'2016-07-11T19:00:00',313.111,313.74,313.111,313.74,19.027,314.11,314.3,313.69,313.88,14.56,True
'2016-07-11T20:00:00',313.62,313.76,313.311,313.75,24.364,313.76,314.31,313.76,313.89,30.361,False
'2016-07-11T21:00:00',313.74,313.75,313.407,313.57,25.909,313.88,314.182,313.71,313.71,40.243,False
'2016-07-11T22:00:00',313.58,313.64,313.55,313.6,262.604,313.72,313.78,313.69,313.74,360.386,False
'2016-07-11T23:00:00',313.61,313.63,313.52,313.555,251.5,313.75,313.77,313.65,313.69,282.14,False
'2016-07-12T00:00:00',313.555,313.56,313.48,313.505,143.542,313.68,313.7,313.62,313.64,96.383,True
'2016-07-12T01:00:00',313.51,313.64,313.49,313.565,36.324,313.65,313.78,313.63,313.7,38.036,False
'2016-07-12T02:00:00',313.57,313.57,313.53,313.55,21.33,313.71,313.71,313.67,313.69,29.013,True
'2016-07-12T03:00:00',313.56,313.62,313.54,313.54,74.277,313.7,313.76,313.68,313.72,140.11,True
'2016-07-12T04:00:00',313.53,313.809,313.051,313.11,324.151,313.71,313.88,313.2,313.279,983.44,False
'2016-07-12T05:00:00',313.12,313.332,312.86,313.26,434.818,313.291,313.419,312.923,313.363,1294.11,False
'2016-07-12T06:00:00',313.25,313.32,313.12,313.29,415.759,313.36,313.363,313.21,313.345,957.58,True
'2016-07-12T07:00:00',313.3,313.416,312.871,312.92,296.418,313.345,313.5,312.979,313.015,963.05,True
'2016-07-12T08:00:00',312.91,314.313,312.91,313.957,404.479,313.015,314.425,313.015,314.06,793.409,False
'2016-07-12T09:00:00',313.941,314.186,313.75,313.846,794.916,314.05,314.25,313.87,313.93,761.21,False
'2016-07-12T10:00:00',313.844,313.967,313.63,313.69,853.09,313.95,314.053,313.74,313.804,780.391,False
'2016-07-12T11:00:00',313.687,313.702,313.303,313.6,1048.21,313.8,313.81,313.429,313.663,827.452,True
'2016-07-12T12:00:00',313.59,313.931,313.37,313.926,925.01,313.663,314.045,313.439,314.039,970.16,True
'2016-07-12T13:00:00',313.95,314.107,313.871,314.02,684.26,314.045,314.187,313.937,314.14,492.761,False
'2016-07-12T14:00:00',314.01,314.03,313.88,313.99,306.82,314.13,314.14,313.925,314.11,226.662,True
'2016-07-12T15:00:00',313.98,314.03,313.875,313.99,438.63,314.11,314.194,313.99,314.12,438.069,False
'2016-07-12T16:00:00',313.99,314.0,313.86,313.9,435.61,314.11,314.13,313.98,314.03,530.21,False
'2016-07-12T17:00:00',313.9,313.92,313.83,313.84,280.47,314.02,314.04,313.96,313.99,249.57,True
'2016-07-12T18:00:00',313.83,313.947,313.461,313.466,116.09,313.99,314.465,313.9,314.465,89.68,False
'2016-07-12T19:00:00',313.471,313.85,313.446,313.83,8.84,314.47,314.47,313.97,313.97,7.49,True
'2016-07-12T20:00:00',313.84,313.91,313.423,313.85,165.97,313.98,314.47,313.97,313.99,121.92,False
'2016-07-12T21:00:00',313.86,313.97,313.754,313.97,167.83,314.0,314.11,313.89,314.11,135.57,True
'2016-07-12T22:00:00',313.96,314.0,313.92,313.97,338.54,314.1,314.14,314.06,314.11,357.52,True
'2016-07-12T23:00:00',313.98,314.046,313.92,313.98,352.89,314.12,314.17,314.06,314.12,434.22,True
'2016-07-13T00:00:00',313.97,314.05,313.708,314.01,201.76,314.11,314.485,314.07,314.15,181.95,False
'2016-07-13T01:00:00',314.02,314.03,313.96,313.98,322.16,314.155,314.17,314.1,314.12,243.42,False
'2016-07-13T02:00:00',313.97,314.02,313.93,313.98,431.47,314.11,314.16,314.07,314.12,237.69,False
'2016-07-13T03:00:00',313.99,314.01,313.92,313.99,968.5,314.13,314.15,314.07,314.15,719.79,True
'2016-07-13T04:00:00',313.98,314.328,313.678,314.141,3173.5,314.15,314.41,313.97,314.258,857.13,False
'2016-07-13T05:00:00',314.141,314.25,313.75,313.81,3625.8999,314.25,314.367,313.843,313.924,1308.36,False
'2016-07-13T06:00:00',313.81,313.882,313.636,313.71,972.51,313.93,313.99,313.72,313.83,553.34,False
'2016-07-13T07:00:00',313.71,313.86,313.37,313.781,439.537,313.818,313.93,313.456,313.898,555.968,False
'2016-07-13T08:00:00',313.79,313.822,313.685,313.711,624.93,313.898,313.928,313.75,313.828,598.977,False
'2016-07-13T09:00:00',313.72,313.734,313.257,313.412,360.871,313.828,313.832,313.335,313.51,353.344,False
'2016-07-13T10:00:00',313.412,313.511,313.14,313.477,552.91,313.5,313.589,313.21,313.589,534.895,True
'2016-07-13T11:00:00',313.48,314.0,313.477,314.0,1246.99,313.589,314.092,313.589,314.092,904.63,True
'2016-07-13T12:00:00',314.0,314.412,313.822,313.846,1311.85,314.099,314.515,313.93,313.953,962.54,False
'2016-07-13T13:00:00',313.846,313.928,313.538,313.92,1172.24,313.94,314.015,313.654,314.009,821.897,True
'2016-07-13T14:00:00',313.92,313.953,313.84,313.88,342.369,314.01,314.05,313.96,314.01,310.27,True
'2016-07-13T15:00:00',313.932,313.98,313.87,313.966,177.55,314.01,314.06,314.0,314.06,128.18,True
'2016-07-13T16:00:00',313.954,314.05,313.74,313.96,202.313,314.045,314.217,313.87,314.09,230.57,False
'2016-07-13T17:00:00',313.97,314.02,313.7,313.99,341.94,314.1,314.212,313.809,314.12,338.09,True
'2016-07-13T18:00:00',314.0,314.09,313.565,313.565,816.17,314.12,314.485,313.9,314.485,586.695,False
'2016-07-13T19:00:00',313.52,313.98,313.446,313.85,7.37,314.488,314.556,314.03,314.03,6.39,False
'2016-07-13T20:00:00',313.87,314.01,313.84,314.0,557.13,314.05,314.13,313.99,314.12,580.18,True
'2016-07-13T21:00:00',314.01,314.03,313.97,314.01,385.383,314.12,314.15,314.09,314.13,274.2391,False
'2016-07-13T22:00:00',314.01,314.02,313.96,314.0,342.351,314.12,314.14,314.08,314.12,190.591,False
'2016-07-13T23:00:00',313.99,314.02,313.93,313.94,379.155,314.11,314.14,314.02,314.06,237.823,False
'2016-07-14T00:00:00',313.93,313.93,313.75,313.85,184.918,314.06,314.06,313.854,313.912,213.12,True
'2016-07-14T01:00:00',313.84,314.01,313.79,313.94,354.53,313.912,314.1,313.877,314.005,464.994,False
'2016-07-14T02:00:00',313.95,314.0,313.93,313.98,247.52,314.005,314.12,314.0,314.03,333.07,False
'2016-07-14T03:00:00',313.99,314.0,313.532,313.66,269.972,314.03,314.035,313.76,313.81,305.652,False
'2016-07-14T04:00:00',313.66,313.94,313.6,313.63,811.98,313.8,314.1,313.705,313.79,799.58,False
'2016-07-14T05:00:00',313.62,313.684,313.32,313.4,699.0,313.79,313.79,313.393,313.52,774.61,False
'2016-07-14T06:00:00',313.415,313.64,313.4,313.62,411.79,313.52,313.725,313.467,313.713,423.96,True
'2016-07-14T07:00:00',313.61,313.83,313.59,313.725,462.06,313.713,313.905,313.694,313.8,707.1,True
'2016-07-14T08:00:00',313.725,313.93,313.54,313.58,137.966,313.81,314.02,313.65,313.69,498.21,False
'2016-07-14T09:00:00',313.57,313.84,313.57,313.69,948.83,313.68,313.919,313.647,313.784,972.345,True
'2016-07-14T10:00:00',313.69,313.94,313.56,313.9,1068.39,313.799,314.015,313.67,313.978,1221.6,True
'2016-07-14T11:00:00',313.89,314.15,313.616,314.036,702.899,313.975,314.214,313.72,314.12,838.284,True
'2016-07-14T12:00:00',314.02,314.147,313.727,313.95,1183.36,314.1,314.22,313.8,314.066,969.753,True
'2016-07-14T13:00:00',313.96,314.14,313.836,314.08,675.86,314.066,314.239,313.889,314.193,586.885,True
'2016-07-14T14:00:00',314.08,314.219,313.85,314.219,257.269,314.2,314.33,313.98,314.32,336.57,True
'2016-07-14T15:00:00',314.219,314.27,314.19,314.23,199.768,314.33,314.383,314.32,314.36,209.4,True
'2016-07-14T16:00:00',314.22,314.33,314.126,314.26,145.44,314.35,314.613,314.32,314.39,129.48,False
'2016-07-14T17:00:00',314.27,314.29,314.22,314.24,102.992,314.4,314.42,314.37,314.4,164.738,True
'2016-07-14T18:00:00',314.23,314.282,313.905,313.905,26.093,314.39,314.739,314.352,314.665,28.246,False
'2016-07-14T19:00:00',313.806,314.227,313.786,314.22,12.6,314.805,314.805,314.23,314.36,5.644,False
'2016-07-14T20:00:00',314.23,314.28,314.207,314.24,292.926,314.37,314.42,314.343,314.4,278.473,True
'2016-07-14T21:00:00',314.24,314.296,314.015,314.242,377.1,314.39,314.489,314.38,314.48,280.394,True
'2016-07-14T22:00:00',314.24,314.39,314.19,314.301,133.591,314.48,314.54,314.46,314.485,154.421,True
'2016-07-14T23:00:00',314.305,314.514,314.18,314.19,666.844,314.485,314.645,314.435,314.51,686.49,False
'2016-07-15T00:00:00',314.18,314.408,314.1,314.338,954.4104,314.5,314.589,314.33,314.51,1780.42,True
'2016-07-15T01:00:00',314.343,314.666,314.21,314.547,563.712,314.51,314.828,314.45,314.68,539.689,False
'2016-07-15T02:00:00',314.52,314.6,314.49,314.57,61.576,314.68,314.79,314.65,314.74,66.572,True
'2016-07-15T03:00:00',314.58,314.68,314.57,314.665,128.297,314.75,314.85,314.74,314.845,131.859,False
'2016-07-15T04:00:00',314.64,314.675,314.09,314.177,533.073,314.843,314.855,314.19,314.294,516.365,False
'2016-07-15T05:00:00',314.18,314.516,314.081,314.43,398.459,314.294,314.62,314.138,314.54,394.728,True
'2016-07-15T06:00:00',314.42,314.716,314.42,314.64,282.142,314.54,314.81,314.53,314.74,342.618,True
'2016-07-15T07:00:00',314.652,315.327,314.652,314.977,781.18,314.74,315.419,314.74,315.06,700.375,False
'2016-07-15T08:00:00',314.977,315.03,314.91,314.95,327.185,315.08,315.103,315.02,315.034,499.98,False
'2016-07-15T09:00:00',314.94,314.988,314.89,314.927,766.03,315.034,315.07,314.99,315.02,938.08,True
'2016-07-15T10:00:00',314.927,315.155,314.88,315.036,591.652,315.03,315.233,314.98,315.153,631.91,True
'2016-07-15T11:00:00',315.036,315.487,314.891,315.22,614.883,315.15,315.564,314.944,315.34,907.32,True
'2016-07-15T12:00:00',315.23,315.77,315.207,315.691,567.25,315.35,315.853,315.3,315.78,721.308,False
'2016-07-15T13:00:00',315.691,315.747,315.294,315.442,978.98,315.79,315.864,315.409,315.55,628.172,False
'2016-07-15T14:00:00',315.42,315.45,315.187,315.41,460.1,315.55,315.685,315.47,315.54,409.89,False
'2016-07-15T15:00:00',315.4,315.43,315.293,315.37,1026.129,315.54,315.56,315.42,315.5,1290.4091,False
'2016-07-15T16:00:00',315.37,315.4,315.26,315.31,1049.84,315.51,315.53,315.39,315.45,793.168,True
'2016-07-15T17:00:00',315.3,315.63,315.23,315.48,622.3,315.44,315.905,315.33,315.62,681.22,True
'2016-07-15T18:00:00',315.47,315.78,315.006,315.006,854.54,315.61,316.035,315.41,316.005,970.4,False
'2016-07-15T19:00:00',315.006,315.006,315.006,315.006,0.0,316.005,316.005,316.005,316.005,0.0,False
'2016-07-15T20:00:00',315.006,315.006,315.006,315.006,0.0,316.005,316.005,316.005,316.005,0.0,False
'2016-07-15T21:00:00',315.006,315.006,315.006,315.006,0.0,316.005,316.005,316.005,316.005,0.0,False
'2016-07-15T22:00:00',315.006,315.006,315.006,315.006,0.0,316.005,316.005,316.005,316.005,0.0,True
'2016-07-17T23:00:00',315.27,315.29,315.13,315.14,92.3,315.56,315.58,315.42,315.43,82.9,False
'2016-07-18T00:00:00',315.13,315.22,315.12,315.2,112.73,315.42,315.51,315.41,315.49,77.85,False
'2016-07-18T01:00:00',315.21,315.22,315.18,315.2,110.87,315.5,315.51,315.47,315.49,74.799,True
'2016-07-18T02:00:00',314.808,315.22,314.808,315.2,138.44,315.788,315.791,315.46,315.49,103.417,True
'2016-07-18T03:00:00',315.21,315.34,315.115,315.294,109.78,315.5,315.577,315.39,315.533,121.14,False
'2016-07-18T04:00:00',315.3,315.355,314.68,315.2,364.6,315.49,315.49,314.926,315.315,353.75,False
'2016-07-18T05:00:00',315.21,315.27,315.064,315.211,474.57,315.315,315.387,315.198,315.328,353.056,True
'2016-07-18T06:00:00',315.22,315.54,315.13,315.16,500.734,315.328,315.63,315.233,315.27,556.203,False
'2016-07-18T07:00:00',315.15,315.162,314.53,314.86,746.96,315.27,315.27,314.631,314.943,1044.66,False
'2016-07-18T08:00:00',314.85,314.86,314.487,314.672,913.051,314.943,314.96,314.565,314.75,1043.4301,True
'2016-07-18T09:00:00',314.672,315.017,314.622,315.0,543.28,314.738,315.12,314.67,315.083,670.144,True
'2016-07-18T10:00:00',314.99,315.162,314.94,315.09,600.33,315.083,315.265,315.04,315.199,415.842,True
'2016-07-18T11:00:00',315.09,315.6,315.016,315.27,1027.5,315.193,315.698,315.109,315.367,846.57,False
'2016-07-18T12:00:00',315.27,315.5,314.8,315.157,1004.85,315.366,315.594,314.883,315.26,691.891,False
'2016-07-18T13:00:00',315.143,315.191,314.89,314.89,1174.62,315.25,315.308,314.99,314.993,919.84,False
'2016-07-18T14:00:00',314.89,314.93,314.87,314.88,178.22,315.0,315.06,314.98,315.0,220.22,False
'2016-07-18T15:00:00',314.87,314.88,314.81,314.85,156.906,314.99,314.99,314.92,314.97,141.2,True
'2016-07-18T16:00:00',314.85,314.88,314.802,314.802,114.05,314.96,315.0,314.91,314.91,131.91,False
'2016-07-18T17:00:00',314.802,314.82,314.706,314.74,240.28,314.92,314.94,314.788,314.87,169.44,False
'2016-07-18T18:00:00',314.73,314.75,314.475,314.475,66.78,314.86,314.985,314.73,314.985,75.47,True
'2016-07-18T19:00:00',314.275,314.768,314.126,314.76,33.84,315.21,315.767,314.73,315.759,36.69,True
'2016-07-18T20:00:00',314.645,314.98,314.4,314.78,350.825,315.29,315.382,314.918,314.99,479.218,False
'2016-07-18T21:00:00',314.78,314.79,314.361,314.78,10.993,314.94,315.375,314.94,314.99,18.269,True
'2016-07-18T22:00:00',314.744,314.84,314.336,314.53,49.765,315.026,315.316,314.882,314.91,65.184,False
'2016-07-18T23:00:00',314.546,314.693,314.337,314.64,80.25,314.91,314.94,314.785,314.85,102.48,True
'2016-07-19T00:00:00',314.675,314.818,314.61,314.62,70.17,314.85,314.93,314.81,314.83,45.327,False
'2016-07-19T01:00:00',314.62,314.64,314.601,314.63,21.481,314.82,314.876,314.82,314.84,21.424,True
'2016-07-19T02:00:00',314.63,314.685,314.63,314.68,24.37,314.83,314.89,314.83,314.89,41.071,True
'2016-07-19T03:00:00',314.68,314.69,314.503,314.637,44.005,314.88,315.213,314.84,314.85,80.71,True
'2016-07-19T04:00:00',314.684,315.157,314.48,315.055,338.919,314.85,315.337,314.7,315.16,1033.51,True
'2016-07-19T05:00:00',315.055,315.212,314.628,314.79,303.103,315.17,315.314,314.712,314.892,912.42,False
'2016-07-19T06:00:00',314.79,314.931,314.765,314.776,230.408,314.901,315.02,314.85,314.86,533.41,False
'2016-07-19T07:00:00',314.782,314.854,314.65,314.676,206.684,314.86,314.94,314.75,314.78,670.07,False
'2016-07-19T08:00:00',314.676,314.817,314.56,314.732,211.741,314.79,314.92,314.678,314.81,398.49,False
'2016-07-19T09:00:00',314.732,314.81,314.605,314.79,681.194,314.82,314.9,314.679,314.874,658.06,True
'2016-07-19T10:00:00',314.78,314.92,314.552,314.84,1027.14,314.874,314.982,314.652,314.89,956.138,True
'2016-07-19T11:00:00',314.84,315.06,314.659,315.06,950.6,314.9,315.076,314.74,315.076,748.447,True
'2016-07-19T12:00:00',315.05,315.43,314.81,315.265,1082.9,315.076,315.501,314.875,315.34,1142.21,True
'2016-07-19T13:00:00',315.262,315.57,315.01,315.12,1672.42,315.34,315.63,315.06,315.202,1155.129,False
'2016-07-19T14:00:00',315.12,315.35,315.11,315.18,880.935,315.17,315.48,315.16,315.31,646.293,True
'2016-07-19T15:00:00',315.19,315.37,315.19,315.3,344.01,315.31,315.5,315.31,315.35,312.96,True
'2016-07-19T16:00:00',315.31,315.42,315.243,315.29,414.46,315.36,315.55,315.31,315.34,503.65,True
'2016-07-19T17:00:00',315.31,315.44,315.07,315.11,384.47,315.36,315.543,315.11,315.17,303.41,False
'2016-07-19T18:00:00',315.11,315.23,314.935,314.935,277.4,315.18,315.775,315.16,315.775,249.369,True
'2016-07-19T19:00:00',314.826,315.28,314.816,315.26,17.28,315.825,315.865,315.34,315.49,14.27,False
'2016-07-19T20:00:00',315.19,315.29,315.18,315.26,238.51,315.42,315.42,315.26,315.32,165.46,False
'2016-07-19T21:00:00',315.25,315.3,315.2,315.23,5069.04,315.32,315.38,315.29,315.3,4106.8999,False
'2016-07-19T22:00:00',315.22,315.22,314.898,315.16,141.62,315.29,315.491,315.21,315.23,139.51,False
'2016-07-19T23:00:00',315.15,315.17,314.895,315.13,66.66,315.22,315.47,315.18,315.2,77.09,False
'2016-07-20T00:00:00',315.13,315.13,315.07,315.1,49.65,315.19,315.31,315.15,315.16,43.93,True
'2016-07-20T01:00:00',315.09,315.11,314.869,315.11,61.46,315.16,315.445,315.15,315.17,42.7,False
'2016-07-20T02:00:00',315.09,315.1,314.836,314.841,109.18,315.16,315.436,315.11,315.411,60.27,False
'2016-07-20T03:00:00',314.842,315.085,314.841,315.03,128.4,315.412,315.416,315.1,315.11,108.3,False
'2016-07-20T04:00:00',315.055,315.136,314.64,314.987,2131.3,315.11,315.3,314.72,315.104,575.72,True
'2016-07-20T05:00:00',314.99,315.28,314.864,314.892,2549.7,315.104,315.368,314.91,314.96,905.4,False
'2016-07-20T06:00:00',314.892,314.926,314.38,314.5,1051.25,314.97,315.005,314.44,314.578,612.95,False
'2016-07-20T07:00:00',314.49,314.701,314.486,314.58,426.562,314.578,314.779,314.569,314.645,559.579,True
'2016-07-20T08:00:00',314.59,315.26,314.51,315.193,663.77,314.645,315.331,314.58,315.304,678.05,True
'2016-07-20T09:00:00',315.2,315.29,314.724,314.748,531.636,315.304,315.39,314.82,314.86,533.848,False
'2016-07-20T10:00:00',314.748,315.1,314.746,315.01,929.97,314.85,315.184,314.85,315.124,859.934,True
'2016-07-20T11:00:00',315.02,315.13,314.532,314.602,1311.12,315.124,315.206,314.59,314.686,953.54,False
'2016-07-20T12:00:00',314.602,314.747,314.259,314.48,1852.259,314.702,314.847,314.3,314.559,1371.574,True
'2016-07-20T13:00:00',314.49,314.838,314.384,314.66,952.07,314.559,314.91,314.47,314.7,689.977,False
'2016-07-20T14:00:00',314.67,314.81,314.32,314.42,1484.458,314.74,314.87,314.436,314.55,1386.91,False
'2016-07-20T15:00:00',314.43,314.8,314.262,314.74,932.222,314.56,314.87,314.325,314.8,616.627,False
'2016-07-20T16:00:00',314.73,314.8,314.6,314.77,339.228,314.79,314.859,314.72,314.82,386.58,False
'2016-07-20T17:00:00',314.78,314.78,314.5,314.74,497.075,314.83,314.83,314.55,314.81,493.31,True
'2016-07-20T18:00:00',314.75,314.76,314.305,314.305,467.46,314.81,315.185,314.72,315.185,326.501,False
'2016-07-20T19:00:00',314.283,314.6,314.1,314.6,18.46,315.282,315.3,314.72,314.72,16.59,False
'2016-07-20T20:00:00',314.63,314.67,314.48,314.52,1201.45,314.76,314.76,314.67,314.69,1210.77,True
'2016-07-20T21:00:00',314.53,314.81,314.236,314.41,1901.438,314.7,314.95,314.43,314.47,1496.8029,False
'2016-07-20T22:00:00',314.41,314.572,314.41,314.49,357.404,314.48,314.74,314.47,314.54,200.289,False
'2016-07-20T23:00:00',314.49,314.52,314.4,314.42,427.875,314.55,314.58,314.45,314.48,268.56,False
'2016-07-21T00:00:00',314.43,314.46,314.34,314.402,436.324,314.48,314.52,314.4,314.44,498.254,False
'2016-07-21T01:00:00',314.402,314.402,314.22,314.23,615.124,314.45,314.46,314.27,314.29,855.182,False
'2016-07-21T02:00:00',314.24,314.306,314.24,314.3,585.643,314.29,314.36,314.29,314.35,773.27,True
'2016-07-21T03:00:00',314.299,314.4,314.27,314.35,427.532,314.35,314.492,314.3,314.46,492.626,True
'2016-07-21T04:00:00',314.35,314.558,314.23,314.49,594.79,314.469,314.669,314.334,314.579,592.42,True
'2016-07-21T05:00:00',314.5,314.73,314.301,314.476,1318.5,314.579,314.75,314.424,314.576,1477.54,True
'2016-07-21T06:00:00',314.476,314.87,314.402,314.45,1392.23,314.58,314.92,314.499,314.539,1406.13,False
'2016-07-21T07:00:00',314.45,314.57,314.09,314.27,799.407,314.526,314.636,314.2,314.308,1210.23,False
'2016-07-21T08:00:00',314.26,314.41,314.09,314.4,207.378,314.308,314.45,314.193,314.418,737.57,True
'2016-07-21T09:00:00',314.41,314.79,314.332,314.548,792.23,314.418,314.823,314.4,314.628,806.846,False
'2016-07-21T10:00:00',314.549,314.671,314.39,314.43,423.571,314.628,314.758,314.51,314.55,481.91,False
'2016-07-21T11:00:00',314.43,314.49,313.8,313.81,557.904,314.54,314.601,313.85,314.004,631.846,False
'2016-07-21T12:00:00',313.816,314.0,313.48,313.606,1147.99,314.01,314.038,313.53,313.7,961.907,False
'2016-07-21T13:00:00',313.606,313.794,313.558,313.779,753.805,313.69,313.86,313.64,313.83,651.928,True
'2016-07-21T14:00:00',313.784,313.87,313.7,313.752,235.456,313.83,313.92,313.75,313.87,298.34,True
'2016-07-21T15:00:00',313.74,314.21,313.74,314.15,484.645,313.87,314.263,313.87,314.2,490.42,False
'2016-07-21T16:00:00',314.14,314.15,313.84,313.99,689.71,314.19,314.24,313.97,314.12,638.69,False
'2016-07-21T17:00:00',314.0,314.13,313.79,314.0,826.651,314.13,314.227,313.92,314.17,1201.146,True
'2016-07-21T18:00:00',314.0,314.077,313.635,313.645,222.088,314.16,314.545,314.0,314.545,255.479,False
'2016-07-21T19:00:00',313.586,314.022,313.521,313.95,12.93,314.585,314.6,314.09,314.09,4.968,False
'2016-07-21T20:00:00',313.97,314.0,313.554,313.95,60.981,314.11,314.537,314.0,314.01,53.928,False
'2016-07-21T21:00:00',313.95,313.98,313.634,313.95,250.27,314.0,314.411,314.0,314.01,178.496,False
'2016-07-21T22:00:00',313.96,313.96,313.92,313.94,62.1,314.01,314.02,313.98,314.0,75.123,True
'2016-07-21T23:00:00',313.94,313.96,313.705,313.94,126.389,313.99,314.276,313.98,314.0,134.65,False
'2016-07-22T00:00:00',313.94,313.97,313.92,313.92,1085.3887,313.99,314.03,313.97,313.98,1978.8101,False
'2016-07-22T01:00:00',313.93,313.94,313.91,313.93,154.171,313.98,314.0,313.97,313.98,161.709,False
'2016-07-22T02:00:00',313.93,313.94,313.92,313.93,338.965,313.99,314.0,313.97,313.98,352.756,False
'2016-07-22T03:00:00',313.93,313.94,313.86,313.88,144.973,313.99,314.0,313.87,313.9,141.185,True
'2016-07-22T04:00:00',313.88,313.916,313.622,313.72,328.79,313.881,314.111,313.7,313.9,328.357,False
'2016-07-22T05:00:00',313.73,313.891,313.601,313.62,522.337,313.91,313.94,313.65,313.812,519.159,False
'2016-07-22T06:00:00',313.641,313.681,313.484,313.63,241.569,313.803,313.806,313.597,313.68,297.142,True
'2016-07-22T07:00:00',313.63,313.83,313.588,313.62,387.95,313.69,313.862,313.63,313.68,365.277,False
'2016-07-22T08:00:00',313.61,313.647,313.261,313.31,238.99,313.67,313.73,313.29,313.36,384.18,False
'2016-07-22T09:00:00',313.31,313.404,313.287,313.322,2236.8301,313.412,313.47,313.369,313.391,2668.8101,True
'2016-07-22T10:00:00',313.321,313.56,313.266,313.377,1333.343,313.391,313.59,313.344,313.49,1532.48,False
'2016-07-22T11:00:00',313.377,313.39,312.897,313.174,545.708,313.494,313.501,312.96,313.284,805.42,False
'2016-07-22T12:00:00',313.18,313.319,313.091,313.13,477.554,313.284,313.361,313.14,313.24,573.98,True
'2016-07-22T13:00:00',313.13,313.37,313.12,313.3,391.42,313.26,313.447,313.209,313.404,234.028,True
'2016-07-22T14:00:00',313.29,313.525,313.23,313.51,388.65,313.404,313.65,313.3,313.64,345.25,True
'2016-07-22T15:00:00',313.52,313.53,313.311,313.51,105.04,313.65,313.905,313.49,313.64,118.27,True
'2016-07-22T16:00:00',313.312,313.6,313.289,313.51,104.31,313.906,313.906,313.61,313.65,84.65,False
'2016-07-22T17:00:00',313.52,313.53,313.163,313.4,173.25,313.66,313.724,313.39,313.54,193.16,True
'2016-07-22T18:00:00',313.41,313.575,312.961,312.961,358.72,313.55,314.045,313.28,313.96,421.83,False
'2016-07-22T19:00:00',312.961,312.961,312.961,312.961,0.0,313.96,313.96,313.96,313.96,0.0,False
'2016-07-22T20:00:00',312.961,312.961,312.961,312.961,0.0,313.96,313.96,313.96,313.96,0.0,False
'2016-07-22T21:00:00',312.961,312.961,312.961,312.961,0.0,313.96,313.96,313.96,313.96,0.0,False
'2016-07-22T22:00:00',312.961,312.961,312.961,312.961,0.0,313.96,313.96,313.96,313.96,0.0,True
'2016-07-24T23:00:00',313.38,313.47,313.37,313.46,329.68,313.52,313.61,313.51,313.6,297.44,True
'2016-07-25T00:00:00',313.45,313.47,313.055,313.45,211.96,313.59,314.036,313.57,313.59,142.82,False
'2016-07-25T01:00:00',313.46,313.48,313.44,313.45,168.44,313.6,313.63,313.58,313.59,110.499,True
'2016-07-25T02:00:00',313.04,313.48,313.039,313.42,260.18,314.02,314.02,313.56,313.56,208.568,False
'2016-07-25T03:00:00',313.43,313.45,313.224,313.39,326.02,313.57,313.762,313.5,313.551,400.62,True
'2016-07-25T04:00:00',313.39,313.576,313.094,313.41,967.45,313.55,313.74,313.15,313.59,982.3,False
'2016-07-25T05:00:00',313.42,313.53,312.68,312.83,759.94,313.6,313.65,312.74,312.91,586.341,False
'2016-07-25T06:00:00',312.83,312.9,312.617,312.65,416.503,312.92,312.96,312.72,312.724,436.526,False
'2016-07-25T07:00:00',312.65,312.89,312.65,312.79,293.29,312.744,312.932,312.744,312.85,404.88,False
'2016-07-25T08:00:00',312.787,312.82,312.531,312.531,170.5,312.84,312.89,312.56,312.62,209.95,False
'2016-07-25T09:00:00',312.53,312.71,312.521,312.59,384.73,312.62,312.775,312.58,312.67,522.468,False
'2016-07-25T10:00:00',312.58,312.66,312.45,312.497,423.7,312.67,312.74,312.5,312.6,270.885,False
'2016-07-25T11:00:00',312.497,312.52,312.359,312.42,378.15,312.58,312.59,312.38,312.48,319.29,False
'2016-07-25T12:00:00',312.43,312.43,311.872,311.93,936.03,312.48,312.48,311.92,312.002,661.19,False
'2016-07-25T13:00:00',311.94,311.95,311.49,311.91,1050.09,312.002,312.022,311.548,311.982,843.24,True
'2016-07-25T14:00:00',311.91,312.1,311.81,312.05,214.74,311.985,312.15,311.86,312.095,247.8,True
'2016-07-25T15:00:00',312.04,312.09,311.84,312.01,252.87,312.095,312.217,312.02,312.06,228.53,True
'2016-07-25T16:00:00',312.0,312.39,311.97,312.3,224.78,312.05,312.43,312.02,312.42,214.77,False
'2016-07-25T17:00:00',312.316,312.344,312.12,312.2,196.74,312.43,312.44,312.245,312.36,142.31,True
'2016-07-25T18:00:00',312.21,312.275,311.935,311.935,76.4,312.37,312.645,312.317,312.635,93.561,True
'2016-07-25T19:00:00',311.81,312.332,311.81,312.287,12.25,312.809,312.885,312.35,312.42,14.54,False
'2016-07-25T20:00:00',312.287,312.287,311.732,311.794,37.356,312.39,312.78,312.21,312.774,51.11,False
'2016-07-25T21:00:00',311.862,312.35,311.862,312.32,258.803,312.548,312.554,312.17,312.37,436.779,False
'2016-07-25T22:00:00',312.32,312.38,312.32,312.37,194.214,312.38,312.43,312.37,312.43,264.826,True
'2016-07-25T23:00:00',312.37,312.39,312.36,312.38,147.64,312.42,312.44,312.42,312.43,164.35,False
'2016-07-26T00:00:00',312.37,312.38,312.28,312.3,78.67,312.43,312.43,312.34,312.36,53.835,True
'2016-07-26T01:00:00',312.31,312.33,312.032,312.145,9.713,312.37,312.609,312.36,312.524,9.358,True
'2016-07-26T02:00:00',312.145,312.34,312.035,312.17,47.56,312.544,312.605,312.21,312.23,69.488,False
'2016-07-26T03:00:00',312.18,312.2,312.12,312.2,103.962,312.23,312.29,312.17,312.29,174.14,True
'2016-07-26T04:00:00',312.21,312.29,311.95,312.06,294.427,312.29,312.385,312.024,312.121,867.95,True
'2016-07-26T05:00:00',312.019,312.84,312.004,312.731,276.769,312.098,312.894,312.09,312.848,842.27,True
'2016-07-26T06:00:00',312.731,313.09,312.46,313.02,386.227,312.846,313.136,312.549,313.074,903.5,True
'2016-07-26T07:00:00',313.02,313.16,312.754,313.011,191.626,313.07,313.246,312.84,313.12,613.38,True
'2016-07-26T08:00:00',313.011,313.177,312.91,313.1,112.024,313.11,313.27,313.016,313.182,227.78,False
'2016-07-26T09:00:00',313.11,313.176,312.904,313.04,479.65,313.177,313.26,312.93,313.206,448.42,True
'2016-07-26T10:00:00',313.07,313.38,312.911,313.19,1007.06,313.206,313.44,313.019,313.3,917.441,True
'2016-07-26T11:00:00',313.18,313.56,313.1,313.43,1143.65,313.29,313.604,313.17,313.55,894.267,True
'2016-07-26T12:00:00',313.44,313.87,313.272,313.424,1367.16,313.56,313.919,313.36,313.49,1403.15,False
'2016-07-26T13:00:00',313.424,313.483,312.91,313.13,864.11,313.51,313.586,312.97,313.19,620.929,False
'2016-07-26T14:00:00',313.14,313.37,313.09,313.34,462.4,313.2,313.43,313.15,313.4,334.672,True
'2016-07-26T15:00:00',313.34,313.39,313.315,313.33,229.463,313.39,313.45,313.36,313.38,222.869,False
'2016-07-26T16:00:00',313.34,313.34,313.254,313.31,143.9,313.39,313.39,313.32,313.37,171.41,False
'2016-07-26T17:00:00',313.32,313.335,313.11,313.2,398.39,313.37,313.39,313.16,313.26,333.71,True
'2016-07-26T18:00:00',313.192,313.23,312.695,312.695,255.6,313.26,313.795,313.24,313.685,203.66,False
'2016-07-26T19:00:00',312.696,313.15,312.696,313.09,11.07,313.695,313.75,313.17,313.29,9.0,False
'2016-07-26T20:00:00',313.04,313.14,312.6,313.07,195.04,313.25,313.593,313.11,313.12,132.34,False
'2016-07-26T21:00:00',312.92,313.08,312.549,313.025,140.49,313.339,313.339,312.97,313.05,107.05,False
'2016-07-26T22:00:00',313.025,313.03,312.97,313.01,392.59,313.06,313.09,313.03,313.07,408.44,True
'2016-07-26T23:00:00',313.02,313.05,312.99,313.04,267.89,313.08,313.11,313.05,313.1,315.77,True
'2016-07-27T00:00:00',313.03,313.225,312.701,313.09,176.94,313.09,313.482,313.09,313.15,171.92,False
'2016-07-27T01:00:00',313.08,313.17,313.07,313.155,218.69,313.15,313.232,313.13,313.22,165.08,False
'2016-07-27T02:00:00',313.155,313.155,313.13,313.132,415.37,313.21,313.22,313.19,313.19,225.44,True
'2016-07-27T03:00:00',313.14,313.17,313.12,313.146,888.7,313.2,313.24,313.18,313.21,612.49,True
'2016-07-27T04:00:00',313.14,313.17,313.07,313.142,1572.5,313.2,313.291,313.13,313.2,421.67,True
'2016-07-27T05:00:00',313.142,313.39,313.134,313.31,2789.3999,313.21,313.484,313.19,313.43,996.42,False
'2016-07-27T06:00:00',313.3,313.38,312.99,313.362,852.13,313.42,313.43,313.11,313.384,473.04,True
'2016-07-27T07:00:00',313.372,314.062,313.36,313.797,413.072,313.384,314.12,313.384,313.9,542.892,True
'2016-07-27T08:00:00',313.797,314.1,313.71,314.02,324.6,313.91,314.179,313.83,314.07,335.003,False
'2016-07-27T09:00:00',314.02,314.02,313.586,313.586,188.003,314.073,314.073,313.63,313.63,166.67,False
'2016-07-27T10:00:00',313.567,313.65,313.02,313.201,805.43,313.62,313.72,313.07,313.319,783.421,False
'2016-07-27T11:00:00',313.18,313.56,313.1,313.46,764.12,313.31,313.63,313.18,313.58,551.53,True
'2016-07-27T12:00:00',313.491,313.895,313.342,313.417,801.26,313.58,313.993,313.44,313.49,584.901,False
'2016-07-27T13:00:00',313.42,313.706,313.27,313.41,975.15,313.5,313.75,313.35,313.47,686.949,False
'2016-07-27T14:00:00',313.42,313.61,313.38,313.5,530.944,313.47,313.68,313.43,313.555,492.736,True
'2016-07-27T15:00:00',313.5,313.607,313.48,313.56,240.81,313.57,313.76,313.53,313.7,177.184,False
'2016-07-27T16:00:00',313.57,313.59,313.288,313.32,242.273,313.71,313.73,313.35,313.38,281.89,False
'2016-07-27T17:00:00',313.31,313.48,313.15,313.16,573.95,313.38,313.563,313.22,313.22,556.73,False
'2016-07-27T18:00:00',313.16,313.239,312.853,312.907,280.98,313.23,313.906,313.19,313.906,204.324,True
'2016-07-27T19:00:00',312.909,313.28,312.851,313.28,12.75,313.908,313.908,313.35,313.42,9.38,True
'2016-07-27T20:00:00',313.27,313.35,312.918,313.28,165.02,313.41,313.904,313.4,313.42,167.2,False
'2016-07-27T21:00:00',313.151,313.29,312.92,313.28,77.357,313.558,313.902,313.41,313.42,64.089,True
'2016-07-27T22:00:00',313.27,313.43,312.797,313.17,108.587,313.41,313.708,313.15,313.32,57.182,False
'2016-07-27T23:00:00',313.18,313.21,313.16,313.19,99.935,313.33,313.36,313.31,313.34,69.375,True
'2016-07-28T00:00:00',313.18,313.22,312.862,313.18,90.419,313.33,313.638,313.3,313.33,102.549,False
'2016-07-28T01:00:00',313.17,313.19,312.847,313.16,130.542,313.32,313.623,313.3,313.31,169.463,True
'2016-07-28T02:00:00',313.18,313.2,312.842,313.16,321.67,313.33,313.62,313.29,313.31,421.14,False
'2016-07-28T03:00:00',313.18,313.22,313.14,313.155,215.046,313.33,313.37,313.29,313.335,252.288,True
'2016-07-28T04:00:00',313.155,313.549,312.98,313.317,1587.6899,313.33,313.73,313.17,313.434,1550.3101,False
'2016-07-28T05:00:00',313.32,313.35,312.98,313.06,957.0,313.434,313.46,313.04,313.105,1076.36,False
'2016-07-28T06:00:00',313.07,313.073,312.53,312.93,1161.5601,313.105,313.16,312.57,313.035,1195.37,False
'2016-07-28T07:00:00',312.92,313.01,312.6,312.73,680.365,313.035,313.124,312.708,312.815,1027.58,False
'2016-07-28T08:00:00',312.73,312.73,311.994,312.32,191.481,312.822,312.839,312.07,312.392,698.33,False
'2016-07-28T09:00:00',312.31,312.49,312.039,312.067,512.21,312.392,312.583,312.08,312.115,515.644,False
'2016-07-28T10:00:00',312.062,312.177,311.89,311.906,829.105,312.115,312.278,311.9,311.94,959.71,False
'2016-07-28T11:00:00',311.891,312.078,311.782,311.88,702.386,311.95,312.17,311.884,311.973,840.609,True
'2016-07-28T12:00:00',311.87,312.097,311.789,311.91,1147.99,311.973,312.183,311.86,312.018,970.368,False
'2016-07-28T13:00:00',311.92,311.942,311.417,311.49,781.589,312.018,312.052,311.506,311.54,650.28,False
'2016-07-28T14:00:00',311.48,311.61,311.43,311.5,304.151,311.53,311.75,311.48,311.57,385.35,False
'2016-07-28T15:00:00',311.51,311.52,311.356,311.49,37.89,311.58,311.779,311.54,311.63,40.44,True
'2016-07-28T16:00:00',311.48,311.705,311.377,311.705,60.31,311.62,311.82,311.62,311.75,53.38,True
'2016-07-28T17:00:00',311.685,311.79,311.65,311.65,97.797,311.75,311.87,311.71,311.73,144.289,True
'2016-07-28T18:00:00',311.66,311.838,311.266,311.266,42.436,311.74,312.27,311.73,312.265,52.94,False
'2016-07-28T19:00:00',311.236,311.65,311.19,311.65,20.87,312.235,312.235,311.71,311.71,9.581,True
'2016-07-28T20:00:00',311.68,311.795,311.247,311.296,82.004,311.75,312.295,311.69,312.295,80.73,False
'2016-07-28T21:00:00',311.71,311.72,311.286,311.66,64.26,311.86,312.313,311.8,311.81,45.27,True
'2016-07-28T22:00:00',311.67,311.85,311.226,311.8,48.266,311.82,312.38,311.8,311.88,60.502,False
'2016-07-28T23:00:00',311.8,311.82,311.78,311.8,122.589,311.87,311.89,311.86,311.87,131.378,False
'2016-07-29T00:00:00',311.79,311.81,311.73,311.76,73.63,311.87,311.88,311.81,311.84,132.14,True
'2016-07-29T01:00:00',311.77,311.83,311.74,311.75,52.326,311.84,311.91,311.81,311.83,51.1,True
'2016-07-29T02:00:00',311.76,311.87,311.439,311.85,37.94,311.83,312.41,311.82,311.91,35.529,True
'2016-07-29T03:00:00',311.85,311.89,311.43,311.89,31.221,311.9,312.41,311.9,311.971,32.56,True
'2016-07-29T04:00:00',311.88,312.423,311.88,312.37,151.468,311.971,312.546,311.95,312.546,154.115,False
'2016-07-29T05:00:00',312.374,312.412,312.15,312.237,406.972,312.555,312.566,312.19,312.27,364.891,False
'2016-07-29T06:00:00',312.237,312.37,312.16,312.32,343.358,312.26,312.48,312.24,312.45,378.884,True
'2016-07-29T07:00:00',312.32,312.62,312.175,312.18,374.77,312.423,312.67,312.27,312.294,331.641,False
'2016-07-29T08:00:00',312.19,312.19,311.832,312.09,195.796,312.294,312.294,311.94,312.14,292.27,False
'2016-07-29T09:00:00',312.1,312.18,311.969,312.017,783.23,312.15,312.21,311.99,312.11,942.06,True
'2016-07-29T10:00:00',311.999,312.24,311.953,312.112,789.002,312.12,312.305,312.0,312.22,889.74,False
'2016-07-29T11:00:00',312.112,312.17,311.506,311.617,821.862,312.21,312.226,311.56,311.71,1225.97,False
'2016-07-29T12:00:00',311.617,311.82,310.997,311.0,836.96,311.66,311.88,311.05,311.07,1050.2469,False
'2016-07-29T13:00:00',311.0,311.28,310.626,311.06,774.03,311.1,311.369,310.69,311.12,512.082,False
'2016-07-29T14:00:00',311.07,311.21,310.92,311.0,426.43,311.13,311.36,310.99,311.15,391.29,False
'2016-07-29T15:00:00',310.99,311.05,310.75,311.01,209.913,311.14,311.345,311.045,311.075,237.41,True
'2016-07-29T16:00:00',311.02,311.09,310.747,310.98,253.97,311.075,311.347,311.02,311.04,183.354,False
'2016-07-29T17:00:00',310.99,311.02,310.938,311.0,393.22,311.05,311.08,311.02,311.06,440.57,True
'2016-07-29T18:00:00',311.0,311.1,310.684,310.856,203.33,311.05,311.895,311.05,311.855,218.65,False
'2016-07-29T19:00:00',310.856,310.856,310.856,310.856,0.0,311.855,311.855,311.855,311.855,0.0,False
'2016-07-29T20:00:00',310.856,310.856,310.856,310.856,0.0,311.855,311.855,311.855,311.855,0.0,False
'2016-07-29T21:00:00',310.856,310.856,310.856,310.856,0.0,311.855,311.855,311.855,311.855,0.0,False
'2016-07-29T22:00:00',310.856,310.856,310.856,310.856,0.0,311.855,311.855,311.855,311.855,0.0,False
'2016-07-31T23:00:00',310.856,310.856,310.856,310.856,0.0,311.855,311.855,311.855,311.855,0.0,False
'2016-08-01T00:00:00',310.856,310.856,310.856,310.856,0.0,311.855,311.855,311.855,311.855,0.0,False
'2016-08-01T01:00:00',310.856,310.856,310.856,310.856,0.0,311.855,311.855,311.855,311.855,0.0,False
'2016-08-01T02:00:00',310.865,310.865,310.42,310.865,61.21,310.99,311.398,310.97,310.98,48.89,True
'2016-08-01T03:00:00',310.865,310.955,310.559,310.9,64.76,310.97,311.272,310.96,310.98,84.68,True
'2016-08-01T04:00:00',310.9,311.105,310.866,311.03,377.18,310.97,311.2,310.97,311.162,361.17,True
'2016-08-01T05:00:00',311.01,311.781,311.01,311.65,1295.09,311.162,311.859,311.11,311.78,990.301,True
'2016-08-01T06:00:00',311.65,312.039,311.539,311.82,1247.666,311.764,312.16,311.64,311.914,1338.647,False
'2016-08-01T07:00:00',311.82,311.897,311.69,311.762,2360.6699,311.91,311.97,311.764,311.879,3433.6101,False
'2016-08-01T08:00:00',311.762,311.78,311.211,311.316,1031.543,311.87,311.879,311.26,311.42,1173.65,False
'2016-08-01T09:00:00',311.316,311.586,310.85,310.853,1780.73,311.417,311.614,310.895,310.895,2212.333,False
'2016-08-01T10:00:00',310.856,311.139,310.807,311.018,1513.62,310.895,311.234,310.83,311.098,971.104,False
'2016-08-01T11:00:00',311.02,311.07,310.69,310.96,1919.72,311.098,311.12,310.71,311.015,1557.397,True
'2016-08-01T12:00:00',310.96,311.293,310.96,311.107,3001.4099,311.017,311.35,311.005,311.155,2034.6,False
'2016-08-01T13:00:00',311.107,311.166,310.771,310.78,1776.8199,311.179,311.26,310.81,310.875,1376.38,False
'2016-08-01T14:00:00',310.78,310.83,310.72,310.74,138.18,310.885,310.915,310.82,310.87,155.24,False
'2016-08-01T15:00:00',310.74,310.76,310.73,310.744,68.2,310.865,310.9,310.825,310.87,64.72,True
'2016-08-01T16:00:00',310.744,310.94,310.744,310.92,89.42,310.88,310.99,310.87,310.965,98.38,False
'2016-08-01T17:00:00',310.91,310.93,310.86,310.9,127.65,310.96,310.98,310.92,310.96,90.8,True
'2016-08-01T18:00:00',310.91,310.93,310.485,310.485,46.55,310.97,311.155,310.898,311.155,59.24,False
'2016-08-01T19:00:00',310.294,310.802,310.266,310.79,17.05,311.293,311.305,310.88,310.93,14.16,True
'2016-08-01T20:00:00',310.78,310.8,310.306,310.79,22.648,310.92,311.319,310.91,310.92,29.103,True
'2016-08-01T21:00:00',310.79,310.8,310.327,310.79,22.09,310.93,311.32,310.91,310.92,39.712,True
'2016-08-01T22:00:00',310.78,310.838,310.34,310.363,25.12,310.92,311.344,310.92,311.343,38.8,True
'2016-08-01T23:00:00',310.83,310.84,310.365,310.81,99.06,310.97,311.351,310.94,310.95,101.08,False
'2016-08-02T00:00:00',310.8,310.82,310.463,310.82,16.32,310.94,311.244,310.94,310.96,11.154,False
'2016-08-02T01:00:00',310.81,310.81,310.452,310.81,7.11,310.95,311.238,310.94,310.95,5.953,True
'2016-08-02T02:00:00',310.777,310.82,310.449,310.81,22.12,310.955,311.234,310.93,310.95,34.738,True
'2016-08-02T03:00:00',310.8,310.82,310.326,310.765,39.881,310.94,311.325,310.9,310.91,70.8,True
'2016-08-02T04:00:00',310.765,311.22,310.751,311.17,276.941,310.9,311.356,310.9,311.334,836.84,True
'2016-08-02T05:00:00',311.166,311.78,311.13,311.672,435.642,311.334,311.83,311.263,311.78,1342.4,True
'2016-08-02T06:00:00',311.672,311.88,311.64,311.68,1209.713,311.77,311.94,311.741,311.771,2815.03,False
'2016-08-02T07:00:00',311.68,311.721,311.2,311.282,791.951,311.773,311.831,311.264,311.389,2481.23,False
'2016-08-02T08:00:00',311.283,311.415,310.78,311.145,692.19,311.389,311.478,310.862,311.21,1344.219,True
'2016-08-02T09:00:00',311.145,311.44,311.139,311.293,897.875,311.2,311.491,311.19,311.36,862.6,False
'2016-08-02T10:00:00',311.289,311.292,310.863,310.897,2766.72,311.36,311.361,310.928,310.928,2536.8101,True
'2016-08-02T11:00:00',310.896,311.442,310.87,311.37,2635.6799,310.928,311.48,310.916,311.43,2116.4021,True
'2016-08-02T12:00:00',311.36,311.43,311.251,311.367,1738.49,311.42,311.522,311.335,311.39,1856.105,True
'2016-08-02T13:00:00',311.367,311.472,311.258,311.4,1939.95,311.4,311.517,311.31,311.503,1392.741,True
'2016-08-02T14:00:00',311.39,311.452,311.34,311.39,142.31,311.52,311.58,311.48,311.53,105.103,True
'2016-08-02T15:00:00',311.4,311.49,311.38,311.45,147.448,311.54,311.555,311.47,311.515,148.247,False
'2016-08-02T16:00:00',311.44,311.46,311.341,311.45,141.47,311.51,311.525,311.49,311.52,168.02,True
'2016-08-02T17:00:00',311.46,311.46,311.183,311.27,131.88,311.525,311.625,311.42,311.45,108.87,False
'2016-08-02T18:00:00',311.28,311.288,310.845,310.845,92.51,311.46,311.88,311.348,311.805,77.41,True
'2016-08-02T19:00:00',310.821,311.36,310.796,311.23,28.39,311.82,311.82,311.38,311.38,25.7,True
'2016-08-02T20:00:00',311.27,311.37,310.856,311.36,21.92,311.42,311.9,311.41,311.43,15.74,False
'2016-08-02T21:00:00',311.35,311.35,310.846,310.9,32.26,311.43,311.883,311.42,311.88,28.06,False
'2016-08-02T22:00:00',310.899,311.29,310.894,311.29,51.06,311.879,311.893,311.41,311.44,50.28,True
'2016-08-02T23:00:00',310.917,311.3,310.912,311.211,30.43,311.897,311.901,311.36,311.36,36.97,False
'2016-08-03T00:00:00',311.211,311.231,310.847,311.23,31.37,311.35,311.81,311.283,311.36,30.84,True
'2016-08-03T01:00:00',311.23,311.23,310.861,311.158,44.99,311.389,311.83,311.32,311.371,35.38,False
'2016-08-03T02:00:00',310.796,311.22,310.795,311.19,75.27,311.776,311.81,311.325,311.34,40.15,True
'2016-08-03T03:00:00',311.2,311.25,310.819,311.17,324.7,311.35,311.814,311.34,311.34,238.98,True
'2016-08-03T04:00:00',311.16,311.415,311.14,311.373,2706.2,311.34,311.53,311.255,311.526,730.41,True
'2016-08-03T05:00:00',311.371,311.649,311.18,311.18,4551.9399,311.526,311.7,311.21,311.245,1632.15,False
'2016-08-03T06:00:00',311.18,311.32,310.895,311.23,3326.8701,311.246,311.38,310.983,311.29,1947.2,True
'2016-08-03T07:00:00',311.179,311.41,311.128,311.28,1184.656,311.29,311.467,311.175,311.395,1611.676,False
'2016-08-03T08:00:00',311.28,311.296,310.97,311.0,1370.95,311.39,311.42,311.02,311.05,1398.217,True
'2016-08-03T09:00:00',310.994,311.446,310.9,310.968,1498.129,311.04,311.5,310.98,311.01,1424.689,False
'2016-08-03T10:00:00',310.966,310.987,310.819,310.819,2030.83,311.01,311.033,310.9,310.9,1994.243,True
'2016-08-03T11:00:00',310.805,311.101,310.786,311.02,2172.96,310.89,311.185,310.87,311.185,1577.7,True
'2016-08-03T12:00:00',311.02,311.235,310.863,310.867,2470.175,311.182,311.312,310.969,310.97,1874.462,False
'2016-08-03T13:00:00',310.881,310.886,310.705,310.75,883.7,310.973,310.973,310.787,310.84,625.549,True
'2016-08-03T14:00:00',310.746,311.178,310.712,311.05,402.87,310.84,311.288,310.83,311.145,392.91,False
'2016-08-03T15:00:00',311.05,311.05,310.73,310.76,223.29,311.135,311.135,310.835,310.875,161.579,False
'2016-08-03T16:00:00',310.77,310.77,310.679,310.75,79.36,310.875,310.875,310.759,310.865,90.82,True
'2016-08-03T17:00:00',310.75,310.75,310.597,310.67,53.41,310.874,310.977,310.718,310.81,46.67,False
'2016-08-03T18:00:00',310.68,310.68,310.345,310.345,125.41,310.815,311.095,310.74,311.095,87.369,True
'2016-08-03T19:00:00',310.216,310.85,310.216,310.401,14.0,311.215,311.4,310.78,311.4,10.29,True
'2016-08-03T20:00:00',310.76,310.86,310.396,310.84,71.23,310.89,311.386,310.89,311.002,70.87,True
'2016-08-03T21:00:00',310.84,310.91,310.379,310.89,52.2,311.003,311.374,310.98,311.08,33.408,False
'2016-08-03T22:00:00',310.88,310.88,310.7,310.76,96.383,311.058,311.058,310.875,310.94,56.249,True
'2016-08-03T23:00:00',310.77,310.84,310.382,310.81,128.162,310.972,311.362,310.962,311.004,73.563,False
'2016-08-04T00:00:00',310.82,310.83,310.383,310.8,61.08,311.004,311.366,310.994,311.025,73.301,True
'2016-08-04T01:00:00',310.81,310.84,310.389,310.82,50.793,311.025,311.37,310.968,311.035,79.038,False
'2016-08-04T02:00:00',310.82,310.85,310.81,310.82,130.08,311.045,311.07,310.99,311.011,161.58,True
'2016-08-04T03:00:00',310.388,310.89,310.388,310.87,94.877,311.368,311.368,310.95,310.982,99.224,True
'2016-08-04T04:00:00',310.89,311.07,310.89,311.004,648.12,311.065,311.271,311.024,311.089,632.43,True
'2016-08-04T05:00:00',311.003,311.155,310.94,310.99,2088.75,311.089,311.245,310.983,311.036,2342.8201,False
'2016-08-04T06:00:00',310.994,311.055,310.86,310.98,1660.2,311.036,311.141,310.912,311.098,1674.37,True
'2016-08-04T07:00:00',310.98,311.17,310.94,311.122,1733.641,311.097,311.23,311.014,311.2,2583.29,True
'2016-08-04T08:00:00',311.122,311.389,311.07,311.231,472.924,311.21,311.454,311.19,311.34,1687.38,False
'2016-08-04T09:00:00',311.23,311.365,310.85,311.122,2836.29,311.34,311.439,310.913,311.212,2858.895,False
'2016-08-04T10:00:00',311.106,311.219,311.064,311.174,1913.104,311.206,311.294,311.146,311.237,2149.7,True
'2016-08-04T11:00:00',311.175,311.553,311.112,311.325,2045.6899,311.237,311.61,311.21,311.478,2572.2471,False
'2016-08-04T12:00:00',311.362,311.505,311.03,311.051,3048.21,311.478,311.584,311.101,311.15,2528.1541,False
'2016-08-04T13:00:00',311.051,311.072,311.006,311.072,360.9,311.16,311.192,311.098,311.183,317.788,True
'2016-08-04T14:00:00',311.066,311.4,310.874,310.97,279.983,311.183,311.56,311.068,311.09,372.847,False
'2016-08-04T15:00:00',310.98,311.01,310.92,310.98,286.46,311.019,311.132,311.019,311.113,299.476,True
'2016-08-04T16:00:00',310.96,310.99,310.769,310.77,30.65,311.113,311.217,311.06,311.212,26.18,False
'2016-08-04T17:00:00',310.777,310.92,310.678,310.85,40.11,311.219,311.219,310.912,310.99,61.23,True
'2016-08-04T18:00:00',310.86,310.87,310.605,310.805,34.33,311.0,311.375,310.98,311.375,36.178,True
'2016-08-04T19:00:00',310.536,310.94,310.446,310.88,17.18,311.535,311.705,311.01,311.02,6.549,False
'2016-08-04T20:00:00',310.87,310.9,310.455,310.89,14.988,311.01,311.456,311.01,311.06,14.355,True
'2016-08-04T21:00:00',310.472,310.9,310.462,310.465,31.39,311.452,311.465,311.03,311.445,21.812,False
'2016-08-04T22:00:00',310.865,310.89,310.545,310.87,24.078,311.22,311.321,311.0,311.0,31.064,True
'2016-08-04T23:00:00',310.88,310.89,310.525,310.525,28.61,311.01,311.341,310.98,311.3,37.42,False
'2016-08-05T00:00:00',310.526,310.84,310.493,310.82,18.372,311.301,311.301,310.95,310.97,27.89,False
'2016-08-05T01:00:00',310.506,310.84,310.486,310.8,8.741,311.281,311.282,310.94,310.95,9.24,True
'2016-08-05T02:00:00',310.48,310.789,310.386,310.479,12.521,311.255,311.385,310.961,311.254,11.849,True
'2016-08-05T03:00:00',310.481,310.9,310.48,310.8,27.31,311.256,311.259,310.94,311.05,23.144,True
'2016-08-05T04:00:00',310.823,311.015,310.823,310.95,204.293,311.05,311.08,310.96,311.018,194.839,True
'2016-08-05T05:00:00',310.95,311.076,310.861,310.961,1403.0341,311.011,311.124,310.955,311.078,1329.864,True
'2016-08-05T06:00:00',310.952,311.427,310.952,311.372,1121.2469,311.089,311.509,311.089,311.486,1314.559,True
'2016-08-05T07:00:00',311.372,311.455,311.3,311.34,2162.76,311.489,311.559,311.403,311.419,1969.5909,False
'2016-08-05T08:00:00',311.35,311.377,310.88,310.887,937.595,311.419,311.48,310.975,311.004,1488.624,False
'2016-08-05T09:00:00',310.895,310.989,310.53,310.739,1740.3879,311.004,311.021,310.597,310.794,2083.96,False
'2016-08-05T10:00:00',310.74,310.884,310.481,310.7,1816.368,310.794,310.995,310.584,310.776,2053.1201,False
'2016-08-05T11:00:00',310.691,310.75,310.463,310.634,1758.618,310.776,310.824,310.52,310.683,2588.8799,False
'2016-08-05T12:00:00',310.632,310.665,310.385,310.422,2148.22,310.683,310.723,310.455,310.502,2614.407,False
'2016-08-05T13:00:00',310.422,310.457,310.355,310.391,1129.37,310.505,310.557,310.463,310.51,716.04,False
'2016-08-05T14:00:00',310.391,310.391,310.121,310.25,125.42,310.52,310.664,310.321,310.37,98.5,False
'2016-08-05T15:00:00',310.256,310.269,310.244,310.251,126.3,310.37,310.455,310.365,310.365,154.15,True
'2016-08-05T16:00:00',310.251,310.28,310.116,310.256,73.71,310.343,310.603,310.343,310.44,53.0,False
'2016-08-05T17:00:00',310.249,310.285,310.089,310.285,60.14,310.44,310.582,310.41,310.43,66.36,True
'2016-08-05T18:00:00',310.285,310.285,309.796,309.806,64.63,310.42,310.805,310.35,310.805,76.45,False
'2016-08-05T19:00:00',309.806,309.806,309.806,309.806,0.0,310.805,310.805,310.805,310.805,0.0,False
'2016-08-05T20:00:00',309.806,309.806,309.806,309.806,0.0,310.805,310.805,310.805,310.805,0.0,False
'2016-08-05T21:00:00',309.806,309.806,309.806,309.806,0.0,310.805,310.805,310.805,310.805,0.0,False
'2016-08-05T22:00:00',309.806,309.806,309.806,309.806,0.0,310.805,310.805,310.805,310.805,0.0,True
'2016-08-07T23:00:00',310.332,310.352,309.961,309.968,40.31,310.542,310.958,310.53,310.948,34.49,False
'2016-08-08T00:00:00',309.969,310.351,309.941,309.972,37.81,310.949,310.956,310.52,310.952,24.95,False
'2016-08-08T01:00:00',309.971,310.352,309.931,310.352,63.66,310.951,310.953,310.51,310.52,42.059,True
'2016-08-08T02:00:00',310.352,310.375,309.911,309.954,100.9,310.53,310.938,310.5,310.934,76.86,False
'2016-08-08T03:00:00',309.953,310.358,309.953,310.334,54.83,310.933,310.937,310.44,310.44,56.46,False
'2016-08-08T04:00:00',310.339,310.481,310.264,310.361,480.57,310.44,310.56,310.406,310.446,466.82,True
'2016-08-08T05:00:00',310.361,310.765,310.35,310.692,1612.42,310.447,310.83,310.436,310.79,1255.587,True
'2016-08-08T06:00:00',310.692,310.927,310.68,310.87,1053.035,310.797,310.983,310.79,310.98,1137.7939,True
'2016-08-08T07:00:00',310.88,311.114,310.82,311.06,1611.64,310.98,311.184,310.903,311.178,2380.03,True
'2016-08-08T08:00:00',311.06,311.26,311.03,311.097,938.229,311.17,311.336,311.134,311.163,1058.48,False
'2016-08-08T09:00:00',311.096,311.197,310.827,310.855,1176.6949,311.163,311.275,310.912,310.94,1484.573,True
'2016-08-08T10:00:00',310.855,311.46,310.855,311.24,809.2,310.938,311.507,310.928,311.339,546.362,False
'2016-08-08T11:00:00',311.24,311.24,311.023,311.072,2498.55,311.332,311.334,311.065,311.151,2040.45,True
'2016-08-08T12:00:00',311.072,311.312,311.062,311.172,2159.46,311.155,311.36,311.114,311.28,1505.391,True
'2016-08-08T13:00:00',311.172,311.43,311.082,311.427,692.42,311.284,311.53,311.188,311.529,559.5,False
'2016-08-08T14:00:00',311.41,311.41,311.285,311.312,42.96,311.539,311.539,311.4,311.418,55.26,False
'2016-08-08T15:00:00',311.312,311.345,311.29,311.316,64.15,311.41,311.44,311.38,311.426,59.51,True
'2016-08-08T16:00:00',311.316,311.38,311.313,311.371,54.99,311.43,311.5,311.43,311.47,71.8,True
'2016-08-08T17:00:00',311.371,311.404,311.205,311.35,50.08,311.48,311.583,311.46,311.48,44.73,False
'2016-08-08T18:00:00',311.35,311.352,310.875,310.875,69.128,311.489,311.605,311.46,311.605,82.884,True
'2016-08-08T19:00:00',310.774,311.3,310.774,311.24,6.73,311.773,311.85,311.413,311.49,9.15,True
'2016-08-08T20:00:00',311.25,311.3,310.871,310.877,8.775,311.49,311.87,311.415,311.857,15.327,True
'2016-08-08T21:00:00',310.878,311.31,310.878,311.3,21.251,311.858,311.858,311.415,311.55,43.912,True
'2016-08-08T22:00:00',311.3,311.33,310.898,311.33,28.288,311.49,311.878,311.484,311.58,38.27,True
'2016-08-08T23:00:00',311.33,311.36,310.925,311.35,49.16,311.57,311.911,311.419,311.5,59.43,True
'2016-08-09T00:00:00',311.36,311.37,310.94,311.37,31.74,311.51,311.92,311.51,311.52,21.31,True
'2016-08-09T01:00:00',310.95,311.38,310.95,311.053,12.225,311.921,311.929,311.52,311.828,10.977,False
'2016-08-09T02:00:00',311.05,311.37,311.041,311.35,11.39,311.825,311.826,311.5,311.5,16.358,False
'2016-08-09T03:00:00',311.04,311.36,311.037,311.29,14.205,311.815,311.817,311.43,311.46,26.87,False
'2016-08-09T04:00:00',311.29,311.428,310.89,311.1,243.185,311.453,311.514,311.254,311.449,719.86,True
'2016-08-09T05:00:00',311.1,311.446,311.01,311.02,299.278,311.448,311.498,311.055,311.085,884.07,False
'2016-08-09T06:00:00',311.012,311.055,310.415,310.422,677.87,311.085,311.109,310.494,310.534,1616.54,False
'2016-08-09T07:00:00',310.422,310.602,310.39,310.555,513.04,310.537,310.68,310.467,310.63,1612.6,True
'2016-08-09T08:00:00',310.565,310.72,310.295,310.331,601.385,310.63,310.8,310.345,310.385,1200.6281,False
'2016-08-09T09:00:00',310.331,310.465,310.25,310.29,1361.4561,310.384,310.52,310.305,310.322,1357.4399,True
'2016-08-09T10:00:00',310.29,310.552,310.273,310.409,1886.4399,310.321,310.627,310.32,310.478,1729.955,False
'2016-08-09T11:00:00',310.416,310.44,310.177,310.44,1555.0601,310.478,310.508,310.24,310.508,1296.734,True
'2016-08-09T12:00:00',310.44,310.954,310.381,310.805,2703.1101,310.53,311.036,310.467,310.919,2819.76,False
'2016-08-09T13:00:00',310.802,310.907,310.39,310.409,779.27,310.915,311.0,310.493,310.493,568.986,True
'2016-08-09T14:00:00',310.409,310.945,310.395,310.65,598.73,310.51,311.02,310.48,310.78,429.873,False
'2016-08-09T15:00:00',310.635,310.755,310.595,310.75,240.65,310.77,310.935,310.73,310.93,238.786,True
'2016-08-09T16:00:00',310.75,310.77,310.665,310.715,960.16,310.92,310.945,310.865,310.895,1169.29,False
'2016-08-09T17:00:00',310.715,310.72,310.666,310.695,982.43,310.89,310.92,310.865,310.875,785.991,True
'2016-08-09T18:00:00',310.635,310.68,310.215,310.315,115.2,310.92,311.055,310.63,311.055,101.97,False
'2016-08-09T19:00:00',310.146,310.532,310.051,310.48,28.81,311.145,311.18,310.6,310.61,24.53,False
'2016-08-09T20:00:00',310.52,310.53,310.08,310.09,117.85,310.65,311.067,310.642,311.055,79.15,True
'2016-08-09T21:00:00',310.09,310.538,310.08,310.538,62.69,311.054,311.054,310.66,310.732,56.09,False
'2016-08-09T22:00:00',310.493,310.54,310.336,310.414,134.55,310.747,310.915,310.676,310.698,134.65,False
'2016-08-09T23:00:00',310.28,310.49,310.246,310.253,58.52,310.85,310.853,310.61,310.823,66.1,False
'2016-08-10T00:00:00',310.252,310.44,310.203,310.208,63.08,310.822,310.823,310.57,310.778,56.99,False
'2016-08-10T01:00:00',310.207,310.368,310.205,310.356,234.96,310.777,310.783,310.684,310.684,171.83,True
'2016-08-10T02:00:00',310.356,310.41,310.095,310.102,94.43,310.686,310.88,310.608,310.877,51.15,True
'2016-08-10T03:00:00',310.098,310.42,310.011,310.41,263.9,310.873,311.02,310.54,310.55,180.64,True
'2016-08-10T04:00:00',310.422,310.653,310.359,310.61,1502.2,310.55,310.74,310.5,310.72,404.14,True
'2016-08-10T05:00:00',310.611,310.697,310.22,310.23,5458.7002,310.72,310.815,310.26,310.283,1962.71,False
'2016-08-10T06:00:00',310.24,310.365,310.176,310.327,3448.6201,310.303,310.447,310.263,310.435,2004.5699,True
'2016-08-10T07:00:00',310.325,310.49,310.219,310.231,1846.663,310.435,310.58,310.299,310.321,2413.425,False
'2016-08-10T08:00:00',310.231,310.26,310.073,310.222,1443.6,310.326,310.35,310.126,310.308,1411.7321,True
'2016-08-10T09:00:00',310.232,310.361,310.126,310.338,1842.588,310.308,310.45,310.185,310.365,1799.0439,True
'2016-08-10T10:00:00',310.339,310.415,310.31,310.31,1790.62,310.365,310.49,310.365,310.388,1737.688,True
'2016-08-10T11:00:00',310.309,310.666,310.309,310.395,3259.22,310.388,310.73,310.385,310.454,2355.9529,False
'2016-08-10T12:00:00',310.394,310.432,310.043,310.17,2942.0869,310.454,310.516,310.112,310.24,2213.3091,True
'2016-08-10T13:00:00',310.184,310.58,310.09,310.58,1350.7,310.24,310.665,310.158,310.665,979.674,True
'2016-08-10T14:00:00',310.57,310.67,310.443,310.49,245.48,310.692,310.783,310.591,310.61,232.29,False
'2016-08-10T15:00:00',310.5,310.57,310.465,310.55,79.27,310.62,310.705,310.62,310.67,53.236,True
'2016-08-10T16:00:00',310.56,310.56,310.423,310.53,25.37,310.68,310.81,310.61,310.65,29.86,True
'2016-08-10T17:00:00',310.54,310.59,310.395,310.57,52.39,310.66,310.885,310.66,310.71,53.49,True
'2016-08-10T18:00:00',310.56,310.65,310.195,310.195,224.53,310.7,311.135,310.7,311.095,154.837,True
'2016-08-10T19:00:00',310.156,310.65,310.141,310.28,20.12,311.155,311.155,310.737,310.875,14.77,False
'2016-08-10T20:00:00',310.279,310.322,310.048,310.048,57.2,310.875,311.11,310.703,311.028,58.41,False
'2016-08-10T21:00:00',310.211,310.315,310.049,310.315,47.81,310.84,311.03,310.685,310.695,38.726,False
'2016-08-10T22:00:00',310.295,310.386,310.193,310.334,43.344,310.685,310.816,310.685,310.705,26.62,True
'2016-08-10T23:00:00',310.34,310.4,310.318,310.4,94.14,310.705,310.792,310.669,310.695,57.657,False
'2016-08-11T00:00:00',310.4,310.4,310.33,310.33,87.225,310.7,310.78,310.67,310.77,91.752,False
'2016-08-11T01:00:00',310.34,310.35,310.33,310.34,48.33,310.78,310.79,310.695,310.705,68.398,True
'2016-08-11T02:00:00',310.34,310.65,310.077,310.43,72.59,310.78,311.058,310.635,310.635,93.84,False
'2016-08-11T03:00:00',310.42,310.44,310.33,310.33,51.692,310.635,310.718,310.59,310.718,65.478,False
'2016-08-11T04:00:00',310.38,310.426,310.159,310.266,592.16,310.694,310.725,310.298,310.501,606.23,True
'2016-08-11T05:00:00',310.266,310.681,310.232,310.675,1446.0,310.477,310.744,310.35,310.709,1628.3101,True
'2016-08-11T06:00:00',310.674,310.692,310.075,310.162,1640.42,310.709,310.753,310.123,310.269,1650.8101,False
'2016-08-11T07:00:00',310.217,310.253,310.134,310.16,1186.85,310.269,310.31,310.214,310.238,1785.33,True
'2016-08-11T08:00:00',310.15,310.313,310.12,310.262,367.247,310.238,310.364,310.173,310.325,1363.58,True
'2016-08-11T09:00:00',310.262,310.325,310.19,310.271,2200.99,310.327,310.39,310.246,310.37,2268.2019,True
'2016-08-11T10:00:00',310.271,310.33,310.077,310.077,1438.151,310.368,310.401,310.125,310.175,1610.1801,False
'2016-08-11T11:00:00',310.075,310.275,309.978,310.275,1050.46,310.175,310.324,310.055,310.324,1316.907,True
'2016-08-11T12:00:00',310.275,310.362,309.95,309.972,2338.01,310.32,310.419,310.016,310.069,1937.6949,False
'2016-08-11T13:00:00',309.972,310.05,309.901,310.006,810.325,310.068,310.155,309.973,310.12,690.453,True
'2016-08-11T14:00:00',309.991,310.053,309.848,309.96,17.715,310.12,310.23,310.1,310.13,21.68,False
'2016-08-11T15:00:00',309.844,309.988,309.842,309.98,37.8,310.221,310.229,310.07,310.11,33.65,False
'2016-08-11T16:00:00',309.97,310.0,309.915,309.99,48.83,310.1,310.13,310.04,310.12,48.67,True
'2016-08-11T17:00:00',309.98,310.04,309.88,309.95,17.703,310.12,310.26,310.1,310.1,22.185,True
'2016-08-11T18:00:00',309.96,309.968,309.645,309.655,21.586,310.11,310.407,310.03,310.407,22.19,True
'2016-08-11T19:00:00',309.44,309.968,309.44,309.95,9.3,310.407,310.48,310.08,310.09,5.02,True
'2016-08-11T20:00:00',309.99,309.99,309.511,309.516,71.872,310.13,310.501,310.12,310.496,66.95,False
'2016-08-11T21:00:00',309.517,309.99,309.514,309.97,12.53,310.497,310.498,310.11,310.11,12.18,True
'2016-08-11T22:00:00',309.98,309.99,309.511,309.98,9.71,310.12,310.501,310.11,310.12,13.382,False
'2016-08-11T23:00:00',309.949,309.98,309.512,309.945,11.406,310.151,310.5,310.1,310.131,13.01,False
'2016-08-12T00:00:00',309.97,309.98,309.507,309.96,8.489,310.11,310.493,310.1,310.1,16.67,True
'2016-08-12T01:00:00',309.97,309.99,309.505,309.515,7.344,310.11,310.5,310.11,310.495,6.896,True
'2016-08-12T02:00:00',309.516,309.99,309.514,309.949,8.248,310.496,310.52,310.12,310.151,9.186,True
'2016-08-12T03:00:00',309.97,310.05,309.509,309.9,28.383,310.11,310.52,310.035,310.05,28.147,True
'2016-08-12T04:00:00',309.91,310.213,309.9,310.146,386.886,310.06,310.3,310.06,310.263,397.45,False
'2016-08-12T05:00:00',310.146,310.192,309.894,310.087,1343.032,310.262,310.278,309.98,310.188,1266.015,True
'2016-08-12T06:00:00',310.089,310.39,310.013,310.09,1559.158,310.188,310.43,310.11,310.16,1794.019,False
'2016-08-12T07:00:00',310.117,310.27,310.066,310.16,2063.77,310.16,310.31,310.11,310.258,1844.6689,False
'2016-08-12T08:00:00',310.16,310.222,309.923,309.946,943.592,310.254,310.28,309.985,310.06,1412.17,False
'2016-08-12T09:00:00',309.949,310.024,309.905,309.92,1301.63,310.06,310.09,309.965,310.019,1579.23,True
'2016-08-12T10:00:00',309.913,310.207,309.882,310.091,2448.665,310.019,310.278,309.966,310.18,2747.6001,True
'2016-08-12T11:00:00',310.077,310.286,309.992,310.067,2839.613,310.177,310.361,310.045,310.184,4232.8301,False
'2016-08-12T12:00:00',310.07,310.215,309.985,310.046,3412.26,310.184,310.274,310.045,310.13,4300.3301,False
'2016-08-12T13:00:00',310.046,310.054,309.963,310.003,1407.23,310.14,310.14,310.042,310.08,914.966,False
'2016-08-12T14:00:00',309.983,310.05,309.717,309.74,570.42,310.07,310.12,309.845,309.87,500.63,False
'2016-08-12T15:00:00',309.74,309.77,309.626,309.735,59.8,309.88,310.006,309.84,309.84,79.719,False
'2016-08-12T16:00:00',309.735,309.735,309.63,309.7,186.81,309.85,309.85,309.76,309.83,130.9,False
'2016-08-12T17:00:00',309.69,309.7,309.66,309.7,150.92,309.83,309.84,309.8,309.83,160.75,True
'2016-08-12T18:00:00',309.69,309.76,309.271,309.281,33.48,309.83,310.28,309.82,310.28,44.53,False
'2016-08-12T19:00:00',309.281,309.281,309.281,309.281,0.0,310.28,310.28,310.28,310.28,0.0,False
'2016-08-12T20:00:00',309.281,309.281,309.281,309.281,0.0,310.28,310.28,310.28,310.28,0.0,False
'2016-08-12T21:00:00',309.281,309.281,309.281,309.281,0.0,310.28,310.28,310.28,310.28,0.0,False
'2016-08-12T22:00:00',309.281,309.281,309.281,309.281,0.0,310.28,310.28,310.28,310.28,0.0,True
'2016-08-14T23:00:00',309.738,309.81,309.65,309.76,121.72,309.87,309.96,309.85,309.87,105.55,False
'2016-08-15T00:00:00',309.77,309.79,309.75,309.75,139.91,309.87,309.933,309.87,309.91,101.016,False
'2016-08-15T01:00:00',309.76,309.77,309.74,309.76,187.26,309.91,309.93,309.855,309.93,123.809,True
'2016-08-15T02:00:00',309.75,309.77,309.44,309.76,93.77,309.92,310.216,309.855,309.91,70.86,False
'2016-08-15T03:00:00',309.76,309.81,309.665,309.78,123.15,309.9,309.937,309.801,309.93,143.33,True
'2016-08-15T04:00:00',309.78,309.987,309.76,309.795,506.15,309.937,310.07,309.863,309.91,513.02,False
'2016-08-15T05:00:00',309.795,309.798,309.5,309.57,1018.75,309.909,309.912,309.571,309.677,783.503,False
'2016-08-15T06:00:00',309.574,309.719,309.484,309.564,1035.822,309.677,309.78,309.531,309.598,1087.775,True
'2016-08-15T07:00:00',309.563,309.73,309.484,309.59,1495.13,309.598,309.793,309.569,309.684,2178.2,False
'2016-08-15T08:00:00',309.59,309.685,309.484,309.506,884.573,309.686,309.762,309.573,309.61,997.89,False
'2016-08-15T09:00:00',309.516,309.657,309.461,309.639,1419.736,309.61,309.737,309.519,309.72,1809.225,True
'2016-08-15T10:00:00',309.648,309.662,309.402,309.599,2489.4299,309.71,309.73,309.47,309.654,1679.6591,True
'2016-08-15T11:00:00',309.597,309.887,309.522,309.797,2537.9299,309.654,309.95,309.609,309.88,2025.449,True
'2016-08-15T12:00:00',309.807,309.967,309.235,309.27,1650.52,309.88,310.03,309.313,309.355,1119.073,False
'2016-08-15T13:00:00',309.27,309.367,309.221,309.254,1544.01,309.358,309.43,309.285,309.359,1216.0699,False
'2016-08-15T14:00:00',309.25,309.29,309.18,309.245,89.34,309.359,309.431,309.3,309.421,106.02,True
'2016-08-15T15:00:00',309.245,309.36,309.245,309.32,152.74,309.419,309.49,309.38,309.45,131.28,True
'2016-08-15T16:00:00',309.33,309.43,309.215,309.391,89.0,309.46,309.596,309.45,309.56,94.44,True
'2016-08-15T17:00:00',309.39,309.561,309.39,309.4,170.85,309.56,309.659,309.54,309.55,128.706,True
'2016-08-15T18:00:00',309.425,309.472,309.229,309.229,93.097,309.55,309.935,309.55,309.935,104.91,True
'2016-08-15T19:00:00',309.229,309.472,309.001,309.43,12.97,309.957,310.01,309.6,309.6,14.95,False
'2016-08-15T20:00:00',309.41,309.445,308.981,309.3,4.591,309.58,309.99,309.43,309.44,6.24,False
'2016-08-15T21:00:00',309.31,309.32,308.925,309.32,3.395,309.45,309.86,309.45,309.46,4.309,False
'2016-08-15T22:00:00',309.128,309.356,309.128,309.325,48.8,309.698,309.698,309.45,309.53,58.138,False
'2016-08-15T23:00:00',309.325,309.364,309.305,309.34,150.66,309.54,309.54,309.5,309.53,155.53,False
'2016-08-16T00:00:00',309.315,309.369,309.28,309.32,175.63,309.53,309.53,309.5,309.52,103.797,True
'2016-08-16T01:00:00',309.33,309.369,309.159,309.3,34.998,309.53,309.731,309.48,309.5,33.141,False
'2016-08-16T02:00:00',309.295,309.361,309.161,309.34,182.814,309.5,309.731,309.49,309.5,275.01,True
'2016-08-16T03:00:00',309.34,309.54,309.28,309.525,305.677,309.51,309.67,309.467,309.66,527.31,True
'2016-08-16T04:00:00',309.529,309.708,309.52,309.676,326.512,309.66,309.82,309.64,309.79,987.82,True
'2016-08-16T05:00:00',309.676,310.095,309.676,309.86,678.005,309.793,310.182,309.793,309.964,2072.71,False
'2016-08-16T06:00:00',309.85,309.92,309.72,309.88,842.805,309.964,309.994,309.777,309.967,2000.33,True
'2016-08-16T07:00:00',309.88,309.955,309.74,309.91,677.799,309.968,310.008,309.83,309.99,2145.49,False
'2016-08-16T08:00:00',309.918,309.945,309.72,309.73,894.689,309.993,309.993,309.768,309.844,1730.005,False
'2016-08-16T09:00:00',309.73,309.855,309.702,309.815,2306.6189,309.842,309.922,309.775,309.87,2268.8491,True
'2016-08-16T10:00:00',309.815,309.981,309.786,309.865,3073.8,309.88,310.034,309.87,309.934,2760.9319,True
'2016-08-16T11:00:00',309.861,310.05,309.77,309.95,2382.22,309.934,310.13,309.85,310.005,1895.567,False
'2016-08-16T12:00:00',309.94,310.033,309.716,309.766,2411.21,309.995,310.115,309.775,309.846,2548.3501,False
'2016-08-16T13:00:00',309.766,309.85,309.73,309.82,939.34,309.851,309.937,309.795,309.927,656.168,True
'2016-08-16T14:00:00',309.82,309.85,309.78,309.81,156.87,309.93,309.97,309.928,309.93,109.952,False
'2016-08-16T15:00:00',309.806,309.83,309.77,309.77,35.66,309.955,309.955,309.89,309.89,42.38,True
'2016-08-16T16:00:00',309.78,309.81,309.651,309.79,22.44,309.9,310.032,309.89,309.91,28.17,False
'2016-08-16T17:00:00',309.78,309.82,309.75,309.81,46.57,309.9,309.943,309.9,309.93,35.99,True
'2016-08-16T18:00:00',309.8,309.8,309.395,309.475,370.55,309.92,310.315,309.882,310.315,314.94,True
'2016-08-16T19:00:00',309.358,309.85,309.351,309.85,10.75,310.357,310.357,309.93,309.97,8.61,False
'2016-08-16T20:00:00',309.86,309.86,309.79,309.81,349.7,309.98,309.98,309.905,309.94,238.099,False
'2016-08-16T21:00:00',309.8,309.82,309.79,309.81,229.61,309.93,309.94,309.92,309.93,186.95,True
'2016-08-16T22:00:00',309.81,309.82,309.77,309.8,143.03,309.94,309.95,309.91,309.92,134.42,False
'2016-08-16T23:00:00',309.81,309.81,309.78,309.8,238.89,309.93,309.93,309.91,309.92,292.88,True
'2016-08-17T00:00:00',309.81,309.81,309.361,309.8,83.06,309.93,310.32,309.92,309.92,76.59,True
'2016-08-17T01:00:00',309.365,309.84,309.362,309.83,50.54,310.32,310.375,309.92,309.99,38.08,True
'2016-08-17T02:00:00',309.82,309.84,309.43,309.84,250.82,309.98,310.379,309.98,309.99,137.9,False
'2016-08-17T03:00:00',309.84,309.84,309.8,309.8,967.9,310.0,310.005,309.954,309.99,710.19,True
'2016-08-17T04:00:00',309.8,310.05,309.8,310.042,2379.7,309.985,310.162,309.957,310.159,644.48,True
'2016-08-17T05:00:00',310.042,310.405,309.981,310.325,6990.2002,310.158,310.47,310.086,310.384,2500.02,True
'2016-08-17T06:00:00',310.335,310.425,309.653,310.385,4340.7661,310.384,310.462,309.71,310.462,2548.47,True
'2016-08-17T07:00:00',310.38,310.455,310.27,310.31,1589.528,310.462,310.515,310.329,310.411,2043.9611,False
'2016-08-17T08:00:00',310.31,310.365,310.055,310.165,2868.1331,310.412,310.44,310.114,310.21,2844.741,False
'2016-08-17T09:00:00',310.161,310.353,310.11,310.211,1673.484,310.21,310.42,310.175,310.319,1629.542,True
'2016-08-17T10:00:00',310.217,310.67,310.202,310.308,2649.97,310.319,310.766,310.299,310.391,2573.2781,True
'2016-08-17T11:00:00',310.308,311.065,310.27,310.927,2676.0701,310.378,311.134,310.346,310.983,1960.5699,True
'2016-08-17T12:00:00',310.937,311.185,310.732,311.031,2679.73,310.998,311.256,310.824,311.1,2005.689,True
'2016-08-17T13:00:00',311.02,311.31,310.937,311.27,1627.61,311.1,311.368,310.992,311.368,1199.63,True
'2016-08-17T14:00:00',311.27,311.36,311.2,311.28,1295.918,311.372,311.47,311.34,311.4,1142.15,False
'2016-08-17T15:00:00',311.29,311.31,311.0,311.08,353.158,311.41,311.43,311.147,311.24,244.104,False
'2016-08-17T16:00:00',311.08,311.08,310.72,310.84,1818.115,311.28,311.285,310.88,311.0,2053.439,False
'2016-08-17T17:00:00',310.82,311.06,310.755,310.91,2373.8469,310.99,311.19,310.97,311.07,2343.6201,False
'2016-08-17T18:00:00',310.9,310.91,310.6,310.685,617.57,311.07,311.183,310.93,311.12,423.819,True
'2016-08-17T19:00:00',310.6,310.832,310.571,310.732,11.15,311.12,311.612,311.11,311.11,9.86,False
'2016-08-17T20:00:00',310.732,310.737,310.336,310.645,223.27,311.1,311.366,310.95,310.97,209.18,True
'2016-08-17T21:00:00',310.644,310.745,310.388,310.68,141.15,310.97,311.374,310.92,310.93,137.112,False
'2016-08-17T22:00:00',310.69,310.81,310.66,310.7,523.131,310.94,311.01,310.85,310.85,300.875,False
'2016-08-17T23:00:00',310.69,310.69,310.27,310.66,163.407,310.85,311.23,310.81,310.82,111.679,False
'2016-08-18T00:00:00',310.66,310.68,310.266,310.67,42.786,310.81,311.23,310.81,310.83,57.159,True
'2016-08-18T01:00:00',310.288,310.68,310.276,310.279,27.064,311.23,311.24,310.82,311.23,27.567,True
'2016-08-18T02:00:00',310.281,310.69,310.196,310.68,31.6,311.23,311.24,310.83,310.83,35.02,True
'2016-08-18T03:00:00',310.289,310.98,310.289,310.98,147.119,311.24,311.24,310.8,311.13,155.55,True
'2016-08-18T04:00:00',310.98,311.235,310.784,311.137,1147.4399,311.14,311.4,310.95,311.25,1106.51,False
'2016-08-18T05:00:00',311.122,311.147,310.12,310.121,2417.25,311.23,311.24,310.197,310.199,2715.9399,False
'2016-08-18T06:00:00',310.125,310.499,310.066,310.457,2979.1101,310.199,310.554,310.125,310.54,2995.0901,True
'2016-08-18T07:00:00',310.456,310.499,310.113,310.266,2498.2991,310.54,310.6,310.193,310.321,3788.0601,False
'2016-08-18T08:00:00',310.268,310.299,310.104,310.133,740.332,310.321,310.366,310.213,310.23,2642.1299,True
'2016-08-18T09:00:00',310.131,310.36,309.981,310.34,3015.6699,310.23,310.443,310.037,310.433,3069.657,True
'2016-08-18T10:00:00',310.35,310.704,310.292,310.547,2432.4209,310.433,310.8,310.363,310.638,2752.47,False
'2016-08-18T11:00:00',310.547,310.547,310.146,310.236,2141.7649,310.641,310.654,310.239,310.35,2606.5991,False
'2016-08-18T12:00:00',310.24,310.3,310.132,310.157,1526.0699,310.353,310.408,310.183,310.26,1267.576,False
'2016-08-18T13:00:00',310.157,310.311,310.087,310.134,680.83,310.25,310.373,310.19,310.248,610.801,False
'2016-08-18T14:00:00',310.131,310.27,310.02,310.22,380.719,310.248,310.4,310.14,310.35,475.155,False
'2016-08-18T15:00:00',310.21,310.23,310.046,310.18,125.26,310.34,310.427,310.31,310.31,135.23,True
'2016-08-18T16:00:00',310.16,310.295,310.16,310.23,289.29,310.28,310.41,310.28,310.36,279.12,False
'2016-08-18T17:00:00',310.2,310.24,310.093,310.203,102.578,310.33,310.47,310.31,310.35,146.793,True
'2016-08-18T18:00:00',310.21,310.263,309.865,309.865,119.462,310.36,310.625,310.33,310.625,139.172,False
'2016-08-18T19:00:00',309.741,310.177,309.701,310.11,10.47,310.74,310.74,310.34,310.34,5.523,False
'2016-08-18T20:00:00',310.12,310.185,310.11,310.124,140.223,310.35,310.35,310.29,310.3,123.724,False
'2016-08-18T21:00:00',310.124,310.157,310.1,310.11,145.22,310.29,310.31,310.28,310.29,111.214,False
'2016-08-18T22:00:00',310.118,310.13,310.11,310.119,126.636,310.29,310.31,310.29,310.29,147.87,True
'2016-08-18T23:00:00',310.12,310.14,309.719,310.119,128.44,310.3,310.706,310.29,310.29,128.977,False
'2016-08-19T00:00:00',310.12,310.15,310.117,310.13,88.48,310.3,310.32,310.29,310.31,160.36,True
'2016-08-19T01:00:00',310.13,310.21,309.774,310.21,39.915,310.3,310.756,310.29,310.35,38.14,True
'2016-08-19T02:00:00',309.783,310.21,309.773,310.2,24.351,310.76,310.76,310.33,310.34,23.812,False
'2016-08-19T03:00:00',310.19,310.21,310.08,310.13,140.452,310.33,310.35,310.23,310.27,133.824,True
'2016-08-19T04:00:00',310.13,310.276,310.061,310.16,442.418,310.26,310.37,310.2,310.26,438.303,True
'2016-08-19T05:00:00',310.166,310.736,310.088,310.701,1161.704,310.27,310.84,310.227,310.773,1127.645,True
'2016-08-19T06:00:00',310.701,310.767,310.474,310.496,1359.5959,310.774,310.86,310.553,310.59,1568.9919,False
'2016-08-19T07:00:00',310.496,310.672,310.469,310.556,2576.8899,310.557,310.733,310.554,310.648,2334.001,False
'2016-08-19T08:00:00',310.555,310.575,310.29,310.306,1050.045,310.648,310.673,310.353,310.41,1552.98,False
'2016-08-19T09:00:00',310.321,310.422,310.051,310.072,2704.978,310.4,310.495,310.095,310.189,3270.5601,False
'2016-08-19T10:00:00',310.072,310.322,309.977,310.005,2837.0911,310.17,310.38,310.063,310.1,3158.9299,False
'2016-08-19T11:00:00',310.002,310.255,309.955,310.181,1940.682,310.1,310.314,310.017,310.268,2795.3401,True
'2016-08-19T12:00:00',310.183,310.36,310.111,310.18,2530.2,310.268,310.474,310.169,310.284,3184.4839,False
'2016-08-19T13:00:00',310.17,310.262,310.054,310.1,1116.48,310.284,310.37,310.139,310.209,706.747,True
'2016-08-19T14:00:00',310.11,310.26,310.08,310.21,1217.52,310.241,310.4,310.21,310.335,1089.62,True
'2016-08-19T15:00:00',310.22,310.38,310.2,310.31,249.422,310.35,310.49,310.35,310.47,314.298,True
'2016-08-19T16:00:00',310.3,310.45,310.19,310.37,542.8,310.46,310.679,310.45,310.51,400.75,False
'2016-08-19T17:00:00',310.38,310.38,310.35,310.37,134.26,310.52,310.52,310.49,310.51,152.65,True
'2016-08-19T18:00:00',310.36,310.46,309.816,309.816,105.18,310.5,310.867,310.48,310.815,131.56,False
'2016-08-19T19:00:00',309.816,309.816,309.816,309.816,0.0,310.815,310.815,310.815,310.815,0.0,False
'2016-08-19T20:00:00',309.816,309.816,309.816,309.816,0.0,310.815,310.815,310.815,310.815,0.0,False
'2016-08-19T21:00:00',309.816,309.816,309.816,309.816,0.0,310.815,310.815,310.815,310.815,0.0,False
'2016-08-19T22:00:00',309.816,309.816,309.816,309.816,0.0,310.815,310.815,310.815,310.815,0.0,True
'2016-08-21T23:00:00',310.001,310.367,310.001,310.235,160.03,311.0,311.02,310.588,310.654,143.99,False
'2016-08-22T00:00:00',310.366,310.37,309.922,310.34,187.68,310.602,310.995,310.455,310.475,126.296,False
'2016-08-22T01:00:00',310.32,310.34,309.938,310.34,116.86,310.478,310.923,310.455,310.49,78.675,False
'2016-08-22T02:00:00',310.33,310.34,309.932,310.33,65.39,310.49,310.921,310.49,310.49,49.53,False
'2016-08-22T03:00:00',310.34,310.34,309.94,310.33,83.98,310.49,310.92,310.455,310.475,108.51,False
'2016-08-22T04:00:00',310.3,310.46,310.14,310.396,545.41,310.467,310.577,310.3,310.514,541.03,False
'2016-08-22T05:00:00',310.4,310.41,309.92,310.05,2393.0601,310.529,310.533,309.978,310.126,1825.3571,False
'2016-08-22T06:00:00',310.06,310.303,310.021,310.22,1733.76,310.126,310.367,310.114,310.298,1828.985,False
'2016-08-22T07:00:00',310.225,310.26,310.14,310.152,4372.1201,310.298,310.358,310.2,310.23,6349.0698,False
'2016-08-22T08:00:00',310.152,310.245,309.94,310.223,1954.972,310.236,310.319,310.04,310.29,2234.218,True
'2016-08-22T09:00:00',310.223,310.299,310.056,310.08,2548.562,310.28,310.393,310.143,310.168,3276.405,False
'2016-08-22T10:00:00',310.09,310.302,310.052,310.233,2724.5701,310.168,310.375,310.128,310.345,1811.366,True
'2016-08-22T11:00:00',310.233,310.455,310.144,310.31,3059.4199,310.34,310.514,310.215,310.4,2508.0039,False
'2016-08-22T12:00:00',310.31,310.442,310.226,310.305,3494.2,310.409,310.494,310.258,310.402,2391.7571,True
'2016-08-22T13:00:00',310.29,310.51,310.26,310.38,1277.7,310.389,310.579,310.331,310.479,1053.17,False
'2016-08-22T14:00:00',310.38,310.46,310.33,310.37,853.04,310.49,310.58,310.46,310.5,1030.39,False
'2016-08-22T15:00:00',310.38,310.403,310.233,310.4,82.8,310.51,310.612,310.49,310.515,69.74,True
'2016-08-22T16:00:00',310.39,310.43,310.229,310.37,164.73,310.515,310.606,310.418,310.5,167.75,False
'2016-08-22T17:00:00',310.38,310.41,310.37,310.4,25.43,310.51,310.55,310.5,310.55,16.97,True
'2016-08-22T18:00:00',310.39,310.435,310.235,310.235,77.073,310.54,310.696,310.47,310.677,101.96,True
'2016-08-22T19:00:00',310.233,310.4,309.94,310.4,13.19,310.677,311.01,310.513,310.58,14.55,False
'2016-08-22T20:00:00',310.41,310.41,310.29,310.4,40.853,310.59,310.6,310.505,310.525,52.378,True
'2016-08-22T21:00:00',310.39,310.71,310.38,310.57,99.316,310.51,310.817,310.51,310.73,169.475,False
'2016-08-22T22:00:00',310.57,310.6,310.54,310.56,185.469,310.737,310.744,310.69,310.7,232.885,False
'2016-08-22T23:00:00',310.57,310.59,310.55,310.56,216.34,310.71,310.73,310.684,310.7,228.79,False
'2016-08-23T00:00:00',310.57,310.58,310.54,310.57,167.67,310.71,310.72,310.675,310.705,108.775,True
'2016-08-23T01:00:00',310.56,310.6,310.52,310.55,64.311,310.7,310.74,310.66,310.682,67.116,False
'2016-08-23T02:00:00',310.55,310.56,310.45,310.49,105.465,310.69,310.69,310.6,310.63,156.018,False
'2016-08-23T03:00:00',310.48,310.54,310.41,310.48,291.65,310.62,310.687,310.555,310.62,525.47,False
'2016-08-23T04:00:00',310.48,310.49,310.014,310.25,338.026,310.64,310.64,310.089,310.39,1018.34,True
'2016-08-23T05:00:00',310.25,310.65,310.22,310.481,433.109,310.366,310.734,310.265,310.59,1309.09,True
'2016-08-23T06:00:00',310.481,310.705,310.43,310.586,873.185,310.58,310.77,310.476,310.676,2082.76,False
'2016-08-23T07:00:00',310.586,310.645,310.5,310.645,732.988,310.675,310.73,310.586,310.72,2340.22,True
'2016-08-23T08:00:00',310.635,310.655,310.43,310.582,831.772,310.72,310.73,310.499,310.639,1571.84,False
'2016-08-23T09:00:00',310.585,310.598,310.25,310.41,2349.647,310.639,310.67,310.312,310.603,2267.439,False
'2016-08-23T10:00:00',310.41,310.534,310.152,310.192,2357.8999,310.602,310.63,310.232,310.267,2185.7529,False
'2016-08-23T11:00:00',310.192,310.22,309.921,310.031,2931.1499,310.264,310.3,310.018,310.1,2403.6111,False
'2016-08-23T12:00:00',310.029,310.058,309.638,309.786,2822.27,310.1,310.134,309.715,309.862,3030.9399,False
'2016-08-23T13:00:00',309.786,309.916,309.567,309.846,1127.5699,309.88,310.023,309.656,309.95,783.817,True
'2016-08-23T14:00:00',309.841,310.11,309.686,310.08,503.55,309.95,310.23,309.777,310.2,344.27,True
'2016-08-23T15:00:00',310.09,310.15,310.04,310.12,83.926,310.21,310.27,310.16,310.24,82.44,True
'2016-08-23T16:00:00',310.11,310.17,309.989,310.15,98.96,310.23,310.366,310.22,310.27,115.35,True
'2016-08-23T17:00:00',310.14,310.193,310.05,310.16,33.18,310.26,310.427,310.26,310.3,28.21,False
'2016-08-23T18:00:00',310.13,310.13,309.645,309.645,318.65,310.27,310.295,310.0,310.295,266.098,False
'2016-08-23T19:00:00',309.471,309.853,309.411,309.763,15.84,310.47,310.47,310.02,310.15,12.37,False
'2016-08-23T20:00:00',309.763,309.79,309.69,309.715,112.69,310.11,310.14,309.99,310.02,85.4,True
'2016-08-23T21:00:00',309.71,309.8,309.522,309.757,228.61,310.02,310.297,309.89,309.9,190.35,False
'2016-08-23T22:00:00',309.757,309.9,309.72,309.86,270.12,309.91,310.04,309.89,310.03,306.29,True
'2016-08-23T23:00:00',309.85,309.925,309.81,309.915,136.25,310.02,310.11,310.02,310.1,161.35,True
'2016-08-24T00:00:00',309.915,309.986,309.88,309.92,251.0,310.11,310.14,310.09,310.12,256.51,True
'2016-08-24T01:00:00',309.91,309.982,309.88,309.935,183.16,310.12,310.166,310.1,310.11,136.53,False
'2016-08-24T02:00:00',309.935,309.97,309.89,309.89,1235.62,310.12,310.14,310.11,310.11,675.44,True
'2016-08-24T03:00:00',309.892,310.33,309.89,310.3,2519.1001,310.11,310.44,310.06,310.4,1859.14,True
'2016-08-24T04:00:00',310.3,310.46,310.11,310.16,5315.6001,310.41,310.57,310.216,310.284,1428.52,False
'2016-08-24T05:00:00',310.15,310.25,309.982,310.01,6188.3799,310.284,310.351,310.025,310.12,2239.1399,False
'2016-08-24T06:00:00',310.01,310.033,309.58,309.76,6325.79,310.114,310.14,309.666,309.837,3548.72,False
'2016-08-24T07:00:00',309.76,310.024,309.575,310.009,1985.076,309.844,310.1,309.633,310.089,2521.0459,False
'2016-08-24T08:00:00',310.014,310.015,309.631,309.707,2822.5701,310.089,310.089,309.715,309.806,2763.416,False
'2016-08-24T09:00:00',309.707,309.972,309.686,309.746,2438.957,309.805,310.06,309.755,309.818,2334.594,True
'2016-08-24T10:00:00',309.746,310.022,309.658,309.854,2309.6201,309.811,310.089,309.747,309.94,2233.9751,True
'2016-08-24T11:00:00',309.854,310.105,309.854,310.105,3511.28,309.93,310.18,309.917,310.18,2570.8701,True
'2016-08-24T12:00:00',310.105,310.13,309.555,309.57,2959.9299,310.154,310.204,309.64,309.655,2235.2629,False
'2016-08-24T13:00:00',309.57,309.654,309.405,309.42,665.74,309.654,309.756,309.5,309.5,484.9,False
'2016-08-24T14:00:00',309.42,309.53,309.32,309.45,1449.089,309.51,309.66,309.41,309.6,1339.47,False
'2016-08-24T15:00:00',309.44,309.51,309.385,309.47,496.37,309.58,309.64,309.545,309.6,328.883,True
'2016-08-24T16:00:00',309.46,309.53,309.455,309.49,62.68,309.59,309.641,309.59,309.62,68.47,True
'2016-08-24T17:00:00',309.48,309.555,309.244,309.4,169.56,309.62,309.721,309.39,309.55,176.4,False
'2016-08-24T18:00:00',309.41,309.5,309.271,309.289,94.37,309.56,309.749,309.55,309.733,55.428,True
'2016-08-24T19:00:00',309.184,309.53,309.01,309.47,23.76,309.838,310.07,309.587,309.64,16.33,False
'2016-08-24T20:00:00',309.47,309.49,309.427,309.47,179.81,309.731,309.731,309.64,309.64,189.39,False
'2016-08-24T21:00:00',309.47,309.49,309.46,309.48,101.49,309.725,309.725,309.59,309.61,73.338,True
'2016-08-24T22:00:00',309.49,309.56,309.42,309.54,404.732,309.61,309.64,309.55,309.64,226.086,False
'2016-08-24T23:00:00',309.55,309.55,309.39,309.41,412.308,309.64,309.64,309.52,309.53,250.28,False
'2016-08-25T00:00:00',309.41,309.47,309.38,309.44,391.901,309.54,309.59,309.488,309.57,420.957,True
'2016-08-25T01:00:00',309.44,309.57,309.4,309.5,347.062,309.56,309.69,309.52,309.63,491.892,False
'2016-08-25T02:00:00',309.5,309.56,309.46,309.5,134.77,309.62,309.68,309.59,309.63,183.79,True
'2016-08-25T03:00:00',309.51,309.57,309.49,309.56,100.127,309.63,309.69,309.61,309.68,128.095,True
'2016-08-25T04:00:00',309.56,309.61,309.426,309.51,1093.24,309.689,309.69,309.52,309.609,1059.5601,True
'2016-08-25T05:00:00',309.5,309.71,309.367,309.65,2451.75,309.609,309.8,309.434,309.742,2743.96,True
'2016-08-25T06:00:00',309.65,309.745,309.582,309.67,3131.8301,309.741,309.83,309.662,309.728,3141.8201,True
'2016-08-25T07:00:00',309.67,309.921,309.56,309.88,2318.429,309.729,310.022,309.615,309.993,3520.8501,False
'2016-08-25T08:00:00',309.88,309.9,309.539,309.56,587.452,309.992,310.017,309.604,309.653,2140.8501,False
'2016-08-25T09:00:00',309.561,309.825,309.56,309.66,3429.4299,309.654,309.878,309.623,309.764,3547.2891,True
'2016-08-25T10:00:00',309.66,309.898,309.61,309.722,2779.0029,309.748,309.98,309.688,309.791,3191.5701,False
'2016-08-25T11:00:00',309.727,309.814,309.363,309.387,2130.0281,309.791,309.909,309.395,309.447,2587.1299,False
'2016-08-25T12:00:00',309.387,309.44,309.059,309.067,2681.03,309.45,309.52,309.141,309.168,2250.2671,False
'2016-08-25T13:00:00',309.067,309.27,309.061,309.146,588.719,309.165,309.357,309.16,309.244,487.431,True
'2016-08-25T14:00:00',309.146,309.41,309.14,309.3,760.772,309.25,309.51,309.25,309.43,942.81,False
'2016-08-25T15:00:00',309.31,309.35,309.221,309.34,152.32,309.45,309.605,309.44,309.45,176.36,False
'2016-08-25T16:00:00',309.34,309.34,309.27,309.27,531.02,309.46,309.48,309.405,309.47,472.56,False
'2016-08-25T17:00:00',309.28,309.28,309.11,309.26,131.018,309.47,309.48,309.23,309.455,168.74,True
'2016-08-25T18:00:00',309.26,309.29,309.085,309.085,65.917,309.45,309.786,309.365,309.786,80.335,False
'2016-08-25T19:00:00',308.82,309.26,308.82,309.26,15.63,309.786,309.83,309.373,309.413,7.638,True
'2016-08-25T20:00:00',309.23,309.29,308.87,309.28,41.274,309.413,309.834,309.413,309.45,43.013,False
'2016-08-25T21:00:00',309.28,309.3,309.077,309.089,50.36,309.46,309.659,309.437,309.659,33.477,True
'2016-08-25T22:00:00',309.092,309.31,309.079,309.3,27.093,309.662,309.662,309.438,309.44,33.127,False
'2016-08-25T23:00:00',309.259,309.31,309.083,309.3,23.97,309.498,309.66,309.435,309.47,25.466,False
'2016-08-26T00:00:00',309.31,309.31,309.078,309.08,26.597,309.48,309.655,309.435,309.65,41.14,True
'2016-08-26T01:00:00',309.31,309.32,309.09,309.092,9.464,309.49,309.672,309.48,309.662,9.175,True
'2016-08-26T02:00:00',309.093,309.32,308.911,309.093,9.635,309.663,309.92,309.48,309.663,8.994,False
'2016-08-26T03:00:00',309.091,309.31,309.09,309.29,59.486,309.661,309.665,309.43,309.49,61.351,False
'2016-08-26T04:00:00',309.29,309.38,309.164,309.194,457.534,309.448,309.49,309.243,309.284,491.156,False
'2016-08-26T05:00:00',309.201,309.347,309.027,309.317,1291.015,309.284,309.39,309.103,309.379,1216.576,True
'2016-08-26T06:00:00',309.319,309.39,309.21,309.257,1442.97,309.379,309.435,309.305,309.322,1678.7111,False
'2016-08-26T07:00:00',309.257,309.345,309.206,309.222,2630.1399,309.333,309.414,309.287,309.309,2302.5339,False
'2016-08-26T08:00:00',309.222,309.222,309.13,309.131,888.33,309.318,309.33,309.206,309.23,1411.548,False
'2016-08-26T09:00:00',309.131,309.136,308.773,308.783,1153.04,309.225,309.232,308.855,308.88,1381.96,False
'2016-08-26T10:00:00',308.782,308.886,308.261,308.45,1728.7729,308.88,308.951,308.35,308.533,1983.48,True
'2016-08-26T11:00:00',308.45,308.973,308.412,308.88,1649.02,308.54,309.08,308.485,309.01,2438.3701,False
'2016-08-26T12:00:00',308.89,308.92,308.231,308.31,2108.4099,309.02,309.04,308.33,308.44,2628.8301,False
'2016-08-26T13:00:00',308.32,308.591,308.26,308.56,1619.38,308.442,308.71,308.368,308.7,1011.578,True
'2016-08-26T14:00:00',308.553,308.825,308.365,308.735,2725.3601,308.69,308.94,308.63,308.84,2373.9399,False
'2016-08-26T15:00:00',308.755,308.79,308.745,308.78,155.47,308.84,308.946,308.83,308.91,191.769,True
'2016-08-26T16:00:00',308.787,308.8,308.517,308.79,215.67,308.91,309.116,308.86,308.875,161.217,False
'2016-08-26T17:00:00',308.78,308.79,308.368,308.72,610.19,308.875,309.1,308.8,308.87,699.02,True
'2016-08-26T18:00:00',308.71,308.8,308.321,308.391,65.61,308.86,309.39,308.85,309.39,71.48,False
'2016-08-26T19:00:00',308.391,308.391,308.391,308.391,0.0,309.39,309.39,309.39,309.39,0.0,False
'2016-08-26T20:00:00',308.391,308.391,308.391,308.391,0.0,309.39,309.39,309.39,309.39,0.0,False
'2016-08-26T21:00:00',308.391,308.391,308.391,308.391,0.0,309.39,309.39,309.39,309.39,0.0,False
'2016-08-26T22:00:00',308.391,308.391,308.391,308.391,0.0,309.39,309.39,309.39,309.39,0.0,True
'2016-08-28T23:00:00',308.65,308.68,308.63,308.65,182.04,308.842,308.9,308.82,308.846,151.75,False
'2016-08-29T00:00:00',308.64,308.65,308.63,308.65,151.96,308.831,308.9,308.822,308.846,101.483,False
'2016-08-29T01:00:00',308.64,308.65,308.64,308.65,131.8,308.84,308.89,308.827,308.827,84.136,True
'2016-08-29T02:00:00',308.65,308.65,308.235,308.235,136.22,308.842,309.215,308.827,309.215,104.451,False
'2016-08-29T03:00:00',308.232,308.65,308.232,308.64,135.72,309.212,309.212,308.829,308.885,173.85,False
'2016-08-29T04:00:00',308.65,308.69,308.371,308.627,837.84,308.845,308.867,308.59,308.744,860.89,True
'2016-08-29T05:00:00',308.61,309.406,308.6,309.25,450.88,308.719,309.544,308.709,309.38,359.352,False
'2016-08-29T06:00:00',309.26,309.369,308.87,309.21,579.514,309.38,309.47,308.984,309.336,602.717,False
'2016-08-29T07:00:00',309.2,309.28,308.93,308.94,490.58,309.336,309.37,309.03,309.05,744.58,False
'2016-08-29T08:00:00',308.94,309.15,308.91,309.09,296.71,309.04,309.25,309.02,309.164,359.06,False
'2016-08-29T09:00:00',309.1,309.1,308.8,308.82,576.43,309.164,309.167,308.855,308.855,731.952,False
'2016-08-29T10:00:00',308.8,308.81,308.432,308.467,422.78,308.855,308.892,308.53,308.584,278.735,False
'2016-08-29T11:00:00',308.47,308.675,308.407,308.546,468.02,308.584,308.741,308.51,308.663,381.021,True
'2016-08-29T12:00:00',308.546,308.885,308.447,308.57,990.24,308.66,308.97,308.515,308.62,679.327,False
'2016-08-29T13:00:00',308.56,308.57,308.262,308.4,356.32,308.62,308.649,308.31,308.476,296.3,False
'2016-08-29T14:00:00',308.4,308.47,308.37,308.44,565.28,308.507,308.56,308.44,308.55,674.58,True
'2016-08-29T15:00:00',308.43,308.68,308.25,308.64,792.969,308.54,308.78,308.54,308.75,741.502,True
'2016-08-29T16:00:00',308.635,308.74,308.595,308.625,2790.3401,308.74,308.84,308.73,308.77,2917.5759,False
'2016-08-29T17:00:00',308.625,308.65,308.29,308.46,575.44,308.76,308.8,308.57,308.59,416.301,True
'2016-08-29T18:00:00',308.46,308.665,308.216,308.385,109.64,308.58,308.917,308.51,308.865,140.97,False
'2016-08-29T19:00:00',308.109,308.482,308.056,308.459,14.19,309.09,309.095,308.7,309.04,15.21,False
'2016-08-29T20:00:00',308.459,308.482,308.351,308.39,109.571,308.96,309.02,308.69,308.7,160.246,False
'2016-08-29T21:00:00',308.4,308.46,308.38,308.46,95.05,308.7,308.7,308.58,308.59,187.395,False
'2016-08-29T22:00:00',308.46,308.46,308.415,308.43,776.677,308.6,308.61,308.58,308.59,1020.572,True
'2016-08-29T23:00:00',308.425,308.46,308.36,308.455,1201.52,308.59,308.69,308.48,308.68,1316.47,True
'2016-08-30T00:00:00',308.382,308.525,308.38,308.42,301.418,308.68,308.69,308.58,308.58,206.819,False
'2016-08-30T01:00:00',308.43,308.475,308.386,308.43,86.31,308.59,308.68,308.57,308.59,97.477,True
'2016-08-30T02:00:00',308.131,308.44,308.129,308.43,64.594,308.906,308.906,308.58,308.59,96.396,False
'2016-08-30T03:00:00',308.425,308.505,308.312,308.425,185.374,308.58,308.767,308.57,308.58,311.31,True
'2016-08-30T04:00:00',308.415,308.717,308.365,308.635,535.036,308.57,308.83,308.49,308.73,1592.02,True
'2016-08-30T05:00:00',308.653,308.92,308.581,308.891,699.427,308.73,309.028,308.68,309.0,2046.6801,True
'2016-08-30T06:00:00',308.891,308.986,308.891,308.93,647.636,309.008,309.05,308.963,309.045,1528.64,True
'2016-08-30T07:00:00',308.93,309.119,308.79,309.029,487.224,309.042,309.198,308.863,309.13,1603.04,True
'2016-08-30T08:00:00',309.029,309.192,308.979,309.145,840.814,309.127,309.271,309.008,309.24,1607.12,False
'2016-08-30T09:00:00',309.146,309.175,308.986,309.027,1353.986,309.24,309.245,309.043,309.084,1318.817,False
'2016-08-30T10:00:00',309.028,309.085,308.88,308.969,2395.4099,309.084,309.14,308.935,309.06,2153.717,True
'2016-08-30T11:00:00',308.969,309.9,308.952,309.813,2531.4399,309.05,309.99,309.05,309.9,2015.363,True
'2016-08-30T12:00:00',309.824,309.98,309.552,309.634,2413.5901,309.9,310.072,309.626,309.74,2566.72,False
'2016-08-30T13:00:00',309.634,309.776,309.52,309.71,901.81,309.749,309.89,309.58,309.816,633.206,True
'2016-08-30T14:00:00',309.7,309.873,309.695,309.7,300.65,309.816,309.96,309.785,309.84,226.48,False
'2016-08-30T15:00:00',309.69,309.71,309.66,309.68,98.103,309.83,309.85,309.746,309.766,100.62,False
'2016-08-30T16:00:00',309.68,309.69,309.67,309.67,116.02,309.756,309.828,309.756,309.777,148.82,True
'2016-08-30T17:00:00',309.68,309.752,309.59,309.598,105.84,309.797,309.88,309.76,309.76,87.24,False
'2016-08-30T18:00:00',309.592,309.615,309.139,309.245,112.47,309.75,310.11,309.67,309.755,95.971,False
'2016-08-30T19:00:00',309.096,309.583,309.066,309.583,12.61,310.095,310.095,309.655,309.69,7.93,True
'2016-08-30T20:00:00',309.583,309.627,309.056,309.139,35.48,309.685,310.11,309.625,310.11,22.75,False
'2016-08-30T21:00:00',309.515,309.563,309.056,309.5,39.37,309.718,310.09,309.63,309.64,33.63,False
'2016-08-30T22:00:00',309.49,309.55,309.139,309.5,135.16,309.63,310.11,309.63,309.64,139.73,False
'2016-08-30T23:00:00',309.491,309.53,309.108,309.5,102.41,309.64,310.08,309.63,309.64,126.4,False
'2016-08-31T00:00:00',309.5,309.51,309.105,309.5,128.02,309.65,310.08,309.63,309.64,124.15,True
'2016-08-31T01:00:00',309.5,309.52,309.107,309.51,143.19,309.65,310.08,309.64,309.65,106.59,True
'2016-08-31T02:00:00',309.114,309.52,309.104,309.491,99.15,310.08,310.09,309.64,309.64,57.83,True
'2016-08-31T03:00:00',309.49,309.628,309.104,309.61,644.8,309.64,310.07,309.64,309.77,471.54,False
'2016-08-31T04:00:00',309.61,309.71,309.533,309.71,2943.8,309.76,309.81,309.663,309.77,795.64,True
'2016-08-31T05:00:00',309.678,309.771,309.44,309.621,5081.2002,309.77,309.83,309.518,309.738,1844.76,True
'2016-08-31T06:00:00',309.621,309.984,309.616,309.9,2584.0701,309.73,310.079,309.71,310.004,1472.8101,True
'2016-08-31T07:00:00',309.9,310.047,309.68,309.787,774.581,310.01,310.12,309.782,309.859,1002.166,True
'2016-08-31T08:00:00',309.777,310.369,309.75,310.315,1034.26,309.859,310.449,309.813,310.388,1050.86,True
'2016-08-31T09:00:00',310.315,310.467,310.291,310.396,1198.02,310.389,310.54,310.387,310.48,1176.486,True
'2016-08-31T10:00:00',310.396,310.586,310.177,310.298,2364.3899,310.49,310.654,310.25,310.364,2287.9609,False
'2016-08-31T11:00:00',310.296,310.317,309.667,309.823,2726.8799,310.364,310.378,309.738,309.94,2002.27,False
'2016-08-31T12:00:00',309.817,309.928,309.384,309.665,2997.1399,309.94,309.999,309.44,309.734,2257.4199,False
'2016-08-31T13:00:00',309.665,309.799,309.525,309.543,1386.61,309.723,309.89,309.6,309.64,963.559,True
'2016-08-31T14:00:00',309.542,309.855,309.513,309.73,936.288,309.64,309.96,309.62,309.84,901.87,False
'2016-08-31T15:00:00',309.72,309.85,309.675,309.68,398.894,309.83,309.97,309.79,309.82,280.469,False
'2016-08-31T16:00:00',309.68,309.68,309.56,309.58,340.277,309.83,309.83,309.656,309.7,391.71,False
'2016-08-31T17:00:00',309.59,309.68,309.49,309.58,180.49,309.71,309.79,309.61,309.68,171.55,False
'2016-08-31T18:00:00',309.58,309.603,309.355,309.405,146.09,309.69,309.895,309.67,309.895,86.954,True
'2016-08-31T19:00:00',309.126,309.697,309.046,309.512,49.22,310.11,310.11,309.678,309.678,37.9,False
'2016-08-31T20:00:00',309.512,309.584,309.401,309.575,230.57,309.66,309.947,309.51,309.71,228.79,False
'2016-08-31T21:00:00',309.585,309.59,309.39,309.465,167.011,309.71,309.931,309.64,309.685,124.486,True
'2016-08-31T22:00:00',309.475,309.62,309.475,309.61,113.892,309.685,309.92,309.677,309.91,65.318,True
'2016-08-31T23:00:00',309.61,309.67,309.6,309.65,200.23,309.92,309.92,309.816,309.835,125.018,True
'2016-09-01T00:00:00',309.66,309.7,309.177,309.67,96.406,309.835,310.158,309.822,309.85,110.607,False
'2016-09-01T01:00:00',309.67,309.7,309.6,309.61,118.17,309.87,309.89,309.745,309.76,144.267,True
'2016-09-01T02:00:00',309.62,309.68,309.148,309.62,67.54,309.77,310.132,309.75,309.75,92.48,False
'2016-09-01T03:00:00',309.63,309.65,309.61,309.62,69.617,309.76,309.79,309.74,309.77,82.44,True
'2016-09-01T04:00:00',309.63,309.747,309.56,309.71,499.25,309.78,309.86,309.663,309.86,501.84,True
'2016-09-01T05:00:00',309.72,310.142,309.66,310.01,2008.5,309.87,310.24,309.788,310.108,2265.05,True
'2016-09-01T06:00:00',310.01,310.367,309.967,310.13,2671.5,310.085,310.44,310.023,310.223,2705.45,False
'2016-09-01T07:00:00',310.13,310.191,309.88,310.127,2242.8491,310.212,310.27,309.979,310.22,3396.8401,True
'2016-09-01T08:00:00',310.137,310.357,310.09,310.3,352.977,310.22,310.424,310.166,310.38,1297.42,True
'2016-09-01T09:00:00',310.29,310.467,310.283,310.366,1503.6899,310.38,310.539,310.38,310.478,1514.9709,False
'2016-09-01T10:00:00',310.366,310.37,309.83,310.18,1771.222,310.471,310.471,309.912,310.268,2018.74,True
'2016-09-01T11:00:00',310.19,310.415,310.18,310.2,1902.682,310.268,310.49,310.256,310.37,2326.385,False
'2016-09-01T12:00:00',310.19,310.24,309.84,310.135,2701.886,310.36,310.377,309.93,310.18,2237.074,False
'2016-09-01T13:00:00',310.073,310.117,309.741,309.758,745.914,310.18,310.22,309.801,309.845,656.707,False
'2016-09-01T14:00:00',309.75,309.845,309.67,309.694,127.221,309.845,309.87,309.81,309.82,163.38,False
'2016-09-01T15:00:00',309.725,309.725,309.54,309.55,169.97,309.82,309.844,309.625,309.685,173.87,True
'2016-09-01T16:00:00',309.55,309.766,309.54,309.65,420.01,309.687,309.88,309.625,309.78,406.6,False
'2016-09-01T17:00:00',309.65,309.687,309.61,309.646,189.437,309.785,309.785,309.7,309.78,284.826,True
'2016-09-01T18:00:00',309.631,309.725,309.345,309.523,253.255,309.76,310.522,309.678,310.522,299.088,False
'2016-09-01T19:00:00',309.538,309.538,309.196,309.47,61.8,310.537,310.537,309.795,309.8,34.728,False
'2016-09-01T20:00:00',309.5,309.55,309.478,309.54,116.373,309.83,309.987,309.649,309.68,96.301,True
'2016-09-01T21:00:00',309.53,309.56,309.066,309.098,22.93,309.67,310.091,309.67,310.078,15.18,True
'2016-09-01T22:00:00',309.515,309.58,309.076,309.5,15.197,309.706,310.116,309.62,309.64,22.378,False
'2016-09-01T23:00:00',309.49,309.53,309.483,309.5,26.6,309.63,309.686,309.63,309.64,34.258,True
'2016-09-02T00:00:00',309.51,309.54,309.081,309.54,10.184,309.65,310.064,309.64,309.67,24.96,True
'2016-09-02T01:00:00',309.53,309.6,309.112,309.59,19.225,309.66,310.095,309.66,309.7,18.045,True
'2016-09-02T02:00:00',309.6,309.93,309.122,309.78,104.549,309.72,310.109,309.72,310.035,110.34,False
'2016-09-02T03:00:00',309.88,309.94,309.72,309.83,550.795,310.072,310.082,309.95,309.987,502.506,True
'2016-09-02T04:00:00',309.88,310.08,309.79,309.917,246.083,310.065,310.396,309.929,310.034,241.912,True
'2016-09-02T05:00:00',309.901,310.352,309.883,310.351,1279.559,310.018,310.444,309.999,310.444,1244.358,True
'2016-09-02T06:00:00',310.35,310.502,310.208,310.23,1261.99,310.444,310.55,310.319,310.35,1458.1479,False
'2016-09-02T07:00:00',310.24,310.3,310.071,310.1,2282.75,310.35,310.37,310.174,310.189,2077.252,False
'2016-09-02T08:00:00',310.1,310.12,309.994,309.997,557.142,310.177,310.195,310.068,310.068,882.561,False
'2016-09-02T09:00:00',309.992,310.113,309.84,309.941,2465.896,310.068,310.197,309.927,310.035,2963.8501,True
'2016-09-02T10:00:00',309.935,310.162,309.607,309.685,1335.124,310.035,310.249,309.72,309.8,1499.71,False
'2016-09-02T11:00:00',309.679,309.782,309.15,309.467,1831.507,309.799,309.85,309.228,309.58,2663.9399,True
'2016-09-02T12:00:00',309.494,310.127,309.344,310.127,2773.4771,309.58,310.213,309.424,310.213,3434.02,True
'2016-09-02T13:00:00',310.124,310.367,309.945,310.29,929.35,310.22,310.466,310.026,310.397,553.864,False
'2016-09-02T14:00:00',310.29,310.32,310.2,310.22,637.61,310.42,310.433,310.34,310.37,541.03,False
'2016-09-02T15:00:00',310.21,310.27,310.193,310.24,126.1,310.36,310.41,310.35,310.38,134.153,True
'2016-09-02T16:00:00',310.23,310.24,310.051,310.21,75.08,310.38,310.498,310.34,310.36,58.484,False
'2016-09-02T17:00:00',310.22,310.23,310.2,310.22,114.39,310.37,310.405,310.35,310.35,125.19,True
'2016-09-02T18:00:00',310.185,310.23,309.781,309.791,75.96,310.389,310.81,310.31,310.79,87.47,False
'2016-09-02T19:00:00',309.791,309.791,309.791,309.791,0.0,310.79,310.79,310.79,310.79,0.0,False
'2016-09-02T20:00:00',309.791,309.791,309.791,309.791,0.0,310.79,310.79,310.79,310.79,0.0,False
'2016-09-02T21:00:00',309.791,309.791,309.791,309.791,0.0,310.79,310.79,310.79,310.79,0.0,False
'2016-09-02T22:00:00',309.791,309.791,309.791,309.791,0.0,310.79,310.79,310.79,310.79,0.0,False
'2016-09-04T23:00:00',309.879,309.904,309.683,309.863,404.62,310.453,310.453,310.355,310.407,360.87,True
'2016-09-05T00:00:00',309.843,309.93,309.759,309.834,343.95,310.4,310.44,310.38,310.384,242.958,False
'2016-09-05T01:00:00',309.856,309.86,309.834,309.842,226.5,310.384,310.441,310.38,310.391,155.476,False
'2016-09-05T02:00:00',309.837,309.853,309.762,309.767,205.71,310.391,310.441,310.361,310.388,170.141,False
'2016-09-05T03:00:00',309.765,309.834,309.736,309.77,1074.92,310.388,310.388,309.9,309.92,1277.543,False
'2016-09-05T04:00:00',309.764,309.82,309.618,309.644,862.23,309.92,309.989,309.75,309.78,894.89,False
'2016-09-05T05:00:00',309.64,309.811,309.49,309.547,1027.49,309.78,309.92,309.609,309.65,801.833,False
'2016-09-05T06:00:00',309.547,309.682,309.047,309.099,760.808,309.66,309.78,309.146,309.186,829.557,False
'2016-09-05T07:00:00',309.099,309.293,309.088,309.26,393.21,309.188,309.4,309.186,309.354,583.87,True
'2016-09-05T08:00:00',309.25,309.374,309.193,309.307,1045.207,309.354,309.461,309.246,309.396,1194.46,True
'2016-09-05T09:00:00',309.307,309.403,309.243,309.274,513.17,309.397,309.473,309.328,309.38,647.794,False
'2016-09-05T10:00:00',309.274,309.3,309.12,309.208,675.23,309.37,309.41,309.204,309.314,442.841,True
'2016-09-05T11:00:00',309.211,309.505,309.197,309.455,759.38,309.314,309.6,309.314,309.55,606.364,True
'2016-09-05T12:00:00',309.455,309.701,309.42,309.62,1052.71,309.56,309.784,309.516,309.728,681.95,True
'2016-09-05T13:00:00',309.611,310.17,309.581,309.78,1260.38,309.728,310.285,309.68,309.86,982.95,False
'2016-09-05T14:00:00',309.77,309.8,309.645,309.76,1336.67,309.85,309.938,309.75,309.84,1604.23,True
'2016-09-05T15:00:00',309.77,309.84,309.67,309.67,1290.686,309.85,309.941,309.72,309.78,1119.1591,False
'2016-09-05T16:00:00',309.67,309.771,309.576,309.67,2593.1201,309.76,310.01,309.73,309.94,2814.873,False
'2016-09-05T17:00:00',309.67,309.75,309.44,309.69,521.63,309.96,309.96,309.59,309.79,371.49,True
'2016-09-05T18:00:00',309.69,309.84,309.337,309.515,184.433,309.78,310.275,309.78,310.275,229.63,True
'2016-09-05T19:00:00',309.351,309.93,309.351,309.93,17.177,310.35,310.4,309.95,310.02,20.22,False
'2016-09-05T20:00:00',309.89,309.9,309.337,309.67,24.003,309.99,310.367,309.93,310.146,31.859,False
'2016-09-05T21:00:00',309.85,309.86,309.336,309.81,40.565,309.96,310.319,309.9,309.91,59.053,False
'2016-09-05T22:00:00',309.82,309.82,309.69,309.71,207.966,309.92,309.92,309.79,309.81,256.484,False
'2016-09-05T23:00:00',309.7,309.72,309.68,309.71,182.34,309.8,309.83,309.78,309.82,205.0,False
'2016-09-06T00:00:00',309.71,309.72,309.69,309.7,212.987,309.81,309.83,309.8,309.81,142.403,False
'2016-09-06T01:00:00',309.71,309.72,309.68,309.69,43.223,309.82,309.83,309.79,309.8,40.053,True
'2016-09-06T02:00:00',309.7,309.74,309.318,309.7,51.07,309.8,310.094,309.79,309.81,75.102,False
'2016-09-06T03:00:00',309.72,309.75,309.68,309.74,53.442,309.83,309.86,309.79,309.84,98.11,True
'2016-09-06T04:00:00',309.723,309.807,309.333,309.385,309.853,309.84,309.93,309.452,309.464,939.27,False
'2016-09-06T05:00:00',309.387,309.797,309.347,309.77,846.782,309.464,309.88,309.464,309.858,2546.4299,True
'2016-09-06T06:00:00',309.77,309.877,309.74,309.811,985.379,309.856,309.982,309.809,309.93,2325.8501,False
'2016-09-06T07:00:00',309.81,309.828,309.656,309.715,376.666,309.93,309.93,309.701,309.833,1189.47,False
'2016-09-06T08:00:00',309.717,309.788,309.554,309.69,939.482,309.833,309.857,309.669,309.768,1828.64,False
'2016-09-06T09:00:00',309.69,309.778,309.638,309.691,2365.137,309.766,309.862,309.707,309.784,2291.3979,True
'2016-09-06T10:00:00',309.689,309.885,309.658,309.87,2337.6101,309.784,309.963,309.749,309.955,2109.0039,True
'2016-09-06T11:00:00',309.87,309.94,309.69,309.807,2573.3301,309.954,310.013,309.748,309.907,2092.6509,True
'2016-09-06T12:00:00',309.807,310.109,309.54,309.571,3352.24,309.914,310.193,309.612,309.646,3492.533,False
'2016-09-06T13:00:00',309.571,309.94,309.411,309.655,1219.26,309.642,310.034,309.504,309.77,892.396,False
'2016-09-06T14:00:00',309.655,309.704,309.29,309.55,566.502,309.772,309.8,309.43,309.65,409.978,False
'2016-09-06T15:00:00',309.53,309.6,309.52,309.53,323.158,309.65,309.73,309.635,309.67,318.44,False
'2016-09-06T16:00:00',309.54,309.55,309.51,309.51,362.56,309.673,309.686,309.65,309.65,441.8,False
'2016-09-06T17:00:00',309.52,309.53,309.47,309.49,135.49,309.66,309.67,309.6,309.62,110.283,True
'2016-09-06T18:00:00',309.49,309.582,309.231,309.355,271.62,309.63,309.975,309.59,309.975,224.01,False
'2016-09-06T19:00:00',309.081,309.505,309.046,309.095,22.84,310.08,310.095,309.454,309.465,18.85,False
'2016-09-06T20:00:00',309.095,309.43,309.095,309.414,512.42,309.468,309.65,309.423,309.613,337.524,True
'2016-09-06T21:00:00',309.421,309.56,309.405,309.528,445.61,309.612,309.702,309.598,309.67,355.92,False
'2016-09-06T22:00:00',309.53,309.56,309.49,309.51,871.3,309.67,309.7,309.585,309.658,917.79,False
'2016-09-06T23:00:00',309.5,309.52,309.48,309.49,373.66,309.658,309.71,309.635,309.68,457.75,False
'2016-09-07T00:00:00',309.5,309.52,309.49,309.5,294.26,309.69,309.71,309.651,309.651,288.96,False
'2016-09-07T01:00:00',309.51,309.52,309.49,309.51,336.41,309.651,309.71,309.636,309.7,254.4,False
'2016-09-07T02:00:00',309.52,309.52,309.5,309.51,263.31,309.71,309.71,309.69,309.7,149.11,True
'2016-09-07T03:00:00',309.501,309.54,309.496,309.513,712.5,309.69,309.71,309.68,309.7,509.01,True
'2016-09-07T04:00:00',309.499,309.581,309.466,309.49,1405.7,309.7,309.749,309.577,309.607,382.03,False
'2016-09-07T05:00:00',309.491,309.51,309.21,309.23,2784.5,309.607,309.62,309.321,309.339,992.28,False
'2016-09-07T06:00:00',309.23,309.492,309.15,309.27,2028.09,309.335,309.598,309.245,309.4,1136.28,False
'2016-09-07T07:00:00',309.27,309.315,309.12,309.146,205.42,309.379,309.4,309.223,309.263,295.628,False
'2016-09-07T08:00:00',309.146,309.191,308.49,308.514,508.35,309.26,309.29,308.553,308.565,511.45,False
'2016-09-07T09:00:00',308.518,308.617,308.496,308.501,343.033,308.58,308.713,308.573,308.62,337.681,True
'2016-09-07T10:00:00',308.501,308.66,308.501,308.52,717.04,308.621,308.7,308.53,308.575,701.535,False
'2016-09-07T11:00:00',308.517,308.592,308.315,308.592,1098.65,308.575,308.68,308.379,308.669,777.259,True
'2016-09-07T12:00:00',308.592,309.095,308.501,309.055,1784.949,308.67,309.156,308.61,309.148,1347.337,True
'2016-09-07T13:00:00',309.061,309.218,308.346,308.396,1311.79,309.148,309.3,308.403,308.48,966.981,False
'2016-09-07T14:00:00',308.365,308.429,308.34,308.4,385.818,308.48,308.54,308.418,308.54,356.56,True
'2016-09-07T15:00:00',308.4,308.47,308.355,308.356,216.53,308.53,308.61,308.49,308.49,152.16,False
'2016-09-07T16:00:00',308.36,308.36,308.182,308.35,60.13,308.49,308.67,308.435,308.49,63.95,False
'2016-09-07T17:00:00',308.358,308.36,308.164,308.33,46.23,308.485,308.663,308.415,308.465,46.89,True
'2016-09-07T18:00:00',308.326,308.358,308.101,308.135,69.64,308.455,308.705,308.415,308.515,43.111,True
'2016-09-07T19:00:00',307.856,308.343,307.846,308.312,41.81,308.855,308.865,308.42,308.44,33.27,True
'2016-09-07T20:00:00',308.312,308.343,307.892,308.32,61.82,308.43,308.872,308.43,308.46,59.9,True
'2016-09-07T21:00:00',308.31,308.34,307.866,308.314,29.8,308.45,308.9,308.44,308.498,24.0,False
'2016-09-07T22:00:00',308.327,308.34,308.021,308.318,27.539,308.488,308.806,308.45,308.46,16.806,False
'2016-09-07T23:00:00',308.31,308.33,308.023,308.33,24.52,308.46,308.809,308.46,308.47,17.742,True
'2016-09-08T00:00:00',308.328,308.34,308.027,308.035,42.059,308.487,308.81,308.46,308.81,55.338,False
'2016-09-08T01:00:00',308.03,308.33,308.03,308.33,22.763,308.805,308.811,308.46,308.47,30.358,True
'2016-09-08T02:00:00',308.32,308.33,307.946,307.946,21.56,308.47,308.886,308.46,308.886,33.44,True
'2016-09-08T03:00:00',307.944,308.41,307.944,308.365,167.206,308.884,308.887,308.48,308.53,205.201,False
'2016-09-08T04:00:00',308.38,308.502,308.267,308.267,237.27,308.54,308.64,308.36,308.38,224.45,True
'2016-09-08T05:00:00',308.267,308.526,308.202,308.46,500.25,308.35,308.63,308.32,308.59,551.41,True
'2016-09-08T06:00:00',308.45,308.561,308.411,308.461,720.24,308.58,308.65,308.49,308.57,718.11,False
'2016-09-08T07:00:00',308.461,308.478,308.32,308.357,1524.5,308.571,308.587,308.396,308.413,2269.8999,False
'2016-09-08T08:00:00',308.357,308.357,308.268,308.292,519.895,308.403,308.45,308.336,308.39,1876.48,True
'2016-09-08T09:00:00',308.292,308.472,308.198,308.312,1737.73,308.4,308.57,308.288,308.432,1761.129,True
'2016-09-08T10:00:00',308.312,308.506,307.786,308.34,1592.49,308.431,308.63,307.904,308.47,1790.0,True
'2016-09-08T11:00:00',308.33,308.76,307.993,308.113,1676.649,308.46,308.86,308.084,308.174,1979.264,False
'2016-09-08T12:00:00',308.111,308.447,307.987,308.32,2757.95,308.174,308.494,308.065,308.408,2309.0359,True
'2016-09-08T13:00:00',308.317,308.507,308.13,308.492,1112.77,308.398,308.61,308.209,308.6,986.37,True
'2016-09-08T14:00:00',308.49,308.59,308.25,308.55,231.204,308.6,308.695,308.39,308.67,293.86,False
'2016-09-08T15:00:00',308.54,308.59,308.48,308.56,114.5,308.67,308.693,308.587,308.687,117.28,True
'2016-09-08T16:00:00',308.55,308.57,308.348,308.54,71.76,308.68,308.858,308.64,308.66,64.62,False
'2016-09-08T17:00:00',308.53,308.57,308.525,308.54,48.327,308.65,308.683,308.61,308.62,69.1,True
'2016-09-08T18:00:00',308.53,308.59,308.455,308.455,42.017,308.61,308.845,308.6,308.845,35.29,True
'2016-09-08T19:00:00',308.139,308.605,308.063,308.605,14.44,309.11,309.11,308.66,308.68,5.797,True
'2016-09-08T20:00:00',308.605,308.615,308.076,308.58,22.249,308.69,309.12,308.67,308.68,25.042,False
'2016-09-08T21:00:00',308.59,308.59,308.165,308.57,34.67,308.68,309.11,308.67,308.67,31.1,False
'2016-09-08T22:00:00',308.58,308.6,308.56,308.58,40.087,308.67,308.69,308.66,308.68,50.229,True
'2016-09-08T23:00:00',308.58,308.6,308.545,308.59,66.77,308.67,308.845,308.67,308.68,78.095,False
'2016-09-09T00:00:00',308.556,308.61,308.556,308.58,56.222,308.714,308.714,308.68,308.69,96.33,False
'2016-09-09T01:00:00',308.57,308.58,308.55,308.56,39.201,308.69,308.7,308.67,308.68,37.447,True
'2016-09-09T02:00:00',308.57,308.58,308.269,308.58,33.637,308.68,309.05,308.67,308.7,34.356,False
'2016-09-09T03:00:00',308.58,308.58,308.378,308.555,69.41,308.69,308.914,308.67,308.67,62.87,False
'2016-09-09T04:00:00',308.545,308.575,308.25,308.531,403.62,308.67,308.67,308.38,308.648,407.835,True
'2016-09-09T05:00:00',308.491,308.837,308.38,308.752,1479.502,308.641,308.92,308.481,308.869,1391.7111,True
'2016-09-09T06:00:00',308.758,308.837,308.631,308.65,1235.6801,308.869,308.923,308.712,308.753,1491.443,False
'2016-09-09T07:00:00',308.66,308.759,308.41,308.506,3039.73,308.753,308.814,308.495,308.555,2730.804,False
'2016-09-09T08:00:00',308.51,308.665,308.475,308.562,949.963,308.555,308.714,308.543,308.605,1446.64,False
'2016-09-09T09:00:00',308.562,308.562,308.351,308.512,2206.3201,308.608,308.636,308.453,308.597,2728.2,True
'2016-09-09T10:00:00',308.512,309.107,308.472,309.03,2605.116,308.593,309.197,308.556,309.132,2911.74,True
'2016-09-09T11:00:00',309.03,309.367,308.839,309.312,1612.932,309.131,309.431,308.934,309.408,2411.78,True
'2016-09-09T12:00:00',309.311,309.713,309.18,309.58,2475.54,309.408,309.76,309.277,309.633,3082.2229,False
'2016-09-09T13:00:00',309.58,309.58,309.13,309.14,1002.69,309.632,309.653,309.23,309.26,646.494,False
'2016-09-09T14:00:00',309.14,309.44,309.11,309.24,1304.01,309.239,309.578,309.236,309.38,1143.88,False
'2016-09-09T15:00:00',309.23,309.313,309.19,309.26,191.59,309.38,309.42,309.36,309.38,236.466,True
'2016-09-09T16:00:00',309.26,309.32,309.068,309.29,108.68,309.39,309.667,309.38,309.42,82.269,True
'2016-09-09T17:00:00',309.28,309.41,309.28,309.32,788.09,309.41,309.586,309.41,309.45,887.05,True
'2016-09-09T18:00:00',309.31,309.54,308.956,308.966,221.15,309.44,309.965,309.43,309.965,250.58,False
'2016-09-09T19:00:00',308.966,308.966,308.966,308.966,0.0,309.965,309.965,309.965,309.965,0.0,False
'2016-09-09T20:00:00',308.966,308.966,308.966,308.966,0.0,309.965,309.965,309.965,309.965,0.0,False
'2016-09-09T21:00:00',308.966,308.966,308.966,308.966,0.0,309.965,309.965,309.965,309.965,0.0,False
'2016-09-09T22:00:00',308.966,308.966,308.966,308.966,0.0,309.965,309.965,309.965,309.965,0.0,True
'2016-09-11T23:00:00',309.45,309.48,309.398,309.455,651.28,309.59,309.715,309.57,309.635,593.71,True
'2016-09-12T00:00:00',309.455,309.56,309.429,309.45,318.29,309.62,309.718,309.58,309.611,208.633,False
'2016-09-12T01:00:00',309.45,309.51,309.427,309.44,264.9,309.613,309.66,309.6,309.644,164.765,True
'2016-09-12T02:00:00',309.45,309.515,309.44,309.485,1289.8101,309.633,309.695,309.6,309.663,1039.082,False
'2016-09-12T03:00:00',309.5,309.51,309.411,309.45,765.61,309.663,309.685,309.57,309.63,925.08,True
'2016-09-12T04:00:00',309.434,309.596,309.3,309.524,1045.74,309.681,309.715,309.465,309.603,1090.3459,True
'2016-09-12T05:00:00',309.524,310.235,309.48,310.195,1565.1,309.6,310.348,309.59,310.268,1185.1949,True
'2016-09-12T06:00:00',310.245,310.703,310.182,310.52,1702.3361,310.283,310.753,310.239,310.614,1837.589,False
'2016-09-12T07:00:00',310.519,310.585,310.182,310.38,2959.26,310.614,310.7,310.259,310.435,4312.54,False
'2016-09-12T08:00:00',310.38,310.415,310.132,310.137,1881.443,310.439,310.49,310.207,310.209,2202.9199,False
'2016-09-12T09:00:00',310.14,310.377,309.891,309.936,2046.165,310.206,310.474,309.981,310.008,2651.614,False
'2016-09-12T10:00:00',309.937,310.15,309.88,310.105,1804.77,310.008,310.246,309.937,310.177,1185.507,True
'2016-09-12T11:00:00',310.105,310.445,310.015,310.2,2196.6299,310.128,310.531,310.083,310.304,1817.241,False
'2016-09-12T12:00:00',310.2,310.2,309.136,309.217,2161.55,310.302,310.303,309.212,309.275,1481.83,False
'2016-09-12T13:00:00',309.194,309.541,309.177,309.43,1275.96,309.275,309.649,309.269,309.56,972.7,False
'2016-09-12T14:00:00',309.435,309.51,309.287,309.33,1793.17,309.55,309.64,309.4,309.415,2124.5701,False
'2016-09-12T15:00:00',309.32,309.457,309.29,309.34,2064.9209,309.43,309.59,309.41,309.46,1868.5601,False
'2016-09-12T16:00:00',309.34,309.39,309.3,309.35,1198.67,309.45,309.58,309.43,309.48,1273.74,True
'2016-09-12T17:00:00',309.36,309.55,309.32,309.455,1297.72,309.48,309.68,309.45,309.59,918.089,True
'2016-09-12T18:00:00',309.455,309.51,309.195,309.195,361.884,309.6,310.085,309.49,310.085,438.14,False
'2016-09-12T19:00:00',309.107,309.432,309.051,309.163,23.77,310.106,310.106,309.5,309.5,27.47,False
'2016-09-12T20:00:00',309.163,309.376,309.095,309.295,100.461,309.51,309.7,309.5,309.64,136.866,False
'2016-09-12T21:00:00',309.242,309.368,309.242,309.315,249.028,309.64,309.65,309.48,309.5,422.007,False
'2016-09-12T22:00:00',309.315,309.37,309.3,309.355,212.085,309.49,309.53,309.47,309.51,291.291,True
'2016-09-12T23:00:00',309.355,309.403,309.3,309.348,486.92,309.5,309.63,309.47,309.62,531.52,True
'2016-09-13T00:00:00',309.35,309.43,309.321,309.357,402.349,309.62,309.63,309.5,309.52,266.155,False
'2016-09-13T01:00:00',309.357,309.396,309.322,309.37,86.265,309.51,309.54,309.5,309.51,88.751,True
'2016-09-13T02:00:00',309.322,309.405,309.31,309.37,83.202,309.51,309.54,309.5,309.52,123.333,True
'2016-09-13T03:00:00',309.37,309.415,309.31,309.386,242.567,309.53,309.62,309.5,309.62,441.83,True
'2016-09-13T04:00:00',309.4,309.902,309.34,309.882,431.935,309.62,310.01,309.48,309.97,1309.8101,True
'2016-09-13T05:00:00',309.868,310.228,309.814,309.98,333.254,309.97,310.313,309.9,310.064,1023.09,False
'2016-09-13T06:00:00',309.96,310.11,309.72,309.962,584.667,310.036,310.213,309.823,310.079,1326.03,True
'2016-09-13T07:00:00',309.94,310.203,309.91,310.18,553.87,310.07,310.276,309.995,310.268,1728.21,True
'2016-09-13T08:00:00',310.178,310.214,309.86,309.872,705.388,310.268,310.32,309.946,309.989,1386.9561,False
'2016-09-13T09:00:00',309.88,310.094,309.817,309.82,1818.428,309.989,310.139,309.879,309.918,1819.36,False
'2016-09-13T10:00:00',309.82,309.967,309.6,309.868,2376.9099,309.924,310.027,309.711,309.969,2171.3201,True
'2016-09-13T11:00:00',309.872,310.265,309.81,310.095,1837.41,309.969,310.34,309.879,310.208,1477.436,True
'2016-09-13T12:00:00',310.105,310.454,309.82,309.89,2041.97,310.208,310.538,309.873,309.978,2127.73,False
'2016-09-13T13:00:00',309.87,310.04,309.825,309.89,1175.16,309.965,310.15,309.918,310.0,824.821,True
'2016-09-13T14:00:00',309.89,310.254,309.87,310.23,450.88,309.99,310.36,309.98,310.34,330.897,True
'2016-09-13T15:00:00',310.24,310.27,309.941,310.155,797.338,310.34,310.38,310.053,310.26,789.963,False
'2016-09-13T16:00:00',310.155,310.226,310.07,310.15,697.92,310.27,310.35,310.156,310.31,823.69,False
'2016-09-13T17:00:00',310.14,310.195,310.1,310.185,315.32,310.31,310.33,310.2,310.29,249.84,True
'2016-09-13T18:00:00',310.195,310.195,309.775,309.775,184.29,310.29,310.545,310.156,310.545,150.716,False
'2016-09-13T19:00:00',309.645,310.093,309.501,309.87,17.49,310.644,310.644,310.12,310.12,14.66,False
'2016-09-13T20:00:00',309.91,309.962,309.84,309.87,119.68,310.16,310.21,310.16,310.18,83.65,True
'2016-09-13T21:00:00',309.87,310.015,309.839,309.986,243.95,310.19,310.232,310.12,310.14,200.94,True
'2016-09-13T22:00:00',309.957,310.117,309.957,310.099,441.935,310.14,310.23,310.13,310.22,492.9,False
'2016-09-13T23:00:00',310.099,310.109,309.889,310.005,348.6,310.23,310.23,310.11,310.15,423.12,True
'2016-09-14T00:00:00',310.029,310.049,309.624,309.914,155.58,310.15,310.6,310.13,310.18,147.5,False
'2016-09-14T01:00:00',309.924,310.049,309.904,310.015,218.61,310.19,310.19,310.13,310.16,165.64,True
'2016-09-14T02:00:00',310.015,310.077,309.892,310.024,643.05,310.15,310.2,310.13,310.16,361.71,True
'2016-09-14T03:00:00',310.029,310.165,309.872,309.92,1062.7,310.16,310.316,310.085,310.316,752.39,True
'2016-09-14T04:00:00',309.94,310.201,309.67,309.806,3047.0,310.254,310.322,309.82,309.92,826.33,False
'2016-09-14T05:00:00',309.81,309.896,309.74,309.81,4244.7002,309.92,309.98,309.823,309.863,1569.71,False
'2016-09-14T06:00:00',309.8,309.835,309.643,309.76,3077.1831,309.863,309.94,309.723,309.81,1766.85,True
'2016-09-14T07:00:00',309.762,309.92,309.743,309.892,1329.925,309.81,309.954,309.81,309.954,1725.78,True
'2016-09-14T08:00:00',309.902,310.025,309.82,310.005,1572.09,309.954,310.1,309.845,310.077,1543.323,True
'2016-09-14T09:00:00',310.005,310.135,309.962,310.065,1169.7159,310.069,310.193,310.005,310.169,1106.511,False
'2016-09-14T10:00:00',310.06,310.125,309.904,310.015,2112.6799,310.169,310.182,309.985,310.08,2009.415,True
'2016-09-14T11:00:00',310.014,310.176,309.949,310.09,3692.9199,310.08,310.236,310.005,310.188,2653.7561,False
'2016-09-14T12:00:00',310.09,310.143,309.869,310.02,1961.74,310.177,310.228,309.955,310.098,1459.6121,True
'2016-09-14T13:00:00',310.01,310.155,310.0,310.094,772.0,310.098,310.237,310.076,310.21,547.049,True
'2016-09-14T14:00:00',310.08,310.425,309.998,310.345,272.092,310.21,310.48,310.115,310.44,241.756,False
'2016-09-14T15:00:00',310.345,310.345,310.24,310.29,899.479,310.43,310.44,310.37,310.43,613.578,False
'2016-09-14T16:00:00',310.28,310.33,310.26,310.32,415.17,310.42,310.47,310.4,310.46,486.37,True
'2016-09-14T17:00:00',310.31,310.37,310.116,310.222,1805.399,310.46,310.514,310.29,310.373,1768.95,False
'2016-09-14T18:00:00',310.229,310.36,309.755,309.755,1416.9399,310.373,310.514,310.125,310.245,991.478,False
'2016-09-14T19:00:00',309.501,310.1,309.501,310.05,18.67,310.5,310.65,310.418,310.505,13.55,True
'2016-09-14T20:00:00',310.04,310.18,310.03,310.11,573.54,310.505,310.56,310.418,310.505,591.91,True
'2016-09-14T21:00:00',310.1,310.27,310.09,310.26,136.43,310.485,310.506,310.47,310.48,91.341,True
'2016-09-14T22:00:00',310.26,310.29,310.25,310.27,55.584,310.49,310.501,310.435,310.443,26.326,True
'2016-09-14T23:00:00',310.28,310.3,309.935,310.29,128.302,310.443,310.71,310.432,310.445,82.615,False
'2016-09-15T00:00:00',310.3,310.32,310.165,310.3,62.992,310.445,310.525,310.445,310.49,67.885,True
'2016-09-15T01:00:00',310.29,310.31,309.955,310.28,47.678,310.48,310.732,310.47,310.47,58.134,False
'2016-09-15T02:00:00',310.27,310.29,310.165,310.29,55.82,310.46,310.525,310.46,310.48,69.77,True
'2016-09-15T03:00:00',310.236,310.3,310.165,310.21,28.307,310.519,310.525,310.35,310.36,36.876,False
'2016-09-15T04:00:00',310.2,310.2,309.991,310.0,120.48,310.34,310.34,310.108,310.108,116.12,False
'2016-09-15T05:00:00',309.991,310.062,309.743,309.94,1089.75,310.108,310.12,309.863,310.016,1230.58,True
'2016-09-15T06:00:00',309.94,310.35,309.93,310.23,1951.75,310.014,310.414,310.014,310.315,1968.02,False
'2016-09-15T07:00:00',310.23,310.23,309.977,310.078,1811.11,310.314,310.339,310.035,310.174,2796.4399,True
'2016-09-15T08:00:00',310.08,310.305,309.929,310.26,843.364,310.174,310.405,310.008,310.366,3047.52,False
'2016-09-15T09:00:00',310.26,310.262,310.082,310.165,2727.51,310.363,310.375,310.125,310.244,2815.2729,False
'2016-09-15T10:00:00',310.165,310.255,309.877,309.98,1620.4399,310.248,310.308,309.979,310.079,1876.8101,False
'2016-09-15T11:00:00',309.98,310.115,309.909,309.97,2335.2451,310.075,310.179,309.966,310.073,2912.4509,False
'2016-09-15T12:00:00',309.98,310.016,309.54,309.905,2633.2,310.073,310.094,309.632,309.945,2161.0181,False
'2016-09-15T13:00:00',309.895,309.913,309.651,309.652,498.87,309.946,309.973,309.738,309.738,442.188,False
'2016-09-15T14:00:00',309.649,309.71,309.637,309.7,82.356,309.738,309.863,309.738,309.83,98.98,True
'2016-09-15T15:00:00',309.69,309.85,309.546,309.84,99.52,309.82,309.98,309.817,309.97,113.93,True
'2016-09-15T16:00:00',309.835,309.861,309.735,309.78,431.21,309.96,309.98,309.88,309.92,396.5,False
'2016-09-15T17:00:00',309.77,309.83,309.715,309.82,198.13,309.91,309.97,309.839,309.968,283.028,True
'2016-09-15T18:00:00',309.83,309.83,309.495,309.495,265.97,309.97,310.195,309.912,310.195,296.113,True
'2016-09-15T19:00:00',309.346,309.8,309.346,309.8,49.1,310.345,310.345,309.918,309.94,20.783,False
'2016-09-15T20:00:00',309.78,309.81,309.756,309.79,35.473,309.94,309.99,309.924,309.97,42.004,False
'2016-09-15T21:00:00',309.8,309.8,309.78,309.79,99.33,309.98,309.98,309.949,309.97,75.19,False
'2016-09-15T22:00:00',309.8,309.8,309.77,309.8,71.117,309.98,309.98,309.931,309.98,86.804,True
'2016-09-15T23:00:00',309.79,309.81,309.77,309.8,114.458,309.97,309.98,309.918,309.95,114.04,False
'2016-09-16T00:00:00',309.8,309.81,309.79,309.79,72.4594,309.94,309.96,309.927,309.927,133.63,True
'2016-09-16T01:00:00',309.8,309.82,309.79,309.81,35.381,309.94,309.97,309.928,309.96,33.395,False
'2016-09-16T02:00:00',309.81,309.81,309.79,309.79,50.149,309.948,309.96,309.927,309.93,53.433,True
'2016-09-16T03:00:00',309.8,309.82,309.79,309.8,90.011,309.95,309.964,309.93,309.948,77.263,True
'2016-09-16T04:00:00',309.8,309.84,309.577,309.592,195.802,309.941,309.98,309.666,309.678,202.4,False
'2016-09-16T05:00:00',309.59,309.855,309.57,309.74,1461.67,309.678,309.949,309.675,309.853,1388.511,False
'2016-09-16T06:00:00',309.75,309.761,309.58,309.58,540.11,309.853,309.853,309.65,309.66,609.819,False
'2016-09-16T07:00:00',309.58,309.59,309.247,309.32,923.83,309.65,309.67,309.345,309.408,848.947,False
'2016-09-16T08:00:00',309.31,309.38,309.059,309.211,885.027,309.408,309.48,309.163,309.273,1365.222,False
'2016-09-16T09:00:00',309.211,309.255,309.104,309.142,2677.1001,309.279,309.3,309.2,309.23,3303.3601,True
'2016-09-16T10:00:00',309.137,309.416,309.04,309.38,2882.6741,309.22,309.511,309.134,309.488,3233.8701,True
'2016-09-16T11:00:00',309.381,309.551,309.257,309.496,2768.687,309.488,309.64,309.351,309.556,4124.5801,True
'2016-09-16T12:00:00',309.496,310.267,309.454,310.049,2849.1799,309.557,310.354,309.535,310.121,3632.8669,False
'2016-09-16T13:00:00',310.054,310.068,307.66,308.05,1727.4,310.1,310.118,307.745,308.162,1118.012,False
'2016-09-16T14:00:00',308.05,308.37,307.975,308.33,1015.67,308.17,308.51,308.11,308.467,892.86,True
'2016-09-16T15:00:00',308.34,308.4,308.18,308.21,430.2,308.48,308.539,308.33,308.359,553.062,False
'2016-09-16T16:00:00',308.21,308.25,308.06,308.08,286.18,308.352,308.389,308.16,308.22,240.514,False
'2016-09-16T17:00:00',308.09,308.13,308.008,308.07,382.76,308.221,308.25,308.16,308.21,426.65,True
'2016-09-16T18:00:00',308.08,308.148,307.656,307.656,302.63,308.22,308.655,308.17,308.655,349.79,False
'2016-09-16T19:00:00',307.656,307.656,307.656,307.656,0.0,308.655,308.655,308.655,308.655,0.0,False
'2016-09-16T20:00:00',307.656,307.656,307.656,307.656,0.0,308.655,308.655,308.655,308.655,0.0,False
'2016-09-16T21:00:00',307.656,307.656,307.656,307.656,0.0,308.655,308.655,308.655,308.655,0.0,False
'2016-09-16T22:00:00',307.656,307.656,307.656,307.656,0.0,308.655,308.655,308.655,308.655,0.0,True
'2016-09-18T23:00:00',308.12,308.2,308.095,308.17,212.28,308.246,308.315,308.22,308.263,195.35,True
'2016-09-19T00:00:00',308.17,308.24,307.74,308.18,133.2,308.286,308.72,308.286,308.316,94.789,False
'2016-09-19T01:00:00',308.2,308.22,308.163,308.22,82.92,308.322,308.35,308.26,308.324,58.66,True
'2016-09-19T02:00:00',308.22,308.24,307.859,307.862,55.6,308.316,308.641,308.314,308.637,40.77,True
'2016-09-19T03:00:00',307.861,308.28,307.86,308.16,111.88,308.636,308.642,308.275,308.3,132.69,False
'2016-09-19T04:00:00',308.18,308.34,307.682,308.08,543.33,308.3,308.445,307.832,308.154,556.0,False
'2016-09-19T05:00:00',308.07,308.346,307.578,307.632,1076.58,308.154,308.428,307.67,307.73,839.051,False
'2016-09-19T06:00:00',307.632,307.72,307.52,307.7,482.586,307.729,307.788,307.617,307.78,504.912,True
'2016-09-19T07:00:00',307.69,307.81,307.44,307.55,660.75,307.77,307.869,307.54,307.633,948.42,True
'2016-09-19T08:00:00',307.54,307.847,307.458,307.782,385.65,307.633,307.95,307.525,307.88,428.12,False
'2016-09-19T09:00:00',307.782,307.811,307.632,307.718,276.45,307.89,307.9,307.72,307.809,368.2,True
'2016-09-19T10:00:00',307.701,308.099,307.692,308.099,681.56,307.8,308.203,307.78,308.203,453.211,True
'2016-09-19T11:00:00',308.093,308.187,307.776,307.85,1822.02,308.203,308.274,307.865,307.929,1452.704,True
'2016-09-19T12:00:00',307.9,308.391,307.89,308.27,2713.54,307.962,308.499,307.962,308.362,1863.369,True
'2016-09-19T13:00:00',308.26,308.69,308.26,308.59,850.41,308.364,308.761,308.364,308.697,674.05,False
'2016-09-19T14:00:00',308.59,308.63,308.56,308.6,266.37,308.698,308.755,308.631,308.67,341.93,True
'2016-09-19T15:00:00',308.6,308.64,308.452,308.62,159.85,308.68,308.83,308.67,308.69,144.188,True
'2016-09-19T16:00:00',308.62,308.64,308.47,308.62,122.63,308.7,308.849,308.66,308.7,133.39,True
'2016-09-19T17:00:00',308.62,308.68,308.61,308.67,135.68,308.69,308.775,308.68,308.775,98.77,True
'2016-09-19T18:00:00',308.67,308.79,308.524,308.545,431.391,308.765,309.055,308.75,309.055,525.236,True
'2016-09-19T19:00:00',308.293,308.75,308.126,308.65,16.341,309.26,309.26,308.73,308.73,14.47,False
'2016-09-19T20:00:00',308.66,308.77,308.63,308.75,56.898,308.74,308.85,308.71,308.83,68.922,True
'2016-09-19T21:00:00',308.76,308.77,308.73,308.76,57.72,308.83,308.87,308.81,308.86,95.805,True
'2016-09-19T22:00:00',308.76,308.77,308.312,308.76,104.185,308.85,309.293,308.84,308.85,133.836,False
'2016-09-19T23:00:00',308.75,308.76,308.74,308.76,114.97,308.85,308.86,308.824,308.86,121.84,True
'2016-09-20T00:00:00',308.744,308.76,308.74,308.75,59.285,308.876,308.876,308.84,308.85,39.586,True
'2016-09-20T01:00:00',308.75,308.76,308.306,308.76,15.11,308.84,309.292,308.84,308.85,15.302,False
'2016-09-20T02:00:00',308.75,308.76,308.7,308.7,41.272,308.85,308.86,308.79,308.8,66.073,False
'2016-09-20T03:00:00',308.7,308.71,308.68,308.68,100.867,308.81,308.82,308.77,308.78,190.45,True
'2016-09-20T04:00:00',308.68,308.72,308.58,308.64,157.646,308.77,308.83,308.69,308.748,474.68,False
'2016-09-20T05:00:00',308.65,308.682,308.51,308.53,853.87,308.748,308.748,308.593,308.633,2561.74,True
'2016-09-20T06:00:00',308.532,308.787,308.47,308.71,899.451,308.633,308.86,308.506,308.755,2120.9299,True
'2016-09-20T07:00:00',308.71,309.105,308.58,308.786,717.407,308.756,309.21,308.645,308.88,2302.79,False
'2016-09-20T08:00:00',308.77,308.925,308.72,308.78,779.455,308.888,308.994,308.784,308.888,1446.005,True
'2016-09-20T09:00:00',308.779,309.058,308.561,308.766,1823.502,308.888,309.144,308.644,308.87,1799.34,True
'2016-09-20T10:00:00',308.729,309.5,308.572,309.26,1913.8,308.85,309.591,308.645,309.368,1773.494,True
'2016-09-20T11:00:00',309.251,309.89,309.0,309.57,3301.8999,309.361,309.956,309.098,309.649,2746.8821,False
'2016-09-20T12:00:00',309.57,309.592,309.14,309.164,2514.55,309.655,309.68,309.24,309.27,2618.24,False
'2016-09-20T13:00:00',309.164,309.345,308.811,308.927,959.7,309.279,309.42,308.906,309.01,699.591,False
'2016-09-20T14:00:00',308.91,309.1,308.78,308.98,492.23,309.01,309.23,308.9,309.1,357.287,False
'2016-09-20T15:00:00',308.965,309.1,308.83,308.83,407.301,309.09,309.22,308.939,308.962,416.419,False
'2016-09-20T16:00:00',308.84,308.87,308.827,308.85,377.41,308.962,309.0,308.929,308.99,456.68,False
'2016-09-20T17:00:00',308.85,308.87,308.83,308.85,884.76,308.981,309.0,308.919,309.0,733.32,True
'2016-09-20T18:00:00',308.837,308.877,308.595,308.595,408.79,308.98,309.105,308.97,309.105,328.539,True
'2016-09-20T19:00:00',308.429,308.877,308.386,308.87,15.47,309.428,309.428,309.0,309.01,13.23,False
'2016-09-20T20:00:00',308.88,308.88,308.39,308.81,39.62,309.02,309.373,308.95,308.95,24.64,False
'2016-09-20T21:00:00',308.771,308.83,308.756,308.801,195.36,308.968,308.97,308.88,308.94,156.34,False
'2016-09-20T22:00:00',308.8,308.835,308.607,308.65,211.1,308.94,308.959,308.743,308.775,227.26,False
'2016-09-20T23:00:00',308.64,308.702,308.64,308.692,166.44,308.775,308.84,308.773,308.822,202.59,True
'2016-09-21T00:00:00',308.68,308.708,308.61,308.61,286.59,308.82,308.83,308.77,308.79,262.63,False
'2016-09-21T01:00:00',308.455,308.657,308.455,308.612,182.51,308.904,308.904,308.74,308.75,142.46,False
'2016-09-21T02:00:00',308.61,308.715,308.49,308.555,131.2,308.75,308.78,308.63,308.72,66.3,False
'2016-09-21T03:00:00',308.555,308.62,308.429,308.62,882.6,308.71,308.965,308.62,308.74,634.76,True
'2016-09-21T04:00:00',308.62,308.736,308.309,308.447,2426.7,308.73,308.81,308.43,308.55,652.47,False
'2016-09-21T05:00:00',308.429,308.647,308.291,308.627,5958.5,308.54,308.72,308.393,308.683,2186.97,False
'2016-09-21T06:00:00',308.614,308.647,308.49,308.517,2044.49,308.683,308.703,308.597,308.61,1183.72,False
'2016-09-21T07:00:00',308.517,308.611,308.311,308.346,910.936,308.62,308.71,308.387,308.44,1183.9301,False
'2016-09-21T08:00:00',308.346,308.454,308.232,308.251,1552.87,308.45,308.55,308.316,308.341,1534.97,False
'2016-09-21T09:00:00',308.251,308.4,308.139,308.306,1998.7791,308.342,308.484,308.212,308.414,1934.9969,True
'2016-09-21T10:00:00',308.3,308.814,308.258,308.667,2681.9299,308.414,308.867,308.349,308.748,2562.124,False
'2016-09-21T11:00:00',308.665,308.789,308.354,308.65,3353.4199,308.748,308.858,308.435,308.727,2417.74,False
'2016-09-21T12:00:00',308.646,308.723,308.252,308.327,3689.6101,308.717,308.814,308.338,308.404,2754.427,False
'2016-09-21T13:00:00',308.326,308.65,308.15,308.26,1416.02,308.404,308.747,308.255,308.354,986.606,False
'2016-09-21T14:00:00',308.27,308.27,308.061,308.09,374.53,308.354,308.38,308.19,308.21,357.46,False
'2016-09-21T15:00:00',308.09,308.13,308.0,308.12,303.98,308.22,308.27,308.09,308.24,193.203,True
'2016-09-21T16:00:00',308.13,308.74,308.1,308.4,1095.963,308.25,308.973,308.22,308.55,1242.916,False
'2016-09-21T17:00:00',308.39,308.45,308.16,308.16,701.67,308.54,308.696,308.28,308.3,667.64,False
'2016-09-21T18:00:00',308.159,308.2,307.885,307.885,287.32,308.29,308.605,308.29,308.605,214.317,True
'2016-09-21T19:00:00',307.751,308.17,307.731,308.13,20.24,308.75,308.75,308.27,308.27,14.73,False
'2016-09-21T20:00:00',308.13,308.151,308.12,308.14,211.44,308.26,308.29,308.25,308.27,233.02,False
'2016-09-21T21:00:00',308.12,308.151,308.013,308.13,262.907,308.26,308.29,308.2,308.26,206.345,True
'2016-09-21T22:00:00',308.14,308.161,308.125,308.14,163.504,308.27,308.29,308.24,308.28,93.393,True
'2016-09-21T23:00:00',308.14,308.171,308.13,308.15,115.159,308.27,308.29,308.26,308.28,71.163,False
'2016-09-22T00:00:00',308.145,308.16,308.111,308.141,142.069,308.28,308.29,308.24,308.27,153.296,True
'2016-09-22T01:00:00',308.14,308.161,308.12,308.141,118.615,308.27,308.29,308.25,308.28,144.02,True
'2016-09-22T02:00:00',308.14,308.191,308.12,308.14,174.215,308.27,308.31,308.25,308.28,215.18,True
'2016-09-22T03:00:00',308.14,308.19,308.12,308.165,237.795,308.27,308.32,308.25,308.3,274.519,False
'2016-09-22T04:00:00',308.168,308.194,307.661,307.676,1540.62,308.3,308.31,307.715,307.77,1541.84,False
'2016-09-22T05:00:00',307.676,307.775,307.19,307.321,2583.75,307.78,307.83,307.31,307.42,2892.5901,False
'2016-09-22T06:00:00',307.317,307.477,307.206,307.244,3136.3799,307.42,307.54,307.31,307.32,3167.77,False
'2016-09-22T07:00:00',307.245,307.337,307.083,307.162,2060.1289,307.32,307.389,307.16,307.22,3128.8,False
'2016-09-22T08:00:00',307.162,307.232,306.791,307.054,665.222,307.222,307.294,306.871,307.141,2456.1101,False
'2016-09-22T09:00:00',307.054,307.17,306.054,306.16,2218.5601,307.14,307.26,306.145,306.259,2247.4741,False
'2016-09-22T10:00:00',306.161,306.572,306.011,306.306,2295.6011,306.259,306.648,306.08,306.4,2643.72,False
'2016-09-22T11:00:00',306.306,306.511,305.685,305.959,2668.3369,306.41,306.611,305.73,306.06,3332.281,False
'2016-09-22T12:00:00',305.959,306.15,305.228,305.547,1363.67,306.059,306.233,305.285,305.66,1136.996,False
'2016-09-22T13:00:00',305.536,305.976,305.282,305.75,1823.525,305.63,306.051,305.398,305.851,1583.019,False
'2016-09-22T14:00:00',305.75,305.94,305.72,305.81,399.446,305.87,306.04,305.83,305.91,505.067,True
'2016-09-22T15:00:00',305.81,305.989,305.75,305.89,992.28,305.92,306.09,305.88,306.01,1049.37,False
'2016-09-22T16:00:00',305.89,305.95,305.82,305.93,438.18,306.02,306.07,305.94,306.05,392.87,True
'2016-09-22T17:00:00',305.92,305.98,305.853,305.9,55.079,306.05,306.1,305.98,306.04,86.23,True
'2016-09-22T18:00:00',305.91,306.259,305.513,305.513,64.603,306.04,306.545,306.04,306.505,71.94,False
'2016-09-22T19:00:00',305.515,306.05,305.47,306.0,18.18,306.514,306.555,306.208,306.31,8.5,False
'2016-09-22T20:00:00',306.0,306.08,305.98,306.07,106.365,306.3,306.3,306.196,306.24,97.619,False
'2016-09-22T21:00:00',306.07,306.08,306.06,306.07,318.34,306.27,306.27,306.22,306.24,233.217,False
'2016-09-22T22:00:00',306.07,306.08,305.97,306.02,79.638,306.26,306.27,306.206,306.23,98.742,False
'2016-09-22T23:00:00',306.02,306.028,305.97,305.98,162.476,306.22,306.26,306.212,306.25,184.78,True
'2016-09-23T00:00:00',305.99,306.037,305.97,306.02,56.086,306.26,306.26,306.212,306.22,98.66,False
'2016-09-23T01:00:00',306.0,306.025,305.97,305.99,120.191,306.23,306.27,306.217,306.25,118.487,True
'2016-09-23T02:00:00',305.99,306.038,305.97,305.99,53.84,306.26,306.26,306.211,306.25,55.992,True
'2016-09-23T03:00:00',305.97,306.1,305.97,306.08,119.702,306.25,306.27,306.212,306.26,107.43,True
'2016-09-23T04:00:00',306.095,306.123,305.804,305.921,228.296,306.257,306.27,305.913,305.939,230.133,True
'2016-09-23T05:00:00',305.921,306.255,305.58,306.172,1266.9821,305.951,306.313,305.625,306.246,1194.553,True
'2016-09-23T06:00:00',306.172,306.306,305.72,306.206,1590.942,306.239,306.393,305.811,306.265,1837.285,True
'2016-09-23T07:00:00',306.206,306.375,305.651,305.681,2694.96,306.278,306.44,305.75,305.778,2423.866,False
'2016-09-23T08:00:00',305.681,305.71,305.26,305.459,1295.723,305.77,305.802,305.364,305.484,2007.51,True
'2016-09-23T09:00:00',305.455,305.762,305.372,305.604,2035.656,305.484,305.852,305.467,305.7,2448.6499,False
'2016-09-23T10:00:00',305.604,305.645,305.228,305.4,2102.01,305.705,305.74,305.31,305.482,2417.0801,False
'2016-09-23T11:00:00',305.401,305.507,305.233,305.371,1772.973,305.482,305.6,305.34,305.488,2600.27,True
'2016-09-23T12:00:00',305.371,305.973,305.371,305.949,1766.5,305.485,306.051,305.458,306.03,2118.616,True
'2016-09-23T13:00:00',305.949,306.084,305.722,305.748,1181.48,306.02,306.16,305.81,305.838,762.17,False
'2016-09-23T14:00:00',305.748,305.9,305.6,305.86,593.48,305.85,306.03,305.73,305.98,490.84,True
'2016-09-23T15:00:00',305.85,306.04,305.829,305.96,167.465,305.97,306.17,305.96,306.09,205.122,False
'2016-09-23T16:00:00',305.97,305.97,305.75,305.78,163.71,306.1,306.1,305.88,305.91,121.72,False
'2016-09-23T17:00:00',305.78,305.81,305.75,305.81,139.91,305.92,305.949,305.87,305.94,157.83,True
'2016-09-23T18:00:00',305.8,305.99,305.436,305.446,97.62,305.94,306.445,305.896,306.445,120.7,False
'2016-09-23T19:00:00',305.446,305.446,305.446,305.446,0.0,306.445,306.445,306.445,306.445,0.0,False
'2016-09-23T20:00:00',305.446,305.446,305.446,305.446,0.0,306.445,306.445,306.445,306.445,0.0,False
'2016-09-23T21:00:00',305.446,305.446,305.446,305.446,0.0,306.445,306.445,306.445,306.445,0.0,False
'2016-09-23T22:00:00',305.446,305.446,305.446,305.446,0.0,306.445,306.445,306.445,306.445,0.0,True
'2016-09-25T23:00:00',305.91,306.04,305.9,306.02,134.58,306.06,306.19,306.045,306.16,118.15,True
'2016-09-26T00:00:00',306.01,306.07,305.823,306.03,62.08,306.14,306.415,306.139,306.165,42.592,False
'2016-09-26T01:00:00',306.02,306.05,305.99,306.03,154.54,306.165,306.22,306.12,306.17,103.863,True
'2016-09-26T02:00:00',306.04,306.06,305.829,306.02,103.69,306.17,306.363,306.129,306.15,74.736,True
'2016-09-26T03:00:00',306.03,306.17,306.0,306.09,155.93,306.165,306.208,306.129,306.203,174.81,False
'2016-09-26T04:00:00',306.09,306.142,306.051,306.1,512.04,306.201,306.242,306.105,306.164,494.98,True
'2016-09-26T05:00:00',306.1,306.252,306.05,306.111,1500.1899,306.156,306.313,306.103,306.228,1152.72,True
'2016-09-26T06:00:00',306.111,306.562,306.108,306.53,1330.192,306.194,306.632,306.194,306.629,1444.87,True
'2016-09-26T07:00:00',306.526,306.729,306.456,306.541,1886.0699,306.629,306.795,306.55,306.628,2712.03,False
'2016-09-26T08:00:00',306.524,306.685,306.5,306.59,1082.179,306.628,306.74,306.578,306.689,1222.39,False
'2016-09-26T09:00:00',306.59,306.627,306.453,306.56,1348.96,306.682,306.689,306.54,306.655,1683.4659,True
'2016-09-26T10:00:00',306.56,306.705,306.426,306.594,2761.8701,306.648,306.76,306.495,306.659,1883.285,True
'2016-09-26T11:00:00',306.587,306.75,306.52,306.665,3953.6799,306.659,306.86,306.575,306.74,3159.491,True
'2016-09-26T12:00:00',306.665,306.878,306.5,306.5,2425.8799,306.73,306.956,306.595,306.599,1637.748,True
'2016-09-26T13:00:00',306.5,306.9,306.49,306.849,745.52,306.59,306.992,306.58,306.959,596.32,False
'2016-09-26T14:00:00',306.842,306.88,306.84,306.85,170.81,306.959,307.013,306.959,306.997,187.18,True
'2016-09-26T15:00:00',306.85,306.89,306.822,306.84,86.41,307.0,307.004,306.979,306.99,74.86,True
'2016-09-26T16:00:00',306.84,306.88,306.789,306.88,32.84,306.981,307.049,306.971,307.03,28.19,True
'2016-09-26T17:00:00',306.88,307.06,306.86,307.03,99.89,307.02,307.2,307.0,307.185,73.19,True
'2016-09-26T18:00:00',307.03,307.052,306.602,306.602,46.489,307.19,307.601,307.153,307.601,52.56,True
'2016-09-26T19:00:00',306.614,307.08,306.614,307.04,39.15,307.613,307.645,307.163,307.19,38.97,False
'2016-09-26T20:00:00',307.01,307.03,306.636,306.727,18.002,307.16,307.635,307.14,307.473,22.354,False
'2016-09-26T21:00:00',306.733,307.05,306.728,307.04,22.163,307.479,307.479,307.129,307.169,39.505,False
'2016-09-26T22:00:00',307.04,307.07,306.929,307.04,91.648,307.18,307.303,307.159,307.18,117.121,False
'2016-09-26T23:00:00',307.04,307.06,306.99,307.05,190.28,307.169,307.193,307.119,307.169,198.54,False
'2016-09-27T00:00:00',307.05,307.05,306.79,306.87,191.928,307.181,307.19,306.98,307.095,132.849,False
'2016-09-27T01:00:00',306.88,306.89,306.74,306.791,170.01,307.11,307.13,306.95,306.95,170.312,False
'2016-09-27T02:00:00',306.796,306.808,306.501,306.532,166.085,306.95,306.95,306.63,306.66,248.275,False
'2016-09-27T03:00:00',306.531,306.531,306.49,306.504,157.894,306.66,306.66,306.63,306.64,291.33,True
'2016-09-27T04:00:00',306.495,306.551,305.991,306.16,277.899,306.64,306.68,306.115,306.32,848.86,True
'2016-09-27T05:00:00',306.16,306.797,306.12,306.73,991.371,306.319,306.887,306.183,306.785,2921.77,True
'2016-09-27T06:00:00',306.73,306.875,306.401,306.807,1091.9709,306.786,306.939,306.455,306.874,2573.1399,False
'2016-09-27T07:00:00',306.808,306.808,306.57,306.73,779.826,306.874,306.916,306.64,306.755,2484.3701,True
'2016-09-27T08:00:00',306.73,306.826,306.561,306.622,660.72,306.757,306.913,306.658,306.658,1329.99,True
'2016-09-27T09:00:00',306.622,306.882,306.6,306.717,2119.03,306.667,306.971,306.645,306.76,2084.96,True
'2016-09-27T10:00:00',306.717,307.345,306.71,307.11,3017.1001,306.763,307.437,306.755,307.208,2733.3401,True
'2016-09-27T11:00:00',307.11,307.872,307.09,307.447,2246.25,307.205,307.951,307.125,307.508,1807.8979,False
'2016-09-27T12:00:00',307.398,307.677,307.236,307.5,3189.8401,307.489,307.778,307.338,307.599,3394.512,True
'2016-09-27T13:00:00',307.502,307.859,307.502,307.84,805.14,307.599,307.97,307.599,307.938,560.38,True
'2016-09-27T14:00:00',307.84,307.936,307.63,307.63,146.63,307.963,308.01,307.75,307.76,97.454,False
'2016-09-27T15:00:00',307.63,307.77,307.616,307.7,326.641,307.75,307.84,307.74,307.81,300.66,False
'2016-09-27T16:00:00',307.7,307.7,307.66,307.67,260.82,307.82,307.85,307.79,307.83,329.8,True
'2016-09-27T17:00:00',307.68,307.74,307.61,307.625,222.98,307.84,307.9,307.77,307.82,178.79,True
'2016-09-27T18:00:00',307.625,307.723,307.435,307.435,123.33,307.818,308.105,307.748,308.105,103.81,True
'2016-09-27T19:00:00',307.388,307.708,307.271,307.66,32.89,308.162,308.27,307.81,307.81,28.7,False
'2016-09-27T20:00:00',307.68,307.68,307.379,307.67,44.16,307.83,308.125,307.81,307.82,27.53,False
'2016-09-27T21:00:00',307.66,307.68,307.395,307.395,66.08,307.81,307.854,307.69,307.7,51.69,False
'2016-09-27T22:00:00',307.458,307.583,307.395,307.56,506.284,307.7,307.74,307.59,307.72,531.84,True
'2016-09-27T23:00:00',307.56,307.624,307.541,307.608,272.77,307.73,307.77,307.72,307.75,322.46,False
'2016-09-28T00:00:00',307.608,307.624,307.535,307.579,292.07,307.74,307.77,307.72,307.74,263.82,True
'2016-09-28T01:00:00',307.579,307.645,307.543,307.617,354.11,307.73,307.79,307.72,307.76,273.05,True
'2016-09-28T02:00:00',307.59,307.64,307.251,307.63,386.97,307.75,308.25,307.72,307.76,204.64,False
'2016-09-28T03:00:00',307.64,307.64,307.415,307.455,888.3,307.76,307.978,307.58,307.65,633.63,True
'2016-09-28T04:00:00',307.455,307.8,307.42,307.746,2371.2,307.64,307.893,307.56,307.833,649.14,True
'2016-09-28T05:00:00',307.746,308.294,307.731,307.852,6769.6001,307.843,308.398,307.823,307.92,2431.6101,False
'2016-09-28T06:00:00',307.861,308.045,307.646,307.752,3509.8701,307.91,308.14,307.736,307.82,2018.4,False
'2016-09-28T07:00:00',307.752,307.905,307.587,307.619,1534.698,307.81,307.961,307.645,307.725,1989.635,False
'2016-09-28T08:00:00',307.619,307.829,307.566,307.641,1632.95,307.728,307.906,307.629,307.758,1595.446,True
'2016-09-28T09:00:00',307.656,307.891,307.574,307.779,1418.498,307.773,307.918,307.678,307.827,1362.474,True
'2016-09-28T10:00:00',307.779,308.033,307.707,308.019,2302.8401,307.824,308.091,307.788,308.073,2235.2351,True
'2016-09-28T11:00:00',308.018,308.248,307.95,308.15,3251.03,308.073,308.334,308.052,308.238,2313.5701,True
'2016-09-28T12:00:00',308.15,308.25,307.766,308.2,3446.4529,308.241,308.363,307.864,308.298,2583.5549,True
'2016-09-28T13:00:00',308.21,308.471,308.21,308.357,1267.99,308.341,308.54,308.324,308.45,920.64,False
'2016-09-28T14:00:00',308.342,308.37,308.059,308.33,806.877,308.44,308.5,308.19,308.465,743.59,False
'2016-09-28T15:00:00',308.32,308.37,307.982,308.025,336.05,308.46,308.48,308.107,308.16,229.304,False
'2016-09-28T16:00:00',308.025,308.08,307.66,307.675,425.622,308.15,308.21,307.788,307.829,489.4,False
'2016-09-28T17:00:00',307.675,307.89,307.66,307.84,387.609,307.82,308.05,307.82,307.968,390.87,False
'2016-09-28T18:00:00',307.85,307.87,307.71,307.71,179.5,307.968,308.01,307.903,307.968,116.959,True
'2016-09-28T19:00:00',307.713,308.03,307.595,308.03,42.09,307.971,308.426,307.847,308.426,31.28,True
'2016-09-28T20:00:00',308.0,308.03,307.837,307.954,80.98,308.442,308.583,308.298,308.385,82.37,False
'2016-09-28T21:00:00',308.0,308.02,307.99,308.01,181.618,308.385,308.455,308.326,308.334,152.833,True
'2016-09-28T22:00:00',308.01,308.21,307.82,307.84,170.845,308.365,308.428,307.997,308.018,97.384,False
'2016-09-28T23:00:00',307.85,308.0,307.79,307.82,293.017,308.018,308.115,307.94,308.0,180.99,False
'2016-09-29T00:00:00',307.83,307.84,307.78,307.8,113.619,307.99,308.01,307.91,307.93,130.254,False
'2016-09-29T01:00:00',307.8,307.81,307.76,307.78,203.904,307.939,307.94,307.899,307.91,265.986,False
'2016-09-29T02:00:00',307.77,307.81,307.76,307.79,320.695,307.9,307.94,307.89,307.92,406.67,True
'2016-09-29T03:00:00',307.79,307.81,307.76,307.81,215.472,307.93,307.961,307.89,307.961,240.911,True
'2016-09-29T04:00:00',307.8,308.33,307.772,308.08,844.83,307.959,308.474,307.935,308.164,829.31,False
'2016-09-29T05:00:00',308.07,308.217,308.05,308.07,2276.25,308.164,308.318,308.113,308.149,2548.77,False
'2016-09-29T06:00:00',308.07,308.095,307.891,307.891,2945.0,308.147,308.173,307.968,307.968,2969.29,True
'2016-09-29T07:00:00',307.891,308.163,307.88,307.969,2238.478,307.969,308.28,307.953,308.06,3390.1101,True
'2016-09-29T08:00:00',307.969,308.95,307.969,308.932,668.991,308.05,309.061,307.995,309.049,2447.03,False
'2016-09-29T09:00:00',308.932,308.932,308.286,308.36,899.78,309.043,309.049,308.396,308.463,929.252,False
'2016-09-29T10:00:00',308.36,308.73,308.326,308.679,1323.761,308.458,308.82,308.418,308.8,1474.52,False
'2016-09-29T11:00:00',308.679,308.699,308.361,308.424,2165.9761,308.799,308.81,308.473,308.55,2609.1411,True
'2016-09-29T12:00:00',308.41,309.16,308.41,308.965,2348.8501,308.55,309.253,308.496,309.016,1886.015,False
'2016-09-29T13:00:00',308.965,309.133,308.622,308.685,1209.691,309.007,309.234,308.718,308.798,1072.978,False
'2016-09-29T14:00:00',308.681,308.77,308.61,308.62,833.284,308.798,308.835,308.73,308.75,1089.162,True
'2016-09-29T15:00:00',308.63,308.8,308.585,308.6,448.09,308.75,308.93,308.696,308.715,469.66,False
'2016-09-29T16:00:00',308.595,308.63,308.512,308.565,433.87,308.711,308.75,308.625,308.684,413.91,True
'2016-09-29T17:00:00',308.565,308.64,308.541,308.586,99.545,308.69,308.788,308.689,308.74,145.188,True
'2016-09-29T18:00:00',308.578,308.611,308.195,308.205,67.321,308.74,309.155,308.67,309.155,76.482,True
'2016-09-29T19:00:00',308.206,308.577,308.191,308.48,71.92,309.205,309.236,308.73,308.73,34.372,False
'2016-09-29T20:00:00',308.47,308.582,308.47,308.543,209.843,308.72,308.75,308.71,308.73,188.789,False
'2016-09-29T21:00:00',308.543,308.568,308.48,308.5,276.61,308.72,308.74,308.71,308.72,215.265,True
'2016-09-29T22:00:00',308.498,308.579,308.48,308.555,96.34,308.72,308.75,308.71,308.72,108.505,True
'2016-09-29T23:00:00',308.555,308.586,308.495,308.56,182.188,308.73,308.75,308.72,308.73,195.741,False
'2016-09-30T00:00:00',308.56,308.58,308.5,308.52,166.455,308.74,308.75,308.71,308.73,294.5,False
'2016-09-30T01:00:00',308.51,308.55,308.5,308.531,85.212,308.72,308.74,308.67,308.68,76.346,False
'2016-09-30T02:00:00',308.53,308.541,308.52,308.53,64.6,308.68,308.69,308.67,308.68,63.996,True
'2016-09-30T03:00:00',308.52,308.54,308.48,308.53,111.165,308.67,308.73,308.62,308.7,102.942,True
'2016-09-30T04:00:00',308.52,309.12,308.52,308.98,625.979,308.7,309.22,308.685,309.073,616.654,True
'2016-09-30T05:00:00',308.991,309.547,308.991,309.246,1771.188,309.073,309.634,309.073,309.327,1679.988,False
'2016-09-30T06:00:00',309.246,309.335,309.037,309.05,820.175,309.34,309.38,309.119,309.119,976.691,True
'2016-09-30T07:00:00',309.07,309.6,308.96,309.526,2251.6899,309.193,309.697,309.085,309.595,2016.825,True
'2016-09-30T08:00:00',309.526,309.883,309.47,309.861,1502.807,309.6,309.96,309.584,309.95,2336.4641,False
'2016-09-30T09:00:00',309.846,309.862,309.644,309.816,1508.46,309.94,309.965,309.7,309.893,1808.34,True
'2016-09-30T10:00:00',309.816,309.907,309.502,309.838,2194.446,309.898,309.981,309.626,309.948,2557.75,False
'2016-09-30T11:00:00',309.832,309.9,309.427,309.719,2186.6011,309.948,309.98,309.523,309.813,3262.9099,False
'2016-09-30T12:00:00',309.712,309.86,308.934,309.096,1988.26,309.813,309.964,309.02,309.21,2442.144,False
'2016-09-30T13:00:00',309.094,309.106,307.978,308.52,1565.59,309.19,309.21,308.136,308.68,971.036,False
'2016-09-30T14:00:00',308.51,309.03,308.5,308.91,589.46,308.67,309.12,308.65,309.04,509.44,False
'2016-09-30T15:00:00',308.92,308.94,308.361,308.4,330.787,309.04,309.04,308.49,308.575,403.867,False
'2016-09-30T16:00:00',308.4,308.45,308.24,308.26,219.6,308.577,308.58,308.38,308.39,168.443,False
'2016-09-30T17:00:00',308.26,308.26,307.815,307.915,730.86,308.4,308.4,307.96,308.06,824.46,False
'2016-09-30T18:00:00',307.915,307.97,307.586,307.586,488.37,308.07,308.607,308.0,308.585,533.43,False
'2016-09-30T19:00:00',307.586,307.586,307.586,307.586,0.0,308.585,308.585,308.585,308.585,0.0,False
'2016-09-30T20:00:00',307.586,307.586,307.586,307.586,0.0,308.585,308.585,308.585,308.585,0.0,False
'2016-09-30T21:00:00',307.586,307.586,307.586,307.586,0.0,308.585,308.585,308.585,308.585,0.0,False
'2016-09-30T22:00:00',307.586,307.586,307.586,307.586,0.0,308.585,308.585,308.585,308.585,0.0,True
'2016-10-02T23:00:00',312.062,312.062,312.062,312.062,0.0,312.208,312.208,312.208,312.208,0.0,False
'2016-10-03T00:00:00',312.062,312.062,312.062,312.062,0.0,312.208,312.208,312.208,312.208,0.0,False
'2016-10-03T01:00:00',312.062,312.062,312.062,312.062,0.0,312.208,312.208,312.208,312.208,0.0,False
'2016-10-03T02:00:00',307.7,307.72,307.481,307.688,22.07,307.85,308.044,307.85,307.878,16.1,True
'2016-10-03T03:00:00',307.71,308.102,307.483,307.995,155.35,307.86,308.28,307.85,308.27,188.74,True
'2016-10-03T04:00:00',308.005,308.68,308.005,308.68,454.455,308.254,308.817,308.24,308.793,468.229,True
'2016-10-03T05:00:00',308.63,308.761,307.95,308.53,1718.83,308.75,308.845,308.043,308.595,1344.637,False
'2016-10-03T06:00:00',308.52,308.52,308.127,308.39,1578.467,308.578,308.594,308.248,308.446,1680.7321,False
'2016-10-03T07:00:00',308.39,308.465,308.206,308.33,2149.1899,308.449,308.537,308.262,308.4,3087.6499,False
'2016-10-03T08:00:00',308.33,308.33,308.002,308.027,1210.222,308.399,308.428,308.075,308.14,1385.8101,False
'2016-10-03T09:00:00',308.028,308.32,307.796,308.191,1732.58,308.14,308.365,307.855,308.241,2205.3989,False
'2016-10-03T10:00:00',308.191,308.217,307.701,307.842,2231.8401,308.243,308.32,307.818,307.957,1475.801,False
'2016-10-03T11:00:00',307.842,308.09,307.751,307.843,2439.21,307.951,308.175,307.892,307.973,1963.871,True
'2016-10-03T12:00:00',307.844,308.271,307.816,307.83,2888.9299,307.974,308.344,307.845,307.865,1998.549,False
'2016-10-03T13:00:00',307.836,307.953,307.316,307.41,1049.6801,307.885,308.043,307.424,307.519,845.56,False
'2016-10-03T14:00:00',307.41,307.52,307.32,307.346,241.49,307.55,307.66,307.46,307.48,295.77,False
'2016-10-03T15:00:00',307.346,307.37,307.314,307.346,34.74,307.497,307.518,307.48,307.48,32.95,True
'2016-10-03T16:00:00',307.346,307.39,307.33,307.38,35.24,307.47,307.53,307.47,307.52,31.88,True
'2016-10-03T17:00:00',307.39,307.39,307.354,307.38,25.83,307.53,307.551,307.5,307.509,21.03,True
'2016-10-03T18:00:00',307.372,307.503,307.257,307.296,63.893,307.509,308.07,307.458,308.07,77.93,True
'2016-10-03T19:00:00',307.327,307.477,307.173,307.338,81.0,308.101,308.168,307.67,307.72,88.73,False
'2016-10-03T20:00:00',307.338,307.437,307.33,307.395,50.491,307.74,307.74,307.59,307.59,68.042,False
'2016-10-03T21:00:00',307.36,307.406,307.34,307.36,51.887,307.59,307.61,307.58,307.59,85.746,False
'2016-10-03T22:00:00',307.35,307.406,307.35,307.39,39.604,307.6,307.61,307.51,307.55,57.901,False
'2016-10-03T23:00:00',307.4,307.41,307.38,307.39,68.52,307.56,307.56,307.54,307.55,70.13,True
'2016-10-04T00:00:00',307.4,307.43,307.38,307.38,89.03,307.55,307.57,307.54,307.54,54.236,False
'2016-10-04T01:00:00',307.39,307.41,307.37,307.39,29.081,307.55,307.56,307.53,307.55,31.568,True
'2016-10-04T02:00:00',307.4,307.43,307.36,307.37,39.5,307.55,307.63,307.53,307.54,56.667,True
'2016-10-04T03:00:00',307.36,307.44,307.191,307.337,51.362,307.53,307.751,307.43,307.44,81.16,True
'2016-10-04T04:00:00',307.337,308.177,307.312,308.042,358.987,307.46,308.306,307.46,308.108,1094.17,False
'2016-10-04T05:00:00',308.042,308.145,307.61,307.898,866.872,308.115,308.249,307.701,308.01,2603.99,False
'2016-10-04T06:00:00',307.899,307.92,307.76,307.805,1298.97,308.01,308.027,307.845,307.904,3009.6201,False
'2016-10-04T07:00:00',307.806,307.867,307.6,307.73,590.856,307.904,307.981,307.698,307.838,1853.5601,False
'2016-10-04T08:00:00',307.721,307.855,307.576,307.576,851.889,307.838,307.934,307.618,307.643,1634.028,False
'2016-10-04T09:00:00',307.576,307.741,307.341,307.36,1823.6169,307.636,307.82,307.395,307.437,1794.856,False
'2016-10-04T10:00:00',307.36,307.67,307.31,307.526,2073.8799,307.441,307.73,307.395,307.613,1888.871,False
'2016-10-04T11:00:00',307.527,307.585,307.26,307.32,3265.78,307.613,307.661,307.327,307.433,2654.781,False
'2016-10-04T12:00:00',307.321,307.552,306.804,306.817,3332.46,307.433,307.599,306.905,306.93,3511.3701,True
'2016-10-04T13:00:00',306.817,307.994,306.525,307.7,1688.21,306.929,308.11,306.638,307.881,1176.9449,False
'2016-10-04T14:00:00',307.69,307.891,306.306,306.925,1494.4871,307.919,307.995,306.45,306.982,1099.9041,False
'2016-10-04T15:00:00',306.925,307.01,306.785,306.99,179.55,306.981,307.17,306.942,307.16,175.12,True
'2016-10-04T16:00:00',306.99,307.16,306.502,306.79,230.16,307.061,307.29,306.72,306.968,283.75,True
'2016-10-04T17:00:00',306.79,307.184,306.77,307.17,300.91,306.946,307.356,306.938,307.33,255.92,True
'2016-10-04T18:00:00',307.16,307.178,306.895,306.895,74.09,307.32,307.565,307.24,307.565,63.74,True
'2016-10-04T19:00:00',306.743,307.25,306.743,307.25,40.0,307.742,307.846,307.27,307.37,33.99,True
'2016-10-04T20:00:00',307.11,307.296,306.85,307.28,45.63,307.24,307.792,307.24,307.45,33.55,True
'2016-10-04T21:00:00',307.28,307.33,307.021,307.32,162.66,307.44,307.769,307.44,307.47,134.76,False
'2016-10-04T22:00:00',307.32,307.33,307.105,307.195,88.43,307.48,307.667,307.42,307.534,88.61,False
'2016-10-04T23:00:00',307.195,307.31,307.092,307.27,44.4,307.544,307.667,307.41,307.42,57.51,True
'2016-10-05T00:00:00',307.251,307.34,307.058,307.074,183.47,307.456,307.634,307.394,307.634,170.03,False
'2016-10-05T01:00:00',307.076,307.32,307.072,307.31,113.19,307.636,307.636,307.415,307.431,81.29,True
'2016-10-05T02:00:00',307.31,307.34,307.072,307.28,133.07,307.445,307.634,307.415,307.415,65.74,False
'2016-10-05T03:00:00',307.27,307.3,307.061,307.26,168.4,307.415,307.623,307.41,307.429,112.16,True
'2016-10-05T04:00:00',307.25,307.89,307.09,307.536,2244.8999,307.426,308.025,307.245,307.63,602.48,False
'2016-10-05T05:00:00',307.536,307.536,306.441,306.605,6320.6899,307.542,307.57,306.53,306.658,2333.9399,False
'2016-10-05T06:00:00',306.605,306.872,306.232,306.391,3840.21,306.65,306.958,306.299,306.552,2227.2,False
'2016-10-05T07:00:00',306.391,306.439,305.724,305.74,1066.094,306.548,306.584,305.822,305.838,1403.415,False
'2016-10-05T08:00:00',305.73,306.094,305.496,306.052,1628.92,305.838,306.17,305.613,306.16,1608.885,True
'2016-10-05T09:00:00',306.058,306.108,305.593,305.829,1124.923,306.16,306.169,305.667,305.902,1090.736,False
'2016-10-05T10:00:00',305.83,305.887,305.272,305.551,1683.7,305.902,305.964,305.359,305.65,1655.496,False
'2016-10-05T11:00:00',305.551,305.674,305.372,305.457,1813.84,305.66,305.768,305.47,305.488,1324.25,False
'2016-10-05T12:00:00',305.41,305.447,304.907,305.161,2756.3181,305.488,305.527,305.0,305.25,2113.78,False
'2016-10-05T13:00:00',305.16,305.241,304.474,304.837,1423.4399,305.25,305.31,304.57,304.94,1052.3101,False
'2016-10-05T14:00:00',304.82,305.15,304.81,305.024,288.27,304.94,305.254,304.94,305.221,256.68,False
'2016-10-05T15:00:00',305.017,305.08,304.96,304.96,189.12,305.214,305.216,305.085,305.104,127.652,False
'2016-10-05T16:00:00',304.96,304.97,304.841,304.87,37.322,305.105,305.114,304.98,305.01,49.34,False
'2016-10-05T17:00:00',304.88,304.88,304.783,304.84,80.01,305.013,305.045,304.931,305.04,81.81,True
'2016-10-05T18:00:00',304.84,304.943,304.534,304.534,61.87,305.05,305.385,305.04,305.308,42.726,False
'2016-10-05T19:00:00',304.531,304.87,304.446,304.86,105.45,305.305,305.445,305.074,305.176,73.33,False
'2016-10-05T20:00:00',304.86,304.95,304.86,304.94,545.66,305.187,305.271,305.187,305.26,541.484,False
'2016-10-05T21:00:00',304.94,304.94,304.92,304.94,183.303,305.259,305.26,305.211,305.235,150.784,True
'2016-10-05T22:00:00',304.95,305.041,304.855,305.01,30.567,305.235,305.42,305.207,305.22,15.844,False
'2016-10-05T23:00:00',305.0,305.02,304.838,304.953,32.01,305.207,305.398,305.206,305.236,17.19,True
'2016-10-06T00:00:00',304.832,305.04,304.828,304.854,22.445,305.392,305.415,305.179,305.414,22.704,True
'2016-10-06T01:00:00',304.853,305.09,304.847,305.08,26.142,305.413,305.439,305.22,305.23,46.337,True
'2016-10-06T02:00:00',305.043,305.1,304.891,305.09,30.98,305.257,305.468,305.227,305.24,39.39,False
'2016-10-06T03:00:00',305.073,305.08,304.884,304.97,28.023,305.269,305.454,305.14,305.14,32.608,False
'2016-10-06T04:00:00',304.96,305.11,304.93,305.01,517.74,305.14,305.222,305.01,305.115,504.1,True
'2016-10-06T05:00:00',305.016,305.455,305.001,305.161,1194.75,305.115,305.52,305.109,305.259,1341.4301,False
'2016-10-06T06:00:00',305.161,305.204,304.479,305.041,768.54,305.249,305.26,304.565,305.129,761.89,True
'2016-10-06T07:00:00',305.041,305.216,304.99,305.107,961.96,305.136,305.291,305.067,305.21,1474.59,False
'2016-10-06T08:00:00',305.11,305.205,305.051,305.051,399.585,305.22,305.264,305.1,305.134,1456.92,False
'2016-10-06T09:00:00',305.051,305.051,304.593,304.911,1486.53,305.135,305.151,304.73,305.028,1547.304,True
'2016-10-06T10:00:00',304.911,305.219,304.678,305.04,1294.62,305.024,305.293,304.966,305.19,1444.45,False
'2016-10-06T11:00:00',305.041,305.222,304.65,305.116,2673.2029,305.19,305.282,304.743,305.179,3184.384,True
'2016-10-06T12:00:00',305.117,305.241,304.834,305.038,2238.05,305.179,305.303,304.862,305.124,1883.0291,False
'2016-10-06T13:00:00',305.039,305.04,304.346,304.618,1473.946,305.124,305.15,304.39,304.729,1279.287,False
'2016-10-06T14:00:00',304.612,304.703,304.48,304.48,94.273,304.729,304.785,304.6,304.62,111.97,False
'2016-10-06T15:00:00',304.49,304.5,304.305,304.305,52.75,304.62,304.695,304.43,304.43,57.85,False
'2016-10-06T16:00:00',304.318,304.38,303.96,303.96,584.32,304.45,304.52,304.1,304.1,543.58,False
'2016-10-06T17:00:00',303.95,304.065,303.939,304.018,47.458,304.09,304.21,304.046,304.18,80.941,True
'2016-10-06T18:00:00',304.017,304.103,303.81,304.077,155.039,304.18,304.851,304.11,304.851,170.203,False
'2016-10-06T19:00:00',304.076,304.102,303.795,303.87,93.91,304.85,304.85,304.15,304.2,48.62,False
'2016-10-06T20:00:00',303.9,303.992,303.577,303.728,551.983,304.23,304.464,303.72,304.01,523.106,False
'2016-10-06T21:00:00',303.722,303.875,303.447,303.51,1055.65,304.01,304.64,303.68,303.7,774.511,False
'2016-10-06T22:00:00',303.51,303.557,303.394,303.516,11.013,303.69,303.845,303.65,303.699,13.362,False
'2016-10-06T23:00:00',303.526,303.59,303.27,303.409,90.499,303.68,303.75,303.38,303.62,92.197,False
'2016-10-07T00:00:00',303.39,303.455,303.011,303.404,15.22,303.62,304.01,303.61,303.61,29.4,False
'2016-10-07T01:00:00',303.41,303.457,303.237,303.45,63.33,303.62,303.63,303.38,303.57,62.071,True
'2016-10-07T02:00:00',303.45,303.57,303.39,303.4,17.542,303.58,303.73,303.57,303.66,15.964,True
'2016-10-07T03:00:00',303.417,303.526,302.996,303.455,59.304,303.65,304.01,303.61,303.65,61.466,True
'2016-10-07T04:00:00',303.455,303.968,303.406,303.572,375.436,303.66,304.05,303.634,303.634,377.129,False
'2016-10-07T05:00:00',303.571,303.799,303.5,303.758,699.272,303.634,303.89,303.585,303.844,658.978,True
'2016-10-07T06:00:00',303.758,304.58,303.758,304.232,823.405,303.859,304.652,303.843,304.288,904.925,False
'2016-10-07T07:00:00',304.232,304.27,303.773,303.942,924.53,304.291,304.354,303.94,304.059,846.537,False
'2016-10-07T08:00:00',303.942,304.205,303.77,304.059,722.711,304.05,304.28,303.915,304.128,1118.881,True
'2016-10-07T09:00:00',304.06,304.2,303.9,303.938,1264.34,304.128,304.29,303.978,304.039,1500.2,False
'2016-10-07T10:00:00',303.94,304.03,303.54,303.622,1509.467,304.08,304.187,303.664,303.691,1734.6899,True
'2016-10-07T11:00:00',303.622,304.272,303.622,304.092,1584.824,303.697,304.38,303.691,304.2,2366.23,False
'2016-10-07T12:00:00',304.092,304.162,303.423,303.86,1910.076,304.19,304.277,303.57,303.99,2358.22,True
'2016-10-07T13:00:00',303.847,304.403,303.732,304.31,1206.11,303.97,304.5,303.868,304.452,769.888,True
'2016-10-07T14:00:00',304.31,305.02,304.26,304.54,573.08,304.46,305.2,304.302,304.7,513.34,False
'2016-10-07T15:00:00',304.658,304.7,304.43,304.43,43.83,304.781,304.86,304.59,304.59,54.9,True
'2016-10-07T16:00:00',304.43,304.72,304.35,304.71,200.18,304.541,304.873,304.51,304.863,154.101,True
'2016-10-07T17:00:00',304.7,304.72,304.566,304.71,48.6,304.853,304.973,304.834,304.864,55.43,True
'2016-10-07T18:00:00',304.7,304.7,304.101,304.101,120.17,304.86,305.135,304.713,305.1,135.68,False
'2016-10-07T19:00:00',304.101,304.101,304.101,304.101,0.0,305.1,305.1,305.1,305.1,0.0,False
'2016-10-07T20:00:00',304.101,304.101,304.101,304.101,0.0,305.1,305.1,305.1,305.1,0.0,False
'2016-10-07T21:00:00',304.101,304.101,304.101,304.101,0.0,305.1,305.1,305.1,305.1,0.0,False
'2016-10-07T22:00:00',304.101,304.101,304.101,304.101,0.0,305.1,305.1,305.1,305.1,0.0,True
'2016-10-09T23:00:00',304.49,304.782,304.27,304.7,313.46,304.834,304.939,304.715,304.874,289.74,True
'2016-10-10T00:00:00',304.71,304.79,304.593,304.78,137.64,304.884,304.951,304.83,304.928,103.325,True
'2016-10-10T01:00:00',304.79,304.79,304.75,304.77,165.84,304.928,305.005,304.921,304.986,117.17,False
'2016-10-10T02:00:00',304.76,304.78,304.7,304.72,110.12,305.0,305.004,304.841,304.894,80.204,False
'2016-10-10T03:00:00',304.71,304.73,304.67,304.71,128.56,304.884,304.896,304.81,304.896,150.28,True
'2016-10-10T04:00:00',304.72,304.75,304.57,304.6,365.0,304.896,304.92,304.686,304.698,368.75,False
'2016-10-10T05:00:00',304.59,304.655,304.29,304.36,1690.79,304.698,304.739,304.4,304.468,1294.875,False
'2016-10-10T06:00:00',304.38,304.391,303.993,304.277,1314.621,304.468,304.502,304.105,304.343,1399.106,False
'2016-10-10T07:00:00',304.277,304.277,304.099,304.1,1928.04,304.347,304.347,304.153,304.173,2769.48,True
'2016-10-10T08:00:00',304.09,304.384,303.694,304.257,1146.9821,304.173,304.479,303.791,304.313,1309.48,True
'2016-10-10T09:00:00',304.257,304.623,304.23,304.55,1201.49,304.306,304.706,304.295,304.619,1504.451,True
'2016-10-10T10:00:00',304.55,304.643,304.165,304.18,1748.4301,304.613,304.75,304.219,304.254,1135.09,False
'2016-10-10T11:00:00',304.17,304.347,304.011,304.225,2798.1899,304.254,304.429,304.122,304.333,2187.417,False
'2016-10-10T12:00:00',304.226,304.326,303.58,303.75,2101.1001,304.333,304.429,303.683,303.86,1456.806,False
'2016-10-10T13:00:00',303.747,303.78,303.536,303.75,1307.27,303.86,303.9,303.651,303.866,1060.59,True
'2016-10-10T14:00:00',303.75,304.07,303.75,304.029,372.66,303.874,304.201,303.87,304.14,450.55,False
'2016-10-10T15:00:00',304.029,304.037,303.99,304.02,332.716,304.15,304.161,304.12,304.151,283.34,True
'2016-10-10T16:00:00',304.004,304.03,303.911,304.02,166.44,304.151,304.211,304.14,304.151,173.19,True
'2016-10-10T17:00:00',304.01,304.12,303.913,304.05,150.87,304.15,304.224,304.14,304.192,108.06,True
'2016-10-10T18:00:00',304.04,304.133,303.725,303.725,71.16,304.192,304.486,304.182,304.486,88.89,True
'2016-10-10T19:00:00',303.712,304.09,303.641,304.09,41.05,304.486,304.64,304.23,304.23,46.07,True
'2016-10-10T20:00:00',304.08,304.15,303.791,304.13,12.956,304.219,304.541,304.219,304.271,14.61,False
'2016-10-10T21:00:00',304.113,304.13,303.775,304.08,30.378,304.272,304.528,304.222,304.264,54.693,False
'2016-10-10T22:00:00',304.07,304.1,303.75,303.915,281.163,304.26,304.292,304.125,304.205,394.596,False
'2016-10-10T23:00:00',303.906,304.014,303.842,303.97,219.19,304.234,304.27,304.153,304.22,238.82,True
'2016-10-11T00:00:00',303.951,304.046,303.89,303.951,132.345,304.249,304.29,304.178,304.25,84.903,True
'2016-10-11T01:00:00',303.961,304.057,303.95,304.034,43.177,304.249,304.28,304.225,304.246,46.625,False
'2016-10-11T02:00:00',303.981,304.039,303.947,303.961,46.049,304.269,304.288,304.225,304.279,71.287,True
'2016-10-11T03:00:00',303.981,304.043,303.951,304.02,178.014,304.279,304.288,304.166,304.23,314.95,True
'2016-10-11T04:00:00',304.005,304.077,303.424,303.611,282.589,304.215,304.258,303.586,303.698,818.54,True
'2016-10-11T05:00:00',303.611,304.195,303.527,303.96,535.821,303.685,304.301,303.658,304.043,1584.83,True
'2016-10-11T06:00:00',303.965,304.27,303.911,304.27,396.828,304.058,304.41,303.997,304.41,948.61,True
'2016-10-11T07:00:00',304.272,304.566,304.169,304.47,354.846,304.389,304.701,304.3,304.584,1121.38,True
'2016-10-11T08:00:00',304.477,304.956,304.466,304.855,415.558,304.584,305.035,304.563,304.933,812.89,False
'2016-10-11T09:00:00',304.854,304.905,304.63,304.71,1866.334,304.933,304.969,304.735,304.81,1814.53,False
'2016-10-11T10:00:00',304.711,304.719,304.275,304.462,3117.9199,304.81,304.833,304.312,304.505,2887.365,True
'2016-10-11T11:00:00',304.466,305.11,304.435,304.836,2843.0701,304.515,305.19,304.485,304.943,2284.686,True
'2016-10-11T12:00:00',304.836,305.75,304.801,305.339,2848.8999,304.953,305.822,304.918,305.449,3039.4199,False
'2016-10-11T13:00:00',305.345,305.583,304.863,305.1,1377.78,305.449,305.7,304.978,305.215,993.498,False
'2016-10-11T14:00:00',305.1,305.15,304.81,305.025,911.48,305.23,305.29,304.94,305.16,654.791,False
'2016-10-11T15:00:00',305.025,305.079,304.84,305.025,656.17,305.14,305.21,304.98,305.15,645.801,False
'2016-10-11T16:00:00',305.029,305.05,304.947,305.0,256.5,305.16,305.263,305.08,305.14,298.27,True
'2016-10-11T17:00:00',305.008,305.4,304.99,305.035,808.54,305.14,305.597,305.13,305.17,630.13,False
'2016-10-11T18:00:00',305.035,305.035,304.431,304.455,251.94,305.16,305.265,304.786,305.265,198.79,False
'2016-10-11T19:00:00',304.346,304.75,304.326,304.75,29.0,305.345,305.355,304.86,304.91,29.06,True
'2016-10-11T20:00:00',304.74,304.808,304.73,304.776,285.33,304.9,305.51,304.88,305.487,189.54,True
'2016-10-11T21:00:00',304.777,304.863,304.755,304.845,4915.4502,305.487,305.498,305.31,305.41,3987.4299,True
'2016-10-11T22:00:00',304.844,304.892,304.79,304.864,689.26,305.41,305.461,305.014,305.107,719.43,False
'2016-10-11T23:00:00',304.854,304.902,304.829,304.854,207.16,305.107,305.2,305.027,305.107,255.83,False
'2016-10-12T00:00:00',304.844,304.865,304.825,304.854,227.6,305.107,305.14,305.088,305.09,226.1,True
'2016-10-12T01:00:00',304.84,304.865,304.83,304.854,271.54,305.09,305.18,305.018,305.018,206.36,False
'2016-10-12T02:00:00',304.864,304.88,304.84,304.85,1073.28,305.018,305.098,304.979,305.079,566.0,True
'2016-10-12T03:00:00',304.865,305.115,304.845,305.06,1268.7,305.079,305.334,305.079,305.28,945.92,True
'2016-10-12T04:00:00',305.036,305.159,304.82,304.872,2289.2,305.33,305.409,304.884,304.939,616.62,True
'2016-10-12T05:00:00',304.882,305.645,304.882,304.996,5877.2998,304.939,305.772,304.939,305.1,2110.97,False
'2016-10-12T06:00:00',304.996,305.16,304.534,305.136,2906.1509,305.11,305.26,304.638,305.253,1671.21,True
'2016-10-12T07:00:00',305.14,305.46,305.13,305.4,844.104,305.253,305.543,305.177,305.521,1121.026,True
'2016-10-12T08:00:00',305.4,305.595,305.3,305.432,874.51,305.52,305.695,305.413,305.479,861.22,True
'2016-10-12T09:00:00',305.425,305.675,304.999,305.591,1473.536,305.479,305.778,305.08,305.708,1450.738,True
'2016-10-12T10:00:00',305.6,306.312,305.55,305.762,2481.8501,305.708,306.409,305.65,305.83,2409.7839,False
'2016-10-12T11:00:00',305.765,306.002,305.655,305.795,3940.26,305.83,306.078,305.73,305.883,2836.6721,False
'2016-10-12T12:00:00',305.794,305.902,305.205,305.339,2980.198,305.883,305.98,305.25,305.39,2281.9609,False
'2016-10-12T13:00:00',305.308,305.617,305.261,305.526,788.89,305.39,305.688,305.36,305.6,574.336,False
'2016-10-12T14:00:00',305.526,305.526,305.305,305.41,498.892,305.61,305.61,305.39,305.531,463.11,False
'2016-10-12T15:00:00',305.4,305.42,304.99,304.99,445.258,305.531,305.55,305.06,305.12,317.52,True
'2016-10-12T16:00:00',304.99,305.56,304.98,305.29,1356.151,305.115,305.7,305.07,305.441,1557.6899,False
'2016-10-12T17:00:00',305.28,305.54,305.25,305.54,1064.22,305.42,305.671,305.391,305.665,1022.47,True
'2016-10-12T18:00:00',305.53,305.55,305.119,305.119,346.86,305.665,305.893,305.593,305.893,227.078,True
'2016-10-12T19:00:00',305.09,305.56,305.084,305.55,54.89,305.864,305.939,305.618,305.69,38.81,True
'2016-10-12T20:00:00',305.55,305.57,305.12,305.56,144.49,305.683,306.075,305.682,305.692,140.96,False
'2016-10-12T21:00:00',305.57,305.57,305.54,305.55,89.17,305.702,305.71,305.664,305.664,65.387,False
'2016-10-12T22:00:00',305.54,305.57,305.534,305.55,58.363,305.664,305.7,305.663,305.664,34.46,True
'2016-10-12T23:00:00',305.54,305.72,305.54,305.69,61.688,305.68,305.898,305.664,305.854,40.806,True
'2016-10-13T00:00:00',305.69,305.73,305.69,305.72,54.645,305.864,305.9,305.854,305.887,67.313,False
'2016-10-13T01:00:00',305.72,305.73,305.71,305.71,35.602,305.883,305.9,305.873,305.873,38.809,False
'2016-10-13T02:00:00',305.71,305.73,305.71,305.71,44.39,305.88,305.894,305.873,305.88,62.97,True
'2016-10-13T03:00:00',305.7,305.74,305.7,305.71,105.528,305.863,305.906,305.853,305.893,121.425,True
'2016-10-13T04:00:00',305.71,305.835,305.68,305.831,595.38,305.879,305.93,305.783,305.893,584.09,True
'2016-10-13T05:00:00',305.84,306.347,305.793,306.287,2529.0,305.893,306.401,305.871,306.372,2856.1699,True
'2016-10-13T06:00:00',306.287,306.76,306.08,306.384,2144.03,306.371,306.885,306.197,306.458,2157.79,False
'2016-10-13T07:00:00',306.371,306.7,306.192,306.347,1561.299,306.443,306.8,306.3,306.44,2388.0701,True
'2016-10-13T08:00:00',306.35,306.827,306.347,306.817,617.44,306.443,306.909,306.44,306.884,2300.22,True
'2016-10-13T09:00:00',306.837,306.927,306.59,306.67,1844.66,306.884,307.001,306.7,306.758,1920.9301,False
'2016-10-13T10:00:00',306.67,306.683,306.182,306.296,2312.3279,306.763,306.763,306.256,306.37,2612.1101,False
'2016-10-13T11:00:00',306.301,306.527,306.261,306.417,2002.603,306.36,306.592,306.35,306.495,2503.623,False
'2016-10-13T12:00:00',306.417,306.45,305.82,305.972,2600.0801,306.492,306.55,305.94,306.08,2168.978,False
'2016-10-13T13:00:00',305.972,306.064,305.7,305.71,1141.1899,306.089,306.124,305.774,305.784,958.709,False
'2016-10-13T14:00:00',305.71,305.71,305.449,305.5,237.852,305.816,305.85,305.54,305.575,304.15,False
'2016-10-13T15:00:00',305.47,305.506,305.3,305.3,146.44,305.6,305.625,305.4,305.4,160.42,False
'2016-10-13T16:00:00',305.3,305.344,305.169,305.17,260.38,305.39,305.48,305.29,305.31,257.52,False
'2016-10-13T17:00:00',305.169,305.198,305.141,305.19,48.194,305.31,305.399,305.237,305.33,75.32,True
'2016-10-13T18:00:00',305.181,305.372,304.915,304.915,60.363,305.32,305.755,305.32,305.755,75.535,False
'2016-10-13T19:00:00',304.843,305.21,304.786,305.21,31.41,305.82,305.82,305.39,305.39,13.594,True
'2016-10-13T20:00:00',305.2,305.297,305.002,305.268,65.375,305.38,305.75,305.37,305.41,70.764,False
'2016-10-13T21:00:00',305.258,305.278,305.248,305.268,160.75,305.4,305.42,305.4,305.41,120.264,True
'2016-10-13T22:00:00',305.27,305.32,305.25,305.305,140.85,305.42,305.53,305.4,305.48,158.074,True
'2016-10-13T23:00:00',305.305,305.315,305.215,305.31,143.13,305.49,305.613,305.46,305.54,151.05,True
'2016-10-14T00:00:00',305.295,305.32,305.239,305.305,46.074,305.525,305.646,305.51,305.555,78.42,True
'2016-10-14T01:00:00',305.26,305.32,305.161,305.31,17.329,305.62,305.724,305.521,305.57,17.077,True
'2016-10-14T02:00:00',305.299,305.475,305.249,305.415,33.683,305.551,305.707,305.522,305.595,29.872,True
'2016-10-14T03:00:00',305.43,305.717,305.407,305.668,207.351,305.61,305.915,305.573,305.837,184.624,True
'2016-10-14T04:00:00',305.668,305.757,305.438,305.587,595.037,305.858,305.996,305.651,305.74,597.829,False
'2016-10-14T05:00:00',305.58,305.647,305.214,305.351,1071.9,305.74,305.74,305.288,305.43,1032.256,False
'2016-10-14T06:00:00',305.351,305.515,305.35,305.46,818.66,305.429,305.62,305.4,305.535,910.607,False
'2016-10-14T07:00:00',305.47,305.497,305.349,305.47,1750.59,305.535,305.595,305.45,305.555,1606.428,True
'2016-10-14T08:00:00',305.46,305.552,305.43,305.529,995.089,305.551,305.671,305.479,305.598,1539.14,False
'2016-10-14T09:00:00',305.539,305.539,305.098,305.246,2321.698,305.598,305.613,305.153,305.345,2837.48,True
'2016-10-14T10:00:00',305.245,305.55,305.198,305.255,2244.2639,305.345,305.653,305.259,305.314,2584.78,True
'2016-10-14T11:00:00',305.275,305.67,305.08,305.57,1735.042,305.35,305.763,305.173,305.647,2490.72,True
'2016-10-14T12:00:00',305.57,305.926,305.348,305.348,2405.606,305.648,306.007,305.466,305.466,3067.7061,True
'2016-10-14T13:00:00',305.348,306.168,305.334,305.502,1406.3101,305.448,306.285,305.428,305.61,851.635,False
'2016-10-14T14:00:00',305.502,305.614,305.362,305.372,835.17,305.619,305.74,305.48,305.5,749.76,False
'2016-10-14T15:00:00',305.369,305.399,305.279,305.388,75.77,305.5,305.575,305.49,305.52,82.73,True
'2016-10-14T16:00:00',305.39,306.0,305.38,305.93,840.18,305.53,306.173,305.52,306.065,633.603,False
'2016-10-14T17:00:00',305.878,305.95,305.639,305.749,894.53,306.062,306.14,305.845,305.908,995.2,True
'2016-10-14T18:00:00',305.749,305.99,305.536,305.536,525.01,305.903,306.535,305.859,306.535,611.68,False
'2016-10-14T19:00:00',305.536,305.536,305.536,305.536,0.0,306.535,306.535,306.535,306.535,0.0,False
'2016-10-14T20:00:00',305.536,305.536,305.536,305.536,0.0,306.535,306.535,306.535,306.535,0.0,False
'2016-10-14T21:00:00',305.536,305.536,305.536,305.536,0.0,306.535,306.535,306.535,306.535,0.0,False
'2016-10-14T22:00:00',305.536,305.536,305.536,305.536,0.0,306.535,306.535,306.535,306.535,0.0,True
'2016-10-16T23:00:00',305.762,306.11,305.724,306.1,506.41,306.143,306.28,306.093,306.27,467.9,False
'2016-10-17T00:00:00',306.11,306.11,306.08,306.09,163.32,306.28,306.28,306.25,306.26,112.867,True
'2016-10-17T01:00:00',306.083,306.1,305.826,306.08,92.0,306.277,306.576,306.24,306.25,63.699,False
'2016-10-17T02:00:00',306.09,306.1,306.07,306.09,88.11,306.26,306.267,306.24,306.26,67.66,True
'2016-10-17T03:00:00',306.087,306.22,305.967,306.012,443.9,306.25,306.433,306.24,306.377,515.85,True
'2016-10-17T04:00:00',306.074,306.384,305.982,306.3,561.68,306.377,306.506,306.208,306.409,583.11,False
'2016-10-17T05:00:00',306.3,306.341,305.858,306.012,1189.02,306.408,306.435,305.96,306.129,891.186,True
'2016-10-17T06:00:00',306.022,306.53,305.97,306.5,515.635,306.129,306.631,306.048,306.63,544.392,True
'2016-10-17T07:00:00',306.5,306.926,306.473,306.867,637.05,306.587,306.994,306.587,306.98,925.61,False
'2016-10-17T08:00:00',306.844,306.894,306.67,306.74,346.68,306.98,307.021,306.75,306.852,413.65,True
'2016-10-17T09:00:00',306.74,306.96,306.73,306.91,476.22,306.854,307.051,306.824,307.009,594.194,True
'2016-10-17T10:00:00',306.9,307.387,306.853,307.224,838.88,307.009,307.504,306.95,307.308,561.302,True
'2016-10-17T11:00:00',307.219,307.62,307.191,307.36,1188.21,307.308,307.705,307.293,307.44,946.824,False
'2016-10-17T12:00:00',307.38,307.438,307.074,307.232,1193.28,307.451,307.525,307.184,307.329,830.002,True
'2016-10-17T13:00:00',307.232,307.46,307.05,307.18,1260.5699,307.319,307.57,307.172,307.288,1012.72,False
'2016-10-17T14:00:00',307.171,307.21,307.03,307.04,318.89,307.288,307.335,307.135,307.193,383.46,False
'2016-10-17T15:00:00',307.04,307.07,306.71,306.75,606.67,307.194,307.217,306.85,306.91,551.52,False
'2016-10-17T16:00:00',306.76,306.825,306.68,306.7,335.1,306.91,306.93,306.816,306.85,356.96,False
'2016-10-17T17:00:00',306.7,306.74,306.669,306.72,84.14,306.851,306.876,306.85,306.865,62.95,True
'2016-10-17T18:00:00',306.71,306.756,306.465,306.465,35.75,306.865,307.135,306.821,307.135,40.64,True
'2016-10-17T19:00:00',306.3,306.733,306.29,306.71,67.64,307.239,307.239,306.868,306.88,61.79,True
'2016-10-17T20:00:00',306.72,306.875,306.711,306.796,171.322,306.89,307.235,306.89,307.234,237.53,False
'2016-10-17T21:00:00',306.796,306.839,306.713,306.77,267.466,307.23,307.257,307.04,307.188,488.311,True
'2016-10-17T22:00:00',306.753,306.859,306.547,306.77,71.053,307.227,307.356,306.94,306.94,96.78,False
'2016-10-17T23:00:00',306.78,306.78,306.72,306.74,205.22,306.95,306.96,306.845,306.883,219.0,False
'2016-10-18T00:00:00',306.73,306.75,306.72,306.74,86.479,306.883,306.91,306.845,306.883,54.578,True
'2016-10-18T01:00:00',306.73,306.76,306.72,306.74,48.088,306.883,306.898,306.823,306.884,52.388,True
'2016-10-18T02:00:00',306.74,306.767,306.72,306.74,26.811,306.898,306.93,306.823,306.874,41.184,True
'2016-10-18T03:00:00',306.74,306.805,306.707,306.708,125.495,306.862,306.9,306.815,306.835,208.68,True
'2016-10-18T04:00:00',306.712,307.132,306.712,307.055,97.783,306.848,307.262,306.848,307.172,289.76,False
'2016-10-18T05:00:00',307.055,307.118,306.556,306.683,560.975,307.171,307.23,306.68,306.788,1661.8199,False
'2016-10-18T06:00:00',306.705,306.895,306.536,306.662,1114.429,306.788,306.996,306.645,306.77,2587.5601,False
'2016-10-18T07:00:00',306.662,306.802,306.662,306.757,663.571,306.779,306.88,306.745,306.85,2095.02,True
'2016-10-18T08:00:00',306.762,306.885,306.626,306.77,802.899,306.85,306.971,306.73,306.845,1599.078,True
'2016-10-18T09:00:00',306.766,306.993,306.766,306.907,1717.293,306.845,307.1,306.841,306.99,1697.87,True
'2016-10-18T10:00:00',306.906,307.025,306.783,306.844,2951.3999,306.99,307.101,306.878,306.951,2699.25,True
'2016-10-18T11:00:00',306.843,307.067,306.82,306.91,3063.97,306.951,307.127,306.895,306.977,2537.9341,True
'2016-10-18T12:00:00',306.91,307.076,306.751,306.827,2677.23,306.979,307.122,306.868,306.944,2809.8601,True
'2016-10-18T13:00:00',306.827,307.306,306.727,307.161,888.84,306.934,307.41,306.809,307.278,617.682,False
'2016-10-18T14:00:00',307.16,307.17,306.801,306.87,363.73,307.307,307.32,306.95,307.01,251.585,False
'2016-10-18T15:00:00',306.86,306.86,306.787,306.787,45.86,307.0,307.0,306.91,306.91,50.36,False
'2016-10-18T16:00:00',306.787,306.8,306.665,306.665,243.15,306.914,306.961,306.767,306.767,278.24,False
'2016-10-18T17:00:00',306.665,306.804,306.57,306.658,344.08,306.785,306.91,306.64,306.79,287.95,True
'2016-10-18T18:00:00',306.658,306.692,306.365,306.381,118.92,306.8,307.38,306.77,307.38,94.27,False
'2016-10-18T19:00:00',306.38,306.57,306.23,306.46,30.7,307.379,307.379,306.72,306.81,28.91,False
'2016-10-18T20:00:00',306.47,306.603,306.407,306.597,252.95,306.82,306.97,306.79,306.8,170.25,False
'2016-10-18T21:00:00',306.54,306.63,306.52,306.54,157.95,306.79,306.823,306.79,306.79,135.31,False
'2016-10-18T22:00:00',306.546,306.621,306.54,306.56,378.34,306.79,306.81,306.72,306.76,406.83,True
'2016-10-18T23:00:00',306.557,306.716,306.55,306.66,203.47,306.76,306.82,306.75,306.82,244.27,False
'2016-10-19T00:00:00',306.65,306.682,306.64,306.65,329.1,306.81,306.83,306.79,306.81,317.37,False
'2016-10-19T01:00:00',306.66,306.675,306.64,306.66,208.62,306.82,306.82,306.79,306.8,155.88,True
'2016-10-19T02:00:00',306.64,306.709,306.463,306.673,293.7,306.8,307.023,306.79,306.82,159.63,False
'2016-10-19T03:00:00',306.64,306.691,306.601,306.61,487.9,306.82,306.85,306.77,306.78,356.53,True
'2016-10-19T04:00:00',306.622,306.751,306.404,306.404,2774.0,306.78,306.89,306.516,306.521,754.15,True
'2016-10-19T05:00:00',306.408,306.86,306.404,306.62,6035.1499,306.521,306.96,306.521,306.73,2206.8,False
'2016-10-19T06:00:00',306.62,306.64,306.1,306.397,4969.0298,306.72,306.769,306.211,306.48,2918.51,True
'2016-10-19T07:00:00',306.397,307.203,306.371,307.145,1020.798,306.465,307.28,306.447,307.218,1282.4919,True
'2016-10-19T08:00:00',307.135,307.237,307.06,307.204,1157.62,307.218,307.326,307.135,307.27,1146.915,True
'2016-10-19T09:00:00',307.207,307.328,306.773,307.03,1530.854,307.26,307.404,306.888,307.117,1487.526,False
'2016-10-19T10:00:00',307.03,307.282,306.67,306.69,2203.71,307.123,307.358,306.753,306.789,2148.572,False
'2016-10-19T11:00:00',306.69,307.11,306.68,306.941,3075.22,306.788,307.214,306.757,307.058,2207.3301,False
'2016-10-19T12:00:00',306.945,306.955,306.606,306.924,2697.6699,307.058,307.058,306.72,307.013,2027.96,True
'2016-10-19T13:00:00',306.934,307.384,306.912,307.162,1455.9399,307.019,307.485,306.993,307.26,1048.702,False
'2016-10-19T14:00:00',307.16,307.19,306.81,306.82,427.61,307.27,307.3,306.89,306.9,376.49,False
'2016-10-19T15:00:00',306.81,306.85,306.727,306.78,171.99,306.89,306.97,306.796,306.89,120.67,False
'2016-10-19T16:00:00',306.77,306.805,306.667,306.704,277.624,306.89,306.89,306.79,306.83,314.03,False
'2016-10-19T17:00:00',306.694,306.77,306.678,306.685,194.82,306.83,306.88,306.75,306.85,195.76,True
'2016-10-19T18:00:00',306.68,306.719,306.575,306.645,101.89,306.85,307.181,306.734,307.181,65.291,True
'2016-10-19T19:00:00',306.407,306.703,306.407,306.645,65.42,307.181,307.46,306.99,307.04,47.89,False
'2016-10-19T20:00:00',306.645,306.764,306.33,306.754,79.16,307.01,307.328,306.94,306.94,79.97,False
'2016-10-19T21:00:00',306.677,306.707,306.65,306.683,92.827,306.94,306.973,306.94,306.95,75.064,True
'2016-10-19T22:00:00',306.685,306.751,306.679,306.724,376.704,306.96,306.96,306.83,306.86,210.256,False
'2016-10-19T23:00:00',306.717,306.774,306.69,306.774,322.627,306.86,306.91,306.84,306.91,205.157,True
'2016-10-20T00:00:00',306.767,306.774,306.748,306.75,24.269,306.91,306.927,306.9,306.91,24.809,True
'2016-10-20T01:00:00',306.76,306.769,306.547,306.759,135.249,306.91,307.111,306.89,306.89,168.762,True
'2016-10-20T02:00:00',306.759,306.829,306.745,306.804,162.77,306.9,307.03,306.89,306.95,207.65,False
'2016-10-20T03:00:00',306.819,306.834,306.775,306.775,235.925,306.95,306.97,306.94,306.95,258.908,False
'2016-10-20T04:00:00',306.775,306.808,306.565,306.619,876.52,306.94,306.96,306.71,306.72,863.58,False
'2016-10-20T05:00:00',306.621,306.805,306.591,306.804,1838.25,306.72,306.905,306.676,306.905,2073.8201,True
'2016-10-20T06:00:00',306.805,307.085,306.739,307.075,2144.6101,306.905,307.177,306.846,307.158,2165.1201,True
'2016-10-20T07:00:00',307.085,307.18,306.956,307.05,1063.635,307.173,307.26,307.02,307.13,1588.5601,True
'2016-10-20T08:00:00',307.06,307.229,307.015,307.169,657.595,307.13,307.29,307.09,307.235,2425.3999,True
'2016-10-20T09:00:00',307.169,307.28,307.03,307.27,2357.51,307.233,307.366,307.141,307.313,2403.2351,True
'2016-10-20T10:00:00',307.27,307.691,306.848,307.14,2071.5891,307.312,307.783,306.963,307.219,2372.0901,False
'2016-10-20T11:00:00',307.16,307.654,307.09,307.615,2220.5991,307.219,307.74,307.155,307.684,2674.1521,True
'2016-10-20T12:00:00',307.615,307.747,307.531,307.64,3264.5601,307.686,307.856,307.614,307.724,2736.491,False
'2016-10-20T13:00:00',307.65,307.72,307.407,307.426,1374.738,307.724,307.828,307.51,307.53,1216.026,False
'2016-10-20T14:00:00',307.426,307.454,307.382,307.432,153.318,307.54,307.59,307.52,307.58,178.106,True
'2016-10-20T15:00:00',307.454,307.454,307.404,307.434,51.42,307.58,307.618,307.53,307.597,57.82,False
'2016-10-20T16:00:00',307.434,307.454,307.42,307.444,72.11,307.58,307.607,307.57,307.59,65.58,False
'2016-10-20T17:00:00',307.454,307.454,307.371,307.385,83.048,307.59,307.6,307.505,307.54,133.06,False
'2016-10-20T18:00:00',307.378,307.385,307.125,307.125,69.081,307.54,307.548,307.333,307.475,56.713,False
'2016-10-20T19:00:00',306.801,307.225,306.801,307.22,34.63,307.8,307.82,307.35,307.41,17.763,False
'2016-10-20T20:00:00',307.23,307.259,306.966,306.977,14.797,307.42,307.727,307.348,307.723,18.118,True
'2016-10-20T21:00:00',306.976,307.248,306.811,307.246,32.15,307.722,307.81,307.385,307.418,21.8,False
'2016-10-20T22:00:00',307.165,307.265,307.145,307.25,13.806,307.538,307.538,307.322,307.38,15.088,False
'2016-10-20T23:00:00',307.25,307.25,307.141,307.248,18.04,307.39,307.517,307.36,307.41,16.93,False
'2016-10-21T00:00:00',307.246,307.248,307.123,307.135,26.259,307.4,307.513,307.36,307.508,38.9,True
'2016-10-21T01:00:00',307.134,307.246,307.134,307.246,7.763,307.507,307.532,307.37,307.4,6.485,True
'2016-10-21T02:00:00',307.246,307.259,307.155,307.21,12.777,307.41,307.533,307.4,307.4,11.06,True
'2016-10-21T03:00:00',307.254,307.276,307.16,307.247,48.67,307.38,307.54,307.37,307.39,43.862,True
'2016-10-21T04:00:00',307.246,307.67,307.207,307.611,550.604,307.39,307.77,307.3,307.71,567.757,True
'2016-10-21T05:00:00',307.626,307.793,307.489,307.679,722.523,307.71,307.896,307.63,307.776,675.895,True
'2016-10-21T06:00:00',307.679,308.145,307.637,307.79,1289.908,307.761,308.228,307.732,307.901,1467.816,False
'2016-10-21T07:00:00',307.784,308.102,307.486,308.06,2110.45,307.901,308.2,307.6,308.164,1917.806,True
'2016-10-21T08:00:00',308.068,308.366,308.05,308.29,647.307,308.164,308.476,308.157,308.373,990.589,False
'2016-10-21T09:00:00',308.291,308.298,308.066,308.24,1747.632,308.373,308.402,308.166,308.334,2108.8101,True
'2016-10-21T10:00:00',308.25,308.59,308.2,308.319,2401.0969,308.334,308.687,308.266,308.398,2729.8401,False
'2016-10-21T11:00:00',308.318,308.404,308.23,308.24,1846.546,308.398,308.474,308.289,308.34,2812.97,True
'2016-10-21T12:00:00',308.25,308.626,308.24,308.55,2115.106,308.34,308.695,308.325,308.66,2621.28,True
'2016-10-21T13:00:00',308.543,308.783,308.33,308.5,978.34,308.66,308.912,308.423,308.614,626.128,False
'2016-10-21T14:00:00',308.51,308.64,308.357,308.359,1512.65,308.646,308.789,308.474,308.505,1306.1,False
'2016-10-21T15:00:00',308.377,308.405,308.167,308.25,101.08,308.505,308.54,308.285,308.36,125.906,True
'2016-10-21T16:00:00',308.252,308.567,308.249,308.435,1326.34,308.36,308.71,308.36,308.58,972.419,True
'2016-10-21T17:00:00',308.445,308.653,308.267,308.527,2331.3301,308.58,308.821,308.42,308.711,2591.5801,True
'2016-10-21T18:00:00',308.527,308.69,307.976,307.976,632.83,308.718,308.975,308.708,308.975,714.25,False
'2016-10-21T19:00:00',307.976,307.976,307.976,307.976,0.0,308.975,308.975,308.975,308.975,0.0,False
'2016-10-21T20:00:00',307.976,307.976,307.976,307.976,0.0,308.975,308.975,308.975,308.975,0.0,False
'2016-10-21T21:00:00',307.976,307.976,307.976,307.976,0.0,308.975,308.975,308.975,308.975,0.0,False
'2016-10-21T22:00:00',307.976,307.976,307.976,307.976,0.0,308.975,308.975,308.975,308.975,0.0,True
'2016-10-23T23:00:00',308.59,308.6,308.328,308.394,243.03,308.743,308.84,308.72,308.829,226.48,False
'2016-10-24T00:00:00',308.394,308.575,308.394,308.549,111.12,308.819,308.83,308.736,308.801,73.495,False
'2016-10-24T01:00:00',308.544,308.586,308.51,308.562,152.7,308.786,308.806,308.735,308.74,98.569,True
'2016-10-24T02:00:00',308.575,308.584,308.51,308.584,120.69,308.755,308.921,308.735,308.862,98.223,True
'2016-10-24T03:00:00',308.567,308.595,308.496,308.574,54.56,308.846,308.937,308.75,308.754,69.6,False
'2016-10-24T04:00:00',308.524,308.606,308.177,308.321,833.41,308.806,308.823,308.31,308.438,816.51,False
'2016-10-24T05:00:00',308.322,308.343,307.672,307.963,2442.71,308.438,308.45,307.771,308.01,1906.368,False
'2016-10-24T06:00:00',307.96,308.154,307.887,308.128,1769.179,308.02,308.266,308.004,308.226,1899.0,True
'2016-10-24T07:00:00',308.127,308.172,307.932,307.993,1726.95,308.226,308.24,308.014,308.078,2507.6001,False
'2016-10-24T08:00:00',307.993,308.108,307.93,308.074,1011.656,308.119,308.202,307.998,308.191,1150.9399,True
'2016-10-24T09:00:00',308.074,308.554,308.06,308.477,1470.288,308.181,308.649,308.166,308.578,1864.326,False
'2016-10-24T10:00:00',308.476,308.539,308.11,308.155,2383.27,308.578,308.653,308.155,308.26,1550.842,False
'2016-10-24T11:00:00',308.155,308.29,308.074,308.241,3026.01,308.27,308.389,308.153,308.358,2397.949,True
'2016-10-24T12:00:00',308.243,308.548,308.21,308.5,2394.0,308.358,308.61,308.298,308.553,1644.417,True
'2016-10-24T13:00:00',308.5,308.725,308.48,308.7,609.97,308.57,308.787,308.57,308.777,503.18,True
'2016-10-24T14:00:00',308.686,308.72,308.6,308.6,58.74,308.777,308.859,308.742,308.742,73.87,False
'2016-10-24T15:00:00',308.6,308.656,308.526,308.656,232.189,308.736,308.776,308.7,308.75,208.82,True
'2016-10-24T16:00:00',308.656,308.657,308.563,308.567,48.49,308.74,308.793,308.72,308.764,47.96,False
'2016-10-24T17:00:00',308.569,308.61,308.53,308.59,66.85,308.766,308.766,308.7,308.72,48.78,True
'2016-10-24T18:00:00',308.6,308.6,308.245,308.245,119.653,308.729,308.808,308.54,308.808,137.28,False
'2016-10-24T19:00:00',308.034,308.447,308.019,308.41,63.09,308.808,308.817,308.54,308.54,58.02,True
'2016-10-24T20:00:00',308.32,308.458,308.32,308.4,55.505,308.81,308.85,308.678,308.74,70.766,False
'2016-10-24T21:00:00',308.37,308.426,308.37,308.39,128.391,308.77,308.79,308.729,308.76,211.821,True
'2016-10-24T22:00:00',308.38,308.42,308.257,308.4,139.543,308.78,308.817,308.73,308.77,176.903,True
'2016-10-24T23:00:00',308.41,308.455,308.37,308.453,127.9,308.75,308.78,308.72,308.739,150.58,True
'2016-10-25T00:00:00',308.46,308.495,308.4,308.459,105.35,308.739,308.78,308.717,308.751,66.696,True
'2016-10-25T01:00:00',308.46,308.49,308.261,308.49,53.874,308.751,308.823,308.69,308.73,50.13,True
'2016-10-25T02:00:00',308.457,308.537,308.41,308.53,48.329,308.737,308.75,308.702,308.73,77.052,True
'2016-10-25T03:00:00',308.52,308.62,308.49,308.57,81.622,308.74,308.77,308.63,308.71,138.45,True
'2016-10-25T04:00:00',308.58,308.641,308.446,308.557,474.356,308.72,308.757,308.505,308.656,1412.46,False
'2016-10-25T05:00:00',308.557,308.57,308.19,308.242,518.695,308.657,308.66,308.264,308.339,1557.47,False
'2016-10-25T06:00:00',308.243,308.275,307.801,307.84,1172.1541,308.339,308.339,307.89,307.913,2741.71,False
'2016-10-25T07:00:00',307.84,308.095,307.823,308.036,696.219,307.922,308.15,307.885,308.13,2219.55,True
'2016-10-25T08:00:00',308.036,308.171,307.88,308.088,736.709,308.12,308.263,307.966,308.165,1399.549,True
'2016-10-25T09:00:00',308.088,308.406,307.89,307.89,2067.1421,308.158,308.47,307.99,307.99,2004.488,False
'2016-10-25T10:00:00',307.88,308.15,307.75,307.79,3141.3999,307.895,308.24,307.824,307.88,2875.3491,True
'2016-10-25T11:00:00',307.78,308.838,307.75,308.43,3461.5801,307.87,308.92,307.836,308.54,2805.1189,True
'2016-10-25T12:00:00',308.43,308.955,308.391,308.9,2821.78,308.545,309.018,308.49,308.97,2940.8589,True
'2016-10-25T13:00:00',308.9,308.969,308.8,308.86,550.98,308.96,309.06,308.87,308.972,400.888,False
'2016-10-25T14:00:00',308.87,308.89,308.71,308.76,789.78,308.99,309.003,308.817,308.87,554.025,False
'2016-10-25T15:00:00',308.76,308.78,308.58,308.63,146.13,308.88,308.89,308.68,308.73,140.73,False
'2016-10-25T16:00:00',308.64,308.64,308.47,308.54,121.97,308.74,308.74,308.606,308.64,152.42,False
'2016-10-25T17:00:00',308.487,308.55,308.487,308.52,88.21,308.684,308.689,308.62,308.65,75.28,True
'2016-10-25T18:00:00',308.52,308.904,308.477,308.625,153.63,308.64,309.225,308.64,309.225,115.17,True
'2016-10-25T19:00:00',308.342,308.975,308.339,308.68,36.41,309.341,309.49,308.98,309.454,27.04,False
'2016-10-25T20:00:00',308.91,308.91,308.686,308.89,22.13,309.04,309.44,308.998,309.02,13.35,False
'2016-10-25T21:00:00',308.883,308.89,308.69,308.864,28.22,309.045,309.437,309.01,309.03,21.04,True
'2016-10-25T22:00:00',308.864,308.89,308.686,308.89,43.144,309.035,309.442,309.0,309.02,43.69,False
'2016-10-25T23:00:00',308.821,308.89,308.687,308.88,23.54,309.08,309.439,309.01,309.01,30.77,True
'2016-10-26T00:00:00',308.863,308.89,308.689,308.89,22.47,309.036,309.441,309.01,309.02,21.5,False
'2016-10-26T01:00:00',308.691,308.86,308.446,308.694,77.38,309.437,309.445,309.03,309.44,61.49,True
'2016-10-26T02:00:00',308.693,308.92,308.688,308.91,80.9,309.439,309.451,309.03,309.035,44.52,False
'2016-10-26T03:00:00',308.899,308.91,308.688,308.9,75.3,309.035,309.45,309.01,309.035,56.78,False
'2016-10-26T04:00:00',308.826,309.01,308.82,308.99,1031.7,309.144,309.144,309.011,309.104,277.07,True
'2016-10-26T05:00:00',308.992,309.509,308.987,309.44,3105.8,309.104,309.601,309.1,309.539,1141.89,True
'2016-10-26T06:00:00',309.468,309.564,308.96,309.101,2550.8501,309.55,309.67,309.083,309.209,1443.78,False
'2016-10-26T07:00:00',309.1,309.34,308.927,308.928,994.317,309.209,309.451,309.01,309.03,1280.924,False
'2016-10-26T08:00:00',308.928,309.195,308.928,309.08,1488.778,309.01,309.294,309.01,309.182,1441.703,True
'2016-10-26T09:00:00',309.08,309.44,309.04,309.062,532.743,309.183,309.538,309.139,309.163,522.485,False
'2016-10-26T10:00:00',309.062,309.32,309.02,309.32,880.83,309.16,309.43,309.12,309.429,872.959,True
'2016-10-26T11:00:00',309.33,309.554,309.25,309.45,1481.96,309.429,309.644,309.34,309.552,1071.25,True
'2016-10-26T12:00:00',309.454,309.729,308.97,309.29,2251.5879,309.552,309.84,309.066,309.398,1703.499,False
'2016-10-26T13:00:00',309.3,309.426,309.281,309.41,744.34,309.398,309.544,309.398,309.537,518.903,False
'2016-10-26T14:00:00',309.4,309.41,309.13,309.2,434.371,309.53,309.54,309.251,309.33,409.52,False
'2016-10-26T15:00:00',309.19,309.37,308.97,308.98,631.43,309.32,309.5,309.12,309.126,427.293,False
'2016-10-26T16:00:00',308.99,309.18,308.91,309.05,302.86,309.13,309.305,309.05,309.18,356.818,False
'2016-10-26T17:00:00',309.05,309.11,309.01,309.04,177.18,309.176,309.236,309.13,309.14,160.94,True
'2016-10-26T18:00:00',309.14,309.29,308.805,308.805,107.9,309.2,309.472,309.2,309.365,81.465,False
'2016-10-26T19:00:00',308.745,309.12,308.677,309.12,51.85,309.519,309.683,309.16,309.16,37.84,True
'2016-10-26T20:00:00',309.23,309.3,308.87,308.87,4687.23,309.475,309.556,309.382,309.474,4820.8599,False
'2016-10-26T21:00:00',308.87,308.87,308.693,308.87,71.042,309.471,309.473,309.361,309.37,50.455,True
'2016-10-26T22:00:00',308.87,309.219,308.87,309.16,175.555,309.361,309.53,309.262,309.47,87.119,True
'2016-10-26T23:00:00',309.24,309.31,309.175,309.3,1267.601,309.47,309.536,309.431,309.478,805.598,True
'2016-10-27T00:00:00',309.29,309.32,309.141,309.29,950.185,309.478,309.53,309.432,309.467,1039.193,False
'2016-10-27T01:00:00',309.29,309.32,309.22,309.27,1127.228,309.474,309.514,309.433,309.44,1523.2159,True
'2016-10-27T02:00:00',309.28,309.32,309.131,309.159,966.02,309.451,309.518,309.32,309.341,1269.8199,False
'2016-10-27T03:00:00',309.17,309.264,309.12,309.182,183.89,309.35,309.512,309.27,309.428,201.476,True
'2016-10-27T04:00:00',309.13,309.47,309.13,309.421,1019.3,309.458,309.544,309.31,309.523,988.2,True
'2016-10-27T05:00:00',309.42,309.54,309.323,309.372,2226.75,309.523,309.62,309.361,309.443,2501.8999,True
'2016-10-27T06:00:00',309.372,309.84,309.292,309.744,2186.45,309.444,309.91,309.388,309.745,2194.3601,False
'2016-10-27T07:00:00',309.744,309.744,309.372,309.48,2048.3279,309.746,309.803,309.48,309.536,3069.97,False
'2016-10-27T08:00:00',309.48,309.672,309.27,309.39,789.442,309.553,309.739,309.345,309.498,2905.5801,False
'2016-10-27T09:00:00',309.384,309.527,309.116,309.161,2623.2,309.474,309.634,309.207,309.26,2715.5891,False
'2016-10-27T10:00:00',309.161,309.255,309.106,309.138,2149.3521,309.25,309.309,309.185,309.247,2452.0901,True
'2016-10-27T11:00:00',309.138,309.409,309.138,309.25,1920.504,309.245,309.515,309.205,309.359,2339.6641,True
'2016-10-27T12:00:00',309.25,309.85,309.24,309.79,2925.9099,309.357,309.934,309.324,309.892,2366.27,False
'2016-10-27T13:00:00',309.79,309.82,309.555,309.6,1091.588,309.891,309.907,309.614,309.706,966.486,False
'2016-10-27T14:00:00',309.6,309.63,309.41,309.46,158.742,309.72,309.76,309.55,309.6,193.87,False
'2016-10-27T15:00:00',309.44,309.57,309.41,309.494,126.547,309.58,309.71,309.55,309.62,137.38,True
'2016-10-27T16:00:00',309.494,309.6,309.24,309.25,314.31,309.619,309.71,309.364,309.38,311.3,False
'2016-10-27T17:00:00',309.25,309.42,309.25,309.33,257.052,309.382,309.55,309.38,309.49,392.397,True
'2016-10-27T18:00:00',309.33,309.352,309.035,309.035,72.06,309.48,309.805,309.41,309.805,70.85,True
'2016-10-27T19:00:00',308.991,309.27,308.931,309.27,20.08,309.99,310.0,309.5,309.5,8.832,False
'2016-10-27T20:00:00',309.3,309.322,309.252,309.252,64.314,309.47,309.479,309.433,309.469,55.874,False
'2016-10-27T21:00:00',309.28,309.29,309.27,309.28,161.81,309.46,309.46,309.44,309.45,119.17,True
'2016-10-27T22:00:00',309.306,309.306,309.248,309.28,95.426,309.46,309.56,309.44,309.45,113.658,False
'2016-10-27T23:00:00',309.28,309.29,309.27,309.28,176.456,309.46,309.46,309.44,309.45,190.14,False
'2016-10-28T00:00:00',309.28,309.29,309.27,309.29,92.178,309.455,309.46,309.44,309.46,173.07,True
'2016-10-28T01:00:00',309.28,309.3,309.26,309.27,64.986,309.46,309.47,309.43,309.45,55.744,True
'2016-10-28T02:00:00',309.28,309.31,309.124,309.3,78.546,309.44,309.684,309.43,309.481,75.075,True
'2016-10-28T03:00:00',309.3,309.427,309.254,309.307,165.27,309.465,309.753,309.447,309.678,159.635,True
'2016-10-28T04:00:00',309.31,309.514,309.11,309.199,574.052,309.73,309.735,309.233,309.257,591.22,False
'2016-10-28T05:00:00',309.198,309.392,309.139,309.337,1705.969,309.257,309.48,309.176,309.42,1579.793,False
'2016-10-28T06:00:00',309.339,309.368,309.13,309.162,1237.733,309.42,309.466,309.22,309.22,1408.16,False
'2016-10-28T07:00:00',309.163,309.285,309.112,309.275,2045.76,309.22,309.35,309.155,309.34,1847.298,True
'2016-10-28T08:00:00',309.275,309.425,309.2,309.36,991.434,309.35,309.498,309.245,309.48,1550.439,True
'2016-10-28T09:00:00',309.36,309.629,309.35,309.41,1985.05,309.478,309.66,309.452,309.512,2417.1699,False
'2016-10-28T10:00:00',309.41,309.605,309.287,309.301,2335.8821,309.516,309.673,309.347,309.347,2639.21,False
'2016-10-28T11:00:00',309.301,309.535,309.301,309.466,2610.76,309.349,309.608,309.347,309.57,3896.99,False
'2016-10-28T12:00:00',309.465,309.512,309.19,309.49,2742.761,309.57,309.598,309.245,309.598,3381.1499,True
'2016-10-28T13:00:00',309.5,309.516,309.381,309.46,862.87,309.598,309.6,309.46,309.577,532.137,False
'2016-10-28T14:00:00',309.46,309.5,309.407,309.46,309.0,309.58,309.62,309.55,309.6,265.58,True
'2016-10-28T15:00:00',309.47,309.92,309.263,309.83,437.673,309.605,310.01,309.43,309.94,525.758,False
'2016-10-28T16:00:00',309.83,309.84,309.61,309.61,147.72,309.93,309.95,309.74,309.74,109.61,False
'2016-10-28T17:00:00',309.62,309.62,309.45,309.46,189.0,309.74,309.8,309.58,309.58,216.08,True
'2016-10-28T18:00:00',309.46,309.63,309.201,309.201,304.34,309.59,310.2,309.58,310.2,328.18,False
'2016-10-28T19:00:00',309.201,309.201,309.201,309.201,0.0,310.2,310.2,310.2,310.2,0.0,False
'2016-10-28T20:00:00',309.201,309.201,309.201,309.201,0.0,310.2,310.2,310.2,310.2,0.0,False
'2016-10-28T21:00:00',309.201,309.201,309.201,309.201,0.0,310.2,310.2,310.2,310.2,0.0,False
'2016-10-28T22:00:00',309.201,309.201,309.201,309.201,0.0,310.2,310.2,310.2,310.2,0.0,True
'2016-10-30T22:00:00',309.48,309.499,309.42,309.44,195.38,309.77,309.78,309.73,309.75,166.2,True
'2016-10-30T23:00:00',309.45,309.509,309.419,309.44,218.55,309.74,309.78,309.717,309.75,150.592,True
'2016-10-31T00:00:00',309.45,309.56,309.44,309.47,102.04,309.76,309.76,309.66,309.69,62.59,True
'2016-10-31T01:00:00',309.46,309.55,309.294,309.46,76.86,309.709,309.855,309.62,309.65,59.63,False
'2016-10-31T02:00:00',309.47,309.55,309.441,309.48,118.88,309.66,309.684,309.59,309.61,132.81,False
'2016-10-31T03:00:00',309.49,309.51,309.44,309.488,116.12,309.62,309.688,309.59,309.686,133.4,True
'2016-10-31T04:00:00',309.488,309.848,309.488,309.8,1247.5699,309.678,309.935,309.672,309.92,992.073,True
'2016-10-31T05:00:00',309.809,309.942,309.643,309.78,1784.524,309.937,310.046,309.704,309.854,1890.2531,False
'2016-10-31T06:00:00',309.77,309.897,308.701,308.901,2580.2,309.854,309.98,308.8,309.0,3730.04,False
'2016-10-31T07:00:00',308.902,309.032,308.13,308.222,2724.834,309.0,309.119,308.214,308.283,3125.28,False
'2016-10-31T08:00:00',308.264,308.69,308.141,308.231,2223.5291,308.313,308.81,308.206,308.348,2784.22,False
'2016-10-31T09:00:00',308.231,308.445,308.17,308.37,3014.73,308.34,308.537,308.266,308.48,1991.175,True
'2016-10-31T10:00:00',308.364,308.68,308.324,308.573,3306.1799,308.47,308.787,308.426,308.665,2640.9729,True
'2016-10-31T11:00:00',308.573,308.75,308.27,308.478,3924.03,308.666,308.828,308.36,308.55,2665.7119,False
'2016-10-31T12:00:00',308.47,308.658,307.977,308.105,2993.51,308.55,308.75,308.058,308.167,2349.77,True
'2016-10-31T13:00:00',308.105,308.788,308.008,308.744,1178.76,308.16,308.88,308.11,308.87,1395.0601,True
'2016-10-31T14:00:00',308.75,308.784,308.6,308.76,466.23,308.87,308.896,308.725,308.885,440.231,False
'2016-10-31T15:00:00',308.75,308.761,308.697,308.71,348.68,308.88,308.89,308.816,308.84,365.421,False
'2016-10-31T16:00:00',308.7,308.74,308.647,308.69,392.99,308.84,308.87,308.766,308.858,285.509,True
'2016-10-31T17:00:00',308.682,308.83,307.869,307.869,140.769,308.858,308.932,308.773,308.855,171.85,False
'2016-10-31T18:00:00',307.886,308.4,307.884,308.36,36.82,308.885,309.012,308.698,308.95,37.45,True
'2016-10-31T19:00:00',308.38,308.65,308.38,308.57,621.82,308.95,308.965,308.814,308.876,850.742,False
'2016-10-31T20:00:00',308.61,308.65,308.42,308.63,558.361,308.877,308.927,308.828,308.87,951.616,True
'2016-10-31T21:00:00',308.62,308.7,308.59,308.63,122.833,308.87,308.895,308.828,308.863,162.437,True
'2016-10-31T22:00:00',308.62,308.72,308.56,308.62,460.51,308.863,308.896,308.831,308.88,526.38,False
'2016-10-31T23:00:00',308.63,308.65,308.55,308.63,349.072,308.838,308.895,308.778,308.871,237.751,True
'2016-11-01T00:00:00',308.62,308.66,308.459,308.62,266.072,308.869,308.907,308.837,308.85,266.126,False
'2016-11-01T01:00:00',308.61,308.65,308.59,308.62,137.158,308.841,308.89,308.802,308.85,216.381,True
'2016-11-01T02:00:00',308.62,308.7,308.6,308.69,77.305,308.837,308.88,308.836,308.879,144.14,True
'2016-11-01T03:00:00',308.69,308.7,308.57,308.58,62.069,308.88,308.89,308.713,308.733,184.97,True
'2016-11-01T04:00:00',308.59,308.865,308.53,308.831,268.763,308.733,308.929,308.664,308.91,833.1,True
'2016-11-01T05:00:00',308.833,308.885,308.633,308.69,1035.48,308.91,308.967,308.7,308.76,2456.77,False
'2016-11-01T06:00:00',308.69,308.7,307.521,307.737,653.727,308.754,308.775,307.633,307.832,2075.22,False
'2016-11-01T07:00:00',307.737,307.793,307.43,307.553,532.402,307.83,307.91,307.544,307.65,1028.411,True
'2016-11-01T08:00:00',307.553,307.965,307.553,307.94,724.094,307.66,308.05,307.63,308.04,692.28,True
'2016-11-01T09:00:00',307.94,307.96,307.752,307.938,1380.29,308.03,308.07,307.84,308.05,1259.124,True
'2016-11-01T10:00:00',307.938,308.217,307.48,307.538,1986.12,308.04,308.32,307.64,307.961,1652.301,False
'2016-11-01T11:00:00',307.538,307.807,307.168,307.67,2208.5601,308.009,308.009,307.3,307.78,2283.5701,True
'2016-11-01T12:00:00',307.645,307.965,307.55,307.94,1668.97,307.76,308.07,307.648,308.026,1161.709,True
'2016-11-01T13:00:00',307.957,308.06,307.576,307.88,1046.0081,308.07,308.154,307.69,307.98,773.103,False
'2016-11-01T14:00:00',307.85,307.97,307.332,307.92,1351.619,307.99,308.08,307.49,308.05,1349.217,True
'2016-11-01T15:00:00',307.93,307.978,307.83,307.934,771.69,308.05,308.09,307.97,308.07,912.12,False
'2016-11-01T16:00:00',307.933,307.958,307.909,307.909,286.3,308.07,308.09,308.04,308.05,234.79,True
'2016-11-01T17:00:00',307.914,307.985,307.825,307.825,280.55,308.05,308.215,308.04,308.215,222.34,True
'2016-11-01T18:00:00',307.71,307.978,307.71,307.93,33.39,308.484,308.67,308.23,308.23,29.21,False
'2016-11-01T19:00:00',307.94,308.148,307.92,308.11,384.23,308.24,308.27,308.184,308.24,247.196,True
'2016-11-01T20:00:00',308.11,308.22,307.867,308.2,222.9,308.231,308.614,308.23,308.326,174.92,False
'2016-11-01T21:00:00',308.2,308.21,308.17,308.19,242.44,308.33,308.34,308.305,308.32,252.49,True
'2016-11-01T22:00:00',308.2,308.28,308.19,308.26,181.56,308.321,308.42,308.32,308.4,222.16,True
'2016-11-01T23:00:00',308.26,308.29,308.198,308.203,146.57,308.401,308.422,308.341,308.361,141.67,True
'2016-11-02T00:00:00',308.23,308.23,307.97,308.21,100.79,308.361,308.72,308.341,308.35,74.87,False
'2016-11-02T01:00:00',308.193,308.22,307.973,308.21,264.29,308.356,308.721,308.332,308.35,154.47,False
'2016-11-02T02:00:00',308.22,308.275,308.17,308.2,617.9,308.351,308.367,308.294,308.35,455.98,True
'2016-11-02T03:00:00',308.2,308.3,308.17,308.28,846.4,308.342,308.44,308.299,308.44,231.52,True
'2016-11-02T04:00:00',308.29,308.544,308.116,308.214,3557.6001,308.44,308.643,308.25,308.304,1280.15,True
'2016-11-02T05:00:00',308.214,308.69,307.94,308.11,4497.7402,308.321,308.812,308.045,308.175,2584.8,False
'2016-11-02T06:00:00',308.1,308.634,308.05,308.38,1719.929,308.166,308.76,308.15,308.462,2167.835,False
'2016-11-02T07:00:00',308.38,308.442,307.873,307.97,1965.6,308.46,308.515,307.98,308.056,1981.731,False
'2016-11-02T08:00:00',307.99,308.06,307.85,308.009,834.0,308.079,308.16,307.936,308.12,781.628,True
'2016-11-02T09:00:00',308.009,308.248,307.83,308.089,1786.8199,308.124,308.31,307.925,308.2,1785.635,True
'2016-11-02T10:00:00',308.089,308.351,308.0,308.265,3796.75,308.206,308.46,308.073,308.38,2746.3701,True
'2016-11-02T11:00:00',308.265,308.399,308.01,308.05,3572.7129,308.37,308.47,308.108,308.141,2673.448,False
'2016-11-02T12:00:00',308.04,308.337,308.04,308.197,3088.5,308.141,308.445,308.141,308.293,2234.0591,False
'2016-11-02T13:00:00',308.2,308.299,308.17,308.296,1350.934,308.304,308.4,308.247,308.39,1231.2,True
'2016-11-02T14:00:00',308.292,308.357,308.12,308.12,705.62,308.39,308.47,308.32,308.42,496.663,False
'2016-11-02T15:00:00',308.22,308.29,308.16,308.24,1203.916,308.42,308.43,308.3,308.39,1373.87,False
'2016-11-02T16:00:00',308.23,308.235,308.16,308.22,790.24,308.38,308.397,308.308,308.383,759.13,True
'2016-11-02T17:00:00',308.212,308.23,307.945,307.945,1041.9,308.384,308.475,308.314,308.475,717.809,True
'2016-11-02T18:00:00',307.726,308.16,307.689,308.15,37.15,308.725,308.725,308.326,308.41,24.5,False
'2016-11-02T19:00:00',308.17,308.2,308.17,308.18,977.84,308.43,308.444,308.338,308.358,994.46,False
'2016-11-02T20:00:00',308.19,308.2,308.17,308.18,609.85,308.358,308.425,308.35,308.394,486.493,True
'2016-11-02T21:00:00',308.19,308.24,308.17,308.22,260.966,308.423,308.423,308.32,308.373,154.35,False
'2016-11-02T22:00:00',308.21,308.24,308.17,308.17,258.474,308.353,308.404,308.31,308.347,161.123,True
'2016-11-02T23:00:00',308.18,308.26,308.17,308.25,338.171,308.357,308.401,308.22,308.38,363.516,True
'2016-11-03T00:00:00',308.24,308.27,308.22,308.24,319.012,308.38,308.41,308.27,308.4,438.06,True
'2016-11-03T01:00:00',308.25,308.27,307.879,308.27,135.02,308.41,308.625,308.25,308.401,172.23,True
'2016-11-03T02:00:00',308.27,308.27,307.917,308.25,73.766,308.286,308.664,308.286,308.39,68.742,True
'2016-11-03T03:00:00',308.26,308.29,307.909,308.28,97.93,308.4,308.66,308.38,308.427,94.04,True
'2016-11-03T04:00:00',308.27,308.633,308.073,308.52,2256.0,308.427,308.767,308.237,308.594,2556.1201,False
'2016-11-03T05:00:00',308.52,308.59,308.02,308.088,3756.3501,308.599,308.708,308.052,308.205,3775.01,False
'2016-11-03T06:00:00',308.088,308.161,307.89,307.98,1774.973,308.201,308.26,307.976,308.094,2702.9299,False
'2016-11-03T07:00:00',307.99,308.15,307.807,307.87,734.436,308.094,308.26,307.896,307.974,2630.01,False
'2016-11-03T08:00:00',307.89,308.0,307.553,307.717,2525.53,307.983,308.11,307.648,307.78,2605.866,False
'2016-11-03T09:00:00',307.73,307.917,307.647,307.666,2429.0259,307.8,308.016,307.736,307.762,2746.1001,True
'2016-11-03T10:00:00',307.666,307.957,307.651,307.72,2170.4241,307.767,308.02,307.753,307.828,2688.2429,False
'2016-11-03T11:00:00',307.73,307.897,307.154,307.241,3311.8101,307.86,307.976,307.26,307.358,2774.0879,False
'2016-11-03T12:00:00',307.256,307.315,306.743,307.05,1748.139,307.38,307.429,306.816,307.161,1534.9139,False
'2016-11-03T13:00:00',307.051,307.207,307.002,307.03,855.072,307.161,307.3,307.11,307.129,1024.098,False
'2016-11-03T14:00:00',307.03,307.04,306.83,307.0,648.34,307.142,307.16,306.97,307.12,717.42,False
'2016-11-03T15:00:00',306.99,307.0,306.78,306.84,2228.04,307.11,307.13,306.91,306.95,2075.78,False
'2016-11-03T16:00:00',306.85,306.88,306.76,306.79,187.507,306.95,306.99,306.86,306.89,286.353,True
'2016-11-03T17:00:00',306.79,306.83,306.585,306.585,124.458,306.9,307.095,306.87,307.095,151.89,True
'2016-11-03T18:00:00',306.356,306.78,306.355,306.74,31.3,307.355,307.36,306.823,306.85,14.555,False
'2016-11-03T19:00:00',306.75,306.77,306.45,306.76,58.809,306.86,307.197,306.86,306.87,49.86,False
'2016-11-03T20:00:00',306.77,306.79,306.74,306.78,145.79,306.87,306.92,306.85,306.906,98.411,False
'2016-11-03T21:00:00',306.78,306.79,306.76,306.78,70.741,306.91,306.92,306.89,306.91,85.192,False
'2016-11-03T22:00:00',306.79,306.79,306.753,306.78,79.896,306.92,306.92,306.9,306.91,80.728,True
'2016-11-03T23:00:00',306.79,306.8,306.492,306.8,46.765,306.92,307.238,306.91,306.93,84.62,False
'2016-11-04T00:00:00',306.8,306.8,306.489,306.79,10.291,306.925,307.237,306.92,306.92,10.674,False
'2016-11-04T01:00:00',306.765,306.8,306.481,306.8,13.63,306.925,307.233,306.91,306.925,11.767,True
'2016-11-04T02:00:00',306.783,306.81,306.488,306.8,25.535,306.925,307.236,306.913,306.94,23.294,False
'2016-11-04T03:00:00',306.8,306.8,306.763,306.79,35.541,306.93,306.94,306.91,306.925,34.948,True
'2016-11-04T04:00:00',306.78,307.05,306.77,307.04,342.062,306.925,307.156,306.911,307.156,327.65,False
'2016-11-04T05:00:00',307.039,307.05,306.762,306.89,1050.548,307.15,307.156,306.836,306.994,1245.293,False
'2016-11-04T06:00:00',306.88,307.03,306.721,306.76,1461.9301,306.994,307.129,306.796,306.81,1316.525,False
'2016-11-04T07:00:00',306.75,306.784,305.87,306.088,448.943,306.81,306.863,305.97,306.198,689.94,False
'2016-11-04T08:00:00',306.088,306.39,306.03,306.05,1806.52,306.19,306.503,306.139,306.16,2187.3101,False
'2016-11-04T09:00:00',306.06,306.22,305.95,306.105,1313.549,306.16,306.32,306.034,306.21,1520.5,False
'2016-11-04T10:00:00',306.105,306.164,305.977,306.11,1130.126,306.22,306.264,306.066,306.204,1688.72,False
'2016-11-04T11:00:00',306.1,306.13,305.756,305.802,647.31,306.204,306.23,305.878,305.919,818.001,False
'2016-11-04T12:00:00',305.802,305.89,305.59,305.707,1221.65,305.912,306.002,305.684,305.787,762.593,True
'2016-11-04T13:00:00',305.706,306.187,305.61,305.794,1365.03,305.787,306.3,305.688,305.934,1174.39,False
'2016-11-04T14:00:00',305.785,305.94,305.54,305.56,829.837,305.928,306.07,305.67,305.69,998.466,True
'2016-11-04T15:00:00',305.55,306.014,305.54,305.597,1573.08,305.69,306.13,305.67,305.75,1200.955,True
'2016-11-04T16:00:00',305.597,306.164,305.52,306.0,1558.63,305.76,306.304,305.66,306.14,1747.62,True
'2016-11-04T17:00:00',306.01,306.135,305.511,305.561,2080.6499,306.15,306.56,305.88,306.56,2374.8601,False
'2016-11-04T18:00:00',305.561,305.561,305.561,305.561,0.0,306.56,306.56,306.56,306.56,0.0,False
'2016-11-04T19:00:00',305.561,305.561,305.561,305.561,0.0,306.56,306.56,306.56,306.56,0.0,False
'2016-11-04T20:00:00',305.561,305.561,305.561,305.561,0.0,306.56,306.56,306.56,306.56,0.0,False
'2016-11-04T21:00:00',305.561,305.561,305.561,305.561,0.0,306.56,306.56,306.56,306.56,0.0,False
'2016-11-06T23:00:00',305.66,305.661,305.61,305.61,128.9,305.8,305.81,305.8,305.81,95.531,True
'2016-11-07T00:00:00',305.62,305.662,305.61,305.652,147.47,305.8,305.81,305.8,305.8,95.733,True
'2016-11-07T01:00:00',305.652,305.92,305.61,305.652,186.64,305.81,306.05,305.8,305.83,145.286,False
'2016-11-07T02:00:00',305.652,305.852,305.62,305.775,184.83,305.82,306.17,305.8,306.17,222.8,True
'2016-11-07T03:00:00',305.786,306.71,305.768,306.26,1687.46,306.041,306.946,305.88,306.325,1714.96,False
'2016-11-07T04:00:00',306.26,306.615,306.194,306.27,2781.52,306.347,306.686,306.273,306.363,2145.7871,False
'2016-11-07T05:00:00',306.27,306.372,306.02,306.061,1559.387,306.368,306.46,306.107,306.14,1684.856,False
'2016-11-07T06:00:00',306.06,306.347,306.04,306.27,2247.24,306.14,306.42,306.13,306.38,3264.21,False
'2016-11-07T07:00:00',306.25,306.31,305.932,305.974,899.982,306.36,306.417,306.034,306.08,994.91,False
'2016-11-07T08:00:00',305.974,306.068,305.904,306.027,1227.4,306.072,306.158,305.988,306.103,1544.0811,False
'2016-11-07T09:00:00',305.99,306.067,305.864,305.91,1503.45,306.073,306.128,305.96,306.019,964.623,False
'2016-11-07T10:00:00',305.918,306.027,305.692,306.023,1793.54,306.019,306.08,305.775,306.07,1445.39,True
'2016-11-07T11:00:00',306.023,306.163,305.88,305.89,2285.01,306.08,306.25,305.959,305.998,1601.946,False
'2016-11-07T12:00:00',305.88,305.966,305.56,305.56,1559.8199,305.978,306.07,305.647,305.66,1268.85,False
'2016-11-07T13:00:00',305.54,305.56,305.458,305.492,126.28,305.66,305.69,305.581,305.638,156.4,False
'2016-11-07T14:00:00',305.498,305.56,305.492,305.51,179.87,305.638,305.68,305.575,305.617,145.18,False
'2016-11-07T15:00:00',305.487,305.52,305.428,305.457,47.87,305.617,305.66,305.546,305.587,47.43,False
'2016-11-07T16:00:00',305.457,305.47,305.367,305.417,44.72,305.595,305.669,305.53,305.53,33.4,True
'2016-11-07T17:00:00',305.417,305.438,305.185,305.185,21.2,305.54,305.795,305.51,305.795,24.06,True
'2016-11-07T18:00:00',304.931,305.417,304.881,305.36,27.74,305.93,305.93,305.48,305.58,29.75,False
'2016-11-07T19:00:00',305.4,305.42,305.4,305.41,36.0,305.52,305.557,305.52,305.53,49.027,True
'2016-11-07T20:00:00',305.4,305.43,304.936,305.42,34.215,305.53,305.935,305.52,305.54,61.136,False
'2016-11-07T21:00:00',305.07,305.43,305.07,305.41,53.266,305.816,305.823,305.53,305.53,65.018,False
'2016-11-07T22:00:00',305.42,305.42,305.4,305.4,95.84,305.54,305.54,305.52,305.52,105.6,False
'2016-11-07T23:00:00',305.41,305.42,305.4,305.42,75.522,305.53,305.54,305.52,305.54,46.894,True
'2016-11-08T00:00:00',305.41,305.42,304.941,305.42,12.203,305.53,305.94,305.52,305.54,14.274,False
'2016-11-08T01:00:00',305.072,305.46,305.07,305.46,21.657,305.818,305.822,305.52,305.558,31.449,True
'2016-11-08T02:00:00',305.45,305.732,305.42,305.614,110.864,305.558,305.836,305.517,305.78,198.29,True
'2016-11-08T03:00:00',305.558,305.864,305.496,305.727,518.666,305.84,305.97,305.678,305.786,1554.6,True
'2016-11-08T04:00:00',305.727,305.927,305.44,305.892,765.217,305.788,306.03,305.544,305.98,2278.46,True
'2016-11-08T05:00:00',305.892,306.122,305.888,306.08,817.853,305.99,306.22,305.963,306.18,1892.53,True
'2016-11-08T06:00:00',306.07,306.23,305.7,305.789,714.626,306.18,306.304,305.81,305.88,2267.1299,False
'2016-11-08T07:00:00',305.788,305.917,305.692,305.696,562.739,305.88,305.99,305.767,305.8,1078.515,False
'2016-11-08T08:00:00',305.7,305.807,305.42,305.49,1671.266,305.81,305.88,305.483,305.59,1631.2629,False
'2016-11-08T09:00:00',305.491,305.597,305.401,305.43,2364.55,305.59,305.67,305.504,305.55,2163.156,False
'2016-11-08T10:00:00',305.43,305.584,305.404,305.497,2211.6101,305.547,305.64,305.505,305.6,1842.323,True
'2016-11-08T11:00:00',305.498,305.607,305.427,305.486,2259.0901,305.6,305.679,305.529,305.553,2349.74,True
'2016-11-08T12:00:00',305.479,305.794,305.361,305.611,1239.8,305.553,305.885,305.45,305.7,857.449,False
'2016-11-08T13:00:00',305.595,305.595,305.15,305.16,483.01,305.7,305.7,305.26,305.26,350.098,False
'2016-11-08T14:00:00',305.15,305.51,305.056,305.2,398.98,305.26,305.617,305.178,305.32,402.25,True
'2016-11-08T15:00:00',305.19,305.55,305.17,305.53,635.52,305.31,305.67,305.29,305.66,773.01,False
'2016-11-08T16:00:00',305.53,305.53,305.2,305.28,1172.5699,305.65,305.65,305.32,305.383,963.12,False
'2016-11-08T17:00:00',305.28,305.31,304.945,304.945,358.63,305.41,305.44,305.21,305.345,303.407,False
'2016-11-08T18:00:00',304.636,305.13,304.621,305.072,53.14,305.635,305.725,305.15,305.3,43.0,False
'2016-11-08T19:00:00',305.072,305.16,305.018,305.15,992.42,305.2,305.28,305.17,305.27,661.125,True
'2016-11-08T20:00:00',305.15,305.18,304.945,305.13,353.59,305.28,305.455,305.23,305.26,292.98,True
'2016-11-08T21:00:00',305.111,305.2,304.921,305.1,114.6,305.279,305.545,305.24,305.3,122.51,True
'2016-11-08T22:00:00',305.11,306.65,305.11,305.883,351.32,305.3,306.89,305.3,306.603,414.45,True
'2016-11-08T23:00:00',305.855,306.89,305.855,306.82,188.36,306.67,307.21,306.22,306.96,177.85,True
'2016-11-09T00:00:00',306.81,307.27,306.485,307.18,218.6,306.94,307.49,306.87,307.465,163.34,True
'2016-11-09T01:00:00',307.18,307.42,306.815,307.02,763.07,307.475,307.715,307.065,307.467,429.03,False
'2016-11-09T02:00:00',307.02,307.02,306.03,306.456,1682.8,307.468,307.575,306.42,306.682,1257.61,True
'2016-11-09T03:00:00',306.445,307.17,305.879,306.09,2633.3999,306.682,307.38,306.18,306.32,706.91,False
'2016-11-09T04:00:00',306.11,306.12,305.31,305.35,10053.2598,306.33,306.35,305.47,305.53,3654.6799,False
'2016-11-09T05:00:00',305.381,305.464,305.194,305.285,6417.52,305.53,305.619,305.323,305.438,3697.1399,True
'2016-11-09T06:00:00',305.285,305.497,304.927,305.195,2957.0439,305.426,305.59,305.07,305.363,3796.479,False
'2016-11-09T07:00:00',305.195,305.471,305.04,305.27,3284.5,305.383,305.61,305.23,305.368,3190.3401,False
'2016-11-09T08:00:00',305.27,305.33,304.81,304.85,1491.731,305.371,305.401,304.923,304.96,1400.973,True
'2016-11-09T09:00:00',304.85,305.41,304.81,305.18,2275.5601,304.95,305.522,304.95,305.313,2203.1899,True
'2016-11-09T10:00:00',305.18,305.56,305.12,305.539,4082.1001,305.311,305.687,305.24,305.676,2971.8979,True
'2016-11-09T11:00:00',305.539,305.836,305.44,305.73,2059.3721,305.702,305.94,305.595,305.849,1603.9301,True
'2016-11-09T12:00:00',305.729,305.981,305.318,305.96,1148.34,305.84,306.108,305.503,306.07,808.256,True
'2016-11-09T13:00:00',305.98,306.102,305.748,305.89,268.34,306.09,306.188,305.99,305.99,246.41,False
'2016-11-09T14:00:00',305.89,305.89,305.79,305.8,1259.636,306.0,306.0,305.883,305.902,837.911,False
'2016-11-09T15:00:00',305.79,305.81,305.62,305.79,543.42,305.895,305.92,305.707,305.91,648.45,True
'2016-11-09T16:00:00',305.8,305.815,305.445,305.473,838.94,305.91,305.92,305.61,305.63,803.08,False
'2016-11-09T17:00:00',305.473,305.503,305.275,305.275,522.03,305.62,305.715,305.62,305.715,356.451,True
'2016-11-09T18:00:00',305.194,305.446,305.181,305.444,70.83,305.968,306.37,305.64,306.37,51.59,True
'2016-11-09T19:00:00',305.444,305.706,305.444,305.512,1101.86,305.89,305.94,305.72,305.73,1106.79,False
'2016-11-09T20:00:00',305.525,305.639,305.483,305.597,219.119,305.73,305.77,305.7,305.74,171.709,False
'2016-11-09T21:00:00',305.597,305.634,305.525,305.564,130.914,305.73,305.75,305.72,305.74,72.909,True
'2016-11-09T22:00:00',305.564,305.672,305.26,305.527,333.966,305.73,306.01,305.72,305.74,211.648,False
'2016-11-09T23:00:00',305.527,305.659,305.517,305.659,105.388,305.75,305.78,305.73,305.76,112.922,True
'2016-11-10T00:00:00',305.659,305.779,305.491,305.762,226.391,305.77,305.939,305.75,305.925,313.193,True
'2016-11-10T01:00:00',305.767,305.791,305.502,305.544,255.12,305.925,305.931,305.766,305.808,341.42,False
'2016-11-10T02:00:00',305.534,305.771,305.474,305.535,569.434,305.808,305.866,305.745,305.805,651.96,True
'2016-11-10T03:00:00',305.495,306.11,305.437,305.69,1067.4,305.813,306.264,305.574,305.777,1025.11,False
'2016-11-10T04:00:00',305.69,306.108,305.51,306.1,1144.5,305.779,306.247,305.613,306.202,1285.84,True
'2016-11-10T05:00:00',306.09,306.57,306.09,306.45,784.53,306.202,306.68,306.198,306.553,795.72,True
'2016-11-10T06:00:00',306.44,306.71,306.08,306.635,1174.52,306.553,306.821,306.208,306.694,1798.49,True
'2016-11-10T07:00:00',306.632,307.41,306.625,306.797,892.525,306.694,307.51,306.688,306.885,3258.4199,True
'2016-11-10T08:00:00',306.811,307.655,306.732,307.316,4344.3701,306.885,307.72,306.85,307.374,4537.8179,True
'2016-11-10T09:00:00',307.306,308.21,307.223,308.18,2689.1899,307.374,308.307,307.32,308.272,3074.22,True
'2016-11-10T10:00:00',308.17,308.726,308.06,308.553,2355.4209,308.272,308.795,308.114,308.654,2933.533,True
'2016-11-10T11:00:00',308.554,308.884,307.871,308.72,3882.0901,308.654,308.959,307.933,308.844,3214.7329,False
'2016-11-10T12:00:00',308.66,308.69,308.02,308.07,2066.29,308.795,308.83,308.143,308.18,1812.498,False
'2016-11-10T13:00:00',308.08,308.08,307.942,307.945,946.004,308.18,308.19,308.08,308.11,1229.614,False
'2016-11-10T14:00:00',307.945,307.96,307.91,307.945,465.25,308.1,308.12,308.08,308.08,497.95,False
'2016-11-10T15:00:00',307.945,307.947,307.66,307.677,430.37,308.085,308.1,307.81,307.83,396.18,False
'2016-11-10T16:00:00',307.677,307.678,307.645,307.677,94.444,307.82,307.83,307.79,307.82,140.774,True
'2016-11-10T17:00:00',307.677,307.677,307.341,307.455,45.092,307.81,307.864,307.61,307.845,53.346,True
'2016-11-10T18:00:00',307.121,307.589,307.099,307.555,35.48,308.12,308.164,307.66,307.775,15.48,False
'2016-11-10T19:00:00',307.555,307.637,307.51,307.627,162.514,307.69,307.74,307.69,307.73,143.637,False
'2016-11-10T20:00:00',307.617,307.637,307.59,307.627,596.44,307.72,307.74,307.71,307.72,455.774,False
'2016-11-10T21:00:00',307.617,307.637,307.55,307.58,156.673,307.71,307.74,307.68,307.7,196.148,True
'2016-11-10T22:00:00',307.57,308.293,307.23,308.056,581.423,307.7,308.412,307.69,308.362,594.081,False
'2016-11-10T23:00:00',308.056,308.073,308.02,308.04,90.012,308.35,308.364,308.29,308.333,164.35,True
'2016-11-11T00:00:00',308.03,308.09,308.025,308.07,87.753,308.333,308.357,308.189,308.214,82.039,False
'2016-11-11T01:00:00',308.08,308.08,308.01,308.04,48.865,308.214,308.214,308.169,308.194,55.828,True
'2016-11-11T02:00:00',308.03,308.047,307.653,307.653,209.098,308.194,308.461,308.064,308.461,194.252,True
'2016-11-11T03:00:00',307.589,308.845,307.589,308.77,772.039,308.427,308.95,307.883,308.809,794.271,True
'2016-11-11T04:00:00',308.77,309.83,308.72,309.626,2810.4839,308.829,309.913,308.786,309.766,2649.929,False
'2016-11-11T05:00:00',309.65,309.67,308.816,308.976,1409.2581,309.766,309.797,308.92,309.093,1695.3311,False
'2016-11-11T06:00:00',308.976,309.53,308.92,309.162,2569.0801,309.085,309.586,308.996,309.279,2289.6631,True
'2016-11-11T07:00:00',309.17,309.804,309.112,309.626,954.867,309.279,309.893,309.186,309.713,1464.14,False
'2016-11-11T08:00:00',309.626,309.755,309.146,309.278,1473.15,309.712,309.835,309.288,309.39,1799.0601,False
'2016-11-11T09:00:00',309.28,309.72,309.02,309.624,2071.8601,309.39,309.807,309.11,309.707,2387.25,False
'2016-11-11T10:00:00',309.624,309.624,308.666,309.022,1738.498,309.71,309.741,308.779,309.121,2572.8,False
'2016-11-11T11:00:00',309.03,309.498,308.83,309.259,2431.4399,309.12,309.607,308.955,309.359,3141.8899,False
'2016-11-11T12:00:00',309.264,309.447,308.94,309.3,1577.33,309.359,309.56,309.09,309.406,999.45,False
'2016-11-11T13:00:00',309.3,309.32,309.12,309.2,833.75,309.437,309.448,309.26,309.348,717.33,True
'2016-11-11T14:00:00',309.2,309.487,308.6,309.41,572.09,309.34,309.679,308.769,309.584,717.868,True
'2016-11-11T15:00:00',309.41,309.67,309.38,309.67,230.06,309.565,309.82,309.55,309.794,169.658,True
'2016-11-11T16:00:00',309.68,309.7,309.39,309.54,755.84,309.794,309.822,309.603,309.76,850.21,True
'2016-11-11T17:00:00',309.54,309.61,308.905,309.006,97.67,309.75,310.085,309.708,310.005,115.79,False
'2016-11-11T18:00:00',309.006,309.006,309.006,309.006,0.0,310.005,310.005,310.005,310.005,0.0,False
'2016-11-11T19:00:00',309.006,309.006,309.006,309.006,0.0,310.005,310.005,310.005,310.005,0.0,False
'2016-11-11T20:00:00',309.006,309.006,309.006,309.006,0.0,310.005,310.005,310.005,310.005,0.0,False
'2016-11-11T21:00:00',309.006,309.006,309.006,309.006,0.0,310.005,310.005,310.005,310.005,0.0,False
'2016-11-11T22:00:00',309.006,309.006,309.006,309.006,0.0,310.005,310.005,310.005,310.005,0.0,False
'2016-11-13T23:00:00',308.864,308.894,308.819,308.856,324.97,309.02,309.05,308.99,309.02,221.584,False
'2016-11-14T00:00:00',308.86,308.894,308.856,308.88,873.82,309.03,309.05,309.0,309.04,579.551,False
'2016-11-14T01:00:00',308.882,308.882,308.793,308.82,792.72,309.05,309.05,308.99,309.01,594.856,True
'2016-11-14T02:00:00',308.82,308.91,308.78,308.804,663.96,309.0,309.1,308.95,308.97,771.6,True
'2016-11-14T03:00:00',308.804,309.09,308.478,308.93,1434.95,308.96,309.19,308.679,309.05,1452.91,True
'2016-11-14T04:00:00',308.93,309.64,308.664,309.55,2291.0,309.06,309.761,308.796,309.665,1741.928,True
'2016-11-14T05:00:00',309.54,309.65,309.042,309.35,1696.729,309.665,309.748,309.198,309.44,1795.442,True
'2016-11-14T06:00:00',309.35,309.721,309.255,309.57,927.48,309.45,309.805,309.365,309.654,1339.59,True
'2016-11-14T07:00:00',309.57,309.894,309.554,309.68,827.581,309.638,309.983,309.638,309.764,935.185,True
'2016-11-14T08:00:00',309.67,310.358,309.41,310.229,1507.1281,309.764,310.489,309.526,310.327,1838.47,False
'2016-11-14T09:00:00',310.229,310.262,309.98,310.225,1737.08,310.332,310.382,310.066,310.342,1136.332,True
'2016-11-14T10:00:00',310.242,310.34,310.13,310.25,2136.3501,310.359,310.442,310.255,310.36,1704.4969,True
'2016-11-14T11:00:00',310.24,310.97,310.21,310.746,2001.11,310.35,311.088,310.296,310.886,1412.566,False
'2016-11-14T12:00:00',310.753,310.922,310.554,310.88,2154.79,310.886,311.011,310.658,311.011,1762.58,True
'2016-11-14T13:00:00',310.88,310.94,310.8,310.81,106.35,311.03,311.055,310.93,310.95,119.07,False
'2016-11-14T14:00:00',310.82,310.84,310.738,310.84,185.929,310.95,311.034,310.94,310.98,157.79,False
'2016-11-14T15:00:00',310.84,310.85,310.78,310.8,206.32,310.97,310.99,310.91,310.94,212.62,True
'2016-11-14T16:00:00',310.78,310.87,310.57,310.62,163.83,310.92,311.01,310.689,310.76,116.56,False
'2016-11-14T17:00:00',310.62,310.63,310.405,310.417,62.51,310.77,311.045,310.7,311.045,72.33,True
'2016-11-14T18:00:00',310.417,310.658,310.348,310.391,46.665,311.191,311.193,310.85,311.165,60.4,True
'2016-11-14T19:00:00',310.57,310.77,310.56,310.76,34.099,310.92,311.0,310.83,310.995,49.912,False
'2016-11-14T20:00:00',310.77,310.77,310.71,310.71,127.392,310.995,311.0,310.812,310.842,214.809,True
'2016-11-14T21:00:00',310.72,310.78,310.7,310.76,136.54,310.887,310.995,310.86,310.959,197.539,False
'2016-11-14T22:00:00',310.77,310.77,310.75,310.76,180.36,310.959,310.989,310.959,310.988,193.92,False
'2016-11-14T23:00:00',310.76,310.76,310.75,310.75,123.778,310.985,310.988,310.87,310.88,83.78,True
'2016-11-15T00:00:00',310.75,310.76,310.285,310.75,20.014,310.87,311.285,310.86,310.88,22.502,False
'2016-11-15T01:00:00',310.75,310.75,310.28,310.75,13.61,310.87,311.29,310.87,310.88,19.367,False
'2016-11-15T02:00:00',310.76,310.76,310.67,310.67,33.191,310.88,310.89,310.77,310.77,74.11,False
'2016-11-15T03:00:00',310.68,310.69,309.47,309.642,681.672,310.78,310.78,309.62,309.78,2031.39,False
'2016-11-15T04:00:00',309.653,309.845,309.2,309.7,1121.318,309.78,309.95,309.31,309.84,3379.4399,True
'2016-11-15T05:00:00',309.71,310.014,309.55,309.88,938.292,309.85,310.109,309.653,309.955,2168.99,True
'2016-11-15T06:00:00',309.87,310.14,309.87,309.97,386.063,309.955,310.27,309.948,310.105,1240.83,False
'2016-11-15T07:00:00',309.96,310.126,309.8,309.96,667.454,310.1,310.205,309.869,310.092,1297.788,False
'2016-11-15T08:00:00',309.96,310.104,309.52,309.54,2006.952,310.088,310.2,309.64,309.68,1958.213,False
'2016-11-15T09:00:00',309.55,309.916,309.52,309.69,3361.96,309.68,310.05,309.6,309.796,3057.478,True
'2016-11-15T10:00:00',309.68,310.27,309.66,310.17,3015.8999,309.796,310.364,309.735,310.31,2368.188,True
'2016-11-15T11:00:00',310.17,310.62,309.91,310.42,2214.9399,310.297,310.746,310.036,310.558,2317.3201,False
'2016-11-15T12:00:00',310.42,310.44,309.9,309.94,1676.42,310.54,310.578,310.08,310.098,1204.069,False
'2016-11-15T13:00:00',309.93,309.94,309.78,309.82,327.57,310.09,310.111,309.858,309.96,237.334,False
'2016-11-15T14:00:00',309.83,309.84,309.8,309.82,143.09,309.97,309.99,309.959,309.98,142.81,True
'2016-11-15T15:00:00',309.83,309.83,309.676,309.79,73.87,309.99,310.074,309.94,309.95,91.63,False
'2016-11-15T16:00:00',309.8,309.8,309.725,309.76,449.54,309.96,309.967,309.91,309.95,360.82,True
'2016-11-15T17:00:00',309.77,309.77,309.535,309.535,58.32,309.96,310.175,309.9,310.175,49.43,True
'2016-11-15T18:00:00',309.336,309.819,309.272,309.272,32.4,310.335,310.34,309.76,310.271,28.64,False
'2016-11-15T19:00:00',309.68,309.845,309.68,309.73,198.11,309.86,310.0,309.86,309.91,131.44,False
'2016-11-15T20:00:00',309.724,309.778,309.72,309.723,180.64,309.9,309.992,309.88,309.9,138.88,False
'2016-11-15T21:00:00',309.73,309.73,309.71,309.725,317.59,309.91,309.938,309.88,309.89,339.34,True
'2016-11-15T22:00:00',309.725,309.76,309.412,309.75,119.33,309.88,310.166,309.88,309.92,144.24,True
'2016-11-15T23:00:00',309.76,309.79,309.427,309.778,104.47,309.93,310.186,309.92,309.94,103.98,False
'2016-11-16T00:00:00',309.435,309.79,309.427,309.79,78.36,310.181,310.185,309.94,309.94,54.72,True
'2016-11-16T01:00:00',309.431,309.79,309.427,309.434,103.97,310.177,310.186,309.94,310.18,57.31,False
'2016-11-16T02:00:00',309.435,309.79,309.429,309.65,864.1,310.181,310.183,309.8,309.876,645.88,True
'2016-11-16T03:00:00',309.65,310.44,309.64,310.22,5940.8999,309.891,310.582,309.764,310.291,1604.3101,False
'2016-11-16T04:00:00',310.22,310.342,310.071,310.144,6382.5498,310.286,310.437,310.153,310.23,2331.4099,True
'2016-11-16T05:00:00',310.153,310.577,309.952,310.57,5693.6001,310.23,310.671,310.063,310.671,3229.25,True
'2016-11-16T06:00:00',310.567,310.89,310.36,310.64,2128.2759,310.663,310.993,310.441,310.724,2712.6399,True
'2016-11-16T07:00:00',310.64,311.082,310.62,311.0,1979.46,310.723,311.148,310.693,311.104,1960.433,True
'2016-11-16T08:00:00',311.008,311.08,310.342,310.401,2020.09,311.104,311.177,310.424,310.486,1905.0811,False
'2016-11-16T09:00:00',310.401,310.64,310.205,310.447,3187.6499,310.485,310.752,310.283,310.472,3109.134,False
'2016-11-16T10:00:00',310.407,310.465,310.055,310.189,5278.8999,310.472,310.58,310.123,310.28,3809.9399,True
'2016-11-16T11:00:00',310.189,310.777,310.114,310.52,3860.0901,310.29,310.87,310.155,310.645,2957.4529,False
'2016-11-16T12:00:00',310.52,310.722,310.154,310.16,2114.6499,310.644,310.85,310.271,310.271,1522.634,False
'2016-11-16T13:00:00',310.16,310.18,309.46,309.862,1049.334,310.3,310.3,309.61,309.97,962.4,False
'2016-11-16T14:00:00',309.85,309.93,309.72,309.86,2096.7649,309.96,310.03,309.83,309.97,1392.197,True
'2016-11-16T15:00:00',309.86,310.04,309.85,310.01,689.259,309.96,310.15,309.96,310.12,773.14,True
'2016-11-16T16:00:00',310.02,310.065,309.98,310.03,584.45,310.13,310.16,310.09,310.13,577.78,True
'2016-11-16T17:00:00',310.03,310.08,309.686,309.686,611.99,310.14,310.463,310.12,310.46,407.637,True
'2016-11-16T18:00:00',309.683,310.07,309.61,309.695,66.86,310.457,310.565,310.18,310.561,49.14,False
'2016-11-16T19:00:00',310.03,310.07,309.976,310.07,390.17,310.15,310.336,310.15,310.18,365.74,True
'2016-11-16T20:00:00',310.08,310.1,309.701,310.1,126.0,310.18,310.454,310.18,310.2,105.49,False
'2016-11-16T21:00:00',310.09,310.1,309.688,310.06,115.029,310.2,310.439,310.17,310.17,67.641,False
'2016-11-16T22:00:00',310.06,310.09,309.692,310.07,92.06,310.18,310.44,310.17,310.18,59.276,False
'2016-11-16T23:00:00',310.08,310.08,310.06,310.08,71.753,310.18,310.19,310.17,310.19,88.228,False
'2016-11-17T00:00:00',310.08,310.08,310.07,310.08,66.157,310.18,310.19,310.18,310.19,95.905,True
'2016-11-17T01:00:00',310.08,310.09,309.711,310.08,71.77,310.18,310.464,310.18,310.19,95.15,False
'2016-11-17T02:00:00',310.08,310.11,310.06,310.09,135.699,310.18,310.22,310.16,310.2,154.891,True
'2016-11-17T03:00:00',310.1,310.202,309.89,310.01,2183.48,310.2,310.331,309.993,310.084,2101.97,False
'2016-11-17T04:00:00',310.016,310.162,309.65,309.82,2975.25,310.104,310.252,309.733,309.863,3334.1201,False
'2016-11-17T05:00:00',309.81,309.921,309.66,309.81,3276.78,309.863,310.02,309.774,309.933,3314.8501,True
'2016-11-17T06:00:00',309.81,309.937,309.29,309.375,2090.72,309.932,310.029,309.406,309.49,3145.29,False
'2016-11-17T07:00:00',309.375,309.547,308.61,308.78,682.678,309.485,309.6,308.75,308.92,2496.22,False
'2016-11-17T08:00:00',308.776,309.35,308.77,309.289,1713.3199,308.91,309.444,308.847,309.39,1726.838,True
'2016-11-17T09:00:00',309.293,309.61,308.92,309.096,2522.1609,309.39,309.72,309.028,309.165,2833.9399,False
'2016-11-17T10:00:00',309.096,309.388,309.01,309.36,2075.606,309.156,309.515,309.096,309.45,2545.7261,True
'2016-11-17T11:00:00',309.35,310.129,309.25,309.89,2479.3201,309.45,310.259,309.35,310.008,2113.499,False
'2016-11-17T12:00:00',309.88,310.014,309.6,309.86,1814.319,310.008,310.12,309.696,309.945,1562.677,False
'2016-11-17T13:00:00',309.86,309.86,309.51,309.61,661.573,309.983,309.983,309.62,309.74,864.368,False
'2016-11-17T14:00:00',309.62,309.66,309.57,309.65,444.519,309.74,309.8,309.669,309.8,480.73,True
'2016-11-17T15:00:00',309.64,310.03,309.544,309.93,460.57,309.79,310.187,309.69,310.08,420.75,False
'2016-11-17T16:00:00',309.93,310.0,309.892,309.962,334.534,310.09,310.15,310.05,310.1,459.987,True
'2016-11-17T17:00:00',309.947,310.022,309.329,309.329,733.792,310.1,310.328,309.83,310.328,811.212,False
'2016-11-17T18:00:00',309.371,309.689,309.282,309.395,32.49,310.37,310.37,309.98,310.169,16.769,False
'2016-11-17T19:00:00',309.306,309.654,309.304,309.605,260.852,310.305,310.305,309.88,310.105,237.354,True
'2016-11-17T20:00:00',309.615,309.87,309.59,309.708,413.31,310.105,310.13,309.961,310.068,299.577,False
'2016-11-17T21:00:00',309.688,309.749,309.57,309.63,90.459,310.064,310.12,309.747,309.768,106.543,False
'2016-11-17T22:00:00',309.63,309.66,309.61,309.64,164.095,309.8,309.82,309.75,309.81,163.775,False
'2016-11-17T23:00:00',309.63,309.65,309.6,309.63,102.5138,309.8,309.81,309.712,309.8,190.16,False
'2016-11-18T00:00:00',309.62,309.64,309.55,309.61,65.82,309.8,309.83,309.71,309.76,65.401,True
'2016-11-18T01:00:00',309.6,309.7,309.56,309.675,115.183,309.75,310.115,309.74,309.96,131.165,False
'2016-11-18T02:00:00',309.675,309.75,309.55,309.694,790.29,309.95,310.008,309.78,309.82,749.782,True
'2016-11-18T03:00:00',309.679,310.517,309.647,310.422,722.441,309.81,310.62,309.8,310.539,730.995,True
'2016-11-18T04:00:00',310.437,310.644,309.985,310.203,1617.521,310.554,310.761,310.066,310.382,1540.351,False
'2016-11-18T05:00:00',310.202,310.488,310.001,310.104,1802.553,310.382,310.58,310.114,310.194,2139.9351,False
'2016-11-18T06:00:00',310.101,310.17,309.86,309.87,2082.6499,310.194,310.266,309.926,309.926,1862.5959,False
'2016-11-18T07:00:00',309.87,309.914,309.53,309.582,553.23,309.963,310.02,309.654,309.699,829.866,False
'2016-11-18T08:00:00',309.582,309.737,309.41,309.616,1906.42,309.691,309.84,309.493,309.733,2277.53,False
'2016-11-18T09:00:00',309.62,309.622,308.9,309.231,2354.865,309.733,309.76,309.0,309.34,2699.1299,True
'2016-11-18T10:00:00',309.231,309.664,309.007,309.271,1926.8101,309.348,309.775,309.11,309.37,2861.9299,False
'2016-11-18T11:00:00',309.271,309.327,308.98,309.12,2416.3201,309.38,309.437,309.052,309.256,3041.9839,False
'2016-11-18T12:00:00',309.12,309.25,308.667,308.71,1750.54,309.263,309.35,308.8,308.83,1100.204,True
'2016-11-18T13:00:00',308.72,309.254,308.68,308.944,3531.05,308.84,309.47,308.8,309.11,3067.6721,True
'2016-11-18T14:00:00',308.934,309.314,308.908,308.93,1412.666,309.11,309.505,309.07,309.1,1706.969,False
'2016-11-18T15:00:00',308.94,308.97,308.904,308.914,384.77,309.11,309.11,309.08,309.1,293.012,True
'2016-11-18T16:00:00',308.92,309.409,308.81,308.82,1515.17,309.09,309.57,308.97,308.99,1690.84,False
'2016-11-18T17:00:00',308.81,308.901,308.431,308.701,250.97,308.98,309.9,308.9,309.7,287.38,False
'2016-11-18T18:00:00',308.701,308.701,308.701,308.701,0.0,309.7,309.7,309.7,309.7,0.0,False
'2016-11-18T19:00:00',308.701,308.701,308.701,308.701,0.0,309.7,309.7,309.7,309.7,0.0,False
'2016-11-18T20:00:00',308.701,308.701,308.701,308.701,0.0,309.7,309.7,309.7,309.7,0.0,False
'2016-11-18T21:00:00',308.701,308.701,308.701,308.701,0.0,309.7,309.7,309.7,309.7,0.0,False
'2016-11-18T22:00:00',308.701,308.701,308.701,308.701,0.0,309.7,309.7,309.7,309.7,0.0,False
'2016-11-20T23:00:00',308.75,308.8,308.73,308.76,821.86,308.98,309.01,308.97,308.98,580.818,True
'2016-11-21T00:00:00',308.75,308.8,308.72,308.74,966.83,308.98,309.02,308.94,308.97,650.701,False
'2016-11-21T01:00:00',308.74,308.79,308.73,308.73,652.03,308.98,309.01,308.96,308.98,523.273,False
'2016-11-21T02:00:00',308.74,308.77,308.72,308.73,316.98,308.97,309.0,308.89,308.9,362.55,True
'2016-11-21T03:00:00',308.72,308.894,308.536,308.68,1391.85,308.89,309.04,308.656,308.82,1407.03,False
'2016-11-21T04:00:00',308.69,308.83,308.6,308.68,1392.58,308.82,308.96,308.74,308.81,1064.282,True
'2016-11-21T05:00:00',308.69,309.185,308.65,309.124,1747.2841,308.82,309.28,308.745,309.183,1870.9659,True
'2016-11-21T06:00:00',309.123,309.217,308.97,309.09,2972.0901,309.183,309.32,309.11,309.23,4310.2002,False
'2016-11-21T07:00:00',309.09,309.176,308.505,308.77,2636.823,309.24,309.27,308.615,308.906,3025.2329,False
'2016-11-21T08:00:00',308.77,309.099,308.77,309.02,3340.5481,308.899,309.2,308.876,309.143,4186.6738,True
'2016-11-21T09:00:00',309.02,309.18,308.56,308.788,4362.0972,309.147,309.3,308.645,308.92,2895.2561,False
'2016-11-21T10:00:00',308.79,308.975,308.48,308.5,5678.1099,308.92,309.02,308.545,308.612,4628.7158,True
'2016-11-21T11:00:00',308.519,309.345,308.463,309.2,4557.3101,308.612,309.443,308.545,309.285,3144.1411,False
'2016-11-21T12:00:00',309.19,309.19,309.01,309.15,1000.19,309.285,309.306,309.126,309.281,806.46,True
'2016-11-21T13:00:00',309.14,309.245,309.11,309.12,231.17,309.28,309.31,309.241,309.27,273.43,False
'2016-11-21T14:00:00',309.12,309.12,308.846,308.895,423.283,309.242,309.27,309.01,309.075,369.79,False
'2016-11-21T15:00:00',308.88,309.025,308.83,308.997,1262.61,309.06,309.204,309.04,309.177,1339.12,True
'2016-11-21T16:00:00',309.014,309.054,308.9,308.927,997.13,309.18,309.235,309.048,309.063,721.698,True
'2016-11-21T17:00:00',308.927,309.125,308.571,308.571,240.81,309.073,309.57,309.071,309.57,284.65,False
'2016-11-21T18:00:00',308.576,308.836,308.508,308.633,140.514,309.575,309.575,309.2,309.407,148.4,True
'2016-11-21T19:00:00',308.499,308.945,308.499,308.805,129.667,309.484,309.484,309.142,309.233,180.203,False
'2016-11-21T20:00:00',308.805,308.915,308.77,308.77,218.628,309.248,309.33,309.132,309.221,361.015,False
'2016-11-21T21:00:00',308.77,308.846,308.766,308.846,670.331,309.225,309.266,309.174,309.206,873.282,True
'2016-11-21T22:00:00',308.846,308.865,308.77,308.846,1205.3311,309.204,309.279,309.152,309.187,1330.66,False
'2016-11-21T23:00:00',308.846,308.865,308.77,308.857,1090.915,309.178,309.235,309.1,309.156,730.665,False
'2016-11-22T00:00:00',308.857,308.865,308.75,308.817,250.026,309.159,309.209,308.9,309.043,255.02,False
'2016-11-22T01:00:00',308.77,308.852,308.75,308.829,97.15,309.066,309.1,309.027,309.051,149.753,False
'2016-11-22T02:00:00',308.81,308.83,308.74,308.775,141.942,309.04,309.1,308.91,308.92,260.41,True
'2016-11-22T03:00:00',308.775,308.9,308.69,308.746,534.696,308.93,309.06,308.786,308.86,1602.99,False
'2016-11-22T04:00:00',308.746,308.829,308.045,308.321,1135.071,308.859,308.92,308.129,308.416,3361.78,False
'2016-11-22T05:00:00',308.321,308.53,308.076,308.2,1420.67,308.372,308.66,308.173,308.248,3325.72,False
'2016-11-22T06:00:00',308.2,308.209,307.9,308.092,1065.994,308.255,308.29,307.98,308.14,3383.4399,False
'2016-11-22T07:00:00',308.08,308.102,307.79,307.925,1216.152,308.139,308.2,307.875,308.0,2389.0,True
'2016-11-22T08:00:00',307.925,308.726,307.873,308.65,2696.7891,307.99,308.828,307.941,308.748,2685.6541,True
'2016-11-22T09:00:00',308.631,309.036,308.149,308.16,1963.65,308.748,309.11,308.213,308.213,1804.6071,False
'2016-11-22T10:00:00',308.16,308.301,307.77,308.21,3206.0701,308.223,308.388,307.875,308.303,2530.8701,True
'2016-11-22T11:00:00',308.22,308.751,308.017,308.712,3084.77,308.303,308.802,308.14,308.796,3240.99,True
'2016-11-22T12:00:00',308.72,308.77,308.62,308.723,883.04,308.813,308.889,308.702,308.84,628.472,False
'2016-11-22T13:00:00',308.71,308.763,308.67,308.69,355.71,308.85,308.87,308.82,308.85,251.189,False
'2016-11-22T14:00:00',308.68,308.7,308.66,308.68,353.409,308.84,308.86,308.82,308.83,364.169,True
'2016-11-22T15:00:00',308.67,308.71,308.59,308.604,243.37,308.83,308.886,308.75,308.76,283.36,True
'2016-11-22T16:00:00',308.604,308.681,308.136,308.59,392.94,308.77,309.135,308.681,308.76,323.19,False
'2016-11-22T17:00:00',308.58,308.617,308.141,308.141,150.36,308.76,309.14,308.75,309.14,119.61,True
'2016-11-22T18:00:00',308.131,308.637,308.111,308.442,23.18,309.13,309.13,308.633,308.707,19.33,False
'2016-11-22T19:00:00',308.55,308.598,308.091,308.575,20.85,308.69,309.09,308.68,308.69,13.63,False
'2016-11-22T20:00:00',308.55,308.58,308.498,308.57,34.5,308.69,308.742,308.69,308.71,28.7,False
'2016-11-22T21:00:00',308.58,308.58,308.56,308.57,35.9,308.72,308.72,308.7,308.71,40.39,False
'2016-11-22T22:00:00',308.58,308.58,308.56,308.58,25.02,308.72,308.72,308.7,308.72,30.44,True
'2016-11-22T23:00:00',308.57,308.59,308.57,308.58,103.47,308.71,308.73,308.71,308.72,95.81,False
'2016-11-23T00:00:00',308.59,308.59,308.57,308.57,79.34,308.73,308.73,308.71,308.71,62.82,False
'2016-11-23T01:00:00',308.56,308.58,308.56,308.57,226.5,308.7,308.75,308.7,308.73,130.88,True
'2016-11-23T02:00:00',308.57,308.58,308.52,308.53,638.7,308.74,308.765,308.72,308.75,466.68,True
'2016-11-23T03:00:00',308.52,308.687,308.389,308.664,4790.7998,308.74,308.785,308.59,308.715,1294.62,True
'2016-11-23T04:00:00',308.667,308.817,308.57,308.662,8728.7305,308.715,308.879,308.681,308.737,3177.6201,True
'2016-11-23T05:00:00',308.642,309.197,308.606,308.977,4956.8501,308.737,309.33,308.712,309.058,2839.9099,True
'2016-11-23T06:00:00',308.987,309.537,308.89,309.427,1832.166,309.058,309.61,309.009,309.51,2336.832,False
'2016-11-23T07:00:00',309.427,309.517,309.243,309.341,2181.2,309.5,309.585,309.313,309.45,2158.3999,True
'2016-11-23T08:00:00',309.342,310.147,309.302,309.881,2172.4519,309.45,310.25,309.412,309.98,2088.0229,True
'2016-11-23T09:00:00',309.86,310.33,309.84,309.98,3812.3999,309.98,310.426,309.95,310.074,3664.593,True
'2016-11-23T10:00:00',310.0,310.47,309.85,309.958,2967.76,310.074,310.56,309.949,310.09,2163.489,False
'2016-11-23T11:00:00',309.959,310.034,309.73,309.83,2456.7429,310.09,310.14,309.86,309.903,1845.51,True
'2016-11-23T12:00:00',309.86,310.25,309.86,310.19,929.05,309.948,310.378,309.948,310.32,669.094,True
'2016-11-23T13:00:00',310.2,310.44,310.16,310.39,447.62,310.32,310.53,310.27,310.53,388.35,False
'2016-11-23T14:00:00',310.39,310.408,310.348,310.375,75.28,310.52,310.565,310.51,310.539,53.463,True
'2016-11-23T15:00:00',310.41,310.42,310.349,310.38,87.879,310.539,310.591,310.51,310.52,92.21,False
'2016-11-23T16:00:00',310.39,310.39,310.355,310.384,26.6,310.52,310.535,310.46,310.53,29.43,True
'2016-11-23T17:00:00',310.38,310.46,309.906,309.906,558.97,310.53,310.915,310.522,310.905,379.24,False
'2016-11-23T18:00:00',309.901,310.28,309.858,310.108,69.29,310.9,310.97,310.555,310.76,48.92,False
'2016-11-23T19:00:00',310.09,310.31,310.09,310.3,1126.61,310.76,310.76,310.56,310.589,1115.4399,False
'2016-11-23T20:00:00',310.31,310.38,310.28,310.36,609.558,310.589,310.608,310.56,310.584,457.7966,True
'2016-11-23T21:00:00',310.35,310.41,310.35,310.4,316.025,310.584,310.603,310.57,310.58,182.048,True
'2016-11-23T22:00:00',310.39,310.42,310.36,310.41,258.16,310.58,310.61,310.57,310.58,159.493,False
'2016-11-23T23:00:00',310.4,310.43,310.37,310.41,92.837,310.57,310.59,310.51,310.57,96.229,False
'2016-11-24T00:00:00',310.42,310.42,310.36,310.41,128.602,310.58,310.61,310.57,310.58,193.5,False
'2016-11-24T01:00:00',310.41,310.42,310.36,310.41,389.62,310.57,310.61,310.57,310.57,524.21,True
'2016-11-24T02:00:00',310.42,310.42,310.28,310.28,211.977,310.58,310.616,310.43,310.45,240.234,False
'2016-11-24T03:00:00',310.293,310.313,309.955,310.128,2054.05,310.45,310.52,310.023,310.21,2016.33,True
'2016-11-24T04:00:00',310.143,310.362,310.073,310.16,3298.5,310.232,310.469,310.19,310.269,3677.8501,True
'2016-11-24T05:00:00',310.152,310.459,310.14,310.38,3243.5801,310.269,310.55,310.223,310.52,3287.1201,True
'2016-11-24T06:00:00',310.38,310.666,310.179,310.477,1928.2,310.51,310.76,310.294,310.56,2893.1201,False
'2016-11-24T07:00:00',310.477,310.637,310.29,310.37,1111.629,310.57,310.72,310.353,310.5,4065.54,True
'2016-11-24T08:00:00',310.38,310.66,310.34,310.58,2752.45,310.501,310.784,310.413,310.686,2818.571,False
'2016-11-24T09:00:00',310.58,310.617,310.072,310.22,2810.4761,310.696,310.701,310.153,310.34,3208.2,False
'2016-11-24T10:00:00',310.21,310.277,309.85,309.93,2214.5239,310.33,310.36,309.923,310.024,2730.1011,True
'2016-11-24T11:00:00',309.93,310.283,309.86,310.25,2953.0649,310.031,310.42,309.943,310.4,2447.7151,True
'2016-11-24T12:00:00',310.24,310.6,310.21,310.344,1502.17,310.39,310.736,310.331,310.595,1285.52,False
'2016-11-24T13:00:00',310.344,310.55,310.334,310.44,225.45,310.62,310.72,310.554,310.661,265.92,False
'2016-11-24T14:00:00',310.43,310.535,310.363,310.5,36.66,310.661,310.748,310.66,310.66,42.11,True
'2016-11-24T15:00:00',310.5,310.56,310.035,310.56,74.02,310.67,311.048,310.67,310.69,74.68,True
'2016-11-24T16:00:00',310.09,310.56,310.09,310.56,24.282,311.069,311.07,310.621,310.7,31.8,True
'2016-11-24T17:00:00',310.5,310.58,310.087,310.087,22.47,310.69,311.105,310.68,311.086,22.816,True
'2016-11-24T18:00:00',310.092,310.59,310.084,310.27,49.16,311.091,311.145,310.707,310.94,23.251,False
'2016-11-24T19:00:00',310.57,310.58,310.244,310.58,83.534,310.74,310.992,310.73,310.74,74.657,False
'2016-11-24T20:00:00',310.59,310.59,310.56,310.57,260.96,310.75,310.75,310.71,310.71,205.94,True
'2016-11-24T21:00:00',310.57,310.6,310.55,310.56,109.778,310.72,310.75,310.69,310.7,131.635,False
'2016-11-24T22:00:00',310.56,310.58,310.55,310.57,261.437,310.71,310.73,310.7,310.71,264.185,False
'2016-11-24T23:00:00',310.57,310.58,310.56,310.58,79.929,310.72,310.73,310.7,310.72,158.76,True
'2016-11-25T00:00:00',310.57,310.59,310.57,310.57,75.833,310.72,310.74,310.71,310.71,75.072,False
'2016-11-25T01:00:00',310.56,310.58,310.55,310.57,35.615,310.71,310.73,310.7,310.72,36.431,True
'2016-11-25T02:00:00',310.237,310.6,310.237,310.51,89.67,310.983,310.984,310.65,310.67,86.126,False
'2016-11-25T03:00:00',310.52,310.52,310.043,310.16,829.407,310.68,310.68,310.143,310.295,835.53,False
'2016-11-25T04:00:00',310.166,310.347,309.84,309.869,3000.2939,310.295,310.439,309.925,309.998,2889.7,False
'2016-11-25T05:00:00',309.87,310.007,309.53,309.53,2107.6331,309.998,310.09,309.63,309.63,2392.998,False
'2016-11-25T06:00:00',309.55,309.82,309.55,309.64,2656.4299,309.66,309.892,309.65,309.723,2419.207,False
'2016-11-25T07:00:00',309.64,309.673,309.07,309.15,1792.453,309.724,309.77,309.161,309.275,2723.97,True
'2016-11-25T08:00:00',309.15,309.96,309.127,309.45,2840.6179,309.277,310.053,309.245,309.55,3441.3601,False
'2016-11-25T09:00:00',309.44,309.45,309.113,309.235,2994.926,309.55,309.55,309.223,309.34,3355.0901,True
'2016-11-25T10:00:00',309.235,309.971,309.212,309.71,2766.842,309.33,310.09,309.33,309.84,4075.1899,False
'2016-11-25T11:00:00',309.72,309.81,309.279,309.61,2143.4299,309.85,309.933,309.39,309.74,2665.1899,True
'2016-11-25T12:00:00',309.61,310.1,309.527,310.04,1524.76,309.75,310.25,309.65,310.19,968.299,False
'2016-11-25T13:00:00',309.969,310.05,309.969,310.02,696.59,310.19,310.2,310.15,310.19,585.08,True
'2016-11-25T14:00:00',310.03,310.08,309.8,309.865,51.03,310.2,310.456,310.18,310.456,49.16,True
'2016-11-25T15:00:00',310.08,310.17,309.868,310.03,42.63,310.24,310.48,310.2,310.23,31.92,False
'2016-11-25T16:00:00',310.001,310.03,309.791,310.0,30.36,310.259,310.418,310.16,310.16,35.79,True
'2016-11-25T17:00:00',310.01,310.04,309.446,309.446,34.69,310.17,310.59,310.17,310.445,41.57,False
'2016-11-25T18:00:00',309.446,309.446,309.446,309.446,0.0,310.445,310.445,310.445,310.445,0.0,False
'2016-11-25T19:00:00',309.446,309.446,309.446,309.446,0.0,310.445,310.445,310.445,310.445,0.0,False
'2016-11-25T20:00:00',309.446,309.446,309.446,309.446,0.0,310.445,310.445,310.445,310.445,0.0,False
'2016-11-25T21:00:00',309.446,309.446,309.446,309.446,0.0,310.445,310.445,310.445,310.445,0.0,False
'2016-11-25T22:00:00',309.446,309.446,309.446,309.446,0.0,310.445,310.445,310.445,310.445,0.0,True
'2016-11-27T23:00:00',310.06,310.11,310.04,310.11,1001.71,310.23,310.25,310.22,310.24,684.323,True
'2016-11-28T00:00:00',310.11,310.114,310.04,310.06,1392.3199,310.23,310.25,310.22,310.23,940.608,True
'2016-11-28T01:00:00',310.05,310.12,310.04,310.105,976.19,310.22,310.25,310.2,310.23,773.652,True
'2016-11-28T02:00:00',310.117,310.183,310.045,310.11,423.24,310.23,310.32,310.22,310.31,511.2,False
'2016-11-28T03:00:00',310.11,310.13,309.87,309.92,1089.37,310.32,310.33,309.943,310.0,1094.8199,False
'2016-11-28T04:00:00',309.91,309.934,309.52,309.63,2069.8601,309.99,310.01,309.61,309.738,1550.855,True
'2016-11-28T05:00:00',309.621,310.25,309.61,310.174,2232.585,309.738,310.347,309.673,310.26,2355.478,True
'2016-11-28T06:00:00',310.174,310.422,310.03,310.16,1948.84,310.259,310.5,310.142,310.259,2825.78,False
'2016-11-28T07:00:00',310.15,310.347,310.09,310.186,2125.71,310.259,310.43,310.154,310.255,2398.4199,True
'2016-11-28T08:00:00',310.186,310.547,310.12,310.54,2252.6299,310.256,310.645,310.188,310.639,2835.4609,True
'2016-11-28T09:00:00',310.54,311.294,310.492,310.816,2167.8081,310.634,311.402,310.599,310.933,1427.054,False
'2016-11-28T10:00:00',310.816,311.315,310.816,311.217,3555.8101,310.924,311.358,310.913,311.241,2908.335,True
'2016-11-28T11:00:00',311.217,311.442,310.926,311.398,3031.6899,311.231,311.53,311.04,311.49,2086.501,True
'2016-11-28T12:00:00',311.398,311.46,311.063,311.133,2651.189,311.48,311.58,311.18,311.262,2075.4099,False
'2016-11-28T13:00:00',311.133,311.17,310.867,311.0,452.399,311.265,311.28,311.02,311.16,556.37,False
'2016-11-28T14:00:00',310.99,311.01,310.83,310.867,727.938,311.15,311.214,310.98,311.02,634.77,False
'2016-11-28T15:00:00',310.887,310.992,310.85,310.984,544.8,311.04,311.11,311.0,311.1,593.94,True
'2016-11-28T16:00:00',310.984,311.006,310.864,310.879,696.52,311.09,311.12,311.03,311.05,498.46,True
'2016-11-28T17:00:00',310.92,311.015,310.786,310.786,191.578,311.08,311.302,311.08,311.302,235.55,True
'2016-11-28T18:00:00',310.639,311.048,310.639,310.765,43.636,311.413,311.755,311.161,311.503,50.7,False
'2016-11-28T19:00:00',310.87,311.074,310.87,310.96,90.696,311.468,311.552,311.37,311.4,127.341,True
'2016-11-28T20:00:00',310.96,311.3,310.945,311.2,338.58,311.405,311.569,311.21,311.34,564.12,False
'2016-11-28T21:00:00',311.19,311.25,311.13,311.21,247.869,311.34,311.378,311.29,311.342,331.92,False
'2016-11-28T22:00:00',311.21,311.25,311.19,311.23,214.3,311.338,311.373,311.294,311.363,244.88,True
'2016-11-28T23:00:00',311.22,311.24,310.957,310.978,226.207,311.363,311.414,311.316,311.321,139.076,False
'2016-11-29T00:00:00',310.957,311.22,310.925,311.21,66.643,311.366,311.42,311.3,311.366,71.765,False
'2016-11-29T01:00:00',311.2,311.21,310.947,311.163,48.23,311.366,311.428,311.302,311.347,74.915,True
'2016-11-29T02:00:00',311.15,311.41,310.974,311.35,100.923,311.35,311.56,311.266,311.47,168.45,False
'2016-11-29T03:00:00',311.35,311.35,310.819,311.056,598.593,311.48,311.48,310.936,311.173,1753.39,True
'2016-11-29T04:00:00',311.056,311.381,310.98,311.328,1128.913,311.165,311.49,311.067,311.409,3359.8301,True
'2016-11-29T05:00:00',311.328,311.551,311.1,311.12,1558.954,311.41,311.624,311.155,311.165,3633.5801,False
'2016-11-29T06:00:00',311.119,311.34,311.01,311.05,1086.147,311.165,311.43,311.055,311.13,3435.8899,True
'2016-11-29T07:00:00',311.05,311.417,310.97,311.25,1210.8571,311.129,311.53,311.065,311.359,2383.2429,True
'2016-11-29T08:00:00',311.242,311.66,311.242,311.463,2945.6421,311.359,311.734,311.359,311.55,2811.511,False
'2016-11-29T09:00:00',311.465,311.641,311.13,311.282,3942.27,311.544,311.67,311.213,311.37,3551.958,True
'2016-11-29T10:00:00',311.283,312.031,311.283,311.67,3604.6399,311.392,312.11,311.366,311.788,2956.606,False
'2016-11-29T11:00:00',311.66,311.871,311.34,311.85,4141.73,311.788,311.966,311.438,311.953,4345.6401,True
'2016-11-29T12:00:00',311.84,311.87,311.17,311.766,1369.9,311.953,311.998,311.288,311.884,991.001,False
'2016-11-29T13:00:00',311.74,311.82,311.66,311.79,743.366,311.893,311.956,311.78,311.93,530.153,False
'2016-11-29T14:00:00',311.8,311.81,311.71,311.79,449.941,311.93,311.959,311.807,311.938,445.257,True
'2016-11-29T15:00:00',311.78,311.841,311.655,311.71,357.7,311.93,311.98,311.808,311.87,426.99,False
'2016-11-29T16:00:00',311.72,311.75,311.64,311.67,1378.84,311.873,311.9,311.76,311.8,1140.797,True
'2016-11-29T17:00:00',311.68,311.71,311.118,311.161,585.13,311.8,312.16,311.71,312.16,498.445,False
'2016-11-29T18:00:00',311.173,311.61,311.161,311.281,49.56,312.172,312.172,311.802,311.985,40.71,False
'2016-11-29T19:00:00',311.51,311.62,311.46,311.57,1173.84,311.985,311.985,311.727,311.804,783.828,False
'2016-11-29T20:00:00',311.5,311.65,311.46,311.65,1026.3101,311.859,311.904,311.765,311.78,822.78,False
'2016-11-29T21:00:00',311.64,311.65,311.62,311.63,351.09,311.78,311.84,311.77,311.77,382.42,True
'2016-11-29T22:00:00',311.64,311.65,311.62,311.63,243.57,311.83,311.85,311.77,311.785,296.57,True
'2016-11-29T23:00:00',311.64,311.66,311.62,311.64,376.89,311.785,311.85,311.766,311.775,345.42,False
'2016-11-30T00:00:00',311.63,311.66,311.6,311.64,463.04,311.775,311.85,311.767,311.83,353.1,False
'2016-11-30T01:00:00',311.63,311.66,311.62,311.64,612.46,311.83,311.85,311.77,311.785,334.35,False
'2016-11-30T02:00:00',311.65,311.66,311.53,311.54,1252.7,311.785,311.84,311.67,311.68,929.24,False
'2016-11-30T03:00:00',311.55,311.59,311.216,311.222,6184.5,311.68,311.76,311.33,311.355,1673.63,False
'2016-11-30T04:00:00',311.222,311.3,310.92,311.0,5210.7002,311.356,311.391,311.017,311.1,1889.78,False
'2016-11-30T05:00:00',311.0,311.112,310.87,310.947,3409.3,311.102,311.18,310.979,311.03,1955.0699,False
'2016-11-30T06:00:00',310.947,310.948,310.7,310.867,1113.441,311.028,311.051,310.76,310.983,1383.219,True
'2016-11-30T07:00:00',310.867,310.97,310.79,310.94,1567.95,310.984,311.078,310.895,311.06,1517.28,True
'2016-11-30T08:00:00',310.94,311.427,310.94,311.3,1306.686,311.073,311.54,311.044,311.389,1273.192,True
'2016-11-30T09:00:00',311.3,311.59,311.24,311.488,1976.91,311.388,311.684,311.327,311.591,1843.866,True
'2016-11-30T10:00:00',311.488,311.762,311.359,311.59,2879.0701,311.585,311.878,311.449,311.689,2055.4099,True
'2016-11-30T11:00:00',311.6,313.18,311.59,313.17,2786.1001,311.689,313.242,311.689,313.218,2066.25,True
'2016-11-30T12:00:00',313.16,313.42,312.62,312.84,1432.42,313.234,313.525,312.77,312.98,1021.331,False
'2016-11-30T13:00:00',312.83,312.89,312.61,312.74,285.116,312.97,313.05,312.78,312.88,255.02,False
'2016-11-30T14:00:00',312.73,312.75,312.533,312.61,458.995,312.87,312.9,312.71,312.87,318.748,True
'2016-11-30T15:00:00',312.603,312.883,312.603,312.86,275.304,312.87,312.997,312.82,312.996,298.39,False
'2016-11-30T16:00:00',312.84,312.85,312.75,312.79,64.58,312.99,312.996,312.92,312.95,63.83,True
'2016-11-30T17:00:00',312.78,312.83,312.36,312.36,341.17,312.94,313.359,312.862,313.359,240.024,False
'2016-11-30T18:00:00',312.329,312.71,312.318,312.484,87.48,313.328,313.328,312.902,313.091,68.45,False
'2016-11-30T19:00:00',312.419,312.76,312.419,312.58,446.41,313.091,313.091,312.775,312.96,448.9,False
'2016-11-30T20:00:00',312.57,312.635,312.56,312.57,135.156,312.95,312.97,312.94,312.95,108.487,False
'2016-11-30T21:00:00',312.56,312.62,312.56,312.61,131.466,312.94,312.975,312.78,312.78,67.813,True
'2016-11-30T22:00:00',312.62,312.62,312.345,312.618,96.999,312.79,313.12,312.75,312.77,52.895,True
'2016-11-30T23:00:00',312.618,312.714,312.352,312.61,156.683,312.76,313.101,312.76,312.78,178.447,False
'2016-12-01T00:00:00',312.586,312.649,312.366,312.6,85.695,312.818,313.119,312.77,312.77,117.915,False
'2016-12-01T01:00:00',312.61,312.617,312.356,312.566,136.589,312.78,313.112,312.74,312.818,186.37,True
'2016-12-01T02:00:00',312.361,312.65,312.358,312.6,33.74,313.107,313.107,312.702,312.714,35.305,False
'2016-12-01T03:00:00',312.555,312.63,312.387,312.447,109.7,312.714,312.768,312.523,312.564,104.62,True
'2016-12-01T04:00:00',312.432,312.967,312.393,312.967,690.75,312.549,313.07,312.529,313.067,762.34,True
'2016-12-01T05:00:00',312.985,313.31,312.94,313.107,1215.36,313.076,313.398,313.073,313.22,1241.63,False
'2016-12-01T06:00:00',313.107,313.255,312.986,313.116,538.54,313.21,313.362,313.1,313.233,832.17,True
'2016-12-01T07:00:00',313.099,313.423,313.034,313.364,146.377,313.216,313.535,313.151,313.481,543.49,True
'2016-12-01T08:00:00',313.347,314.02,313.3,313.89,1107.77,313.462,314.112,313.438,314.005,1121.7,True
'2016-12-01T09:00:00',313.888,314.036,313.825,313.957,675.112,314.005,314.123,313.94,314.074,794.85,True
'2016-12-01T10:00:00',313.96,314.12,313.8,314.12,737.237,314.074,314.246,313.898,314.207,908.781,True
'2016-12-01T11:00:00',314.12,314.265,313.89,314.12,1228.67,314.204,314.312,313.999,314.222,1016.2,False
'2016-12-01T12:00:00',314.121,314.13,314.02,314.04,562.357,314.238,314.238,314.136,314.154,487.118,True
'2016-12-01T13:00:00',314.04,314.22,313.978,314.19,110.739,314.17,314.342,314.14,314.34,143.77,True
'2016-12-01T14:00:00',314.26,314.375,314.22,314.26,303.34,314.343,314.495,314.32,314.4,330.544,False
'2016-12-01T15:00:00',314.25,314.37,314.22,314.24,277.7,314.385,314.483,314.369,314.385,251.94,False
'2016-12-01T16:00:00',314.24,314.27,314.23,314.27,63.029,314.39,314.43,314.38,314.43,97.259,True
'2016-12-01T17:00:00',314.26,314.28,313.796,313.796,100.846,314.42,314.795,314.405,314.795,112.696,True
'2016-12-01T18:00:00',313.806,314.27,313.796,314.22,26.56,314.805,314.881,314.385,314.385,14.805,False
'2016-12-01T19:00:00',314.23,314.25,314.22,314.22,189.171,314.385,314.426,314.385,314.41,180.869,False
'2016-12-01T20:00:00',314.23,314.24,314.21,314.23,195.343,314.42,314.42,314.384,314.4,155.529,False
'2016-12-01T21:00:00',314.22,314.24,314.21,314.24,89.694,314.41,314.41,314.355,314.37,110.305,True
'2016-12-01T22:00:00',314.23,314.25,313.826,314.212,53.86,314.39,314.835,314.38,314.411,57.729,False
'2016-12-01T23:00:00',314.212,314.25,314.212,314.25,46.181,314.417,314.417,314.38,314.4,86.13,True
'2016-12-02T00:00:00',314.24,314.323,314.18,314.24,33.86,314.4,314.423,314.34,314.39,32.617,True
'2016-12-02T01:00:00',314.24,314.27,313.953,314.25,59.694,314.4,314.707,314.37,314.4,58.365,False
'2016-12-02T02:00:00',314.27,314.27,314.22,314.24,93.313,314.402,314.42,314.353,314.399,94.128,True
'2016-12-02T03:00:00',314.24,314.419,314.19,314.392,249.055,314.402,314.546,314.333,314.509,245.354,True
'2016-12-02T04:00:00',314.393,314.511,314.263,314.44,1745.704,314.509,314.636,314.383,314.532,1681.589,True
'2016-12-02T05:00:00',314.43,314.59,314.231,314.312,1882.929,314.522,314.668,314.31,314.385,2137.3721,False
'2016-12-02T06:00:00',314.312,314.371,314.146,314.316,1752.76,314.386,314.464,314.253,314.43,1549.402,False
'2016-12-02T07:00:00',314.316,314.357,313.893,314.045,862.43,314.424,314.45,314.015,314.16,1357.267,False
'2016-12-02T08:00:00',314.045,314.352,314.03,314.263,1290.88,314.162,314.453,314.117,314.38,1579.5699,False
'2016-12-02T09:00:00',314.264,314.31,313.406,313.514,2295.564,314.38,314.412,313.525,313.618,2614.05,False
'2016-12-02T10:00:00',313.514,313.579,313.04,313.076,1815.356,313.619,313.662,313.156,313.19,2748.9299,False
'2016-12-02T11:00:00',313.082,313.43,313.082,313.343,2286.2749,313.21,313.551,313.21,313.478,2871.9961,True
'2016-12-02T12:00:00',313.343,313.53,313.186,313.24,585.33,313.483,313.663,313.305,313.369,392.311,False
'2016-12-02T13:00:00',313.24,313.45,313.08,313.25,1417.6,313.38,313.599,313.24,313.395,1253.1899,False
'2016-12-02T14:00:00',313.26,313.321,313.03,313.06,632.178,313.395,313.498,313.19,313.21,771.698,False
'2016-12-02T15:00:00',313.05,313.09,313.003,313.06,675.14,313.21,313.26,313.15,313.21,500.727,True
'2016-12-02T16:00:00',313.07,313.22,313.012,313.05,1352.1899,313.22,313.44,313.19,313.2,1518.95,True
'2016-12-02T17:00:00',313.06,313.5,312.915,312.926,1125.35,313.21,313.925,313.2,313.925,1303.89,False
'2016-12-02T18:00:00',312.926,312.926,312.926,312.926,0.0,313.925,313.925,313.925,313.925,0.0,False
'2016-12-02T19:00:00',312.926,312.926,312.926,312.926,0.0,313.925,313.925,313.925,313.925,0.0,False
'2016-12-02T20:00:00',312.926,312.926,312.926,312.926,0.0,313.925,313.925,313.925,313.925,0.0,False
'2016-12-02T21:00:00',312.926,312.926,312.926,312.926,0.0,313.925,313.925,313.925,313.925,0.0,False
'2016-12-02T22:00:00',312.926,312.926,312.926,312.926,0.0,313.925,313.925,313.925,313.925,0.0,True
'2016-12-04T23:00:00',313.36,313.36,312.93,313.21,185.77,313.624,313.679,313.316,313.36,124.135,False
'2016-12-05T00:00:00',312.928,313.254,312.92,313.22,99.13,313.674,313.676,313.22,313.39,70.548,False
'2016-12-05T01:00:00',313.21,313.25,312.919,313.25,71.5,313.38,313.672,313.38,313.42,51.34,True
'2016-12-05T02:00:00',313.245,313.34,312.963,313.205,181.68,313.41,313.715,313.37,313.445,213.42,True
'2016-12-05T03:00:00',313.194,313.55,313.038,313.267,1470.67,313.426,313.795,313.218,313.41,1510.74,True
'2016-12-05T04:00:00',313.266,313.63,313.03,313.48,2485.6499,313.41,313.788,313.087,313.582,1937.62,True
'2016-12-05T05:00:00',313.48,313.75,313.41,313.52,1384.339,313.583,313.895,313.52,313.634,1497.809,False
'2016-12-05T06:00:00',313.52,313.751,313.386,313.468,1813.3199,313.626,313.868,313.52,313.586,2617.5601,True
'2016-12-05T07:00:00',313.55,313.8,313.55,313.687,888.275,313.631,313.87,313.631,313.76,1022.75,True
'2016-12-05T08:00:00',313.687,313.914,313.53,313.866,938.3,313.766,313.994,313.648,313.98,1186.623,True
'2016-12-05T09:00:00',313.866,314.232,313.852,314.201,1466.5699,313.983,314.349,313.964,314.31,999.31,True
'2016-12-05T10:00:00',314.201,314.343,314.03,314.315,2250.8401,314.318,314.43,314.156,314.42,1807.292,True
'2016-12-05T11:00:00',314.315,314.43,313.79,314.197,2166.4299,314.418,314.545,313.93,314.314,1495.854,True
'2016-12-05T12:00:00',314.2,314.63,314.019,314.13,1328.75,314.314,314.744,314.15,314.224,1083.14,False
'2016-12-05T13:00:00',314.13,314.28,313.71,313.91,478.23,314.239,314.42,313.823,314.06,592.63,True
'2016-12-05T14:00:00',313.92,314.32,313.84,314.3,1467.731,314.07,314.527,313.974,314.46,1274.85,False
'2016-12-05T15:00:00',314.31,314.31,313.8,313.84,695.85,314.46,314.46,313.956,313.99,749.5,False
'2016-12-05T16:00:00',313.83,313.86,313.74,313.76,742.14,313.99,314.01,313.89,313.92,536.302,True
'2016-12-05T17:00:00',313.77,313.79,313.289,313.289,123.409,313.93,314.288,313.83,314.288,138.612,False
'2016-12-05T18:00:00',313.287,313.75,313.287,313.7,54.499,314.286,314.286,313.761,313.797,62.11,False
'2016-12-05T19:00:00',313.72,313.74,313.7,313.73,80.622,313.797,313.89,313.797,313.838,107.415,True
'2016-12-05T20:00:00',313.73,313.798,313.72,313.74,247.387,313.865,313.89,313.797,313.876,439.227,False
'2016-12-05T21:00:00',313.74,313.766,313.712,313.74,49.08,313.855,313.92,313.814,313.856,67.45,True
'2016-12-05T22:00:00',313.744,313.83,313.724,313.76,336.763,313.856,313.953,313.83,313.88,358.26,False
'2016-12-05T23:00:00',313.76,313.77,313.73,313.75,158.59,313.883,313.92,313.837,313.864,105.374,True
'2016-12-06T00:00:00',313.75,313.76,313.431,313.74,42.862,313.9,314.177,313.835,313.865,40.882,True
'2016-12-06T01:00:00',313.75,314.08,313.73,314.02,52.537,313.865,314.212,313.83,314.191,81.315,True
'2016-12-06T02:00:00',314.01,314.082,313.97,314.082,218.275,314.191,314.261,314.131,314.259,387.51,True
'2016-12-06T03:00:00',314.082,314.22,313.381,313.75,384.418,314.26,314.334,313.531,313.88,1138.7,False
'2016-12-06T04:00:00',313.753,314.04,313.625,313.84,574.223,313.87,314.168,313.783,313.929,1754.37,True
'2016-12-06T05:00:00',313.83,314.28,313.83,314.245,1036.915,313.929,314.34,313.92,314.285,2472.8101,True
'2016-12-06T06:00:00',314.245,314.554,314.221,314.29,342.046,314.283,314.671,314.275,314.389,1055.9399,False
'2016-12-06T07:00:00',314.28,314.366,314.049,314.22,726.299,314.389,314.473,314.157,314.327,1391.374,False
'2016-12-06T08:00:00',314.22,314.22,313.599,313.757,1506.983,314.326,314.334,313.692,313.868,1480.54,False
'2016-12-06T09:00:00',313.757,313.79,313.025,313.41,1253.6,313.867,313.92,313.14,313.51,1132.26,True
'2016-12-06T10:00:00',313.4,313.973,313.356,313.973,1378.12,313.49,314.1,313.4,314.09,1039.448,True
'2016-12-06T11:00:00',313.92,314.253,313.05,313.26,1791.6899,314.06,314.402,313.164,313.381,1866.63,False
'2016-12-06T12:00:00',313.26,313.42,312.956,313.088,679.06,313.382,313.535,313.08,313.19,477.211,False
'2016-12-06T13:00:00',313.088,313.206,313.009,313.03,422.79,313.2,313.364,313.125,313.18,312.693,False
'2016-12-06T14:00:00',313.03,313.06,313.03,313.05,217.87,313.19,313.22,313.15,313.2,220.687,False
'2016-12-06T15:00:00',313.04,313.05,312.9,312.94,154.72,313.2,313.21,313.05,313.1,182.05,False
'2016-12-06T16:00:00',312.95,312.95,312.67,312.69,373.35,313.1,313.1,312.82,312.86,302.63,False
'2016-12-06T17:00:00',312.68,312.7,312.198,312.203,115.96,312.86,313.202,312.77,313.202,87.04,False
'2016-12-06T18:00:00',312.191,312.66,312.191,312.301,45.27,313.19,313.205,312.79,313.075,35.36,True
'2016-12-06T19:00:00',312.179,312.7,312.174,312.69,74.96,313.178,313.178,312.78,312.82,52.57,False
'2016-12-06T20:00:00',312.7,312.71,312.353,312.674,82.59,312.82,313.111,312.8,312.876,72.86,True
'2016-12-06T21:00:00',312.674,312.7,312.221,312.7,51.17,312.887,313.22,312.823,312.85,53.6,False
'2016-12-06T22:00:00',312.351,312.72,312.349,312.7,51.32,313.097,313.1,312.84,312.85,64.53,False
'2016-12-06T23:00:00',312.675,312.7,312.334,312.336,49.58,312.876,313.094,312.84,313.082,48.86,False
'2016-12-07T00:00:00',312.66,312.7,312.66,312.69,162.45,312.877,312.877,312.84,312.85,119.15,True
'2016-12-07T01:00:00',312.7,312.94,312.346,312.88,221.36,312.85,313.099,312.84,313.005,329.83,False
'2016-12-07T02:00:00',312.89,312.94,312.78,312.91,461.021,313.02,313.065,312.91,313.062,403.73,True
'2016-12-07T03:00:00',312.91,313.446,312.899,313.37,1041.85,313.096,313.598,313.065,313.498,1186.5,False
'2016-12-07T04:00:00',313.37,313.42,312.886,312.953,1537.47,313.497,313.541,312.977,313.014,1628.25,False
'2016-12-07T05:00:00',312.953,313.07,312.51,312.653,2083.1899,313.016,313.211,312.615,312.789,2116.5,True
'2016-12-07T06:00:00',312.651,313.09,312.549,312.61,2178.3701,312.789,313.217,312.66,312.693,2065.23,False
'2016-12-07T07:00:00',312.611,312.87,312.566,312.784,431.886,312.709,312.946,312.65,312.898,437.752,True
'2016-12-07T08:00:00',312.781,312.89,312.741,312.803,1107.73,312.898,313.003,312.847,312.877,1071.52,True
'2016-12-07T09:00:00',312.803,313.38,312.765,313.38,910.08,312.876,313.46,312.862,313.443,800.937,True
'2016-12-07T10:00:00',313.38,313.642,313.324,313.642,1641.27,313.442,313.71,313.394,313.7,1331.22,True
'2016-12-07T11:00:00',313.626,314.051,313.582,313.952,1589.506,313.69,314.189,313.68,314.08,1352.526,False
'2016-12-07T12:00:00',313.954,314.016,313.47,313.6,1120.42,314.08,314.12,313.5,313.697,1195.8101,False
'2016-12-07T13:00:00',313.6,313.62,313.09,313.13,1470.55,313.71,313.73,313.23,313.273,1380.83,False
'2016-12-07T14:00:00',313.13,313.2,313.0,313.02,379.89,313.271,313.344,313.16,313.18,400.2,False
'2016-12-07T15:00:00',313.03,313.17,312.972,313.05,161.676,313.18,313.32,313.12,313.21,202.242,True
'2016-12-07T16:00:00',313.04,313.3,313.04,313.14,803.104,313.2,313.477,313.2,313.35,824.368,True
'2016-12-07T17:00:00',313.144,313.436,312.628,312.631,1196.63,313.36,313.66,313.14,313.63,1348.53,False
'2016-12-07T18:00:00',312.667,313.054,312.661,312.919,107.4,313.666,314.021,313.256,313.693,85.84,False
'2016-12-07T19:00:00',312.982,313.054,312.94,313.0,293.99,313.54,313.54,313.2,313.28,360.28,True
'2016-12-07T20:00:00',312.99,313.212,312.956,313.129,432.761,313.29,313.59,313.207,313.32,398.866,False
'2016-12-07T21:00:00',313.137,313.15,313.128,313.139,68.266,313.33,313.33,313.25,313.29,69.54,True
'2016-12-07T22:00:00',313.139,313.336,313.088,313.276,448.07,313.28,313.457,313.28,313.36,468.04,True
'2016-12-07T23:00:00',313.276,313.34,313.181,313.24,155.132,313.37,313.46,313.35,313.39,146.962,False
'2016-12-08T00:00:00',313.23,313.25,313.22,313.24,62.91,313.38,313.4,313.368,313.39,67.56,False
'2016-12-08T01:00:00',313.23,313.25,313.21,313.24,100.11,313.38,313.4,313.36,313.39,119.12,True
'2016-12-08T02:00:00',313.24,313.36,313.052,313.24,137.951,313.38,313.584,313.335,313.394,141.097,True
'2016-12-08T03:00:00',313.25,313.93,313.23,313.888,1087.92,313.409,314.052,313.4,314.005,1043.16,False
'2016-12-08T04:00:00',313.888,313.91,313.553,313.63,1240.5,314.0,314.025,313.673,313.73,1372.55,False
'2016-12-08T05:00:00',313.637,313.71,313.34,313.565,1044.85,313.73,313.792,313.436,313.68,1063.02,True
'2016-12-08T06:00:00',313.565,314.057,313.547,313.977,667.16,313.67,314.195,313.66,314.094,1005.18,True
'2016-12-08T07:00:00',313.96,314.11,313.919,314.038,172.52,314.076,314.225,314.045,314.15,646.82,True
'2016-12-08T08:00:00',314.038,315.152,314.0,314.11,2123.1201,314.14,315.299,314.12,314.23,2196.3411,False
'2016-12-08T09:00:00',314.09,314.69,313.561,314.24,2609.801,314.21,314.86,313.756,314.322,3033.22,False
'2016-12-08T10:00:00',314.23,314.42,313.9,314.41,2807.0801,314.322,314.52,313.96,314.507,3483.686,True
'2016-12-08T11:00:00',314.41,314.59,314.226,314.292,2026.73,314.508,314.705,314.341,314.468,1716.287,False
'2016-12-08T12:00:00',314.292,314.38,313.878,314.29,951.582,314.465,314.493,314.02,314.418,840.316,False
'2016-12-08T13:00:00',314.29,314.3,314.22,314.22,120.35,314.419,314.446,314.37,314.37,151.76,False
'2016-12-08T14:00:00',314.23,314.24,314.067,314.22,80.84,314.38,314.466,314.29,314.37,78.95,True
'2016-12-08T15:00:00',314.21,314.54,314.21,314.35,476.96,314.36,314.69,314.36,314.5,464.82,False
'2016-12-08T16:00:00',314.36,314.39,314.223,314.299,113.019,314.51,314.62,314.46,314.48,166.52,True
'2016-12-08T17:00:00',314.3,314.319,313.921,313.921,47.997,314.49,314.925,314.43,314.92,51.049,True
'2016-12-08T18:00:00',313.941,314.324,313.941,314.294,45.39,314.94,314.94,314.29,314.496,20.842,False
'2016-12-08T19:00:00',314.3,314.34,314.008,314.33,44.453,314.45,314.763,314.21,314.48,38.954,False
'2016-12-08T20:00:00',314.34,314.34,314.33,314.33,187.95,314.49,314.49,314.465,314.468,137.06,True
'2016-12-08T21:00:00',314.34,314.36,314.024,314.29,58.108,314.468,314.77,314.376,314.376,61.976,False
'2016-12-08T22:00:00',314.29,314.3,314.008,314.27,39.5,314.452,314.76,314.362,314.45,43.12,False
'2016-12-08T23:00:00',314.28,314.29,314.005,314.01,20.801,314.45,314.763,314.45,314.756,48.1,True
'2016-12-09T00:00:00',314.011,314.3,314.007,314.29,14.376,314.757,314.76,314.45,314.46,14.8,True
'2016-12-09T01:00:00',314.28,314.3,314.005,314.006,23.929,314.45,314.762,314.45,314.752,28.38,False
'2016-12-09T02:00:00',314.012,314.29,314.006,314.254,34.813,314.758,314.759,314.44,314.47,28.06,True
'2016-12-09T03:00:00',314.26,314.48,314.25,314.461,172.62,314.48,314.601,314.364,314.589,166.692,True
'2016-12-09T04:00:00',314.428,314.844,314.311,314.477,1423.017,314.6,314.97,314.499,314.59,1327.359,False
'2016-12-09T05:00:00',314.461,314.511,314.142,314.377,1437.931,314.578,314.62,314.27,314.494,1699.797,True
'2016-12-09T06:00:00',314.381,314.726,314.32,314.36,1679.92,314.5,314.843,314.417,314.47,1504.5909,False
'2016-12-09T07:00:00',314.354,314.42,313.875,313.96,868.246,314.47,314.544,314.009,314.063,1329.22,False
'2016-12-09T08:00:00',313.97,314.346,313.92,314.3,1349.63,314.063,314.48,314.034,314.389,1665.4,True
'2016-12-09T09:00:00',314.29,314.569,314.29,314.41,2354.7009,314.389,314.692,314.387,314.519,2681.3999,True
'2016-12-09T10:00:00',314.42,314.62,314.402,314.59,1054.007,314.519,314.73,314.519,314.728,1570.54,True
'2016-12-09T11:00:00',314.59,314.87,314.573,314.864,1008.95,314.726,314.981,314.64,314.981,1221.807,True
'2016-12-09T12:00:00',314.89,314.89,314.67,314.69,355.81,314.981,314.99,314.794,314.823,236.788,False
'2016-12-09T13:00:00',314.69,314.7,314.46,314.67,739.41,314.84,314.85,314.6,314.817,627.52,True
'2016-12-09T14:00:00',314.66,314.979,314.64,314.84,476.294,314.81,315.044,314.79,314.96,613.772,False
'2016-12-09T15:00:00',314.83,314.85,314.784,314.81,155.24,314.96,314.99,314.96,314.96,120.254,False
'2016-12-09T16:00:00',314.81,314.822,314.701,314.76,252.44,314.956,314.96,314.843,314.86,285.96,True
'2016-12-09T17:00:00',314.77,314.79,314.281,314.281,69.48,314.87,315.29,314.86,315.28,73.66,False
'2016-12-09T18:00:00',314.281,314.281,314.281,314.281,0.0,315.28,315.28,315.28,315.28,0.0,False
'2016-12-09T19:00:00',314.281,314.281,314.281,314.281,0.0,315.28,315.28,315.28,315.28,0.0,False
'2016-12-09T20:00:00',314.281,314.281,314.281,314.281,0.0,315.28,315.28,315.28,315.28,0.0,False
'2016-12-09T21:00:00',314.281,314.281,314.281,314.281,0.0,315.28,315.28,315.28,315.28,0.0,False
'2016-12-09T22:00:00',314.281,314.281,314.281,314.281,0.0,315.28,315.28,315.28,315.28,0.0,True
'2016-12-11T23:00:00',314.384,314.76,314.382,314.695,65.71,315.13,315.142,314.86,314.945,40.03,True
'2016-12-12T00:00:00',314.737,314.83,314.388,314.82,135.05,314.883,315.19,314.86,314.926,99.8,False
'2016-12-12T01:00:00',314.82,314.83,314.436,314.82,60.72,314.93,315.189,314.91,314.926,44.22,False
'2016-12-12T02:00:00',314.83,314.83,314.709,314.74,240.67,314.926,314.93,314.81,314.85,298.63,False
'2016-12-12T03:00:00',314.75,314.824,314.68,314.753,1041.4301,314.86,314.928,314.77,314.85,1102.29,False
'2016-12-12T04:00:00',314.753,314.78,314.358,314.36,1776.5601,314.86,314.893,314.45,314.45,1363.825,False
'2016-12-12T05:00:00',314.342,314.418,313.923,314.072,1293.776,314.45,314.5,314.01,314.15,1364.453,False
'2016-12-12T06:00:00',314.073,314.078,313.707,313.826,1106.64,314.15,314.15,313.825,313.94,1597.58,False
'2016-12-12T07:00:00',313.826,314.046,313.494,313.647,1102.452,313.943,314.155,313.63,313.74,1263.886,True
'2016-12-12T08:00:00',313.647,314.23,313.56,314.123,760.5,313.73,314.335,313.681,314.24,959.028,False
'2016-12-12T09:00:00',314.123,314.145,313.678,313.773,1551.75,314.237,314.24,313.77,313.875,995.555,False
'2016-12-12T10:00:00',313.764,313.83,313.693,313.78,1653.39,313.875,313.922,313.8,313.879,1356.7321,True
'2016-12-12T11:00:00',313.793,314.339,313.764,314.339,934.2,313.879,314.44,313.873,314.44,651.997,True
'2016-12-12T12:00:00',314.34,314.42,314.267,314.267,391.4,314.44,314.509,314.379,314.379,317.39,True
'2016-12-12T13:00:00',314.267,314.421,313.997,314.28,1134.26,314.384,314.545,314.108,314.415,1317.59,False
'2016-12-12T14:00:00',314.27,314.35,314.09,314.34,374.139,314.415,314.493,314.22,314.49,292.72,True
'2016-12-12T15:00:00',314.35,314.4,314.31,314.4,220.44,314.493,314.533,314.454,314.51,225.36,True
'2016-12-12T16:00:00',314.4,314.4,314.309,314.38,30.4,314.525,314.607,314.51,314.54,22.806,True
'2016-12-12T17:00:00',314.314,314.44,314.011,314.045,31.19,314.57,315.01,314.533,314.855,38.578,True
'2016-12-12T18:00:00',313.988,314.448,313.977,314.081,63.132,314.987,315.005,314.537,314.855,55.17,False
'2016-12-12T19:00:00',314.41,314.42,314.35,314.41,21.419,314.56,314.587,314.537,314.57,28.538,False
'2016-12-12T20:00:00',314.41,314.41,314.365,314.4,42.042,314.56,314.57,314.54,314.55,73.621,True
'2016-12-12T21:00:00',314.4,314.41,314.102,314.4,40.115,314.56,314.854,314.525,314.55,51.82,False
'2016-12-12T22:00:00',314.39,314.41,314.102,314.4,51.53,314.55,314.85,314.462,314.55,53.81,True
'2016-12-12T23:00:00',314.39,314.41,314.101,314.4,52.36,314.54,314.853,314.522,314.55,37.68,False
'2016-12-13T00:00:00',314.41,314.41,314.1,314.41,29.728,314.56,314.847,314.546,314.569,31.354,True
'2016-12-13T01:00:00',314.41,314.42,314.102,314.4,18.27,314.56,314.851,314.55,314.56,26.688,True
'2016-12-13T02:00:00',314.385,314.42,314.099,314.42,23.396,314.566,314.855,314.54,314.595,39.81,False
'2016-12-13T03:00:00',314.42,314.512,314.276,314.35,221.331,314.591,314.629,314.413,314.453,657.86,False
'2016-12-13T04:00:00',314.34,314.455,314.0,314.067,512.295,314.453,314.59,314.123,314.18,1545.3101,True
'2016-12-13T05:00:00',314.07,314.455,314.01,314.337,925.2,314.18,314.626,314.11,314.452,2180.0701,False
'2016-12-13T06:00:00',314.352,314.467,313.91,314.04,607.519,314.452,314.59,313.983,314.125,1905.37,False
'2016-12-13T07:00:00',314.06,314.34,314.0,314.3,714.618,314.155,314.437,314.085,314.397,1321.899,True
'2016-12-13T08:00:00',314.29,314.334,314.17,314.243,883.752,314.397,314.455,314.284,314.359,872.87,False
'2016-12-13T09:00:00',314.243,314.33,314.115,314.318,1594.16,314.357,314.441,314.221,314.41,1417.162,True
'2016-12-13T10:00:00',314.318,314.48,314.109,314.194,1747.78,314.409,314.537,314.21,314.289,1453.226,True
'2016-12-13T11:00:00',314.179,314.74,314.171,314.65,1409.65,314.289,314.816,314.27,314.716,1511.6801,True
'2016-12-13T12:00:00',314.64,314.75,314.375,314.43,1448.5601,314.716,314.8,314.507,314.544,1030.8459,False
'2016-12-13T13:00:00',314.43,314.43,314.1,314.1,701.32,314.559,314.57,314.25,314.26,489.491,False
'2016-12-13T14:00:00',314.11,314.11,314.026,314.08,141.85,314.263,314.263,314.144,314.144,146.96,False
'2016-12-13T15:00:00',314.051,314.086,314.03,314.085,83.73,314.144,314.224,314.126,314.21,102.39,True
'2016-12-13T16:00:00',314.085,314.1,314.014,314.05,232.33,314.2,314.218,314.15,314.2,189.6,False
'2016-12-13T17:00:00',314.05,314.088,313.995,314.0,71.04,314.19,314.237,314.13,314.16,57.05,True
'2016-12-13T18:00:00',314.132,314.185,313.725,313.828,45.36,314.16,314.52,314.16,314.415,34.63,False
'2016-12-13T19:00:00',314.05,314.113,313.583,314.03,136.3,314.21,314.586,314.18,314.18,87.37,False
'2016-12-13T20:00:00',314.04,314.061,313.589,314.05,236.44,314.18,314.589,314.18,314.19,188.22,False
'2016-12-13T21:00:00',314.045,314.062,313.732,314.05,132.67,314.19,314.481,314.19,314.2,141.21,True
'2016-12-13T22:00:00',314.013,314.06,313.736,314.05,59.13,314.237,314.486,314.18,314.2,71.6,True
'2016-12-13T23:00:00',314.06,314.077,313.724,313.728,32.19,314.2,314.489,314.18,314.474,29.51,True
'2016-12-14T00:00:00',313.571,314.04,313.561,314.04,150.2,314.57,314.57,314.18,314.18,117.23,False
'2016-12-14T01:00:00',314.03,314.077,313.729,314.05,51.031,314.18,314.484,314.18,314.19,84.45,False
'2016-12-14T02:00:00',314.048,314.06,314.02,314.02,81.85,314.19,314.2,314.17,314.19,83.37,True
'2016-12-14T03:00:00',314.03,314.153,314.016,314.046,671.1,314.19,314.244,314.15,314.16,756.75,True
'2016-12-14T04:00:00',314.046,314.179,314.03,314.157,1494.02,314.15,314.29,314.15,314.262,1582.5,True
'2016-12-14T05:00:00',314.158,314.55,314.149,314.51,814.02,314.262,314.611,314.262,314.59,831.75,True
'2016-12-14T06:00:00',314.5,315.06,314.49,314.82,979.51,314.57,315.128,314.56,314.892,930.65,False
'2016-12-14T07:00:00',314.82,315.05,314.77,314.967,319.234,314.902,315.091,314.865,315.07,316.457,True
'2016-12-14T08:00:00',314.967,315.06,314.83,314.982,750.89,315.06,315.11,314.921,315.08,740.77,False
'2016-12-14T09:00:00',314.982,315.017,314.755,314.815,1256.613,315.087,315.1,314.841,314.892,1156.554,False
'2016-12-14T10:00:00',314.815,314.815,314.011,314.102,2096.05,314.889,314.89,314.07,314.14,1745.502,False
'2016-12-14T11:00:00',314.102,314.102,313.49,313.744,1608.543,314.13,314.14,313.578,313.84,1368.755,False
'2016-12-14T12:00:00',313.744,313.874,313.515,313.76,951.02,313.83,313.979,313.6,313.819,974.45,False
'2016-12-14T13:00:00',313.76,313.78,313.1,313.455,674.61,313.84,313.87,313.194,313.635,621.728,False
'2016-12-14T14:00:00',313.47,313.637,313.12,313.18,812.73,313.65,313.78,313.34,313.35,866.83,True
'2016-12-14T15:00:00',313.19,314.0,313.072,313.698,1018.913,313.36,314.1,313.35,313.98,1312.545,True
'2016-12-14T16:00:00',313.698,313.98,313.391,313.794,1693.314,313.99,314.2,313.559,314.185,1807.792,True
'2016-12-14T17:00:00',313.799,314.155,313.531,313.531,1820.16,314.185,314.54,314.04,314.53,2060.95,False
'2016-12-14T18:00:00',313.774,313.774,313.536,313.653,132.29,314.6,314.6,314.33,314.414,113.68,False
'2016-12-14T19:00:00',313.73,313.834,313.71,313.772,626.66,314.34,314.34,314.056,314.225,757.22,True
'2016-12-14T20:00:00',313.753,313.86,313.253,313.78,752.418,314.245,314.293,313.44,313.96,699.149,False
'2016-12-14T21:00:00',313.79,313.82,313.731,313.775,268.218,313.97,314.06,313.9,314.04,266.347,True
'2016-12-14T22:00:00',313.775,313.793,313.72,313.75,276.93,314.03,314.29,314.02,314.208,275.76,True
'2016-12-14T23:00:00',313.74,313.943,313.72,313.87,193.647,314.208,314.28,314.138,314.159,192.366,False
'2016-12-15T00:00:00',313.87,313.948,313.775,313.885,262.9,314.208,314.27,314.105,314.145,269.55,False
'2016-12-15T01:00:00',313.82,313.907,313.8,313.884,318.62,314.208,314.28,314.05,314.11,415.26,True
'2016-12-15T02:00:00',313.884,314.062,313.8,314.058,407.901,314.1,314.32,314.02,314.28,444.918,True
'2016-12-15T03:00:00',314.055,314.165,313.996,314.045,675.16,314.28,314.362,314.06,314.23,665.04,False
'2016-12-15T04:00:00',314.044,314.15,313.481,314.12,1813.5,314.23,314.275,313.54,314.21,2045.45,False
'2016-12-15T05:00:00',314.11,314.15,313.66,313.712,1774.25,314.196,314.24,313.783,313.829,1782.14,True
'2016-12-15T06:00:00',313.712,314.306,313.456,314.16,1097.51,313.82,314.41,313.52,314.275,1644.91,False
'2016-12-15T07:00:00',314.158,314.232,313.793,313.83,695.93,314.275,314.36,313.86,313.955,2558.0,False
'2016-12-15T08:00:00',313.84,313.895,312.948,312.976,1861.9301,313.956,314.004,313.0,313.0,1881.598,False
'2016-12-15T09:00:00',312.982,313.364,312.474,312.796,1351.597,313.012,313.464,312.66,312.913,1546.4399,False
'2016-12-15T10:00:00',312.796,312.827,312.448,312.582,1326.991,312.91,312.96,312.55,312.699,1615.854,True
'2016-12-15T11:00:00',312.587,313.01,312.32,312.897,1709.588,312.699,313.054,312.391,313.014,1401.719,True
'2016-12-15T12:00:00',312.903,313.353,312.35,313.086,1281.3101,313.014,313.464,312.451,313.263,1120.826,False
'2016-12-15T13:00:00',313.075,313.3,312.852,312.94,737.618,313.263,313.4,313.0,313.17,947.563,False
'2016-12-15T14:00:00',312.93,312.95,312.56,312.63,777.65,313.15,313.17,312.73,312.88,800.21,False
'2016-12-15T15:00:00',312.615,312.615,312.22,312.29,584.58,312.885,312.885,312.38,312.45,544.29,False
'2016-12-15T16:00:00',312.3,312.479,312.24,312.4,325.392,312.46,312.711,312.33,312.59,468.252,True
'2016-12-15T17:00:00',312.41,312.592,312.146,312.148,159.337,312.6,312.922,312.59,312.922,199.197,False
'2016-12-15T18:00:00',312.031,312.448,312.031,312.448,35.31,313.03,313.03,312.57,312.992,13.331,True
'2016-12-15T19:00:00',312.388,312.601,312.35,312.454,527.044,312.992,313.16,312.847,313.136,487.835,True
'2016-12-15T20:00:00',312.456,312.602,312.357,312.594,693.5,313.134,313.237,312.824,312.959,513.851,True
'2016-12-15T21:00:00',312.615,312.946,312.501,312.871,171.797,312.992,313.293,312.94,313.247,207.236,True
'2016-12-15T22:00:00',312.841,313.14,312.795,313.03,291.984,313.247,313.43,313.146,313.146,303.359,False
'2016-12-15T23:00:00',313.03,313.07,313.003,313.02,102.386,313.164,313.186,313.146,313.186,200.89,False
'2016-12-16T00:00:00',313.03,313.05,312.995,313.035,94.289,313.186,313.203,313.16,313.2,93.343,True
'2016-12-16T01:00:00',313.04,313.07,313.0,313.02,96.042,313.203,313.25,313.17,313.19,102.183,True
'2016-12-16T02:00:00',313.014,313.33,313.014,313.208,217.368,313.19,313.42,313.19,313.403,197.535,False
'2016-12-16T03:00:00',313.23,313.23,312.783,312.967,419.001,313.396,313.426,312.999,313.125,437.217,False
'2016-12-16T04:00:00',312.955,313.1,312.155,312.39,638.152,313.105,313.17,312.27,312.55,594.63,False
'2016-12-16T05:00:00',312.4,312.59,312.245,312.47,729.961,312.56,312.66,312.36,312.55,845.277,True
'2016-12-16T06:00:00',312.47,312.64,312.317,312.444,1480.11,312.54,312.71,312.43,312.56,1331.149,False
'2016-12-16T07:00:00',312.444,312.488,312.343,312.483,474.82,312.561,312.59,312.39,312.568,710.34,True
'2016-12-16T08:00:00',312.483,312.511,312.226,312.423,1459.453,312.569,312.61,312.29,312.532,1753.89,False
'2016-12-16T09:00:00',312.421,312.475,312.166,312.186,967.58,312.532,312.589,312.23,312.23,1121.05,False
'2016-12-16T10:00:00',312.144,312.156,311.636,311.82,821.374,312.22,312.23,311.69,311.913,1188.67,True
'2016-12-16T11:00:00',311.82,312.23,311.726,312.122,1741.046,311.96,312.29,311.835,312.239,2190.832,True
'2016-12-16T12:00:00',312.13,312.87,311.84,312.66,1213.91,312.239,312.96,311.922,312.776,749.039,True
'2016-12-16T13:00:00',312.66,312.96,312.374,312.44,1099.41,312.771,313.047,312.609,312.655,965.77,False
'2016-12-16T14:00:00',312.439,312.456,312.414,312.44,394.947,312.655,312.71,312.613,312.656,486.648,False
'2016-12-16T15:00:00',312.44,312.44,312.204,312.32,163.54,312.59,312.6,312.34,312.498,125.054,False
'2016-12-16T16:00:00',312.32,312.33,312.169,312.22,66.85,312.5,312.51,312.37,312.39,72.22,True
'2016-12-16T17:00:00',312.23,312.317,312.133,312.246,931.08,312.4,313.004,312.29,313.0,1052.5601,False
'2016-12-16T18:00:00',312.246,312.246,312.246,312.246,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-12-16T19:00:00',312.246,312.246,312.246,312.246,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-12-16T20:00:00',312.246,312.246,312.246,312.246,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-12-16T21:00:00',312.246,312.246,312.246,312.246,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-12-16T22:00:00',312.246,312.246,312.246,312.246,0.0,313.0,313.0,313.0,313.0,0.0,False
'2016-12-18T23:00:00',312.22,312.251,312.2,312.251,169.41,312.45,312.473,312.435,312.435,113.022,True
'2016-12-19T00:00:00',312.228,312.268,312.2,312.252,113.88,312.412,312.473,312.407,312.438,77.682,False
'2016-12-19T01:00:00',312.2,312.255,312.2,312.254,168.7,312.46,312.473,312.422,312.436,135.21,False
'2016-12-19T02:00:00',312.255,312.26,312.2,312.24,116.47,312.455,312.455,312.38,312.389,132.74,False
'2016-12-19T03:00:00',312.24,312.26,311.967,311.972,542.35,312.39,312.429,312.01,312.02,568.68,False
'2016-12-19T04:00:00',311.952,312.193,311.776,312.011,980.29,312.01,312.363,311.9,312.12,771.702,False
'2016-12-19T05:00:00',312.011,312.011,311.902,311.95,479.517,312.11,312.12,311.986,312.09,525.72,False
'2016-12-19T06:00:00',311.96,312.01,311.66,311.95,1036.7,312.1,312.11,311.71,312.01,1479.87,True
'2016-12-19T07:00:00',311.96,312.04,311.862,311.945,376.465,312.01,312.1,311.979,312.041,413.16,True
'2016-12-19T08:00:00',311.944,312.08,311.732,311.772,714.56,312.041,312.135,311.843,311.888,905.852,False
'2016-12-19T09:00:00',311.772,311.776,311.555,311.58,695.01,311.886,311.896,311.63,311.679,478.654,False
'2016-12-19T10:00:00',311.57,311.68,310.601,310.631,1697.97,311.679,311.78,310.734,310.78,1375.106,False
'2016-12-19T11:00:00',310.631,311.407,310.631,311.29,1247.79,310.779,311.501,310.767,311.386,852.688,True
'2016-12-19T12:00:00',311.28,311.686,311.216,311.591,1273.78,311.386,311.79,311.328,311.73,1042.36,True
'2016-12-19T13:00:00',311.58,311.687,311.52,311.647,681.96,311.73,311.83,311.66,311.83,831.12,False
'2016-12-19T14:00:00',311.637,311.66,311.474,311.48,1037.395,311.83,311.833,311.633,311.65,938.027,False
'2016-12-19T15:00:00',311.49,311.67,311.34,311.34,658.33,311.65,311.81,311.507,311.507,691.47,False
'2016-12-19T16:00:00',311.34,311.556,311.25,311.55,572.63,311.517,311.73,311.32,311.695,430.9,True
'2016-12-19T17:00:00',311.55,311.636,311.001,311.001,300.022,311.703,312.01,311.448,312.0,355.805,False
'2016-12-19T18:00:00',311.472,311.472,311.044,311.35,207.514,311.758,312.059,311.75,311.778,222.78,False
'2016-12-19T19:00:00',311.35,311.465,311.203,311.327,21.291,311.74,311.956,311.73,311.735,31.004,False
'2016-12-19T20:00:00',311.27,311.512,311.27,311.459,57.411,311.75,311.806,311.698,311.745,109.555,True
'2016-12-19T21:00:00',311.459,311.555,311.254,311.48,85.119,311.75,312.004,311.71,311.73,123.46,False
'2016-12-19T22:00:00',311.49,311.533,311.44,311.529,262.37,311.73,311.76,311.71,311.73,284.7,True
'2016-12-19T23:00:00',311.529,311.639,311.311,311.317,58.17,311.74,312.064,311.7,312.063,37.193,False
'2016-12-20T00:00:00',311.318,311.621,311.31,311.553,22.879,312.064,312.064,311.7,311.71,24.764,True
'2016-12-20T01:00:00',311.56,311.65,311.316,311.64,17.098,311.71,312.062,311.7,311.87,26.776,False
'2016-12-20T02:00:00',311.63,311.708,311.53,311.64,165.804,311.87,311.908,311.73,311.86,309.67,True
'2016-12-20T03:00:00',311.641,311.74,311.304,311.501,388.588,311.86,311.87,311.41,311.69,1170.3,False
'2016-12-20T04:00:00',311.501,311.61,311.29,311.356,595.403,311.683,311.719,311.37,311.388,1748.64,False
'2016-12-20T05:00:00',311.355,311.382,311.15,311.214,509.092,311.388,311.501,311.247,311.331,1196.38,False
'2016-12-20T06:00:00',311.214,311.275,310.9,311.086,566.833,311.32,311.41,310.98,311.203,1781.17,True
'2016-12-20T07:00:00',311.086,311.36,311.02,311.202,623.6911,311.2,311.425,311.08,311.28,1212.546,True
'2016-12-20T08:00:00',311.202,311.43,311.07,311.157,1045.6851,311.29,311.49,311.19,311.295,1012.266,True
'2016-12-20T09:00:00',311.158,311.44,310.891,311.302,668.46,311.278,311.53,311.008,311.4,604.49,False
'2016-12-20T10:00:00',311.302,311.302,310.804,310.907,1156.79,311.39,311.4,310.91,311.011,921.888,False
'2016-12-20T11:00:00',310.907,310.912,310.56,310.8,1496.72,311.01,311.024,310.66,310.87,1571.76,False
'2016-12-20T12:00:00',310.8,310.89,310.65,310.66,609.03,310.86,310.98,310.789,310.8,431.816,True
'2016-12-20T13:00:00',310.666,310.88,310.64,310.86,168.21,310.8,311.02,310.77,310.99,125.408,False
'2016-12-20T14:00:00',310.85,310.87,310.8,310.818,92.72,310.98,311.01,310.96,310.998,84.948,False
'2016-12-20T15:00:00',310.817,310.87,310.79,310.81,90.52,311.01,311.01,310.9,310.9,108.28,False
'2016-12-20T16:00:00',310.82,310.82,310.75,310.8,131.94,310.91,310.95,310.89,310.95,110.75,True
'2016-12-20T17:00:00',310.791,310.979,310.551,310.56,331.96,310.95,311.559,310.95,311.559,272.416,False
'2016-12-20T18:00:00',310.551,310.897,310.423,310.818,406.0,311.55,311.55,311.203,311.316,327.28,False
'2016-12-20T19:00:00',310.819,310.819,310.715,310.749,329.39,311.316,311.325,311.159,311.27,222.03,True
'2016-12-20T20:00:00',310.733,310.957,310.712,310.915,792.32,311.27,311.324,311.161,311.215,654.97,False
'2016-12-20T21:00:00',310.918,310.945,310.778,310.943,1062.7419,311.215,311.236,311.124,311.188,1138.26,True
'2016-12-20T22:00:00',310.943,311.02,310.763,310.94,690.55,311.19,311.22,311.11,311.13,812.69,False
'2016-12-20T23:00:00',310.95,310.97,310.745,310.817,770.17,311.14,311.18,311.075,311.109,738.26,True
'2016-12-21T00:00:00',310.818,310.99,310.778,310.94,516.77,311.16,311.171,311.1,311.12,384.45,False
'2016-12-21T01:00:00',310.96,310.96,310.787,310.895,191.097,311.13,311.17,311.089,311.13,300.45,True
'2016-12-21T02:00:00',310.895,311.035,310.87,310.949,815.557,311.135,311.17,311.079,311.149,805.77,True
'2016-12-21T03:00:00',310.942,311.112,310.651,310.829,728.64,311.149,311.229,310.802,310.946,828.0,False
'2016-12-21T04:00:00',310.847,310.855,310.46,310.51,798.25,310.964,311.01,310.57,310.615,843.0,False
'2016-12-21T05:00:00',310.5,310.51,310.177,310.367,631.4,310.615,310.615,310.244,310.439,649.5,False
'2016-12-21T06:00:00',310.352,310.48,310.24,310.46,323.08,310.43,310.559,310.32,310.538,304.7,True
'2016-12-21T07:00:00',310.45,310.65,310.24,310.294,784.68,310.538,310.749,310.36,310.398,791.618,False
'2016-12-21T08:00:00',310.291,310.65,310.0,310.288,1211.8199,310.398,310.74,310.116,310.38,1157.24,False
'2016-12-21T09:00:00',310.288,310.53,310.118,310.37,612.69,310.384,310.627,310.223,310.46,590.676,False
'2016-12-21T10:00:00',310.38,310.38,309.804,309.942,1625.78,310.46,310.474,309.89,309.97,1350.407,False
'2016-12-21T11:00:00',309.943,310.226,309.888,310.1,599.32,309.97,310.31,309.97,310.217,487.335,True
'2016-12-21T12:00:00',310.117,310.63,310.08,310.517,924.92,310.234,310.71,310.17,310.634,971.03,False
'2016-12-21T13:00:00',310.49,310.49,310.172,310.29,525.58,310.65,310.66,310.324,310.45,494.18,True
'2016-12-21T14:00:00',310.3,310.58,310.241,310.48,239.87,310.46,310.68,310.39,310.59,227.98,True
'2016-12-21T15:00:00',310.48,310.626,310.41,310.49,94.094,310.58,310.71,310.507,310.65,130.3,False
'2016-12-21T16:00:00',310.489,310.5,310.205,310.206,131.457,310.64,310.66,310.34,310.39,135.828,True
'2016-12-21T17:00:00',310.208,310.507,309.996,309.996,309.25,310.39,310.995,310.29,310.995,335.76,False
'2016-12-21T18:00:00',309.986,310.382,309.981,310.316,111.07,310.985,311.087,310.718,310.961,88.11,True
'2016-12-21T19:00:00',310.258,310.395,310.21,310.265,1133.33,310.977,311.211,310.529,310.786,1403.85,False
'2016-12-21T20:00:00',310.263,310.341,310.245,310.269,887.348,310.791,310.805,310.449,310.573,827.603,False
'2016-12-21T21:00:00',310.274,310.296,310.23,310.27,157.081,310.573,310.578,310.416,310.542,147.048,True
'2016-12-21T22:00:00',310.26,310.292,310.23,310.266,453.43,310.542,310.61,310.44,310.598,455.3,True
'2016-12-21T23:00:00',310.261,310.3,310.23,310.278,544.495,310.598,310.614,310.46,310.611,487.057,True
'2016-12-22T00:00:00',310.28,310.348,310.241,310.284,996.4,310.611,310.659,310.492,310.637,1001.57,True
'2016-12-22T01:00:00',310.284,310.355,310.24,310.278,822.262,310.639,310.666,310.438,310.498,1084.6,False
'2016-12-22T02:00:00',310.26,310.321,310.24,310.278,338.223,310.515,310.69,310.441,310.595,382.017,True
'2016-12-22T03:00:00',310.278,310.434,310.043,310.271,290.2,310.577,310.725,310.226,310.388,282.13,False
'2016-12-22T04:00:00',310.256,310.43,310.11,310.167,1054.5,310.373,310.5,310.2,310.238,1178.09,False
'2016-12-22T05:00:00',310.171,310.171,309.997,310.122,719.35,310.238,310.24,310.07,310.239,733.14,True
'2016-12-22T06:00:00',310.12,310.238,310.093,310.14,658.71,310.25,310.31,310.193,310.27,983.05,False
'2016-12-22T07:00:00',310.13,310.147,309.97,310.03,190.695,310.27,310.276,310.041,310.157,694.34,True
'2016-12-22T08:00:00',310.03,310.22,310.01,310.14,1302.95,310.158,310.295,310.14,310.22,1348.681,True
'2016-12-22T09:00:00',310.15,310.39,310.11,310.3,931.555,310.224,310.456,310.185,310.381,1057.0,True
'2016-12-22T10:00:00',310.3,310.8,310.241,310.73,777.515,310.361,310.867,310.354,310.795,902.379,False
'2016-12-22T11:00:00',310.73,310.77,310.361,310.646,1006.75,310.813,310.84,310.478,310.763,833.488,False
'2016-12-22T12:00:00',310.65,310.74,310.41,310.578,251.284,310.763,310.82,310.5,310.68,204.3,False
'2016-12-22T13:00:00',310.546,310.599,310.434,310.434,90.834,310.68,310.77,310.63,310.766,123.33,False
'2016-12-22T14:00:00',310.434,310.545,310.424,310.434,357.95,310.762,310.776,310.671,310.766,381.97,True
'2016-12-22T15:00:00',310.435,310.682,310.41,310.422,400.57,310.766,310.79,310.519,310.785,383.28,False
'2016-12-22T16:00:00',310.428,310.494,310.41,310.475,82.457,310.79,310.79,310.73,310.745,117.471,True
'2016-12-22T17:00:00',310.473,310.495,310.061,310.071,87.676,310.776,311.07,310.667,311.07,94.258,True
'2016-12-22T18:00:00',310.091,310.473,309.968,310.053,28.74,311.09,311.252,310.68,310.895,15.817,False
'2016-12-22T19:00:00',310.053,310.214,310.02,310.159,324.92,310.901,310.901,310.682,310.721,287.119,True
'2016-12-22T20:00:00',310.152,310.438,310.152,310.314,995.74,310.721,310.77,310.573,310.712,753.191,False
'2016-12-22T21:00:00',310.314,310.354,310.243,310.25,332.22,310.71,310.756,310.468,310.49,416.043,False
'2016-12-22T22:00:00',310.25,310.259,310.206,310.218,279.248,310.48,310.572,310.386,310.406,305.611,False
'2016-12-22T23:00:00',310.218,310.27,310.203,310.26,129.1059,310.418,310.46,310.396,310.43,216.38,False
'2016-12-23T00:00:00',310.26,310.26,310.23,310.25,54.177,310.427,310.44,310.4,310.42,50.769,True
'2016-12-23T01:00:00',310.24,310.27,310.21,310.228,180.226,310.41,310.59,310.41,310.55,183.766,True
'2016-12-23T02:00:00',310.23,310.356,310.21,310.305,326.495,310.56,310.588,310.478,310.496,292.22,True
'2016-12-23T03:00:00',310.305,310.899,310.072,310.1,685.345,310.532,311.048,310.22,310.28,673.72,False
'2016-12-23T04:00:00',310.094,310.276,310.041,310.041,950.238,310.3,310.4,310.17,310.17,931.456,False
'2016-12-23T05:00:00',310.041,310.15,309.982,310.075,1188.432,310.18,310.3,310.07,310.162,1352.183,False
'2016-12-23T06:00:00',310.075,310.088,309.897,309.956,915.8,310.168,310.19,310.013,310.08,807.938,False
'2016-12-23T07:00:00',309.975,309.99,309.53,309.7,646.115,310.08,310.09,309.598,309.79,959.619,False
'2016-12-23T08:00:00',309.69,309.74,309.564,309.647,754.53,309.78,309.81,309.69,309.77,925.1,False
'2016-12-23T09:00:00',309.647,309.7,309.515,309.53,397.89,309.786,309.793,309.62,309.66,447.91,False
'2016-12-23T10:00:00',309.53,309.54,309.461,309.461,490.292,309.67,309.686,309.556,309.61,712.97,False
'2016-12-23T11:00:00',309.47,309.48,309.214,309.27,908.26,309.62,309.641,309.34,309.38,1133.3409,False
'2016-12-23T12:00:00',309.26,309.303,309.063,309.17,435.44,309.37,309.39,309.17,309.28,275.22,False
'2016-12-23T13:00:00',309.18,309.223,309.15,309.19,336.03,309.28,309.29,309.28,309.29,280.58,True
'2016-12-23T14:00:00',309.18,309.258,309.075,309.11,523.413,309.29,309.4,309.17,309.23,651.835,False
'2016-12-23T15:00:00',309.12,309.162,309.08,309.09,611.26,309.22,309.38,309.22,309.28,456.168,True
'2016-12-23T16:00:00',309.09,309.222,309.0,309.0,323.23,309.29,309.45,309.18,309.19,357.75,True
'2016-12-23T17:00:00',309.01,309.075,308.5,308.766,46.2,309.19,309.845,309.14,309.765,61.58,False
'2016-12-23T18:00:00',308.766,308.766,308.766,308.766,0.0,309.765,309.765,309.765,309.765,0.0,False
'2016-12-23T19:00:00',308.766,308.766,308.766,308.766,0.0,309.765,309.765,309.765,309.765,0.0,False
'2016-12-23T20:00:00',308.766,308.766,308.766,308.766,0.0,309.765,309.765,309.765,309.765,0.0,False
'2016-12-23T21:00:00',308.766,308.766,308.766,308.766,0.0,309.765,309.765,309.765,309.765,0.0,False
'2016-12-23T22:00:00',308.766,308.766,308.766,308.766,0.0,309.765,309.765,309.765,309.765,0.0,True
'2016-12-25T23:00:00',308.826,308.945,308.824,308.871,639.0,309.825,309.871,309.775,309.87,656.0,True
'2016-12-26T00:00:00',308.945,308.964,308.768,308.784,640.19,309.746,310.149,309.661,310.149,642.09,True
'2016-12-26T01:00:00',308.828,309.026,308.421,308.715,906.9,310.037,310.285,309.615,310.247,880.5,False
'2016-12-26T02:00:00',308.66,308.981,308.401,308.51,3008.3,309.919,310.29,309.765,310.187,1771.0081,True
'2016-12-26T03:00:00',308.757,309.034,308.475,308.699,416.59,310.076,310.275,309.697,309.872,331.787,True
'2016-12-26T04:00:00',308.516,309.113,308.428,308.892,229.998,309.825,310.327,309.603,310.079,213.16,False
'2016-12-26T05:00:00',308.539,309.031,308.405,308.971,219.696,309.937,310.278,309.667,309.78,178.31,True
'2016-12-26T06:00:00',308.958,309.089,308.335,309.084,386.062,309.997,310.419,309.638,309.903,379.991,True
'2016-12-26T07:00:00',308.921,309.076,307.49,308.845,874.41,309.848,311.453,309.64,309.956,771.007,False
'2016-12-26T08:00:00',308.899,309.235,308.303,308.78,1347.41,309.711,310.436,309.469,309.847,1483.3101,False
'2016-12-26T09:00:00',308.926,309.15,308.709,309.112,571.71,309.664,310.08,309.523,309.674,523.638,False
'2016-12-26T10:00:00',309.012,309.145,308.89,308.976,1009.029,309.726,309.916,309.61,309.792,875.142,True
'2016-12-26T11:00:00',308.922,309.337,308.686,308.916,968.301,309.797,310.147,309.35,309.822,1134.592,True
'2016-12-26T12:00:00',308.99,309.462,308.675,309.175,859.319,309.848,310.121,309.194,309.576,994.573,False
'2016-12-26T13:00:00',308.989,309.445,308.663,308.992,1129.9659,309.707,309.937,309.364,309.684,1153.963,False
'2016-12-26T14:00:00',308.95,309.14,308.886,308.971,2901.6541,309.621,309.881,309.61,309.785,2854.0291,True
'2016-12-26T15:00:00',308.911,309.381,308.753,308.981,1857.092,309.742,310.119,309.496,309.765,1881.5229,True
'2016-12-26T16:00:00',308.998,309.367,308.175,309.027,400.9901,309.62,310.528,309.269,309.831,764.696,True
'2016-12-26T17:00:00',309.025,309.484,308.226,308.981,331.28,309.663,310.499,309.131,309.598,296.767,False
'2016-12-26T18:00:00',309.052,309.343,308.063,309.267,365.396,309.747,310.591,309.102,309.75,344.84,False
'2016-12-26T19:00:00',308.986,309.367,308.515,309.137,325.364,309.705,310.171,309.126,309.505,335.092,True
'2016-12-26T20:00:00',309.076,309.497,308.555,309.097,312.278,309.464,310.175,309.223,309.493,346.61,False
'2016-12-26T21:00:00',309.005,309.446,308.694,309.178,408.299,309.525,310.256,309.293,309.717,405.9,False
'2016-12-26T22:00:00',308.995,309.256,308.43,308.952,174.969,309.664,310.544,309.405,310.098,174.454,True
'2016-12-26T23:00:00',309.127,309.226,308.116,308.668,912.1,309.731,310.683,309.174,309.841,913.61,False
'2016-12-27T00:00:00',308.958,309.169,308.401,308.837,631.04,310.088,310.336,309.608,309.916,648.3,True
'2016-12-27T01:00:00',308.913,309.23,308.427,308.994,364.547,309.868,310.408,309.615,309.811,269.566,False
'2016-12-27T02:00:00',308.937,309.291,308.644,308.847,415.098,309.78,310.179,309.656,309.806,374.716,True
'2016-12-27T03:00:00',309.085,309.308,308.709,308.999,335.371,309.992,310.231,309.64,310.03,291.516,False
'2016-12-27T04:00:00',309.158,309.308,308.76,309.266,302.979,309.982,310.199,309.646,309.712,232.6345,False
'2016-12-27T05:00:00',309.278,309.308,308.766,308.907,447.767,309.713,310.197,309.645,310.011,333.8904,True
'2016-12-27T06:00:00',308.935,309.292,308.76,309.122,373.489,309.783,310.258,309.641,309.764,434.9113,False
'2016-12-27T07:00:00',309.244,309.323,308.846,309.135,606.892,309.768,310.026,309.539,309.639,792.356,False
'2016-12-27T08:00:00',309.105,309.307,308.855,308.961,950.18,309.604,309.788,309.185,309.332,1048.071,False
'2016-12-27T09:00:00',308.927,309.069,308.871,308.976,934.3559,309.322,309.39,309.182,309.24,874.188,False
'2016-12-27T10:00:00',308.988,309.069,308.703,308.897,715.464,309.263,309.385,308.989,309.151,772.1538,False
'2016-12-27T11:00:00',308.841,308.926,308.717,308.832,950.16,309.165,309.23,309.02,309.145,898.669,False
'2016-12-27T12:00:00',308.798,308.916,308.691,308.9,908.362,309.107,309.211,308.984,309.154,958.279,True
'2016-12-27T13:00:00',308.801,309.058,308.762,308.983,605.2009,309.146,309.354,309.033,309.276,639.814,False
'2016-12-27T14:00:00',308.976,309.056,308.674,308.807,805.116,309.227,309.352,309.037,309.197,765.703,False
'2016-12-27T15:00:00',308.704,308.873,307.84,307.941,1012.756,309.19,309.269,308.127,308.765,1019.016,False
'2016-12-27T16:00:00',307.925,308.345,307.865,308.148,697.535,308.839,308.894,308.166,308.435,557.7836,False
'2016-12-27T17:00:00',308.056,308.277,307.927,308.01,167.7789,308.399,308.569,308.243,308.349,151.354,True
'2016-12-27T18:00:00',307.973,308.96,307.655,308.142,190.4007,308.286,309.467,308.258,308.584,173.3584,False
'2016-12-27T19:00:00',308.067,308.791,307.891,308.3,130.4215,308.743,309.34,308.44,308.955,133.9641,True
'2016-12-27T20:00:00',308.374,308.816,307.77,308.555,436.305,308.924,309.714,308.388,309.329,266.6396,False
'2016-12-27T21:00:00',308.575,308.824,307.915,308.428,965.93,309.469,309.587,308.754,308.927,407.5238,False
'2016-12-27T22:00:00',308.407,308.604,307.472,307.917,232.085,309.052,309.602,308.438,309.237,239.449,True
'2016-12-27T23:00:00',307.765,308.544,306.877,307.764,184.89,309.44,310.428,308.678,309.137,185.468,False
'2016-12-28T00:00:00',308.024,308.41,307.516,308.301,365.749,309.334,309.768,309.053,309.515,336.831,True
'2016-12-28T01:00:00',308.027,308.53,307.728,308.314,554.37,309.63,309.755,308.978,309.083,552.741,False
'2016-12-28T02:00:00',308.214,308.479,307.668,308.138,474.77,309.163,309.672,308.599,308.907,493.885,False
'2016-12-28T03:00:00',308.31,308.435,307.675,308.19,256.476,309.001,309.456,308.626,308.94,257.6,False
'2016-12-28T04:00:00',308.186,308.435,307.792,308.288,267.69,308.885,309.384,308.618,308.988,273.452,True
'2016-12-28T05:00:00',308.337,308.427,307.718,308.372,430.696,308.944,309.457,308.595,308.926,446.788,False
'2016-12-28T06:00:00',308.19,308.395,307.649,308.248,196.4,308.981,309.503,308.581,308.821,200.312,False
'2016-12-28T07:00:00',308.152,308.5,307.909,308.214,551.119,308.914,309.064,308.515,308.607,561.527,True
'2016-12-28T08:00:00',308.16,308.596,307.952,308.183,1151.139,308.627,308.912,308.277,308.53,1221.332,True
'2016-12-28T09:00:00',308.183,308.939,308.169,308.892,919.45,308.486,309.194,308.456,309.133,1003.826,True
'2016-12-28T10:00:00',308.883,309.018,308.566,308.93,439.1727,309.179,309.26,308.831,309.147,442.0427,True
'2016-12-28T11:00:00',308.888,309.117,308.73,308.869,405.043,309.097,309.385,308.974,309.175,334.7028,False
'2016-12-28T12:00:00',308.913,308.99,308.743,308.794,1017.9702,309.172,309.257,309.0,309.11,828.801,False
'2016-12-28T13:00:00',308.851,308.925,308.752,308.836,1847.275,309.108,309.135,308.967,309.049,1724.821,True
'2016-12-28T14:00:00',308.847,308.991,308.787,308.881,778.756,309.078,309.193,308.988,309.042,636.6831,True
'2016-12-28T15:00:00',308.898,309.48,308.804,308.96,1571.11,309.048,309.707,309.024,309.143,1327.9,False
'2016-12-28T16:00:00',308.952,309.141,308.592,308.82,341.974,309.193,309.34,308.814,309.055,356.7996,False
'2016-12-28T17:00:00',308.819,308.988,308.561,308.969,265.0604,309.025,309.241,308.777,309.193,208.6803,True
'2016-12-28T18:00:00',308.961,308.97,308.65,308.853,669.557,309.244,309.411,309.083,309.218,868.529,False
'2016-12-28T19:00:00',308.794,308.894,308.557,308.846,251.197,309.25,309.465,309.119,309.311,290.0277,True
'2016-12-28T20:00:00',308.822,309.225,308.506,308.73,215.902,309.344,309.642,309.108,309.235,281.9713,False
'2016-12-28T21:00:00',308.829,309.08,308.615,308.835,720.035,309.185,309.542,309.165,309.258,642.593,True
'2016-12-28T22:00:00',308.932,308.976,308.485,308.573,197.886,309.411,309.948,309.166,309.789,194.8616,True
'2016-12-28T23:00:00',308.889,309.074,308.034,308.614,984.48,309.903,310.336,309.26,309.589,927.47,False
'2016-12-29T00:00:00',308.609,309.142,308.351,308.903,750.6237,309.498,310.031,309.272,309.422,1262.2469,True
'2016-12-29T01:00:00',308.942,309.336,308.298,308.99,224.5418,309.566,310.049,309.286,309.423,382.554,False
'2016-12-29T02:00:00',308.96,309.066,308.699,308.906,157.768,309.391,309.638,309.276,309.431,277.14,True
'2016-12-29T03:00:00',308.868,309.047,308.592,308.927,493.5,309.399,309.75,309.27,309.347,654.581,True
'2016-12-29T04:00:00',308.964,309.047,308.262,308.923,215.059,309.448,310.047,309.267,309.362,294.179,False
'2016-12-29T05:00:00',308.884,309.031,308.724,308.954,170.8207,309.406,309.468,309.252,309.291,164.651,True
'2016-12-29T06:00:00',308.974,309.033,308.422,308.788,616.411,309.324,309.853,309.229,309.507,562.478,True
'2016-12-29T07:00:00',308.858,309.127,308.596,308.949,290.7632,309.521,309.674,309.234,309.349,312.088,False
'2016-12-29T08:00:00',309.0,309.071,308.515,308.664,874.334,309.411,309.436,308.796,308.915,799.971,False
'2016-12-29T09:00:00',308.696,308.906,308.4,308.828,607.891,308.913,309.135,308.641,309.071,616.81,True
'2016-12-29T10:00:00',308.865,309.639,308.787,309.16,252.2308,309.113,309.893,309.034,309.406,264.881,True
'2016-12-29T11:00:00',309.177,309.718,309.141,309.609,777.009,309.397,309.959,309.381,309.809,832.962,True
'2016-12-29T12:00:00',309.643,309.725,309.45,309.595,672.1954,309.859,309.963,309.669,309.882,1056.717,True
'2016-12-29T13:00:00',309.644,310.513,309.559,310.273,2471.8081,309.896,310.716,309.804,310.457,2487.2671,True
'2016-12-29T14:00:00',310.273,310.521,309.702,310.476,611.9792,310.418,310.721,309.925,310.721,788.77,True
'2016-12-29T15:00:00',310.512,310.687,310.253,310.523,1027.491,310.72,310.905,310.506,310.714,1161.91,True
'2016-12-29T16:00:00',310.517,310.883,310.412,310.732,404.5549,310.737,311.116,310.642,311.02,363.1984,True
'2016-12-29T17:00:00',310.775,310.921,310.08,310.608,370.207,311.036,311.188,310.343,310.925,258.864,False
'2016-12-29T18:00:00',310.616,310.731,310.426,310.48,226.011,310.989,311.166,310.832,311.107,238.6493,True
'2016-12-29T19:00:00',310.594,310.824,310.163,310.586,140.0605,311.065,311.338,310.914,311.116,229.9561,False
'2016-12-29T20:00:00',310.645,310.773,310.047,310.54,527.771,311.191,311.335,310.913,311.137,528.0508,True
'2016-12-29T21:00:00',310.533,310.788,310.044,310.642,288.141,311.131,311.396,310.866,311.195,258.2882,True
'2016-12-29T22:00:00',310.239,310.843,309.858,309.858,106.2104,311.269,311.375,310.807,311.034,106.1322,False
'2016-12-29T23:00:00',310.001,310.444,309.286,309.96,55.539,311.173,311.546,310.591,310.775,55.539,True
'2016-12-30T00:00:00',309.998,310.775,309.629,310.362,91.3202,310.845,311.604,310.505,311.307,111.5938,True
'2016-12-30T01:00:00',310.309,310.843,309.956,310.2,96.7059,311.126,311.672,311.004,311.269,101.6799,False
'2016-12-30T02:00:00',310.325,310.772,309.895,310.154,92.1037,311.258,311.458,310.937,311.115,113.1881,False
'2016-12-30T03:00:00',310.168,310.642,309.872,310.336,347.8628,311.122,311.591,310.938,311.179,278.542,False
'2016-12-30T04:00:00',310.398,310.627,309.91,310.1,136.4233,311.211,311.575,310.933,311.251,152.3932,False
'2016-12-30T05:00:00',310.208,310.474,309.872,310.192,155.9519,311.095,311.462,310.904,311.179,155.1204,False
'2016-12-30T06:00:00',310.32,310.488,309.69,310.299,194.932,311.108,311.401,310.51,310.793,264.0447,True
'2016-12-30T07:00:00',310.345,310.673,309.994,310.492,594.349,310.766,311.259,310.479,311.04,421.9185,True
'2016-12-30T08:00:00',310.498,311.587,310.417,311.077,736.2882,311.113,311.902,310.772,311.516,829.306,False
'2016-12-30T09:00:00',311.056,311.276,310.674,310.754,1005.668,311.491,311.572,310.95,311.051,959.996,True
'2016-12-30T10:00:00',310.754,311.535,310.677,310.868,1236.4611,311.011,311.776,310.94,311.131,824.0399,False
'2016-12-30T11:00:00',310.83,310.912,310.156,310.294,499.9307,311.091,311.183,310.475,310.577,432.9334,False
'2016-12-30T12:00:00',310.269,310.364,309.432,309.736,984.55,310.564,310.624,309.72,309.928,870.954,False
'2016-12-30T13:00:00',309.716,310.088,309.628,309.859,2421.8191,309.996,310.343,309.891,310.112,2249.8049,False
'2016-12-30T14:00:00',309.883,310.026,309.413,309.453,2328.093,310.148,310.306,309.697,309.727,2713.1079,False
'2016-12-30T15:00:00',309.51,309.536,308.795,309.002,2015.103,309.756,309.816,309.077,309.245,2238.9031,False
'2016-12-30T16:00:00',308.989,309.143,308.105,308.741,484.7347,309.258,309.415,308.411,309.068,724.634,False
'2016-12-30T17:00:00',308.766,308.934,308.616,308.857,738.998,309.015,309.307,308.956,309.207,661.042,True
'2016-12-30T18:00:00',308.931,309.273,308.698,309.02,342.804,309.209,309.712,309.136,309.462,292.049,True
'2016-12-30T19:00:00',309.021,309.254,308.879,309.049,584.182,309.502,309.78,309.455,309.548,445.883,False
'2016-12-30T20:00:00',309.056,309.185,308.746,309.107,1168.499,309.627,309.905,309.422,309.618,943.896,True
'2016-12-30T21:00:00',309.069,309.194,308.661,308.843,921.595,309.538,309.903,309.407,309.613,1133.371,True
'2016-12-30T22:00:00',308.834,309.347,308.262,308.688,915.582,309.709,310.61,309.357,309.983,1135.731,False
'2017-01-01T23:00:00',308.688,308.688,308.688,308.688,0.0,309.983,309.983,309.983,309.983,0.0,False
'2017-01-02T00:00:00',308.688,308.688,308.688,308.688,0.0,309.983,309.983,309.983,309.983,0.0,True
'2017-01-02T01:00:00',308.208,309.158,307.723,308.645,224.556,309.912,310.76,309.553,310.572,220.716,True
'2017-01-02T02:00:00',308.504,309.167,307.675,308.264,226.509,310.049,310.959,309.59,310.679,229.756,True
'2017-01-02T03:00:00',308.359,309.169,307.729,308.557,348.116,310.635,311.044,309.579,310.142,343.9,False
'2017-01-02T04:00:00',308.044,309.143,307.775,308.347,542.089,310.092,310.965,309.52,309.88,515.046,False
'2017-01-02T05:00:00',307.97,309.111,307.778,308.057,390.562,310.087,310.636,309.567,310.16,394.288,False
'2017-01-02T06:00:00',308.407,309.12,307.703,308.171,1035.002,310.19,310.615,309.538,310.139,1013.812,True
'2017-01-02T07:00:00',308.131,309.318,307.955,308.895,250.0838,310.12,310.737,309.558,310.011,260.9457,False
'2017-01-02T08:00:00',308.806,309.271,308.551,308.989,394.6106,310.111,310.42,309.724,309.86,496.1635,True
'2017-01-02T09:00:00',309.117,309.462,308.239,309.394,912.8745,309.856,310.245,309.485,310.113,736.7589,True
'2017-01-02T10:00:00',309.216,309.494,308.867,309.134,181.492,310.166,310.216,309.563,309.746,353.6753,False
'2017-01-02T11:00:00',309.211,309.368,309.012,309.267,162.8675,309.694,309.989,309.518,309.736,178.896,True
'2017-01-02T12:00:00',309.223,309.446,309.086,309.232,451.1962,309.714,309.999,309.557,309.705,434.1301,False
'2017-01-02T13:00:00',309.232,309.398,309.134,309.365,421.3705,309.715,309.793,309.569,309.616,875.8054,True
'2017-01-02T14:00:00',309.296,309.384,309.098,309.274,273.73,309.662,309.831,309.53,309.622,451.6169,False
'2017-01-02T15:00:00',309.31,309.383,309.13,309.263,522.0576,309.568,309.809,309.52,309.548,415.5277,True
'2017-01-02T16:00:00',309.308,309.37,309.066,309.303,848.199,309.558,309.946,309.489,309.569,816.9741,True
'2017-01-02T17:00:00',309.287,309.359,308.83,309.214,530.197,309.63,309.971,309.475,309.632,910.027,True
'2017-01-02T18:00:00',309.123,309.368,308.835,309.128,278.8,309.67,310.163,309.486,309.624,276.385,False
'2017-01-02T19:00:00',309.165,309.357,308.894,309.188,145.6139,309.671,310.144,309.471,309.519,170.7167,True
'2017-01-02T20:00:00',309.266,309.366,308.878,309.269,319.182,309.55,310.163,309.496,309.927,208.3113,True
'2017-01-02T21:00:00',309.315,309.441,308.812,309.151,191.9857,309.991,310.363,309.459,309.603,396.314,False
'2017-01-02T22:00:00',309.179,309.338,308.498,308.557,211.7183,309.636,310.422,309.444,309.819,191.3953,False
'2017-01-02T23:00:00',308.868,309.33,308.088,308.405,0.0,310.055,310.075,309.085,309.415,0.0,False
'2017-01-03T00:00:00',308.53,309.085,308.194,309.003,0.0,309.537,309.704,309.195,309.487,0.0,False
'2017-01-03T01:00:00',308.976,309.119,308.739,308.983,410.893,309.392,309.568,309.27,309.34,177.4098,False
'2017-01-03T02:00:00',309.003,309.106,308.817,308.883,766.841,309.316,309.586,309.191,309.229,242.1055,False
'2017-01-03T03:00:00',308.917,309.035,308.769,308.984,385.164,309.218,309.469,309.191,309.28,135.5105,True
'2017-01-03T04:00:00',308.946,309.033,308.803,308.883,621.4,309.342,309.484,309.215,309.385,216.0789,False
'2017-01-03T05:00:00',308.911,309.029,308.773,308.936,734.321,309.394,309.492,309.218,309.347,468.264,True
'2017-01-03T06:00:00',308.942,309.06,308.772,309.059,598.498,309.341,309.629,309.174,309.439,601.177,True
'2017-01-03T07:00:00',308.958,309.25,308.807,308.949,482.521,309.338,309.622,309.208,309.339,160.6838,True
'2017-01-03T08:00:00',309.042,309.603,308.901,309.55,1927.719,309.3,309.827,309.247,309.729,2266.3579,True
'2017-01-03T09:00:00',309.55,309.608,309.157,309.478,933.6344,309.793,309.851,309.434,309.668,983.323,False
'2017-01-03T10:00:00',309.453,309.544,308.979,309.209,604.4627,309.713,309.76,309.23,309.449,517.0692,False
'2017-01-03T11:00:00',309.224,309.516,309.105,309.491,817.69,309.434,309.69,309.322,309.666,705.0293,True
'2017-01-03T12:00:00',309.483,309.642,309.264,309.464,1548.722,309.633,309.84,309.479,309.657,1462.228,False
'2017-01-03T13:00:00',309.479,309.51,309.011,309.018,1120.3,309.636,309.718,309.204,309.249,1449.5767,False
'2017-01-03T14:00:00',309.037,309.098,308.588,308.725,848.2346,309.242,309.293,308.773,308.917,910.5743,False
'2017-01-03T15:00:00',308.712,308.936,308.417,308.528,1861.401,308.882,309.122,308.601,308.812,1705.024,False
'2017-01-03T16:00:00',308.454,308.884,308.3,308.699,439.8602,308.761,309.081,308.5,308.89,381.5097,True
'2017-01-03T17:00:00',308.657,308.962,308.465,308.832,610.1739,308.841,309.173,308.667,309.049,673.481,True
'2017-01-03T18:00:00',308.795,309.109,308.757,309.029,232.378,309.028,309.366,308.987,309.293,261.067,True
'2017-01-03T19:00:00',309.02,309.358,308.942,309.322,169.666,309.258,309.646,309.234,309.577,202.7124,True
'2017-01-03T20:00:00',309.261,309.352,309.142,309.268,730.417,309.587,309.671,309.469,309.613,769.899,False
'2017-01-03T21:00:00',309.175,309.321,309.094,309.149,415.208,309.537,309.661,309.444,309.579,396.088,False
'2017-01-03T22:00:00',309.161,309.301,309.032,309.032,96.381,309.511,309.677,309.455,309.565,96.789,True
'2017-01-03T23:00:00',309.152,309.407,308.982,309.286,386.919,309.723,310.08,309.492,309.546,389.238,False
'2017-01-04T00:00:00',309.224,309.322,309.051,309.211,252.893,309.554,309.768,309.491,309.525,267.812,False
'2017-01-04T01:00:00',309.174,309.32,309.078,309.144,731.373,309.549,309.739,309.483,309.543,1055.239,False
'2017-01-04T02:00:00',309.131,309.303,309.056,309.239,233.0936,309.514,309.714,309.47,309.505,396.252,True
'2017-01-04T03:00:00',309.211,309.299,309.015,309.211,319.896,309.541,309.734,309.47,309.588,445.2389,True
'2017-01-04T04:00:00',309.113,309.303,309.038,309.178,261.959,309.542,309.736,309.474,309.574,279.314,True
'2017-01-04T05:00:00',309.246,309.303,309.047,309.231,128.537,309.585,309.753,309.477,309.601,143.544,True
'2017-01-04T06:00:00',309.209,309.316,308.982,309.257,102.7525,309.632,309.767,309.493,309.544,224.564,True
'2017-01-04T07:00:00',309.144,309.316,308.817,308.978,356.7414,309.647,309.79,309.256,309.325,427.4136,False
'2017-01-04T08:00:00',308.921,309.015,308.7,308.806,951.1609,309.309,309.384,308.95,309.038,1044.8339,True
'2017-01-04T09:00:00',308.832,309.217,308.765,308.985,970.0719,309.043,309.452,308.977,309.152,937.824,False
'2017-01-04T10:00:00',308.996,309.017,308.507,308.771,1656.037,309.131,309.239,308.702,309.057,921.3234,False
'2017-01-04T11:00:00',308.802,308.942,308.131,308.543,970.431,309.021,309.153,308.365,308.695,1013.8706,False
'2017-01-04T12:00:00',308.537,308.622,308.419,308.511,704.482,308.693,308.801,308.596,308.725,735.9799,False
'2017-01-04T13:00:00',308.485,308.619,308.093,308.162,755.884,308.697,308.801,308.279,308.309,731.9666,False
'2017-01-04T14:00:00',308.183,308.369,308.041,308.275,1539.408,308.327,308.561,308.212,308.427,1456.853,True
'2017-01-04T15:00:00',308.277,308.961,308.15,308.208,950.6612,308.427,309.148,308.341,308.395,1003.3084,False
'2017-01-04T16:00:00',308.174,308.3,307.96,308.017,822.2282,308.352,308.493,308.141,308.211,746.7859,False
'2017-01-04T17:00:00',308.008,308.127,307.729,307.808,480.6296,308.21,308.325,307.902,307.984,467.325,False
'2017-01-04T18:00:00',307.784,307.861,307.69,307.803,592.8012,308.018,308.128,307.95,308.012,476.958,True
'2017-01-04T19:00:00',307.75,308.269,307.656,307.977,932.892,308.046,308.591,307.953,308.378,956.93,False
'2017-01-04T20:00:00',308.055,308.059,307.716,307.818,504.6302,308.375,308.444,308.045,308.192,806.448,True
'2017-01-04T21:00:00',307.918,308.1,307.676,307.931,374.3201,308.213,308.495,308.005,308.236,384.598,False
'2017-01-04T22:00:00',307.842,307.997,307.677,307.917,377.033,308.266,308.592,308.091,308.592,366.612,True
'2017-01-04T23:00:00',307.791,308.048,307.582,307.658,680.803,308.591,308.735,308.223,308.54,609.93,False
'2017-01-05T00:00:00',307.753,307.921,307.55,307.655,88.0905,308.52,308.671,308.102,308.22,87.7991,True
'2017-01-05T01:00:00',307.818,308.153,307.651,307.947,112.6748,308.208,308.605,308.125,308.34,120.9305,False
'2017-01-05T02:00:00',307.844,307.956,307.562,307.799,95.2309,308.298,308.474,308.041,308.228,98.314,False
'2017-01-05T03:00:00',307.684,307.911,307.6,307.777,74.4949,308.35,308.425,308.126,308.218,78.624,True
'2017-01-05T04:00:00',307.799,308.089,307.743,307.866,90.393,308.216,308.599,308.139,308.456,89.595,False
'2017-01-05T05:00:00',307.913,308.072,307.67,307.847,79.6354,308.377,308.552,308.208,308.235,82.8343,True
'2017-01-05T06:00:00',307.752,308.096,307.554,307.824,395.811,308.283,308.621,308.21,308.505,425.476,False
'2017-01-05T07:00:00',307.79,308.057,307.687,307.801,711.4369,308.39,308.586,308.092,308.166,1237.896,True
'2017-01-05T08:00:00',307.89,308.666,307.794,308.569,1240.837,308.158,308.911,308.067,308.809,1325.158,True
'2017-01-05T09:00:00',308.583,308.758,308.267,308.503,396.4363,308.837,308.939,308.493,308.678,498.1828,True
'2017-01-05T10:00:00',308.532,308.771,308.474,308.694,886.7878,308.697,308.973,308.643,308.918,1010.424,False
'2017-01-05T11:00:00',308.684,308.752,308.408,308.482,911.7778,308.855,308.944,308.585,308.645,1173.7729,False
'2017-01-05T12:00:00',308.485,308.608,308.24,308.281,634.3416,308.668,308.778,308.42,308.515,688.814,False
'2017-01-05T13:00:00',308.307,308.337,307.711,307.909,1237.202,308.468,308.508,307.886,308.064,1177.8831,True
'2017-01-05T14:00:00',307.923,308.723,307.8,308.393,1061.9742,308.058,308.901,308.014,308.548,1127.134,False
'2017-01-05T15:00:00',308.385,308.641,308.134,308.471,1309.613,308.561,308.831,308.344,308.785,1373.6169,False
'2017-01-05T16:00:00',308.498,308.631,308.034,308.185,476.3882,308.736,308.826,308.238,308.402,577.6711,False
'2017-01-05T17:00:00',308.179,308.329,308.023,308.064,428.287,308.357,308.546,308.202,308.256,348.6674,False
'2017-01-05T18:00:00',308.09,308.13,307.796,307.912,180.7312,308.262,308.436,308.025,308.126,262.602,False
'2017-01-05T19:00:00',307.868,307.956,307.77,307.83,268.493,308.188,308.261,308.102,308.139,212.919,True
'2017-01-05T20:00:00',307.873,308.048,307.765,307.965,582.155,308.162,308.344,308.098,308.215,426.494,False
'2017-01-05T21:00:00',307.946,308.012,307.809,307.944,625.887,308.209,308.412,308.147,308.284,581.72,True
'2017-01-05T22:00:00',307.85,307.995,307.67,307.771,207.216,308.284,308.464,308.093,308.43,207.523,True
'2017-01-05T23:00:00',307.777,307.999,307.629,307.921,772.76,308.329,308.596,308.113,308.335,768.51,False
'2017-01-06T00:00:00',307.864,307.976,307.698,307.824,1040.7,308.463,308.486,308.2,308.445,1039.0601,True
'2017-01-06T01:00:00',307.76,308.058,307.652,307.786,802.237,308.346,308.583,308.125,308.161,799.728,False
'2017-01-06T02:00:00',307.834,307.924,307.705,307.767,585.504,308.233,308.345,308.101,308.195,577.391,False
'2017-01-06T03:00:00',307.857,307.927,307.661,307.885,503.173,308.135,308.336,308.079,308.168,495.848,False
'2017-01-06T04:00:00',307.82,307.923,307.708,307.849,514.334,308.186,308.332,308.086,308.177,511.438,True
'2017-01-06T05:00:00',307.85,307.932,307.691,307.862,610.273,308.242,308.355,308.094,308.237,610.273,True
'2017-01-06T06:00:00',307.762,307.936,307.613,307.798,1463.4399,308.264,308.417,308.101,308.268,1463.4399,True
'2017-01-06T07:00:00',307.889,307.985,307.762,307.842,1715.46,308.228,308.329,308.11,308.249,1716.9301,True
'2017-01-06T08:00:00',307.929,308.111,307.799,307.861,1978.988,308.2,308.359,307.999,308.323,1954.667,False
'2017-01-06T09:00:00',307.898,308.018,307.38,307.459,551.106,308.225,308.366,307.552,307.684,587.8835,False
'2017-01-06T10:00:00',307.484,307.653,306.795,307.04,740.197,307.666,307.83,306.989,307.328,1142.116,False
'2017-01-06T11:00:00',307.08,307.119,306.883,306.978,993.476,307.306,307.328,307.072,307.168,1018.3114,False
'2017-01-06T12:00:00',306.968,307.071,306.919,307.039,1130.286,307.192,307.274,307.103,307.211,1484.323,False
'2017-01-06T13:00:00',307.043,307.067,306.849,306.996,1929.723,307.209,307.24,307.023,307.12,1582.083,True
'2017-01-06T14:00:00',306.964,307.455,306.837,307.068,1322.3326,307.153,308.048,307.07,307.294,1078.6982,True
'2017-01-06T15:00:00',307.102,308.188,307.033,307.937,723.1648,307.306,308.357,307.253,308.243,932.8962,False
'2017-01-06T16:00:00',307.91,308.125,307.538,307.767,556.6779,308.207,308.301,307.817,307.948,656.2626,False
'2017-01-06T17:00:00',307.711,307.851,307.037,307.195,201.125,307.911,308.056,307.259,307.394,204.916,False
'2017-01-06T18:00:00',307.184,307.358,307.088,307.218,258.4575,307.413,307.638,307.359,307.483,285.1549,True
'2017-01-06T19:00:00',307.182,307.355,307.079,307.206,95.3479,307.529,307.65,307.413,307.458,222.5707,True
'2017-01-06T20:00:00',307.229,307.373,307.072,307.328,139.2418,307.541,307.706,307.413,307.616,168.1151,True
'2017-01-06T21:00:00',307.334,307.405,307.037,307.13,288.4718,307.625,307.793,307.435,307.53,321.665,True
'2017-01-06T22:00:00',307.17,307.555,306.881,307.099,287.3846,307.501,308.662,307.463,308.208,321.002,False
'2017-01-08T23:00:00',307.099,307.499,306.815,307.078,274.441,307.993,308.436,307.785,308.375,274.897,False
'2017-01-09T00:00:00',306.89,307.322,306.723,307.233,283.9293,308.272,308.445,307.663,307.948,278.8622,False
'2017-01-09T01:00:00',307.141,307.357,306.9,307.0,222.9072,307.84,307.987,307.554,307.588,229.2748,False
'2017-01-09T02:00:00',307.107,307.264,306.944,307.177,227.467,307.66,307.819,307.546,307.553,227.832,False
'2017-01-09T03:00:00',307.164,307.252,306.951,307.106,345.814,307.634,307.794,307.495,307.728,343.784,True
'2017-01-09T04:00:00',307.192,307.27,306.944,307.233,540.296,307.617,307.8,307.493,307.599,512.718,True
'2017-01-09T05:00:00',307.246,307.288,306.974,307.201,395.8749,307.695,307.807,307.55,307.69,396.045,False
'2017-01-09T06:00:00',307.227,307.287,307.032,307.243,1052.405,307.73,307.8,307.555,307.668,986.743,True
'2017-01-09T07:00:00',307.156,307.41,307.087,307.22,254.247,307.644,307.853,307.558,307.66,258.2775,True
'2017-01-09T08:00:00',307.326,307.526,307.126,307.213,393.2623,307.636,307.773,307.348,307.581,493.6485,False
'2017-01-09T09:00:00',307.276,307.394,307.1,307.258,907.4773,307.613,307.686,307.283,307.461,737.7986,True
'2017-01-09T10:00:00',307.29,308.075,307.209,308.053,181.6003,307.439,308.261,307.4,308.252,352.8259,True
'2017-01-09T11:00:00',308.048,308.076,307.726,307.977,161.8879,308.216,308.261,307.923,308.151,179.5014,False
'2017-01-09T12:00:00',307.979,308.058,307.862,308.005,447.9932,308.152,308.265,308.034,308.144,436.8043,True
'2017-01-09T13:00:00',307.996,308.604,307.954,308.037,413.1334,308.17,308.808,308.123,308.201,872.6891,True
'2017-01-09T14:00:00',308.02,308.672,307.992,308.371,266.8832,308.183,308.863,308.155,308.54,457.5418,True
'2017-01-09T15:00:00',308.37,308.786,308.248,308.736,516.9979,308.549,308.945,308.422,308.929,415.8243,True
'2017-01-09T16:00:00',308.742,308.847,308.586,308.63,854.8841,308.912,309.028,308.766,308.821,815.9744,False
'2017-01-09T17:00:00',308.643,308.745,308.364,308.442,534.5331,308.836,308.943,308.569,308.666,916.684,False
'2017-01-09T18:00:00',308.453,308.506,308.327,308.332,275.7803,308.693,308.789,308.59,308.618,276.3275,False
'2017-01-09T19:00:00',308.333,308.422,308.05,308.113,146.8501,308.591,308.694,308.325,308.429,170.2514,False
'2017-01-09T20:00:00',308.167,308.211,307.82,308.005,319.5472,308.466,308.526,308.092,308.229,207.7948,False
'2017-01-09T21:00:00',307.952,308.046,307.894,307.973,199.9003,308.233,308.346,308.215,308.288,394.066,True
'2017-01-09T22:00:00',307.936,308.068,307.792,307.792,213.3745,308.277,308.54,308.208,308.422,189.4296,True
'2017-01-09T23:00:00',307.856,308.151,307.677,307.811,399.0532,308.505,308.628,308.194,308.518,388.353,False
'2017-01-10T00:00:00',307.914,308.093,307.696,307.951,794.066,308.432,308.592,308.213,308.323,846.43,False
'2017-01-10T01:00:00',307.97,308.082,307.724,308.017,169.6894,308.305,308.536,308.216,308.284,253.8494,True
'2017-01-10T02:00:00',308.03,308.12,307.761,307.982,318.8253,308.341,308.546,308.232,308.318,581.24,True
'2017-01-10T03:00:00',308.024,308.109,307.791,308.053,198.221,308.315,308.585,308.227,308.267,590.202,True
'2017-01-10T04:00:00',308.014,308.111,307.652,308.022,147.6548,308.298,308.688,308.231,308.379,435.508,False
'2017-01-10T05:00:00',307.987,308.109,307.692,307.985,161.7595,308.298,308.635,308.254,308.369,370.979,True
'2017-01-10T06:00:00',308.057,308.181,307.782,308.088,257.7962,308.351,308.553,308.264,308.466,819.843,True
'2017-01-10T07:00:00',308.154,308.519,307.951,308.442,162.647,308.427,308.863,308.347,308.795,314.8333,True
'2017-01-10T08:00:00',308.457,308.668,308.121,308.161,576.0815,308.762,308.97,308.423,308.489,558.5785,False
'2017-01-10T09:00:00',308.156,308.546,308.127,308.495,709.111,308.46,308.748,308.386,308.688,651.892,True
'2017-01-10T10:00:00',308.487,308.645,308.227,308.611,674.312,308.679,308.82,308.417,308.79,553.1868,True
'2017-01-10T11:00:00',308.6,308.65,308.386,308.435,272.3899,308.769,308.842,308.571,308.619,284.3503,False
'2017-01-10T12:00:00',308.448,308.481,308.23,308.3,390.0524,308.635,308.686,308.42,308.5,275.7245,False
'2017-01-10T13:00:00',308.322,308.438,308.286,308.414,752.378,308.479,308.61,308.452,308.558,537.1485,True
'2017-01-10T14:00:00',308.413,308.857,308.366,308.811,1009.4324,308.572,309.045,308.534,308.997,1012.6076,True
'2017-01-10T15:00:00',308.808,308.976,308.548,308.627,845.0074,309.008,309.138,308.725,308.788,1019.628,True
'2017-01-10T16:00:00',308.612,309.566,308.579,309.163,643.6325,308.819,309.726,308.744,309.345,525.907,False
'2017-01-10T17:00:00',309.215,309.239,308.879,309.023,446.342,309.397,309.425,309.082,309.186,365.1203,False
'2017-01-10T18:00:00',308.991,309.138,308.833,308.93,645.416,309.237,309.378,309.11,309.296,546.2137,False
'2017-01-10T19:00:00',308.954,309.071,308.868,309.028,962.076,309.238,309.395,309.212,309.261,647.4334,True
'2017-01-10T20:00:00',308.949,309.125,308.858,308.981,556.328,309.327,309.433,309.144,309.277,456.49,True
'2017-01-10T21:00:00',308.942,309.276,308.828,308.842,338.8045,309.27,309.568,309.184,309.294,354.702,False
'2017-01-10T22:00:00',308.866,309.143,308.788,308.997,122.5319,309.375,309.537,309.238,309.537,146.8347,True
'2017-01-10T23:00:00',308.874,309.091,308.563,308.826,585.899,309.569,309.911,309.277,309.737,550.47,False
'2017-01-11T00:00:00',309.006,309.055,308.641,308.906,655.373,309.465,309.71,309.257,309.304,492.403,False
'2017-01-11T01:00:00',309.018,309.046,308.777,308.899,1291.3781,309.328,309.582,309.267,309.442,701.018,False
'2017-01-11T02:00:00',308.882,309.048,308.825,308.951,1073.074,309.476,309.542,309.268,309.38,780.096,False
'2017-01-11T03:00:00',308.911,309.026,308.776,308.964,467.71,309.299,309.474,309.249,309.339,126.3549,True
'2017-01-11T04:00:00',308.867,309.02,308.73,308.873,383.231,309.256,309.489,309.205,309.414,138.2399,True
'2017-01-11T05:00:00',308.859,309.015,308.699,308.703,256.0611,309.335,309.534,309.203,309.445,146.7596,True
'2017-01-11T06:00:00',308.772,309.05,308.706,308.912,234.2304,309.507,309.55,309.225,309.468,300.7322,True
'2017-01-11T07:00:00',308.859,309.294,308.792,309.172,757.639,309.445,309.684,309.272,309.527,752.4178,False
'2017-01-11T08:00:00',309.134,309.281,309.01,309.041,742.4192,309.501,309.539,309.227,309.252,731.7516,False
'2017-01-11T09:00:00',309.069,309.149,308.895,309.062,381.0838,309.32,309.417,309.094,309.199,368.1428,True
'2017-01-11T10:00:00',309.014,309.366,308.935,309.216,405.3506,309.228,309.558,309.149,309.418,292.2934,True
'2017-01-11T11:00:00',309.246,309.56,309.172,309.458,336.588,309.401,309.751,309.336,309.622,252.5738,True
'2017-01-11T12:00:00',309.461,309.691,309.419,309.626,648.1855,309.647,309.871,309.593,309.793,455.1231,False
'2017-01-11T13:00:00',309.589,309.666,309.296,309.496,343.2584,309.805,309.839,309.484,309.646,320.6277,False
'2017-01-11T14:00:00',309.482,309.528,308.491,308.533,982.2752,309.66,309.699,308.647,308.692,663.1836,False
'2017-01-11T15:00:00',308.542,308.787,308.281,308.391,523.701,308.712,308.968,308.459,308.56,607.6653,False
'2017-01-11T16:00:00',308.415,308.563,308.263,308.311,641.5028,308.576,308.724,308.456,308.533,628.5455,False
'2017-01-11T17:00:00',308.392,308.41,307.984,308.15,389.8795,308.535,308.603,308.202,308.383,267.8248,False
'2017-01-11T18:00:00',308.164,308.193,307.864,307.931,274.127,308.332,308.46,308.179,308.309,200.1232,False
'2017-01-11T19:00:00',307.919,308.026,307.706,307.818,316.548,308.22,308.39,308.122,308.215,322.4977,False
'2017-01-11T20:00:00',307.808,307.969,307.377,307.473,397.9814,308.259,308.389,307.708,307.754,308.9699,False
'2017-01-11T21:00:00',307.467,307.779,307.35,307.694,496.8134,307.771,308.122,307.695,308.006,281.2904,True
'2017-01-11T22:00:00',307.666,307.788,307.414,307.627,169.844,307.929,308.33,307.908,308.241,108.3617,False
'2017-01-11T23:00:00',307.545,307.648,307.114,307.271,116.3866,308.16,308.501,307.805,308.399,129.3184,True
'2017-01-12T00:00:00',307.464,307.641,307.087,307.321,225.6446,308.426,308.558,307.804,307.996,303.6376,False
'2017-01-12T01:00:00',307.28,307.604,307.174,307.341,227.9529,308.005,308.114,307.825,307.914,166.2163,False
'2017-01-12T02:00:00',307.493,307.585,307.314,307.43,152.0113,307.977,308.072,307.786,307.809,119.7086,False
'2017-01-12T03:00:00',307.484,307.591,307.274,307.383,153.8621,307.871,308.019,307.787,307.86,120.7354,True
'2017-01-12T04:00:00',307.395,307.674,307.272,307.498,221.9557,307.923,308.138,307.789,307.977,136.2497,False
'2017-01-12T05:00:00',307.581,307.659,307.256,307.346,173.6969,308.105,308.144,307.803,307.887,124.5839,False
'2017-01-12T06:00:00',307.484,307.57,307.291,307.397,236.8727,307.97,308.079,307.787,307.863,161.4112,True
'2017-01-12T07:00:00',307.381,307.855,307.305,307.77,322.7165,307.947,308.239,307.785,308.149,242.4814,True
'2017-01-12T08:00:00',307.883,308.11,307.52,308.008,437.4373,308.168,308.349,307.798,308.215,370.7403,False
'2017-01-12T09:00:00',308.002,308.056,307.443,307.773,682.4431,308.224,308.284,307.662,307.967,564.6483,False
'2017-01-12T10:00:00',307.761,307.811,307.215,307.552,270.2815,307.966,308.012,307.409,307.872,311.8524,True
'2017-01-12T11:00:00',307.567,307.849,307.324,307.454,566.2047,307.898,308.057,307.519,307.633,520.2519,False
'2017-01-12T12:00:00',307.458,307.522,307.334,307.393,1081.5376,307.634,307.721,307.52,307.567,1105.5862,False
'2017-01-12T13:00:00',307.409,307.472,306.87,307.231,805.6027,307.555,307.675,307.068,307.419,755.1558,False
'2017-01-12T14:00:00',307.228,307.283,306.807,307.206,874.1011,307.43,307.484,307.025,307.372,897.9926,False
'2017-01-12T15:00:00',307.209,307.247,306.832,306.973,608.2866,307.361,307.431,306.985,307.137,442.6335,False
'2017-01-12T16:00:00',306.966,307.158,306.851,306.983,468.5795,307.124,307.331,307.031,307.224,488.2614,True
'2017-01-12T17:00:00',306.96,307.422,306.906,307.092,273.4519,307.23,307.613,307.1,307.288,341.7792,True
'2017-01-12T18:00:00',307.078,307.418,306.964,307.05,123.1181,307.253,307.684,307.248,307.33,109.7412,False
'2017-01-12T19:00:00',307.073,307.115,306.937,306.993,365.778,307.379,307.463,307.251,307.337,236.4049,False
'2017-01-12T20:00:00',307.031,307.108,306.91,307.033,365.1064,307.263,307.423,307.225,307.311,226.7388,True
'2017-01-12T21:00:00',306.984,307.236,306.918,307.082,209.4072,307.315,307.544,307.277,307.414,223.6736,True
'2017-01-12T22:00:00',307.08,307.338,306.946,307.187,166.1288,307.419,307.788,307.337,307.655,187.993,True
'2017-01-12T23:00:00',307.16,307.329,306.732,307.183,337.553,307.757,308.045,307.463,307.866,350.898,True
'2017-01-13T00:00:00',307.048,307.353,306.808,307.13,172.2021,307.678,308.055,307.589,307.621,173.058,True
'2017-01-13T01:00:00',307.049,307.456,307.02,307.369,193.582,307.754,307.896,307.585,307.734,196.26,False
'2017-01-13T02:00:00',307.367,307.445,307.177,307.356,122.442,307.672,307.851,307.601,307.751,123.348,False
'2017-01-13T03:00:00',307.358,307.437,307.19,307.311,100.9702,307.701,307.836,307.614,307.662,154.448,True
'2017-01-13T04:00:00',307.39,307.448,307.163,307.291,154.192,307.662,307.839,307.578,307.656,182.5232,True
'2017-01-13T05:00:00',307.269,307.439,307.114,307.362,222.378,307.679,307.886,307.595,307.731,149.2666,False
'2017-01-13T06:00:00',307.303,307.426,307.152,307.303,272.84,307.664,307.852,307.608,307.729,237.353,False
'2017-01-13T07:00:00',307.312,307.436,307.231,307.357,141.4534,307.671,307.798,307.582,307.627,148.2558,True
'2017-01-13T08:00:00',307.33,307.503,307.312,307.468,975.063,307.701,307.717,307.585,307.656,892.986,False
'2017-01-13T09:00:00',307.453,307.501,307.2,307.316,436.4262,307.68,307.707,307.389,307.465,514.2545,False
'2017-01-13T10:00:00',307.282,307.329,306.997,307.233,387.4134,307.489,307.512,307.227,307.426,390.6001,True
'2017-01-13T11:00:00',307.228,307.641,307.16,307.583,491.7172,307.409,307.842,307.367,307.789,504.5999,False
'2017-01-13T12:00:00',307.579,307.646,307.51,307.563,539.8566,307.75,307.828,307.702,307.738,526.2252,False
'2017-01-13T13:00:00',307.589,307.625,307.06,307.094,518.6275,307.771,307.79,307.241,307.257,617.9122,False
'2017-01-13T14:00:00',307.068,307.474,306.821,307.052,805.7941,307.273,307.685,307.021,307.216,802.2702,True
'2017-01-13T15:00:00',307.033,307.699,306.985,307.433,2132.3889,307.262,307.882,307.176,307.722,1894.415,False
'2017-01-13T16:00:00',307.416,307.59,306.949,307.06,491.8638,307.735,307.82,307.139,307.256,513.7795,False
'2017-01-13T17:00:00',307.062,307.323,306.983,306.992,340.0451,307.229,307.527,307.203,307.242,175.4841,False
'2017-01-13T18:00:00',307.048,307.2,306.878,306.999,310.1651,307.275,307.524,307.188,307.302,191.9017,False
'2017-01-13T19:00:00',306.967,307.185,306.847,306.966,515.3551,307.28,307.475,307.187,307.307,487.9644,True
'2017-01-13T20:00:00',306.929,307.273,306.843,307.176,1002.999,307.314,307.612,307.231,307.49,873.9666,False
'2017-01-13T21:00:00',307.193,307.212,306.685,306.842,589.593,307.505,307.615,307.132,307.143,564.199,True
'2017-01-13T22:00:00',306.814,307.2,305.89,306.131,589.204,307.19,308.463,307.147,308.147,560.907,False
'2017-01-15T23:00:00',306.972,306.975,306.494,306.594,273.569,307.696,308.045,307.333,307.507,279.9387,False
'2017-01-16T00:00:00',306.832,307.022,306.466,306.882,287.7307,307.371,307.85,307.255,307.438,278.3299,False
'2017-01-16T01:00:00',306.827,307.064,306.508,306.974,225.2921,307.488,307.753,307.291,307.443,229.9768,False
'2017-01-16T02:00:00',306.909,307.033,306.671,306.865,227.728,307.4,307.632,307.278,307.449,228.757,False
'2017-01-16T03:00:00',306.897,307.029,306.665,306.835,345.536,307.397,307.639,307.281,307.5,343.613,True
'2017-01-16T04:00:00',306.743,307.032,306.671,306.932,540.8559,307.568,307.647,307.3,307.455,513.81,False
'2017-01-16T05:00:00',306.893,307.036,306.714,306.963,392.0698,307.421,307.599,307.287,307.473,395.6885,True
'2017-01-16T06:00:00',306.943,307.059,306.72,306.871,1034.8871,307.445,307.637,307.294,307.449,984.372,False
'2017-01-16T07:00:00',306.926,307.058,306.662,306.949,253.3095,307.354,307.624,307.21,307.303,257.296,False
'2017-01-16T08:00:00',306.908,307.028,306.729,306.92,390.5547,307.247,307.355,306.983,307.216,495.8675,True
'2017-01-16T09:00:00',306.909,307.325,306.901,307.156,902.5498,307.221,307.524,307.169,307.346,738.1968,False
'2017-01-16T10:00:00',307.175,307.292,306.985,307.173,182.0528,307.393,307.494,307.197,307.434,352.3375,True
'2017-01-16T11:00:00',307.227,307.611,306.992,307.556,159.6191,307.442,307.801,307.212,307.776,178.28,False
'2017-01-16T12:00:00',307.55,307.61,307.209,307.333,450.6834,307.745,307.794,307.399,307.533,436.3798,False
'2017-01-16T13:00:00',307.349,307.388,307.209,307.222,416.5688,307.492,307.571,307.391,307.457,874.005,True
'2017-01-16T14:00:00',307.272,307.523,307.212,307.463,270.9602,307.489,307.717,307.391,307.663,455.9719,False
'2017-01-16T15:00:00',307.481,307.481,307.31,307.43,524.5866,307.689,307.689,307.49,307.609,416.6625,True
'2017-01-16T16:00:00',307.463,307.531,307.282,307.392,853.4107,307.608,307.721,307.477,307.573,811.2652,True
'2017-01-16T17:00:00',307.386,307.883,307.338,307.788,537.6216,307.609,308.071,307.52,308.003,908.371,False
'2017-01-16T18:00:00',307.823,307.825,307.501,307.571,277.6517,308.01,308.127,307.824,307.898,277.5546,False
'2017-01-16T19:00:00',307.641,307.708,307.426,307.628,145.0392,307.934,308.049,307.767,307.928,170.3171,True
'2017-01-16T20:00:00',307.521,307.71,307.417,307.674,323.6442,307.856,308.113,307.724,307.974,207.7942,True
'2017-01-16T21:00:00',307.635,307.712,307.221,307.502,195.0094,307.963,308.162,307.754,307.851,398.285,False
'2017-01-16T22:00:00',307.45,307.593,307.183,307.235,212.4373,307.972,308.25,307.69,308.151,188.6409,True
'2017-01-16T23:00:00',307.376,307.655,306.946,307.391,399.3795,308.129,308.475,307.822,308.201,386.9329,False
'2017-01-17T00:00:00',307.334,307.695,307.141,307.577,796.3299,308.116,308.334,307.842,308.071,839.9596,False
'2017-01-17T01:00:00',307.592,307.7,307.301,307.618,170.4228,308.26,308.278,307.864,308.059,254.8661,False
'2017-01-17T02:00:00',307.578,307.666,307.357,307.597,317.8959,307.981,308.247,307.88,307.992,573.568,False
'2017-01-17T03:00:00',307.553,307.669,307.371,307.583,196.3098,307.983,308.183,307.875,308.033,589.316,False
'2017-01-17T04:00:00',307.476,307.636,307.385,307.447,145.2902,307.956,308.158,307.861,307.99,437.41,True
'2017-01-17T05:00:00',307.517,307.651,307.331,307.558,157.5376,307.881,308.164,307.824,308.0,371.352,True
'2017-01-17T06:00:00',307.516,307.703,307.361,307.639,259.6553,307.948,308.078,307.792,308.006,816.286,True
'2017-01-17T07:00:00',307.633,307.731,307.451,307.697,161.7365,307.99,308.169,307.909,307.972,314.9514,False
'2017-01-17T08:00:00',307.676,307.762,307.511,307.653,574.8406,307.976,308.038,307.759,307.807,558.042,True
'2017-01-17T09:00:00',307.605,307.895,307.576,307.809,709.362,307.854,308.124,307.788,307.988,650.5971,True
'2017-01-17T10:00:00',307.797,307.991,307.537,307.652,674.351,307.975,308.185,307.731,307.824,543.2568,False
'2017-01-17T11:00:00',307.641,307.788,307.573,307.724,272.4316,307.828,307.972,307.751,307.939,284.8975,False
'2017-01-17T12:00:00',307.718,307.762,307.572,307.67,388.401,307.909,307.955,307.76,307.869,277.0451,True
'2017-01-17T13:00:00',307.637,307.817,307.597,307.697,753.257,307.849,308.003,307.764,307.881,542.4162,True
'2017-01-17T14:00:00',307.716,308.056,307.62,307.861,1017.1724,307.868,308.228,307.792,308.031,1009.3468,False
'2017-01-17T15:00:00',307.855,307.935,307.599,307.732,852.412,308.007,308.088,307.774,307.931,1022.021,False
'2017-01-17T16:00:00',307.722,307.747,307.214,307.492,647.6519,307.927,307.956,307.376,307.672,522.7938,False
'2017-01-17T17:00:00',307.489,307.569,307.15,307.206,445.5569,307.702,307.774,307.314,307.397,368.2343,False
'2017-01-17T18:00:00',307.225,307.253,306.975,307.177,646.068,307.404,307.536,307.246,307.433,544.5779,True
'2017-01-17T19:00:00',307.126,307.243,307.067,307.161,961.277,307.415,307.566,307.347,307.374,641.469,True
'2017-01-17T20:00:00',307.128,307.328,306.962,307.056,558.052,307.438,307.583,307.286,307.305,453.7858,False
'2017-01-17T21:00:00',307.056,307.177,307.001,307.094,338.8515,307.357,307.502,307.289,307.409,356.223,True
'2017-01-17T22:00:00',307.016,307.259,306.956,307.105,122.6033,307.405,307.708,307.299,307.704,147.4384,True
'2017-01-17T23:00:00',307.046,307.264,306.848,307.093,580.226,307.665,307.968,307.417,307.711,552.646,True
'2017-01-18T00:00:00',307.076,307.22,306.818,306.956,656.484,307.823,308.091,307.375,307.619,493.123,False
'2017-01-18T01:00:00',306.927,307.155,306.82,306.903,1296.702,307.48,307.734,307.39,307.606,699.231,True
'2017-01-18T02:00:00',306.96,307.158,306.819,306.934,1074.241,307.573,307.729,307.377,307.587,779.96,False
'2017-01-18T03:00:00',306.898,307.151,306.808,306.958,468.489,307.565,307.724,307.387,307.695,126.38,False
'2017-01-18T04:00:00',306.875,307.156,306.821,306.915,384.786,307.603,307.709,307.339,307.536,138.6325,False
'2017-01-18T05:00:00',306.959,307.153,306.833,307.007,249.8373,307.622,307.697,307.357,307.547,146.4216,True
'2017-01-18T06:00:00',307.086,307.339,306.844,307.223,233.9486,307.649,307.703,307.398,307.529,300.3565,False
'2017-01-18T07:00:00',307.187,307.273,307.021,307.13,755.921,307.531,307.658,307.441,307.498,749.4314,True
'2017-01-18T08:00:00',307.202,307.65,307.181,307.444,742.5118,307.552,307.852,307.432,307.738,716.1375,False
'2017-01-18T09:00:00',307.513,307.561,307.394,307.458,382.2405,307.728,307.778,307.608,307.709,366.6218,True
'2017-01-18T10:00:00',307.449,307.929,307.412,307.839,401.9045,307.714,308.11,307.623,308.029,293.6553,True
'2017-01-18T11:00:00',307.838,308.109,307.782,308.005,334.3153,308.009,308.306,308.005,308.207,251.1207,False
'2017-01-18T12:00:00',308.007,308.107,307.951,307.996,639.5504,308.181,308.293,308.138,308.271,460.5064,False
'2017-01-18T13:00:00',308.045,308.108,307.759,307.803,344.3485,308.284,308.284,307.95,307.984,318.6843,True
'2017-01-18T14:00:00',307.764,308.175,307.647,307.926,984.7687,308.007,308.348,307.845,308.085,660.8735,False
'2017-01-18T15:00:00',307.914,307.967,307.416,307.589,529.8293,308.079,308.136,307.576,307.756,602.0822,False
'2017-01-18T16:00:00',307.586,307.872,307.491,307.779,644.6829,307.742,308.049,307.67,307.933,621.4497,True
'2017-01-18T17:00:00',307.745,308.099,307.599,307.694,390.611,307.912,308.295,307.818,307.874,268.1376,False
'2017-01-18T18:00:00',307.656,308.057,307.548,307.658,274.319,307.95,308.28,307.816,307.93,200.2394,False
'2017-01-18T19:00:00',307.617,307.853,307.602,307.689,317.31,307.877,308.184,307.865,307.997,323.3014,False
'2017-01-18T20:00:00',307.716,307.78,307.621,307.65,394.6612,308.032,308.092,307.937,307.98,308.0118,True
'2017-01-18T21:00:00',307.606,307.806,307.37,307.616,503.7684,308.106,308.203,307.687,307.978,282.5003,False
'2017-01-18T22:00:00',307.583,307.678,307.353,307.4,170.7202,307.898,308.148,307.829,308.027,110.1607,True
'2017-01-18T23:00:00',307.41,307.682,307.147,307.43,116.8894,308.064,308.397,307.838,308.091,127.5021,False
'2017-01-19T00:00:00',307.471,307.618,307.312,307.449,225.4533,308.153,308.194,307.83,308.052,304.2824,False
'2017-01-19T01:00:00',307.502,307.641,307.34,307.42,226.299,307.971,308.114,307.824,308.02,165.983,True
'2017-01-19T02:00:00',307.466,307.626,307.374,307.442,151.3753,308.006,308.159,307.82,307.873,119.6835,False
'2017-01-19T03:00:00',307.436,307.624,307.367,307.455,156.147,307.935,308.063,307.816,307.921,122.8701,False
'2017-01-19T04:00:00',307.469,307.615,307.363,307.575,223.5018,307.856,308.066,307.817,307.926,136.544,False
'2017-01-19T05:00:00',307.516,307.623,307.39,307.448,172.2875,307.857,308.043,307.822,307.925,124.7427,True
'2017-01-19T06:00:00',307.564,307.631,307.384,307.561,239.3571,307.925,308.03,307.792,307.883,161.361,True
'2017-01-19T07:00:00',307.488,307.672,307.403,307.554,318.8754,307.89,308.052,307.805,307.872,238.084,True
'2017-01-19T08:00:00',307.626,308.021,307.534,307.937,438.0882,307.904,308.294,307.784,308.161,367.1851,False
'2017-01-19T09:00:00',307.934,307.985,307.576,307.84,676.8717,308.139,308.193,307.782,308.098,563.4192,True
'2017-01-19T10:00:00',307.863,308.056,307.739,307.983,269.7034,308.015,308.233,307.909,308.187,307.4044,True
'2017-01-19T11:00:00',308.03,308.295,307.924,308.202,570.5167,308.184,308.495,308.13,308.399,519.0089,False
'2017-01-19T12:00:00',308.222,308.279,307.942,308.227,1085.8527,308.432,308.494,308.134,308.409,1097.1025,True
'2017-01-19T13:00:00',308.201,308.329,308.132,308.281,807.2691,308.389,308.53,308.325,308.479,764.072,True
'2017-01-19T14:00:00',308.317,308.538,307.942,308.446,875.1654,308.501,308.743,308.186,308.61,902.0247,True
'2017-01-19T15:00:00',308.428,308.555,308.263,308.476,609.6091,308.661,308.718,308.474,308.668,443.5207,True
'2017-01-19T16:00:00',308.464,308.754,308.421,308.647,471.5806,308.648,308.92,308.586,308.855,487.6135,False
'2017-01-19T17:00:00',308.7,308.742,308.327,308.39,272.1223,308.829,308.915,308.51,308.513,340.8574,False
'2017-01-19T18:00:00',308.361,308.4,308.16,308.295,122.9056,308.556,308.651,308.447,308.476,109.6291,False
'2017-01-19T19:00:00',308.265,308.342,308.06,308.202,366.8347,308.529,308.579,308.335,308.372,239.4737,False
'2017-01-19T20:00:00',308.173,308.221,308.048,308.201,365.1814,308.436,308.506,308.353,308.388,223.7342,True
'2017-01-19T21:00:00',308.145,308.65,308.085,308.541,209.7157,308.476,308.973,308.394,308.958,225.3521,True
'2017-01-19T22:00:00',308.622,308.662,308.309,308.408,167.3927,308.92,309.139,308.837,309.139,187.852,True
'2017-01-19T23:00:00',308.454,308.666,308.17,308.232,336.671,309.069,309.257,308.847,309.0,348.631,False
'2017-01-20T00:00:00',308.273,308.599,308.179,308.346,173.083,308.993,309.26,308.84,308.999,173.403,False
'2017-01-20T01:00:00',308.461,308.59,308.233,308.408,194.133,309.034,309.242,308.855,308.98,196.045,False
'2017-01-20T02:00:00',308.385,308.588,308.295,308.548,122.604,308.952,309.142,308.853,308.964,126.855,True
'2017-01-20T03:00:00',308.511,308.598,308.264,308.483,100.7595,308.892,309.205,308.849,308.897,154.9993,False
'2017-01-20T04:00:00',308.435,308.587,308.293,308.498,153.994,308.983,309.134,308.846,308.934,184.0875,True
'2017-01-20T05:00:00',308.459,308.583,308.258,308.51,222.79,308.967,309.173,308.841,308.962,150.258,False
'2017-01-20T06:00:00',308.492,308.592,308.263,308.537,273.363,308.96,309.081,308.735,308.778,236.608,False
'2017-01-20T07:00:00',308.55,308.608,308.237,308.38,142.3268,308.81,309.047,308.6,308.657,148.9727,False
'2017-01-20T08:00:00',308.354,308.552,308.163,308.491,973.53,308.664,308.768,308.42,308.695,890.441,True
'2017-01-20T09:00:00',308.528,308.673,308.465,308.579,437.9778,308.682,308.9,308.656,308.755,512.4565,False
'2017-01-20T10:00:00',308.556,308.617,308.061,308.364,388.176,308.739,308.78,308.292,308.573,391.1936,True
'2017-01-20T11:00:00',308.362,308.648,308.352,308.536,496.5997,308.516,308.83,308.499,308.673,504.4217,True
'2017-01-20T12:00:00',308.53,309.004,308.453,308.89,542.0671,308.705,309.219,308.665,309.086,518.0805,True
'2017-01-20T13:00:00',308.898,309.565,308.838,309.005,517.5093,309.048,309.722,309.03,309.204,619.7921,False
'2017-01-20T14:00:00',309.022,309.256,308.831,309.163,805.6369,309.158,309.418,309.01,309.296,810.0457,True
'2017-01-20T15:00:00',309.165,309.383,309.008,309.375,2129.769,309.319,309.556,309.145,309.51,1897.343,True
'2017-01-20T16:00:00',309.353,309.43,309.15,309.266,487.7958,309.492,309.601,309.322,309.491,515.9277,True
'2017-01-20T17:00:00',309.251,309.733,309.161,309.626,339.0184,309.431,309.933,309.334,309.827,177.1447,False
'2017-01-20T18:00:00',309.639,309.694,309.333,309.477,314.0555,309.858,309.964,309.659,309.775,189.5401,False
'2017-01-20T19:00:00',309.543,309.586,309.328,309.409,516.3665,309.748,309.909,309.651,309.727,507.6889,False
'2017-01-20T20:00:00',309.395,309.489,309.315,309.406,1004.437,309.709,309.845,309.652,309.688,878.7966,True
'2017-01-20T21:00:00',309.389,309.498,309.225,309.282,586.177,309.688,309.838,309.586,309.679,565.796,False
'2017-01-20T22:00:00',309.311,309.385,308.686,308.902,589.473,309.74,309.993,309.385,309.742,569.48,True
'2017-01-22T23:00:00',309.12,309.342,308.668,309.252,657.95,309.85,310.648,309.572,309.821,657.48,False
'2017-01-23T00:00:00',309.068,309.513,308.74,309.272,640.047,309.915,310.059,309.544,309.81,639.217,False
'2017-01-23T01:00:00',309.235,309.412,309.046,309.306,906.472,309.764,309.996,309.617,309.838,879.267,True
'2017-01-23T02:00:00',309.111,309.443,309.096,309.252,3003.855,309.894,310.014,309.614,309.746,1781.582,False
'2017-01-23T03:00:00',309.13,309.397,309.104,309.223,420.803,309.866,309.962,309.61,309.77,332.789,True
'2017-01-23T04:00:00',309.171,309.407,309.07,309.321,230.148,309.805,310.022,309.621,309.745,215.232,True
'2017-01-23T05:00:00',309.157,309.446,309.054,309.248,218.908,309.831,310.052,309.642,309.933,177.522,False
'2017-01-23T06:00:00',309.297,309.452,309.128,309.411,386.482,309.892,310.004,309.643,309.752,380.018,False
'2017-01-23T07:00:00',309.39,309.467,309.146,309.375,882.012,309.717,309.892,309.624,309.725,778.391,True
'2017-01-23T08:00:00',309.406,309.652,309.297,309.505,1346.222,309.69,309.889,309.561,309.656,1479.567,False
'2017-01-23T09:00:00',309.519,309.603,309.193,309.563,569.4027,309.683,309.818,309.376,309.733,522.425,True
'2017-01-23T10:00:00',309.566,309.87,309.475,309.634,1017.606,309.744,310.072,309.696,309.799,865.366,False
'2017-01-23T11:00:00',309.638,309.693,309.418,309.62,966.546,309.755,309.863,309.592,309.849,1125.9481,True
'2017-01-23T12:00:00',309.65,309.983,309.601,309.909,860.965,309.801,310.159,309.778,310.058,1002.031,True
'2017-01-23T13:00:00',309.904,309.983,309.637,309.718,1124.6689,310.072,310.162,309.79,309.884,1152.457,True
'2017-01-23T14:00:00',309.754,310.013,309.652,309.99,2902.0471,309.902,310.154,309.819,310.117,2840.605,True
'2017-01-23T15:00:00',309.972,310.115,309.731,309.793,1855.724,310.113,310.264,309.91,310.001,1878.835,False
'2017-01-23T16:00:00',309.805,309.994,309.602,309.869,402.8353,310.011,310.166,309.762,310.072,764.042,False
'2017-01-23T17:00:00',309.892,309.988,309.762,309.849,331.0407,310.066,310.169,309.918,309.98,297.6831,True
'2017-01-23T18:00:00',309.817,309.956,309.758,309.871,371.016,310.05,310.246,309.995,310.15,347.803,True
'2017-01-23T19:00:00',309.905,310.09,309.801,309.974,325.076,310.224,310.382,310.091,310.229,334.557,True
'2017-01-23T20:00:00',309.945,310.289,309.901,310.207,311.328,310.26,310.593,310.221,310.494,341.4977,True
'2017-01-23T21:00:00',310.242,310.384,310.123,310.275,407.371,310.483,310.725,310.44,310.586,404.939,True
'2017-01-23T22:00:00',310.278,310.378,309.952,309.952,175.427,310.557,310.745,310.494,310.589,177.716,False
'2017-01-23T23:00:00',309.962,310.283,309.8,310.072,911.18,310.589,310.919,310.499,310.627,914.02,False
'2017-01-24T00:00:00',310.204,310.301,310.007,310.196,632.5,310.596,310.816,310.512,310.591,648.009,True
'2017-01-24T01:00:00',310.174,310.312,309.958,310.259,410.485,310.701,310.869,310.485,310.633,178.3306,True
'2017-01-24T02:00:00',310.28,310.331,309.987,310.222,768.183,310.6,310.881,310.49,310.602,246.9098,False
'2017-01-24T03:00:00',310.297,310.316,310.007,310.232,385.439,310.54,310.854,310.494,310.593,135.546,True
'2017-01-24T04:00:00',310.243,310.32,309.948,310.178,624.507,310.712,310.879,310.503,310.664,217.9693,True
'2017-01-24T05:00:00',310.258,310.324,309.969,310.308,737.717,310.668,310.893,310.49,310.595,477.886,False
'2017-01-24T06:00:00',310.305,310.328,310.053,310.274,598.538,310.652,310.799,310.519,310.582,600.37,True
'2017-01-24T07:00:00',310.268,310.361,310.13,310.304,481.975,310.591,310.751,310.502,310.685,159.8975,False
'2017-01-24T08:00:00',310.244,310.361,309.85,310.004,1930.171,310.557,310.649,310.067,310.221,2268.8169,False
'2017-01-24T09:00:00',310.009,310.079,309.747,309.895,932.102,310.218,310.29,309.915,310.134,980.319,False
'2017-01-24T10:00:00',309.876,310.078,309.825,310.07,606.6,310.103,310.248,310.017,310.245,520.169,True
'2017-01-24T11:00:00',310.038,310.184,309.979,310.028,816.934,310.222,310.373,310.154,310.265,703.02,True
'2017-01-24T12:00:00',310.071,310.234,309.722,309.762,1562.8409,310.289,310.444,309.892,309.913,1472.375,True
'2017-01-24T13:00:00',309.769,310.432,309.724,310.317,1107.6,309.895,310.654,309.894,310.54,1420.0374,True
'2017-01-24T14:00:00',310.301,310.466,309.964,310.111,848.91,310.597,310.776,310.115,310.267,909.395,False
'2017-01-24T15:00:00',310.117,310.343,310.092,310.192,1864.819,310.288,310.496,310.245,310.379,1717.459,True
'2017-01-24T16:00:00',310.202,310.376,310.096,310.326,434.7073,310.384,310.551,310.255,310.481,376.6827,True
'2017-01-24T17:00:00',310.338,310.468,310.276,310.374,606.9735,310.53,310.649,310.442,310.556,668.962,False
'2017-01-24T18:00:00',310.352,310.402,310.237,310.308,232.0186,310.553,310.664,310.513,310.575,260.875,True
'2017-01-24T19:00:00',310.305,310.507,310.228,310.414,169.5334,310.592,310.796,310.523,310.742,202.2899,False
'2017-01-24T20:00:00',310.347,310.463,310.227,310.296,731.553,310.778,310.778,310.506,310.546,770.674,False
'2017-01-24T21:00:00',310.266,310.34,310.192,310.246,414.428,310.584,310.652,310.498,310.597,393.89,True
'2017-01-24T22:00:00',310.223,310.374,310.097,310.201,96.369,310.549,310.798,310.527,310.701,96.688,True
'2017-01-24T23:00:00',310.227,310.507,309.972,310.245,386.654,310.617,311.259,310.587,310.794,388.44,False
'2017-01-25T00:00:00',310.221,310.489,310.114,310.334,252.019,310.788,310.998,310.633,310.766,267.26,False
'2017-01-25T01:00:00',310.266,310.464,310.195,310.318,554.817,310.825,310.899,310.634,310.709,551.079,True
'2017-01-25T02:00:00',310.268,310.476,310.107,310.216,474.693,310.744,311.007,310.635,310.765,493.458,True
'2017-01-25T03:00:00',310.321,310.474,310.056,310.211,256.88,310.702,311.039,310.631,310.813,257.413,False
'2017-01-25T04:00:00',310.307,310.445,310.124,310.334,271.264,310.739,310.994,310.649,310.717,273.36,False
'2017-01-25T05:00:00',310.299,310.425,310.116,310.225,430.676,310.851,310.963,310.602,310.634,447.247,False
'2017-01-25T06:00:00',310.304,310.412,310.169,310.364,194.308,310.729,310.898,310.624,310.699,199.765,True
'2017-01-25T07:00:00',310.263,310.589,310.17,310.535,550.637,310.726,310.886,310.611,310.764,555.735,False
'2017-01-25T08:00:00',310.525,310.578,310.175,310.271,1156.03,310.739,310.809,310.326,310.48,1210.995,True
'2017-01-25T09:00:00',310.288,310.676,310.066,310.102,923.3764,310.494,310.836,310.246,310.293,1014.449,False
'2017-01-25T10:00:00',310.148,310.222,309.928,310.133,440.3666,310.436,310.508,310.087,310.315,441.6285,False
'2017-01-25T11:00:00',310.134,310.162,309.434,309.709,404.5471,310.321,310.328,309.625,309.896,335.4487,False
'2017-01-25T12:00:00',309.732,310.07,309.624,309.847,1023.5594,309.883,310.215,309.768,310.074,823.404,False
'2017-01-25T13:00:00',309.879,309.975,309.454,309.497,1848.277,310.07,310.137,309.607,309.64,1729.541,False
'2017-01-25T14:00:00',309.468,309.754,309.213,309.572,777.102,309.651,309.916,309.382,309.722,639.0356,True
'2017-01-25T15:00:00',309.536,309.787,309.092,309.512,1563.093,309.718,309.957,309.258,309.72,1332.2667,True
'2017-01-25T16:00:00',309.567,309.917,309.437,309.913,343.6631,309.691,310.077,309.609,310.059,358.9711,True
'2017-01-25T17:00:00',309.895,310.098,309.74,309.883,262.3694,310.041,310.268,309.922,310.07,209.6724,True
'2017-01-25T18:00:00',309.886,310.274,309.819,310.122,666.866,310.023,310.533,310.014,310.434,866.164,False
'2017-01-25T19:00:00',310.135,310.256,310.055,310.084,251.6015,310.407,310.528,310.324,310.374,286.9786,False
'2017-01-25T20:00:00',310.125,310.22,309.957,310.01,215.661,310.366,310.51,310.235,310.395,278.6328,False
'2017-01-25T21:00:00',310.054,310.14,309.959,310.011,720.065,310.397,310.454,310.266,310.342,641.361,False
'2017-01-25T22:00:00',310.067,310.121,309.656,309.819,197.777,310.424,310.444,310.031,310.152,193.786,True
'2017-01-25T23:00:00',309.729,310.081,309.588,309.864,984.1,310.132,310.707,310.017,310.363,928.85,False
'2017-01-26T00:00:00',309.908,309.974,309.506,309.691,743.4172,310.348,310.531,310.056,310.227,1262.47,False
'2017-01-26T01:00:00',309.656,309.86,309.381,309.616,223.5569,310.128,310.335,309.859,309.976,382.606,False
'2017-01-26T02:00:00',309.531,309.688,309.437,309.58,159.6941,309.944,310.04,309.842,309.914,276.497,True
'2017-01-26T03:00:00',309.508,309.663,309.325,309.474,492.916,309.987,310.135,309.805,309.982,653.913,False
'2017-01-26T04:00:00',309.469,309.645,309.33,309.52,215.046,309.946,310.153,309.807,309.894,293.5,False
'2017-01-26T05:00:00',309.507,309.631,309.305,309.586,170.508,309.942,310.15,309.79,309.907,164.208,True
'2017-01-26T06:00:00',309.543,309.648,309.403,309.559,614.071,309.909,310.134,309.819,309.916,559.988,False
'2017-01-26T07:00:00',309.59,309.651,309.41,309.509,288.5668,309.932,310.012,309.831,309.931,315.1738,True
'2017-01-26T08:00:00',309.597,310.107,309.499,310.087,872.031,309.894,310.328,309.812,310.29,797.614,True
'2017-01-26T09:00:00',310.034,310.567,309.986,310.172,607.268,310.278,310.733,310.163,310.34,620.7653,True
'2017-01-26T10:00:00',310.155,310.764,310.117,310.591,251.8409,310.341,310.953,310.304,310.746,263.1922,True
'2017-01-26T11:00:00',310.584,310.951,310.577,310.863,782.641,310.782,311.12,310.744,311.014,829.706,True
'2017-01-26T12:00:00',310.871,310.989,310.677,310.818,674.4839,311.05,311.159,310.857,310.981,1062.35,True
'2017-01-26T13:00:00',310.818,311.313,310.783,311.078,2485.6299,310.961,311.467,310.935,311.208,2463.5591,True
'2017-01-26T14:00:00',311.078,311.357,310.697,311.261,622.6491,311.226,311.53,310.897,311.448,790.631,False
'2017-01-26T15:00:00',311.27,311.299,310.681,310.864,1032.7,311.435,311.479,310.852,311.021,1143.759,True
'2017-01-26T16:00:00',310.764,311.978,310.715,311.641,400.3272,311.009,312.159,310.905,311.846,362.7058,False
'2017-01-26T17:00:00',311.679,311.702,311.078,311.148,368.776,311.855,311.883,311.291,311.326,255.5456,False
'2017-01-26T18:00:00',311.123,311.228,310.782,310.917,226.0516,311.337,311.468,311.022,311.177,240.6298,False
'2017-01-26T19:00:00',310.911,310.968,310.797,310.895,140.8525,311.206,311.277,311.061,311.18,230.115,False
'2017-01-26T20:00:00',310.861,310.961,310.794,310.869,528.11,311.171,311.271,311.069,311.217,528.123,False
'2017-01-26T21:00:00',310.836,310.949,310.72,310.843,289.012,311.149,311.277,311.022,311.207,257.645,True
'2017-01-26T22:00:00',310.891,310.963,310.603,310.733,106.41,311.224,311.444,311.104,311.285,106.077,False
'2017-01-26T23:00:00',310.773,310.912,310.51,310.68,56.6991,311.346,311.475,311.033,311.147,56.6991,False
'2017-01-27T00:00:00',310.674,310.843,310.553,310.793,91.5117,311.088,311.403,311.0,311.338,111.555,True
'2017-01-27T01:00:00',310.725,310.94,310.599,310.764,96.6932,311.182,311.364,311.041,311.093,99.086,False
'2017-01-27T02:00:00',310.823,310.896,310.637,310.792,92.2427,311.157,311.291,311.06,311.094,113.121,True
'2017-01-27T03:00:00',310.845,310.912,310.58,310.763,347.8549,311.123,311.41,311.057,311.127,278.528,True
'2017-01-27T04:00:00',310.821,310.919,310.568,310.805,137.091,311.164,311.402,311.06,311.214,152.127,True
'2017-01-27T05:00:00',310.859,310.941,310.55,310.789,156.188,311.206,311.386,311.067,311.118,154.813,True
'2017-01-27T06:00:00',310.823,311.15,310.707,311.041,194.5186,311.236,311.519,311.068,311.417,263.3031,True
'2017-01-27T07:00:00',311.044,311.203,310.905,311.128,594.557,311.396,311.545,311.292,311.395,424.2095,True
'2017-01-27T08:00:00',311.188,311.763,311.103,311.566,730.483,311.392,312.047,311.376,311.787,825.762,True
'2017-01-27T09:00:00',311.566,312.005,311.267,311.429,1005.668,311.782,312.225,311.464,311.689,958.117,False
'2017-01-27T10:00:00',311.463,311.793,311.444,311.732,1230.22,311.716,311.972,311.63,311.865,826.6053,False
'2017-01-27T11:00:00',311.73,311.762,311.154,311.357,503.0804,311.874,311.94,311.347,311.537,431.4822,False
'2017-01-27T12:00:00',311.348,311.493,311.297,311.43,986.638,311.528,311.658,311.467,311.579,869.03,True
'2017-01-27T13:00:00',311.422,311.845,311.366,311.501,2421.5029,311.568,312.008,311.533,311.645,2248.918,False
'2017-01-27T14:00:00',311.485,311.828,311.472,311.781,2341.6431,311.695,312.021,311.643,311.91,2697.0759,False
'2017-01-27T15:00:00',311.795,311.823,311.305,311.494,2022.035,311.955,311.988,311.465,311.669,2254.345,False
'2017-01-27T16:00:00',311.489,311.659,311.285,311.478,482.1101,311.679,311.843,311.509,311.65,724.522,True
'2017-01-27T17:00:00',311.442,311.738,310.99,311.196,738.307,311.63,311.919,311.183,311.369,659.707,False
'2017-01-27T18:00:00',311.226,311.278,311.06,311.177,343.444,311.401,311.551,311.342,311.462,291.797,False
'2017-01-27T19:00:00',311.191,311.257,310.955,310.969,583.009,311.459,311.519,311.269,311.339,445.975,False
'2017-01-27T20:00:00',311.03,311.101,310.904,311.008,1152.335,311.304,311.411,311.212,311.299,941.69,True
'2017-01-27T21:00:00',311.029,311.174,310.9,311.01,918.799,311.237,311.479,311.226,311.333,1131.3831,True
'2017-01-27T22:00:00',310.989,311.28,310.664,310.908,914.488,311.45,311.904,311.308,311.533,1145.976,True
'2017-01-29T23:00:00',310.86,311.102,310.18,310.85,199.2262,311.701,312.647,311.574,311.77,205.6451,False
'2017-01-30T00:00:00',310.778,311.159,310.536,310.896,141.8275,311.9,312.253,311.498,311.599,140.6022,False
'2017-01-30T01:00:00',310.947,311.255,310.728,311.006,126.2467,311.687,311.896,311.457,311.655,123.947,False
'2017-01-30T02:00:00',311.013,311.211,310.757,310.835,74.2164,311.653,311.844,311.447,311.677,72.1574,False
'2017-01-30T03:00:00',311.007,311.112,310.786,310.863,90.3936,311.604,311.779,311.441,311.589,87.5615,True
'2017-01-30T04:00:00',311.026,311.116,310.768,310.998,89.7123,311.679,311.786,311.443,311.563,89.6942,False
'2017-01-30T05:00:00',310.889,311.117,310.753,310.956,102.8519,311.535,311.784,311.446,311.644,102.5265,True
'2017-01-30T06:00:00',310.935,311.185,310.815,311.031,154.2138,311.572,311.802,311.422,311.5,153.3841,True
'2017-01-30T07:00:00',311.047,311.38,310.867,311.338,401.229,311.612,311.885,311.423,311.697,494.461,True
'2017-01-30T08:00:00',311.299,311.65,311.226,311.479,770.2423,311.705,311.845,311.587,311.805,734.2763,False
'2017-01-30T09:00:00',311.461,311.621,311.348,311.479,771.4846,311.763,311.829,311.546,311.639,673.0256,False
'2017-01-30T10:00:00',311.493,311.527,311.157,311.278,523.1202,311.655,311.711,311.35,311.497,441.5215,False
'2017-01-30T11:00:00',311.287,311.405,310.887,311.024,267.0269,311.539,311.605,311.087,311.195,193.5354,False
'2017-01-30T12:00:00',311.02,311.117,310.867,310.954,460.0263,311.218,311.284,311.053,311.136,537.1457,False
'2017-01-30T13:00:00',310.926,310.978,310.565,310.608,1030.8719,311.14,311.172,310.726,310.814,1236.512,True
'2017-01-30T14:00:00',310.617,311.16,310.546,311.086,1653.4358,310.783,311.367,310.715,311.262,1065.347,False
'2017-01-30T15:00:00',311.056,311.128,310.602,310.658,599.965,311.225,311.299,310.772,310.834,868.933,False
'2017-01-30T16:00:00',310.633,310.703,310.522,310.646,406.0651,310.808,310.871,310.687,310.799,400.0162,True
'2017-01-30T17:00:00',310.634,310.849,310.41,310.667,343.0481,310.803,311.033,310.6,310.903,282.6927,False
'2017-01-30T18:00:00',310.666,310.82,310.214,310.218,381.8644,310.896,311.039,310.51,310.555,292.4658,False
'2017-01-30T19:00:00',310.314,310.379,310.204,310.318,346.1424,310.548,310.695,310.503,310.639,168.381,False
'2017-01-30T20:00:00',310.228,310.332,310.016,310.263,303.1976,310.636,310.668,310.284,310.54,264.0419,True
'2017-01-30T21:00:00',310.277,310.312,310.083,310.175,586.3395,310.571,310.716,310.476,310.511,372.483,False
'2017-01-30T22:00:00',310.179,310.279,309.724,309.837,150.8498,310.591,310.659,310.298,310.611,170.6742,True
'2017-01-30T23:00:00',309.859,310.268,309.376,310.122,117.9703,310.483,311.136,310.24,310.792,115.9303,True
'2017-01-31T00:00:00',310.151,310.403,309.984,310.233,206.4553,310.739,311.088,310.63,310.792,126.2978,False
'2017-01-31T01:00:00',310.188,310.426,310.005,310.384,144.8504,310.678,311.002,310.584,310.833,138.3473,True
'2017-01-31T02:00:00',310.41,310.441,310.035,310.284,324.402,310.734,310.994,310.604,310.713,323.744,False
'2017-01-31T03:00:00',310.22,310.425,310.046,310.197,253.0736,310.805,310.991,310.637,310.736,265.295,True
'2017-01-31T04:00:00',310.167,310.428,310.05,310.179,136.365,310.74,310.997,310.624,310.797,140.7558,False
'2017-01-31T05:00:00',310.193,310.424,310.051,310.164,175.6079,310.806,310.964,310.632,310.79,155.8177,False
'2017-01-31T06:00:00',310.223,310.412,310.095,310.329,784.066,310.919,310.947,310.629,310.669,560.701,True
'2017-01-31T07:00:00',310.337,310.558,310.106,310.266,545.9917,310.714,310.969,310.554,310.629,468.7621,True
'2017-01-31T08:00:00',310.245,310.642,310.216,310.549,888.366,310.687,310.868,310.486,310.742,814.4392,True
'2017-01-31T09:00:00',310.557,310.88,310.354,310.589,877.8075,310.784,311.071,310.567,310.771,734.7962,True
'2017-01-31T10:00:00',310.632,310.975,310.48,310.885,995.8142,310.825,311.155,310.669,311.088,753.1959,True
'2017-01-31T11:00:00',310.927,311.287,310.868,311.207,1036.896,311.079,311.496,311.068,311.36,1124.0323,False
'2017-01-31T12:00:00',311.172,311.256,310.808,310.855,667.3014,311.38,311.455,310.974,311.02,753.1436,False
'2017-01-31T13:00:00',310.849,310.917,310.463,310.508,881.2766,311.012,311.083,310.633,310.638,1087.467,True
'2017-01-31T14:00:00',310.507,311.068,310.333,310.878,970.0708,310.672,311.247,310.492,311.042,948.6201,False
'2017-01-31T15:00:00',310.855,310.974,310.468,310.51,844.953,311.013,311.157,310.625,310.659,742.5665,False
'2017-01-31T16:00:00',310.54,310.565,310.02,310.186,395.6369,310.682,310.733,310.188,310.347,369.5868,False
'2017-01-31T17:00:00',310.176,310.323,309.867,310.054,231.2522,310.33,310.517,310.077,310.248,316.1912,False
'2017-01-31T18:00:00',310.05,310.266,309.904,310.093,199.0925,310.205,310.54,310.194,310.382,229.5854,False
'2017-01-31T19:00:00',310.129,310.204,309.924,310.027,129.7501,310.399,310.489,310.249,310.312,131.3232,False
'2017-01-31T20:00:00',309.971,310.108,309.906,310.091,196.136,310.281,310.389,310.21,310.336,203.345,True
'2017-01-31T21:00:00',310.089,310.13,309.774,309.791,151.1322,310.306,310.433,310.07,310.114,149.7388,False
'2017-01-31T22:00:00',309.781,309.886,309.577,309.652,180.823,310.116,310.241,310.005,310.113,170.947,True
'2017-01-31T23:00:00',309.597,309.906,309.344,309.65,412.519,310.187,310.626,309.927,310.511,398.309,True
'2017-02-01T00:00:00',309.687,309.916,309.468,309.803,100.0661,310.526,310.622,310.043,310.269,106.0233,False
'2017-02-01T01:00:00',309.698,309.825,309.469,309.545,291.4409,310.178,310.369,310.022,310.167,480.121,False
'2017-02-01T02:00:00',309.694,309.808,309.459,309.547,285.7418,310.145,310.297,309.996,310.199,272.554,False
'2017-02-01T03:00:00',309.574,309.799,309.448,309.678,80.4211,310.226,310.283,309.98,310.175,87.36,False
'2017-02-01T04:00:00',309.635,309.768,309.433,309.617,66.723,310.177,310.296,310.015,310.218,72.72,True
'2017-02-01T05:00:00',309.625,309.801,309.446,309.583,103.4022,310.086,310.296,309.986,310.212,109.472,False
'2017-02-01T06:00:00',309.685,309.804,309.478,309.668,185.4257,310.136,310.268,309.982,310.092,175.807,False
'2017-02-01T07:00:00',309.699,309.799,309.567,309.704,348.3239,310.134,310.244,309.975,310.01,350.4469,True
'2017-02-01T08:00:00',309.795,310.186,309.715,310.031,768.9415,309.997,310.451,309.96,310.288,754.1702,False
'2017-02-01T09:00:00',310.05,310.058,309.452,309.873,999.0956,310.293,310.338,309.614,310.034,891.6544,True
'2017-02-01T10:00:00',309.852,310.556,309.84,310.506,717.5667,310.035,310.721,310.03,310.665,598.7933,True
'2017-02-01T11:00:00',310.475,310.568,310.043,310.414,638.7098,310.674,310.765,310.234,310.602,541.8782,False
'2017-02-01T12:00:00',310.445,310.474,310.247,310.397,470.5549,310.59,310.673,310.448,310.532,496.6203,False
'2017-02-01T13:00:00',310.41,310.455,309.839,309.89,1059.042,310.574,310.642,310.023,310.099,971.7237,False
'2017-02-01T14:00:00',309.936,309.945,309.582,309.867,992.1908,310.113,310.133,309.736,310.001,1034.8973,True
'2017-02-01T15:00:00',309.826,310.152,309.792,309.997,406.0831,310.021,310.307,309.945,310.13,534.0807,True
'2017-02-01T16:00:00',309.994,310.232,309.941,310.18,314.8323,310.158,310.386,310.118,310.368,335.8877,False
'2017-02-01T17:00:00',310.18,310.226,309.618,309.764,347.5525,310.372,310.39,309.81,309.961,385.8734,False
'2017-02-01T18:00:00',309.769,309.817,309.644,309.74,587.798,309.996,310.116,309.935,310.083,453.6587,True
'2017-02-01T19:00:00',309.745,309.813,308.434,308.676,600.159,310.072,310.844,309.788,310.271,732.452,False
'2017-02-01T20:00:00',308.886,309.57,308.471,309.46,233.2979,310.331,310.7,309.683,309.744,215.6017,False
'2017-02-01T21:00:00',309.472,309.559,309.12,309.248,285.3756,309.764,309.906,309.465,309.528,292.0483,False
'2017-02-01T22:00:00',309.25,309.281,308.962,309.144,161.7088,309.56,309.73,309.426,309.629,169.9502,True
'2017-02-01T23:00:00',309.048,309.469,308.894,309.026,208.8116,309.709,310.834,309.49,310.391,190.9996,False
'2017-02-02T00:00:00',309.206,309.406,308.849,309.059,116.7212,310.31,310.633,309.641,309.942,119.996,False
'2017-02-02T01:00:00',309.047,309.334,308.89,309.112,112.7985,309.999,310.045,309.63,309.988,120.8392,False
'2017-02-02T02:00:00',309.292,309.295,308.88,309.124,95.4879,309.781,310.006,309.452,309.638,98.373,False
'2017-02-02T03:00:00',309.16,309.234,308.92,308.946,73.6878,309.582,309.798,309.494,309.56,79.702,True
'2017-02-02T04:00:00',308.969,309.292,308.897,309.09,90.3021,309.595,309.821,309.452,309.676,91.416,False
'2017-02-02T05:00:00',309.079,309.295,308.954,309.157,79.63,309.598,309.795,309.497,309.619,82.9693,True
'2017-02-02T06:00:00',309.088,309.363,308.935,309.133,397.081,309.628,309.904,309.482,309.619,425.434,True
'2017-02-02T07:00:00',309.147,309.584,309.113,309.464,714.2379,309.606,310.031,309.586,309.946,1234.614,True
'2017-02-02T08:00:00',309.5,309.675,308.589,308.631,1252.261,309.846,309.951,308.766,308.903,1320.673,False
'2017-02-02T09:00:00',308.622,308.869,308.601,308.727,393.3019,308.89,309.097,308.791,308.871,497.891,False
'2017-02-02T10:00:00',308.727,308.741,308.422,308.459,878.2728,308.887,308.957,308.642,308.673,1008.463,True
'2017-02-02T11:00:00',308.469,308.801,308.154,308.771,914.392,308.704,308.981,308.362,308.957,1163.056,True
'2017-02-02T12:00:00',308.786,308.89,308.604,308.745,641.877,308.955,309.096,308.812,308.931,686.455,True
'2017-02-02T13:00:00',308.804,308.924,308.711,308.884,1239.766,308.936,309.075,308.876,309.036,1177.719,True
'2017-02-02T14:00:00',308.848,308.943,308.455,308.656,1059.248,309.011,309.097,308.623,308.846,1118.243,False
'2017-02-02T15:00:00',308.625,308.707,308.471,308.6,1312.9301,308.83,308.883,308.621,308.781,1372.3669,True
'2017-02-02T16:00:00',308.566,309.074,308.541,309.034,481.408,308.763,309.249,308.707,309.191,581.5918,True
'2017-02-02T17:00:00',309.039,309.27,308.873,309.23,426.81,309.22,309.481,309.03,309.398,347.8772,False
'2017-02-02T18:00:00',309.195,309.242,308.995,309.025,180.3064,309.464,309.519,309.311,309.421,262.635,False
'2017-02-02T19:00:00',309.072,309.164,308.947,309.054,267.025,309.383,309.566,309.287,309.44,211.618,True
'2017-02-02T20:00:00',309.061,309.247,308.963,309.191,583.745,309.375,309.596,309.339,309.467,426.0391,False
'2017-02-02T21:00:00',309.121,309.23,308.949,309.062,625.161,309.452,309.562,309.31,309.32,581.32,False
'2017-02-02T22:00:00',309.057,309.183,308.86,308.874,207.423,309.312,309.616,309.3,309.543,208.006,True
'2017-02-02T23:00:00',308.844,309.186,308.312,309.014,773.846,309.606,309.783,308.927,309.435,769.93,True
'2017-02-03T00:00:00',309.023,309.23,308.826,309.094,1040.79,309.538,309.716,309.383,309.546,1039.73,False
'2017-02-03T01:00:00',309.07,309.226,308.966,309.109,802.28,309.635,309.644,309.4,309.456,799.438,True
'2017-02-03T02:00:00',309.174,309.231,308.855,309.219,584.685,309.46,309.797,309.406,309.49,578.265,False
'2017-02-03T03:00:00',309.159,309.23,309.003,309.194,503.94,309.45,309.679,309.413,309.472,495.883,True
'2017-02-03T04:00:00',309.173,309.243,308.892,308.97,513.969,309.526,309.742,309.289,309.503,515.984,False
'2017-02-03T05:00:00',309.089,309.186,308.858,309.028,614.097,309.444,309.684,309.399,309.438,614.097,False
'2017-02-03T06:00:00',309.105,309.176,308.855,309.022,1490.0,309.445,309.665,309.345,309.482,1490.0,False
'2017-02-03T07:00:00',309.041,309.152,308.798,308.936,1710.843,309.461,309.585,309.192,309.228,1716.71,False
'2017-02-03T08:00:00',308.951,309.093,308.561,308.878,1982.09,309.214,309.34,308.787,309.111,1946.38,True
'2017-02-03T09:00:00',308.905,309.337,308.851,309.302,551.213,309.124,309.521,309.049,309.493,592.263,True
'2017-02-03T10:00:00',309.285,309.579,308.938,309.011,742.737,309.509,309.744,309.226,309.295,1142.12,True
'2017-02-03T11:00:00',308.968,309.884,308.948,309.825,992.717,309.285,310.086,309.232,310.002,997.563,True
'2017-02-03T12:00:00',309.84,309.89,309.49,309.577,1129.895,310.011,310.112,309.679,309.743,1484.967,False
'2017-02-03T13:00:00',309.567,309.627,309.23,309.356,1936.71,309.754,309.829,309.408,309.575,1575.735,False
'2017-02-03T14:00:00',309.319,309.433,308.908,309.061,1326.6697,309.578,309.633,309.135,309.275,1085.5903,False
'2017-02-03T15:00:00',309.042,309.27,308.663,309.137,715.979,309.223,309.465,308.867,309.419,931.6633,True
'2017-02-03T16:00:00',309.069,309.518,309.042,309.442,555.998,309.406,309.699,309.249,309.64,653.1051,True
'2017-02-03T17:00:00',309.436,309.679,309.128,309.539,200.9052,309.56,309.918,309.336,309.817,207.5232,True
'2017-02-03T18:00:00',309.51,309.666,309.366,309.573,253.9255,309.877,310.061,309.718,309.88,287.9586,True
'2017-02-03T19:00:00',309.579,309.828,309.421,309.666,95.9326,309.847,310.17,309.809,310.061,224.0415,True
'2017-02-03T20:00:00',309.655,309.835,309.53,309.752,139.9023,310.005,310.199,309.932,309.983,169.521,False
'2017-02-03T21:00:00',309.67,309.769,309.408,309.591,286.597,310.019,310.181,309.838,309.979,321.291,True
'2017-02-03T22:00:00',309.67,309.825,308.88,309.739,288.4061,309.954,310.589,309.865,310.381,322.918,True
'2017-02-05T23:00:00',309.23,309.805,308.869,309.071,241.5,310.098,310.652,309.652,310.223,168.4563,False
'2017-02-06T00:00:00',309.278,309.583,309.034,309.345,388.941,310.271,310.6,309.944,310.165,262.497,False
'2017-02-06T01:00:00',309.482,309.674,309.224,309.462,234.7326,310.162,310.304,309.952,310.088,181.1262,True
'2017-02-06T02:00:00',309.507,309.676,309.395,309.569,162.0068,310.095,310.352,310.001,310.236,191.9457,False
'2017-02-06T03:00:00',309.626,309.675,309.444,309.617,139.0757,310.123,310.317,310.005,310.039,140.0223,True
'2017-02-06T04:00:00',309.5,309.692,309.443,309.662,178.0604,310.038,310.318,310.004,310.191,135.8578,True
'2017-02-06T05:00:00',309.518,309.703,309.458,309.652,57.5315,310.075,310.305,309.971,310.097,62.2702,True
'2017-02-06T06:00:00',309.668,309.708,309.437,309.516,311.44,310.172,310.306,309.951,310.14,449.769,True
'2017-02-06T07:00:00',309.634,309.762,309.47,309.639,192.3469,310.043,310.236,309.934,309.934,218.1893,False
'2017-02-06T08:00:00',309.647,309.826,309.61,309.757,976.162,309.933,310.08,309.857,309.904,1243.5289,False
'2017-02-06T09:00:00',309.756,309.797,309.191,309.321,673.2628,309.912,309.982,309.38,309.593,444.3677,False
'2017-02-06T10:00:00',309.327,309.388,308.981,308.982,408.402,309.566,309.627,309.196,309.259,329.8857,False
'2017-02-06T11:00:00',309.063,309.23,308.838,309.141,781.141,309.284,309.431,309.03,309.324,533.6394,False
'2017-02-06T12:00:00',309.119,309.174,308.873,308.954,1833.807,309.314,309.364,309.055,309.122,1458.821,False
'2017-02-06T13:00:00',308.994,309.105,308.82,308.961,672.0011,309.161,309.278,308.994,309.117,808.716,True
'2017-02-06T14:00:00',308.969,309.578,308.933,309.545,1019.0998,309.097,309.758,309.085,309.7,902.7598,False
'2017-02-06T15:00:00',309.556,309.577,309.235,309.366,1324.538,309.689,309.739,309.405,309.534,1415.5477,True
'2017-02-06T16:00:00',309.357,309.585,309.242,309.583,447.3711,309.528,309.757,309.406,309.711,328.4615,True
'2017-02-06T17:00:00',309.586,310.216,309.528,309.873,162.6634,309.738,310.39,309.705,310.042,196.6468,False
'2017-02-06T18:00:00',309.877,309.888,309.702,309.734,355.9717,310.053,310.186,310.011,310.055,351.594,False
'2017-02-06T19:00:00',309.814,309.851,309.616,309.714,56.4537,310.04,310.165,309.887,310.057,77.2825,False
'2017-02-06T20:00:00',309.765,309.791,309.644,309.699,66.3762,310.004,310.123,309.948,310.054,112.7301,True
'2017-02-06T21:00:00',309.679,309.787,309.61,309.671,167.253,310.021,310.143,309.951,310.039,219.2665,True
'2017-02-06T22:00:00',309.7,309.788,309.525,309.695,134.6114,309.977,310.22,309.931,310.203,146.7018,True
'2017-02-06T23:00:00',309.575,309.794,309.077,309.598,270.0193,310.115,310.529,309.904,310.126,177.274,False
'2017-02-07T00:00:00',309.542,309.747,309.407,309.542,112.7808,310.152,310.325,309.963,310.121,116.2244,False
'2017-02-07T01:00:00',309.602,309.759,309.457,309.599,169.8702,310.08,310.269,309.952,310.046,258.7657,False
'2017-02-07T02:00:00',309.578,309.763,309.429,309.614,313.3278,310.148,310.247,309.953,310.069,574.813,False
'2017-02-07T03:00:00',309.653,309.761,309.401,309.694,193.4325,309.983,310.234,309.949,310.152,597.587,True
'2017-02-07T04:00:00',309.645,309.766,309.458,309.711,147.6597,310.084,310.238,309.949,310.067,437.96,True
'2017-02-07T05:00:00',309.668,309.769,309.449,309.602,158.785,310.026,310.257,309.951,310.072,369.314,False
'2017-02-07T06:00:00',309.474,309.759,309.465,309.678,255.9197,310.206,310.235,309.944,310.015,816.022,False
'2017-02-07T07:00:00',309.702,309.762,309.446,309.727,162.2913,310.009,310.206,309.958,310.09,312.9323,False
'2017-02-07T08:00:00',309.743,309.798,309.453,309.48,578.3079,309.982,310.096,309.653,309.719,556.3631,False
'2017-02-07T09:00:00',309.527,309.592,309.321,309.381,708.196,309.767,309.767,309.488,309.527,645.3202,True
'2017-02-07T10:00:00',309.354,309.755,309.287,309.685,677.393,309.535,309.917,309.48,309.865,543.563,True
'2017-02-07T11:00:00',309.671,309.884,309.592,309.712,272.0658,309.872,310.065,309.782,309.914,286.4975,False
'2017-02-07T12:00:00',309.708,309.735,309.345,309.57,391.1896,309.927,309.929,309.533,309.782,274.7893,True
'2017-02-07T13:00:00',309.579,309.776,309.572,309.63,756.4781,309.746,309.944,309.734,309.802,531.9418,False
'2017-02-07T14:00:00',309.646,309.704,309.59,309.628,1012.7875,309.79,309.881,309.747,309.809,1012.9001,True
'2017-02-07T15:00:00',309.65,309.762,309.331,309.421,851.484,309.799,309.938,309.51,309.572,1022.788,False
'2017-02-07T16:00:00',309.437,309.581,308.772,308.835,647.4227,309.578,309.757,308.944,308.953,523.1034,False
'2017-02-07T17:00:00',308.799,309.54,308.7,309.24,446.4937,308.959,309.735,308.882,309.375,368.0797,False
'2017-02-07T18:00:00',309.226,309.475,309.086,309.181,645.602,309.362,309.768,309.35,309.441,542.4087,False
'2017-02-07T19:00:00',309.18,309.391,309.126,309.306,961.5,309.387,309.68,309.377,309.582,632.8252,False
'2017-02-07T20:00:00',309.342,309.371,309.017,309.126,559.051,309.644,309.669,309.32,309.334,455.755,False
'2017-02-07T21:00:00',309.107,309.135,308.865,308.894,335.2486,309.354,309.467,309.171,309.246,353.588,False
'2017-02-07T22:00:00',308.884,309.006,308.71,308.71,123.6603,309.257,309.371,309.116,309.285,146.9556,True
'2017-02-07T23:00:00',308.835,308.976,308.469,308.597,583.062,309.267,309.576,309.076,309.116,550.065,False
'2017-02-08T00:00:00',308.629,308.899,308.478,308.58,654.749,309.197,309.375,308.978,309.161,493.199,False
'2017-02-08T01:00:00',308.693,308.888,308.452,308.799,1293.856,309.154,309.377,308.998,309.044,705.084,False
'2017-02-08T02:00:00',308.827,308.844,308.515,308.774,1074.845,309.104,309.204,308.948,309.01,786.064,True
'2017-02-08T03:00:00',308.74,308.848,308.531,308.762,467.784,309.056,309.208,308.948,309.041,126.991,True
'2017-02-08T04:00:00',308.692,308.821,308.506,308.715,382.372,309.078,309.316,308.944,308.997,137.4559,True
'2017-02-08T05:00:00',308.745,308.851,308.499,308.766,253.16,309.044,309.298,308.941,309.088,145.9648,False
'2017-02-08T06:00:00',308.758,308.866,308.576,308.714,238.2457,309.043,309.264,308.949,309.034,300.7448,True
'2017-02-08T07:00:00',308.734,308.921,308.652,308.86,762.105,309.017,309.234,308.982,309.193,747.378,True
'2017-02-08T08:00:00',308.88,309.176,308.814,309.05,746.8714,309.137,309.35,309.082,309.251,715.479,False
'2017-02-08T09:00:00',309.091,309.135,308.762,309.046,378.8876,309.278,309.317,308.985,309.265,364.662,True
'2017-02-08T10:00:00',309.061,309.324,309.001,309.196,404.7377,309.251,309.535,309.215,309.389,294.1392,False
'2017-02-08T11:00:00',309.227,309.316,308.95,309.005,337.1665,309.423,309.499,309.132,309.199,252.163,True
'2017-02-08T12:00:00',309.023,309.634,308.953,309.245,642.496,309.207,309.811,309.159,309.523,456.9551,False
'2017-02-08T13:00:00',309.291,309.518,309.1,309.247,340.8046,309.535,309.688,309.289,309.389,318.0934,False
'2017-02-08T14:00:00',309.243,309.428,309.182,309.356,993.6617,309.382,309.601,309.344,309.522,655.5487,True
'2017-02-08T15:00:00',309.38,309.534,309.299,309.396,534.4494,309.514,309.692,309.485,309.523,601.3235,False
'2017-02-08T16:00:00',309.398,309.408,309.025,309.123,637.9985,309.567,309.583,309.196,309.261,620.9898,False
'2017-02-08T17:00:00',309.123,309.16,309.039,309.116,389.363,309.293,309.34,309.207,309.243,267.9191,False
'2017-02-08T18:00:00',309.105,309.118,308.902,309.059,273.629,309.301,309.406,309.22,309.292,201.4141,True
'2017-02-08T19:00:00',309.064,309.134,308.859,308.962,316.397,309.268,309.389,309.142,309.272,323.7906,False
'2017-02-08T20:00:00',308.912,309.025,308.803,308.855,394.4115,309.308,309.326,309.115,309.253,306.127,False
'2017-02-08T21:00:00',308.944,309.008,308.696,308.799,499.808,309.141,309.307,308.996,309.017,279.049,False
'2017-02-08T22:00:00',308.797,308.845,308.627,308.76,169.3902,309.047,309.157,308.962,309.026,108.1486,True
'2017-02-08T23:00:00',308.624,308.846,308.24,308.666,117.7812,309.034,309.507,308.973,309.069,130.062,False
'2017-02-09T00:00:00',308.709,308.805,308.434,308.579,229.5282,309.216,309.37,309.01,309.205,306.609,True
'2017-02-09T01:00:00',308.613,308.818,308.444,308.708,223.4232,309.282,309.386,308.96,308.997,291.088,False
'2017-02-09T02:00:00',308.708,308.801,308.58,308.725,332.4647,309.059,309.162,308.948,309.14,371.7497,True
'2017-02-09T03:00:00',308.658,308.801,308.45,308.695,255.76,309.039,309.272,308.962,309.023,250.756,False
'2017-02-09T04:00:00',308.647,308.799,308.438,308.627,238.014,309.14,309.269,308.976,309.075,265.486,True
'2017-02-09T05:00:00',308.628,308.797,308.432,308.664,205.629,309.127,309.274,308.966,309.175,207.858,True
'2017-02-09T06:00:00',308.681,309.045,308.44,308.908,425.567,309.036,309.428,308.974,309.266,641.865,True
'2017-02-09T07:00:00',308.914,309.051,308.678,308.865,154.9175,309.288,309.484,309.197,309.296,560.742,True
'2017-02-09T08:00:00',308.87,309.544,308.87,309.061,1532.85,309.201,309.755,309.182,309.337,1567.516,False
'2017-02-09T09:00:00',309.129,309.323,308.957,309.091,637.9497,309.327,309.522,309.19,309.238,728.515,False
'2017-02-09T10:00:00',309.081,309.095,308.526,308.654,1166.6639,309.221,309.273,308.724,308.839,1426.1229,False
'2017-02-09T11:00:00',308.617,308.762,308.484,308.623,1237.901,308.789,308.947,308.658,308.825,1029.4602,True
'2017-02-09T12:00:00',308.591,308.763,308.258,308.326,1402.913,308.817,308.973,308.434,308.482,1208.1304,False
'2017-02-09T13:00:00',308.302,308.694,308.259,308.525,1266.5985,308.474,308.847,308.424,308.699,1610.708,True
'2017-02-09T14:00:00',308.531,308.811,308.502,308.744,759.5591,308.747,308.971,308.674,308.881,794.0921,False
'2017-02-09T15:00:00',308.716,308.747,307.962,308.227,2142.499,308.902,308.911,308.164,308.424,2009.759,False
'2017-02-09T16:00:00',308.228,308.367,308.005,308.219,315.223,308.453,308.533,308.183,308.41,450.0586,False
'2017-02-09T17:00:00',308.246,308.325,308.007,308.178,227.7888,308.427,308.503,308.2,308.322,255.6554,False
'2017-02-09T18:00:00',308.135,308.182,307.873,307.951,375.7004,308.357,308.43,308.198,308.231,182.3447,False
'2017-02-09T19:00:00',307.946,308.047,307.88,307.947,229.3888,308.319,308.345,308.21,308.293,214.2125,True
'2017-02-09T20:00:00',308.011,308.053,307.858,307.966,577.288,308.253,308.356,308.181,308.251,439.2427,True
'2017-02-09T21:00:00',307.916,308.084,307.844,308.021,242.5093,308.199,308.375,308.173,308.312,294.1478,True
'2017-02-09T22:00:00',308.043,308.098,307.727,308.016,120.9796,308.284,308.691,308.253,308.665,126.991,True
'2017-02-09T23:00:00',307.928,308.137,307.626,307.941,245.995,308.68,308.863,308.35,308.55,436.256,False
'2017-02-10T00:00:00',308.057,308.085,307.787,307.884,402.8246,308.547,308.642,308.304,308.421,396.8227,False
'2017-02-10T01:00:00',307.911,308.074,307.72,307.965,283.4936,308.412,308.628,308.27,308.541,293.3398,False
'2017-02-10T02:00:00',307.827,308.065,307.72,307.851,81.9225,308.406,308.609,308.267,308.33,75.4263,False
'2017-02-10T03:00:00',307.91,308.058,307.736,307.951,68.2573,308.467,308.586,308.245,308.365,69.4926,True
'2017-02-10T04:00:00',307.983,308.068,307.71,307.863,85.5805,308.425,308.593,308.258,308.506,81.4446,True
'2017-02-10T05:00:00',307.756,308.077,307.746,307.901,122.0116,308.349,308.582,308.245,308.477,141.2782,False
'2017-02-10T06:00:00',307.872,308.061,307.783,307.915,333.925,308.428,308.527,308.258,308.331,304.3683,False
'2017-02-10T07:00:00',307.909,308.06,307.826,307.965,170.248,308.292,308.489,308.211,308.304,258.817,True
'2017-02-10T08:00:00',308.043,308.161,307.933,308.097,605.1806,308.296,308.41,308.163,308.376,729.378,True
'2017-02-10T09:00:00',308.111,308.527,308.079,308.421,878.9225,308.338,308.722,308.331,308.63,986.873,True
'2017-02-10T10:00:00',308.4,308.687,308.226,308.305,1610.121,308.59,308.88,308.419,308.457,2377.5859,False
'2017-02-10T11:00:00',308.308,308.395,307.969,308.333,367.3575,308.456,308.565,308.15,308.518,459.2677,True
'2017-02-10T12:00:00',308.347,308.557,308.22,308.485,732.159,308.521,308.731,308.412,308.639,464.2043,False
'2017-02-10T13:00:00',308.466,308.536,308.241,308.324,901.987,308.622,308.709,308.415,308.477,773.8463,False
'2017-02-10T14:00:00',308.316,308.441,308.227,308.243,552.0509,308.473,308.632,308.371,308.426,693.5141,False
'2017-02-10T15:00:00',308.293,308.315,307.957,307.96,883.618,308.48,308.48,308.135,308.21,660.8714,False
'2017-02-10T16:00:00',308.019,308.077,307.882,307.955,889.088,308.231,308.305,308.047,308.186,992.35,True
'2017-02-10T17:00:00',307.984,308.23,307.907,308.178,350.4859,308.159,308.413,308.079,308.358,405.8705,True
'2017-02-10T18:00:00',308.172,308.264,307.994,308.121,342.797,308.366,308.537,308.308,308.383,208.7138,False
'2017-02-10T19:00:00',308.146,308.204,307.823,307.977,747.768,308.454,308.489,308.123,308.197,241.4317,False
'2017-02-10T20:00:00',307.954,308.013,307.817,307.864,244.3679,308.253,308.387,308.164,308.218,169.3345,True
'2017-02-10T21:00:00',307.896,308.015,307.717,307.808,221.425,308.318,308.393,308.117,308.193,220.165,True
'2017-02-10T22:00:00',307.808,308.206,307.699,307.704,221.077,308.234,308.748,308.158,308.576,219.787,True
'2017-02-12T23:00:00',307.92,308.386,307.468,307.646,656.64,308.751,309.119,308.368,309.015,658.09,False
'2017-02-13T00:00:00',307.83,308.139,307.662,307.795,642.14,308.862,309.109,308.391,308.514,641.287,False
'2017-02-13T01:00:00',307.862,308.143,307.716,307.98,906.603,308.594,308.714,308.376,308.492,878.907,False
'2017-02-13T02:00:00',307.961,308.139,307.828,307.992,3041.6079,308.47,308.717,308.341,308.453,1784.7939,False
'2017-02-13T03:00:00',308.06,308.129,307.768,307.918,417.513,308.437,308.664,308.322,308.414,332.74,False
'2017-02-13T04:00:00',307.948,308.088,307.754,307.842,230.859,308.397,308.64,308.305,308.392,209.984,True
'2017-02-13T05:00:00',308.009,308.123,307.745,308.121,219.56,308.412,308.644,308.309,308.383,178.7975,True
'2017-02-13T06:00:00',308.121,308.148,307.773,307.884,386.787,308.496,308.653,308.297,308.443,379.63,False
'2017-02-13T07:00:00',307.909,308.078,307.765,308.038,881.849,308.472,308.624,308.287,308.373,779.012,False
'2017-02-13T08:00:00',308.021,308.159,307.843,308.076,1344.64,308.364,308.415,308.096,308.293,1482.938,True
'2017-02-13T09:00:00',308.111,308.232,307.946,308.096,566.7911,308.321,308.408,308.149,308.308,523.48,True
'2017-02-13T10:00:00',308.097,308.426,308.028,308.356,1017.867,308.26,308.611,308.219,308.533,871.4,False
'2017-02-13T11:00:00',308.352,308.412,308.155,308.265,969.421,308.567,308.587,308.322,308.449,1129.24,False
'2017-02-13T12:00:00',308.239,308.317,308.195,308.268,860.573,308.458,308.522,308.367,308.41,1003.175,False
'2017-02-13T13:00:00',308.238,308.296,307.871,307.969,1119.564,308.437,308.458,308.053,308.101,1151.136,False
'2017-02-13T14:00:00',307.931,308.204,307.898,308.093,2902.5071,308.114,308.376,308.062,308.288,2831.7891,False
'2017-02-13T15:00:00',308.111,308.18,307.864,307.928,1859.353,308.283,308.361,308.024,308.133,1880.082,True
'2017-02-13T16:00:00',307.958,308.372,307.881,308.329,401.215,308.105,308.53,308.052,308.507,765.064,True
'2017-02-13T17:00:00',308.336,308.417,308.095,308.33,333.0865,308.47,308.589,308.289,308.546,299.7795,True
'2017-02-13T18:00:00',308.369,308.419,308.205,308.39,368.851,308.56,308.704,308.495,308.598,346.235,True
'2017-02-13T19:00:00',308.333,308.43,308.248,308.305,324.998,308.625,308.737,308.544,308.656,334.567,False
'2017-02-13T20:00:00',308.342,308.384,308.202,308.248,310.323,308.691,308.713,308.518,308.59,338.36,False
'2017-02-13T21:00:00',308.265,308.322,308.13,308.211,407.197,308.542,308.646,308.41,308.564,405.643,True
'2017-02-13T22:00:00',308.249,308.337,307.896,307.908,175.369,308.527,308.795,308.445,308.764,173.652,False
'2017-02-13T23:00:00',308.074,308.175,307.755,308.012,914.39,308.746,308.836,308.321,308.702,914.58,False
'2017-02-14T00:00:00',308.079,308.151,307.814,307.98,662.97,308.651,308.796,308.479,308.623,648.074,False
'2017-02-14T01:00:00',307.983,308.143,307.802,307.901,366.672,308.604,308.703,308.3,308.368,271.3141,True
'2017-02-14T02:00:00',307.943,308.349,307.764,308.229,415.342,308.395,308.859,308.305,308.654,375.474,True
'2017-02-14T03:00:00',308.179,308.366,308.103,308.287,334.155,308.723,308.858,308.555,308.679,291.099,False
'2017-02-14T04:00:00',308.215,308.376,308.082,308.212,302.993,308.61,308.806,308.542,308.718,229.6275,True
'2017-02-14T05:00:00',308.299,308.401,308.152,308.313,446.674,308.61,308.854,308.55,308.706,328.5404,False
'2017-02-14T06:00:00',308.266,308.403,308.162,308.275,373.26,308.649,308.802,308.591,308.653,435.8381,False
'2017-02-14T07:00:00',308.342,308.402,308.115,308.287,613.423,308.69,308.766,308.521,308.552,803.118,False
'2017-02-14T08:00:00',308.206,308.36,308.163,308.238,952.568,308.516,308.613,308.389,308.491,1045.796,True
'2017-02-14T09:00:00',308.297,308.397,308.007,308.248,943.4986,308.515,308.569,308.245,308.415,880.317,True
'2017-02-14T10:00:00',308.226,308.466,308.154,308.413,713.402,308.437,308.638,308.362,308.61,772.129,True
'2017-02-14T11:00:00',308.406,308.624,308.31,308.428,946.091,308.614,308.791,308.496,308.617,889.838,False
'2017-02-14T12:00:00',308.398,308.473,308.148,308.204,908.68,308.639,308.685,308.334,308.36,956.61,False
'2017-02-14T13:00:00',308.219,308.278,308.032,308.058,604.367,308.39,308.449,308.198,308.213,641.021,False
'2017-02-14T14:00:00',308.094,308.104,307.786,307.947,806.489,308.24,308.266,307.943,308.101,762.195,False
'2017-02-14T15:00:00',307.925,308.096,307.89,308.025,1008.255,308.065,308.259,308.063,308.166,1003.054,True
'2017-02-14T16:00:00',307.981,308.133,307.915,308.052,691.517,308.178,308.286,308.094,308.232,553.2008,True
'2017-02-14T17:00:00',308.078,308.18,307.813,307.991,167.2918,308.241,308.374,307.977,308.173,152.0381,False
'2017-02-14T18:00:00',307.998,308.013,307.856,307.93,190.7871,308.166,308.315,308.115,308.176,173.9863,False
'2017-02-14T19:00:00',307.94,308.0,307.73,307.78,130.7231,308.166,308.27,308.0,308.033,134.4998,False
'2017-02-14T20:00:00',307.798,307.894,307.732,307.846,435.768,308.06,308.218,308.001,308.195,264.8652,True
'2017-02-14T21:00:00',307.778,307.893,307.727,307.797,963.31,308.109,308.247,308.059,308.142,415.4891,True
'2017-02-14T22:00:00',307.834,307.971,307.569,307.58,230.092,308.161,308.41,308.039,308.271,239.489,True
'2017-02-14T23:00:00',307.702,308.136,307.54,307.907,184.588,308.443,308.67,308.114,308.21,185.41,False
'2017-02-15T00:00:00',307.847,307.966,307.625,307.793,366.263,308.254,308.51,308.163,308.192,338.153,False
'2017-02-15T01:00:00',307.874,307.944,307.688,307.824,553.923,308.205,308.38,308.159,308.267,552.711,True
'2017-02-15T02:00:00',307.859,307.944,307.649,307.821,474.688,308.304,308.508,308.151,308.285,494.042,False
'2017-02-15T03:00:00',307.76,307.945,307.678,307.745,256.392,308.24,308.494,308.156,308.293,257.368,True
'2017-02-15T04:00:00',307.809,307.948,307.683,307.755,274.659,308.339,308.489,308.157,308.27,273.529,True
'2017-02-15T05:00:00',307.753,307.955,307.676,307.871,430.685,308.219,308.479,308.168,308.267,446.848,True
'2017-02-15T06:00:00',307.876,307.973,307.705,307.963,197.896,308.253,308.453,308.155,308.328,199.986,True
'2017-02-15T07:00:00',307.947,308.011,307.757,307.969,560.949,308.275,308.414,308.193,308.288,559.088,True
'2017-02-15T08:00:00',307.96,308.198,307.897,308.138,1153.454,308.31,308.42,308.158,308.323,1210.418,False
'2017-02-15T09:00:00',308.141,308.185,307.938,308.124,920.958,308.353,308.353,308.128,308.294,1009.201,True
'2017-02-15T10:00:00',308.097,308.387,308.023,308.318,442.0829,308.283,308.56,308.221,308.519,439.6385,False
'2017-02-15T11:00:00',308.285,308.342,308.075,308.281,405.947,308.512,308.558,308.256,308.45,333.8766,True
'2017-02-15T12:00:00',308.299,308.593,308.215,308.495,1019.238,308.413,308.742,308.405,308.695,827.304,False
'2017-02-15T13:00:00',308.5,308.554,308.122,308.131,1834.585,308.658,308.719,308.276,308.305,1732.214,False
'2017-02-15T14:00:00',308.175,308.437,308.124,308.316,776.636,308.298,308.733,308.276,308.45,637.0508,False
'2017-02-15T15:00:00',308.299,308.35,308.038,308.077,1571.031,308.43,308.497,308.188,308.263,1335.942,False
'2017-02-15T16:00:00',308.084,308.283,308.001,308.26,339.2673,308.275,308.424,308.172,308.389,359.3605,True
'2017-02-15T17:00:00',308.247,308.325,308.051,308.143,263.5366,308.419,308.49,308.198,308.324,209.8685,False
'2017-02-15T18:00:00',308.165,308.186,307.971,308.036,667.023,308.415,308.473,308.258,308.359,864.436,False
'2017-02-15T19:00:00',308.101,308.157,307.993,308.099,251.456,308.382,308.476,308.251,308.381,286.149,False
'2017-02-15T20:00:00',308.047,308.131,307.962,308.07,216.445,308.345,308.462,308.233,308.305,278.7396,False
'2017-02-15T21:00:00',308.002,308.111,307.969,307.999,715.279,308.272,308.424,308.257,308.327,638.311,True
'2017-02-15T22:00:00',308.024,308.138,307.909,307.951,197.471,308.34,308.47,308.263,308.304,194.109,True
'2017-02-15T23:00:00',307.941,308.137,307.654,307.981,983.97,308.327,308.673,308.217,308.35,928.57,False
'2017-02-16T00:00:00',307.946,308.084,307.8,307.919,751.032,308.47,308.587,308.232,308.32,1263.24,True
'2017-02-16T01:00:00',307.945,308.131,307.804,308.112,227.8886,308.334,308.564,308.281,308.475,382.707,False
'2017-02-16T02:00:00',308.042,308.121,307.81,307.968,156.1188,308.471,308.571,308.28,308.393,278.723,True
'2017-02-16T03:00:00',307.97,308.111,307.796,308.004,493.519,308.402,308.623,308.277,308.42,658.174,True
'2017-02-16T04:00:00',307.94,308.119,307.814,308.035,215.382,308.355,308.634,308.279,308.398,295.25,True
'2017-02-16T05:00:00',308.068,308.128,307.805,307.945,170.582,308.368,308.633,308.295,308.412,164.742,False
'2017-02-16T06:00:00',307.979,308.11,307.863,308.041,615.598,308.468,308.621,308.291,308.409,562.968,False
'2017-02-16T07:00:00',307.983,308.11,307.902,308.06,284.324,308.315,308.529,308.28,308.384,311.661,True
'2017-02-16T08:00:00',308.012,308.201,308.006,308.163,876.204,308.37,308.42,308.245,308.299,802.297,False
'2017-02-16T09:00:00',308.139,308.178,307.955,308.018,608.598,308.328,308.396,308.17,308.227,618.767,False
'2017-02-16T10:00:00',307.996,308.083,307.757,307.964,251.2197,308.25,308.286,307.908,308.103,266.3984,False
'2017-02-16T11:00:00',307.93,307.991,307.711,307.853,780.357,308.109,308.182,307.897,308.056,833.297,False
'2017-02-16T12:00:00',307.868,307.976,307.779,307.915,678.212,308.059,308.175,307.946,308.087,1063.207,True
'2017-02-16T13:00:00',307.889,308.143,307.835,308.11,2471.021,308.075,308.294,308.022,308.248,2483.707,True
'2017-02-16T14:00:00',308.088,308.243,307.978,308.116,619.8258,308.265,308.516,308.133,308.303,791.33,False
'2017-02-16T15:00:00',308.115,308.164,307.899,308.022,1033.621,308.311,308.34,308.073,308.158,1153.89,False
'2017-02-16T16:00:00',307.994,308.035,307.91,307.966,404.4934,308.138,308.21,308.058,308.127,364.7731,False
'2017-02-16T17:00:00',307.954,307.997,307.444,307.502,367.98,308.134,308.172,307.604,307.736,257.772,False
'2017-02-16T18:00:00',307.502,307.557,307.229,307.255,226.2174,307.708,307.855,307.496,307.61,239.96,False
'2017-02-16T19:00:00',307.283,307.408,307.222,307.289,139.8323,307.557,307.724,307.452,307.611,230.914,True
'2017-02-16T20:00:00',307.364,307.418,307.186,307.25,524.199,307.653,307.726,307.486,307.578,528.839,False
'2017-02-16T21:00:00',307.256,307.369,307.167,307.307,288.401,307.61,307.686,307.478,307.632,257.072,True
'2017-02-16T22:00:00',307.225,307.421,307.133,307.157,106.384,307.61,307.826,307.529,307.797,106.01,True
'2017-02-16T23:00:00',307.122,307.495,307.009,307.203,57.475,307.754,308.1,307.484,307.966,57.475,False
'2017-02-17T00:00:00',307.24,307.384,307.075,307.162,90.7309,307.861,307.943,307.618,307.695,111.516,True
'2017-02-17T01:00:00',307.296,307.404,307.095,307.283,96.719,307.783,307.92,307.56,307.653,103.698,False
'2017-02-17T02:00:00',307.229,307.376,307.129,307.246,91.5639,307.724,307.802,307.533,307.603,113.308,True
'2017-02-17T03:00:00',307.314,307.359,307.071,307.241,347.48,307.655,307.898,307.532,307.575,278.822,True
'2017-02-17T04:00:00',307.316,307.37,307.069,307.342,136.703,307.656,307.892,307.546,307.768,152.588,False
'2017-02-17T05:00:00',307.343,307.352,307.045,307.259,156.147,307.758,307.893,307.529,307.69,155.419,True
'2017-02-17T06:00:00',307.128,307.462,307.086,307.386,194.844,307.664,307.841,307.534,307.718,266.159,True
'2017-02-17T07:00:00',307.394,307.484,307.22,307.381,594.228,307.724,307.949,307.608,307.756,423.7238,True
'2017-02-17T08:00:00',307.4,307.677,307.343,307.404,737.771,307.782,307.923,307.563,307.597,826.928,False
'2017-02-17T09:00:00',307.386,307.486,307.261,307.433,1005.669,307.61,307.679,307.436,307.632,959.846,True
'2017-02-17T10:00:00',307.423,307.825,307.372,307.74,1234.5129,307.638,308.012,307.535,307.933,817.103,True
'2017-02-17T11:00:00',307.803,307.882,307.712,307.824,501.9287,307.967,308.071,307.866,307.968,429.4772,True
'2017-02-17T12:00:00',307.803,308.198,307.726,308.032,980.394,308.018,308.364,307.898,308.197,871.35,True
'2017-02-17T13:00:00',308.054,308.253,308.002,308.186,2437.6121,308.2,308.418,308.159,308.339,2241.9451,True
'2017-02-17T14:00:00',308.191,308.364,308.172,308.266,2336.146,308.348,308.516,308.333,308.4,2741.373,True
'2017-02-17T15:00:00',308.282,308.395,308.23,308.327,2011.264,308.421,308.564,308.393,308.485,2246.9231,True
'2017-02-17T16:00:00',308.352,308.441,308.272,308.371,483.916,308.485,308.577,308.426,308.549,725.667,True
'2017-02-17T17:00:00',308.414,308.466,308.202,308.253,740.028,308.518,308.626,308.415,308.496,660.361,False
'2017-02-17T18:00:00',308.255,308.328,308.022,308.114,343.846,308.44,308.594,308.308,308.485,291.932,False
'2017-02-17T19:00:00',308.074,308.207,308.033,308.161,584.241,308.425,308.502,308.35,308.444,445.904,True
'2017-02-17T20:00:00',308.148,308.204,307.985,308.108,1156.649,308.457,308.524,308.353,308.49,940.171,True
'2017-02-17T21:00:00',308.113,308.201,307.988,308.127,921.516,308.495,308.583,308.379,308.519,1137.6801,True
'2017-02-17T22:00:00',308.118,308.252,307.162,307.67,926.461,308.51,309.361,308.379,309.216,1140.1331,False
'2017-02-19T23:00:00',307.794,308.076,307.539,308.026,199.7268,308.519,308.922,308.374,308.719,205.262,False
'2017-02-20T00:00:00',307.876,308.122,307.716,308.003,142.3561,308.586,308.83,308.435,308.594,141.8329,False
'2017-02-20T01:00:00',307.96,308.126,307.845,307.985,127.1867,308.485,308.681,308.41,308.627,123.2163,True
'2017-02-20T02:00:00',308.034,308.326,307.929,308.09,74.834,308.614,308.845,308.447,308.515,72.378,False
'2017-02-20T03:00:00',308.148,308.211,307.901,308.026,90.2527,308.625,308.724,308.454,308.576,87.9814,True
'2017-02-20T04:00:00',308.146,308.208,307.887,308.005,89.8598,308.528,308.735,308.463,308.492,89.894,False
'2017-02-20T05:00:00',307.975,308.159,307.655,307.859,102.1061,308.586,308.735,308.257,308.392,101.5673,False
'2017-02-20T06:00:00',307.693,308.0,307.657,307.943,154.9192,308.371,308.506,308.204,308.28,155.3748,True
'2017-02-20T07:00:00',307.929,308.048,307.647,307.991,398.2174,308.221,308.425,308.12,308.262,497.7757,True
'2017-02-20T08:00:00',308.034,308.13,307.865,308.063,770.5076,308.286,308.349,308.107,308.302,743.1157,True
'2017-02-20T09:00:00',308.097,308.286,308.01,308.165,775.572,308.296,308.465,308.199,308.303,667.1261,False
'2017-02-20T10:00:00',308.147,308.217,308.064,308.168,516.9,308.326,308.413,308.224,308.333,445.3414,True
'2017-02-20T11:00:00',308.161,308.218,307.967,308.147,267.736,308.333,308.424,308.143,308.268,194.1479,False
'2017-02-20T12:00:00',308.154,308.205,308.076,308.117,458.9724,308.273,308.391,308.255,308.287,540.0794,False
'2017-02-20T13:00:00',308.13,308.194,308.004,308.137,1029.687,308.295,308.358,308.172,308.335,1242.839,True
'2017-02-20T14:00:00',308.163,308.222,308.072,308.128,1688.515,308.304,308.39,308.245,308.254,1090.7072,False
'2017-02-20T15:00:00',308.12,308.153,307.914,308.008,594.5538,308.294,308.308,308.067,308.181,868.602,False
'2017-02-20T16:00:00',308.018,308.082,307.931,308.02,410.8894,308.16,308.261,308.105,308.18,391.693,False
'2017-02-20T17:00:00',308.037,308.04,307.722,308.029,343.9388,308.187,308.223,307.893,308.211,280.185,True
'2017-02-20T18:00:00',308.005,308.037,307.642,307.77,394.2908,308.218,308.313,307.949,308.086,296.9994,False
'2017-02-20T19:00:00',307.782,307.898,307.493,307.717,348.587,308.138,308.311,307.987,308.071,167.947,False
'2017-02-20T20:00:00',307.689,307.861,307.472,307.701,305.0377,308.126,308.333,307.972,308.185,262.428,False
'2017-02-20T21:00:00',307.67,307.813,307.436,307.577,583.5545,308.082,308.32,308.015,308.203,366.9398,True
'2017-02-20T22:00:00',307.685,307.803,307.445,307.475,151.3776,308.229,308.535,307.994,308.472,169.7516,True
'2017-02-20T23:00:00',307.617,307.845,307.237,307.745,120.367,308.421,308.567,308.006,308.432,113.5126,False
'2017-02-21T00:00:00',307.524,307.795,307.36,307.731,207.9577,308.45,308.485,307.977,308.138,126.2896,False
'2017-02-21T01:00:00',307.613,307.833,307.502,307.601,144.8303,308.246,308.37,307.942,308.069,139.9671,False
'2017-02-21T02:00:00',307.555,307.772,307.421,307.556,325.251,308.019,308.235,307.895,308.15,324.371,False
'2017-02-21T03:00:00',307.645,307.763,307.436,307.583,257.7763,308.188,308.246,307.93,308.128,268.116,False
'2017-02-21T04:00:00',307.617,307.752,307.466,307.553,136.8559,308.038,308.183,307.907,308.01,140.9603,True
'2017-02-21T05:00:00',307.664,307.756,307.428,307.63,173.6638,307.972,308.2,307.915,308.003,155.9475,False
'2017-02-21T06:00:00',307.659,307.751,307.476,307.615,785.29,308.01,308.195,307.917,307.932,554.419,False
'2017-02-21T07:00:00',307.699,307.76,307.533,307.634,544.747,308.032,308.137,307.899,308.001,468.9819,False
'2017-02-21T08:00:00',307.73,307.777,307.64,307.748,891.555,307.955,308.091,307.819,308.079,808.2439,True
'2017-02-21T09:00:00',307.732,307.796,307.424,307.531,877.5669,308.068,308.09,307.576,307.71,747.6758,False
'2017-02-21T10:00:00',307.501,307.603,307.483,307.594,991.8086,307.7,307.776,307.66,307.7,753.396,False
'2017-02-21T11:00:00',307.547,307.593,307.156,307.449,1035.918,307.731,307.744,307.309,307.621,1133.8644,False
'2017-02-21T12:00:00',307.488,307.505,307.16,307.199,672.9849,307.609,307.687,307.319,307.43,750.419,False
'2017-02-21T13:00:00',307.202,307.286,306.995,307.041,887.9325,307.374,307.459,307.131,307.193,1091.8781,False
'2017-02-21T14:00:00',307.083,307.108,306.742,306.876,960.295,307.201,307.261,306.905,307.016,955.521,False
'2017-02-21T15:00:00',306.891,307.065,306.805,306.933,840.327,307.038,307.239,306.965,307.092,727.4394,True
'2017-02-21T16:00:00',306.895,307.075,306.77,306.922,393.8939,307.089,307.224,306.936,307.065,370.0149,True
'2017-02-21T17:00:00',306.911,307.327,306.876,307.283,225.9424,307.034,307.496,307.034,307.44,312.9692,True
'2017-02-21T18:00:00',307.274,307.733,306.963,307.567,198.582,307.442,308.034,307.235,307.793,231.5457,False
'2017-02-21T19:00:00',307.522,307.678,307.374,307.561,129.7855,307.794,307.996,307.678,307.896,130.916,True
'2017-02-21T20:00:00',307.539,307.687,307.444,307.684,196.015,307.822,308.002,307.767,307.89,204.149,False
'2017-02-21T21:00:00',307.63,307.682,307.458,307.538,151.28,307.961,307.997,307.794,307.83,150.5736,True
'2017-02-21T22:00:00',307.595,307.64,307.275,307.286,181.006,307.892,308.106,307.736,308.054,170.416,True
'2017-02-21T23:00:00',307.361,307.597,306.635,307.323,412.847,308.152,308.35,307.635,307.888,395.674,False
'2017-02-22T00:00:00',307.317,307.663,307.119,307.572,98.8009,307.942,308.149,307.8,307.94,106.2692,False
'2017-02-22T01:00:00',307.579,307.682,307.45,307.498,733.526,307.983,308.077,307.84,307.953,1043.0675,True
'2017-02-22T02:00:00',307.594,307.674,307.345,307.557,232.8946,307.916,308.148,307.826,308.038,395.698,True
'2017-02-22T03:00:00',307.611,307.693,307.314,307.542,319.504,307.97,308.151,307.824,307.933,441.5876,False
'2017-02-22T04:00:00',307.548,307.693,307.414,307.618,262.689,307.971,308.134,307.866,307.927,279.409,True
'2017-02-22T05:00:00',307.606,307.684,307.35,307.484,127.951,308.003,308.156,307.864,307.946,143.196,True
'2017-02-22T06:00:00',307.609,307.693,307.345,307.628,101.3602,308.002,308.173,307.869,307.997,226.099,False
'2017-02-22T07:00:00',307.584,307.666,307.272,307.531,360.7216,307.942,308.103,307.597,307.873,427.3996,False
'2017-02-22T08:00:00',307.516,307.564,306.921,307.242,951.5908,307.814,307.865,307.14,307.477,1043.587,False
'2017-02-22T09:00:00',307.18,307.408,306.961,307.296,965.224,307.412,307.654,307.167,307.651,940.869,True
'2017-02-22T10:00:00',307.351,307.482,306.975,307.159,1666.097,307.625,307.684,307.163,307.346,923.5516,False
'2017-02-22T11:00:00',307.174,307.304,307.084,307.197,972.838,307.355,307.459,307.276,307.408,1012.7702,True
'2017-02-22T12:00:00',307.175,307.422,307.134,307.388,706.764,307.4,307.577,307.324,307.512,741.039,True
'2017-02-22T13:00:00',307.372,307.633,307.246,307.506,762.557,307.532,307.787,307.409,307.654,725.1751,True
'2017-02-22T14:00:00',307.506,307.909,307.179,307.847,1541.462,307.688,308.078,307.344,308.063,1451.3879,True
'2017-02-22T15:00:00',307.882,308.202,307.621,307.766,950.27,308.018,308.343,307.802,307.967,1009.716,False
'2017-02-22T16:00:00',307.767,307.817,307.497,307.684,828.0162,307.929,308.001,307.654,307.824,750.5978,True
'2017-02-22T17:00:00',307.68,307.848,307.593,307.83,487.7858,307.858,308.021,307.749,308.005,467.447,True
'2017-02-22T18:00:00',307.8,307.834,307.593,307.684,589.6269,307.973,308.109,307.915,308.046,476.183,False
'2017-02-22T19:00:00',307.648,307.76,307.526,307.614,929.878,308.025,308.203,307.915,308.116,960.062,True
'2017-02-22T20:00:00',307.703,307.821,307.546,307.724,504.1965,308.107,308.249,307.939,308.036,808.363,True
'2017-02-22T21:00:00',307.787,307.82,307.543,307.748,374.5205,308.071,308.286,308.005,308.03,385.365,True
'2017-02-22T22:00:00',307.748,307.902,307.588,307.754,377.548,308.037,308.36,308.01,308.235,367.011,True
'2017-02-22T23:00:00',307.699,307.904,307.107,307.672,685.578,308.223,308.917,308.085,308.252,610.867,False
'2017-02-23T00:00:00',307.711,307.851,307.521,307.643,87.83,308.28,308.442,308.073,308.304,87.786,False
'2017-02-23T01:00:00',307.676,307.862,307.589,307.762,112.6666,308.25,308.374,308.07,308.115,121.222,True
'2017-02-23T02:00:00',307.761,307.86,307.547,307.766,94.987,308.154,308.383,308.075,308.183,98.261,False
'2017-02-23T03:00:00',307.713,307.859,307.594,307.756,74.2607,308.136,308.34,308.054,308.171,79.274,True
'2017-02-23T04:00:00',307.814,307.886,307.604,307.737,90.497,308.196,308.375,308.062,308.278,92.805,True
'2017-02-23T05:00:00',307.792,307.899,307.607,307.761,80.0334,308.2,308.355,308.062,308.223,82.843,False
'2017-02-23T06:00:00',307.736,307.888,307.624,307.816,396.75,308.204,308.341,308.063,308.207,426.222,False
'2017-02-23T07:00:00',307.805,307.912,307.696,307.823,714.7288,308.109,308.269,308.025,308.139,1245.4821,False
'2017-02-23T08:00:00',307.821,307.914,307.49,307.733,1244.3311,308.096,308.137,307.69,307.959,1335.541,True
'2017-02-23T09:00:00',307.751,308.156,307.706,308.066,389.2372,307.986,308.343,307.896,308.314,497.473,False
'2017-02-23T10:00:00',308.06,308.126,307.58,307.91,886.336,308.274,308.327,307.755,308.067,1010.848,False
'2017-02-23T11:00:00',307.881,307.929,307.687,307.714,917.141,308.07,308.1,307.864,307.903,1177.15,True
'2017-02-23T12:00:00',307.744,307.935,307.667,307.786,635.623,307.909,308.12,307.858,307.948,691.979,True
'2017-02-23T13:00:00',307.808,307.945,307.577,307.876,1242.6949,307.95,308.13,307.726,308.027,1177.703,True
'2017-02-23T14:00:00',307.885,308.201,307.575,307.681,1065.943,308.039,308.345,307.738,307.8,1124.894,False
'2017-02-23T15:00:00',307.665,307.727,307.324,307.367,1319.4301,307.827,307.916,307.484,307.543,1372.511,True
'2017-02-23T16:00:00',307.389,307.77,307.342,307.675,481.8577,307.567,307.951,307.496,307.834,578.9851,True
'2017-02-23T17:00:00',307.662,308.078,307.641,307.983,429.2279,307.838,308.249,307.822,308.147,349.8204,False
'2017-02-23T18:00:00',307.902,307.988,307.817,307.855,179.7369,308.127,308.296,308.082,308.082,263.197,True
'2017-02-23T19:00:00',307.873,308.423,307.796,308.325,266.76,308.096,308.68,308.073,308.642,211.6719,True
'2017-02-23T20:00:00',308.286,308.521,308.228,308.446,587.35,308.64,308.787,308.534,308.694,431.774,True
'2017-02-23T21:00:00',308.378,308.53,308.295,308.392,626.68,308.708,308.808,308.582,308.632,581.317,True
'2017-02-23T22:00:00',308.39,308.741,308.316,308.639,207.374,308.649,309.09,308.611,309.064,207.295,True
'2017-02-23T23:00:00',308.583,308.772,308.148,308.674,772.43,309.212,309.33,308.804,308.953,768.6,False
'2017-02-24T00:00:00',308.617,308.712,308.297,308.557,1038.35,308.902,309.266,308.815,309.085,1030.5,False
'2017-02-24T01:00:00',308.609,308.706,308.3,308.608,801.02,309.052,309.186,308.85,308.918,799.0,False
'2017-02-24T02:00:00',308.587,308.718,308.383,308.542,585.478,309.003,309.135,308.843,308.952,577.986,True
'2017-02-24T03:00:00',308.513,308.698,308.309,308.549,503.983,308.955,309.202,308.813,308.93,495.86,False
'2017-02-24T04:00:00',308.531,308.697,308.351,308.638,513.758,308.95,309.161,308.832,308.908,511.968,True
'2017-02-24T05:00:00',308.619,308.71,308.384,308.687,607.09,308.954,309.158,308.831,308.993,607.09,False
'2017-02-24T06:00:00',308.7,308.713,308.456,308.614,1468.8,308.98,309.111,308.849,308.96,1468.8,True
'2017-02-24T07:00:00',308.597,308.72,308.443,308.534,1716.62,308.881,309.114,308.73,308.868,1719.05,False
'2017-02-24T08:00:00',308.554,308.608,308.232,308.556,1993.3571,308.906,308.909,308.456,308.732,1956.807,True
'2017-02-24T09:00:00',308.559,308.707,308.504,308.62,550.348,308.771,308.896,308.704,308.795,588.905,False
'2017-02-24T10:00:00',308.64,308.661,308.465,308.511,744.955,308.763,308.864,308.625,308.688,1134.343,False
'2017-02-24T11:00:00',308.495,308.577,308.374,308.479,987.839,308.688,308.752,308.525,308.642,1012.1176,False
'2017-02-24T12:00:00',308.457,308.555,308.419,308.471,1134.78,308.619,308.721,308.588,308.614,1503.3879,True
'2017-02-24T13:00:00',308.493,308.584,308.212,308.503,1912.175,308.634,308.747,308.367,308.622,1569.077,False
'2017-02-24T14:00:00',308.505,308.577,308.289,308.473,1318.9041,308.619,308.747,308.477,308.625,1072.6799,True
'2017-02-24T15:00:00',308.483,308.585,308.092,308.304,720.9794,308.65,308.749,308.257,308.554,942.0804,False
'2017-02-24T16:00:00',308.333,308.456,308.113,308.188,561.0783,308.521,308.642,308.277,308.304,657.0895,False
'2017-02-24T17:00:00',308.157,308.437,308.046,308.207,201.1955,308.33,308.614,308.249,308.412,207.4684,False
'2017-02-24T18:00:00',308.187,308.317,307.933,307.981,258.8422,308.461,308.559,308.229,308.299,290.6988,False
'2017-02-24T19:00:00',307.969,308.142,307.926,308.046,96.3713,308.328,308.466,308.265,308.36,221.7859,True
'2017-02-24T20:00:00',308.014,308.58,307.996,308.269,139.9494,308.376,308.85,308.332,308.591,168.3857,False
'2017-02-24T21:00:00',308.213,308.335,308.134,308.302,288.2877,308.639,308.672,308.462,308.524,321.364,True
'2017-02-24T22:00:00',308.302,308.625,307.902,307.902,288.473,308.51,309.18,308.487,308.894,322.288,False
'2017-02-26T23:00:00',307.972,308.344,307.536,307.914,242.511,309.029,309.449,308.644,309.14,170.2838,True
'2017-02-27T00:00:00',308.263,308.596,307.941,308.381,390.76,309.047,309.16,308.742,308.921,263.1739,False
'2017-02-27T01:00:00',308.459,308.585,308.139,308.387,235.8636,308.922,309.058,308.638,308.701,182.4676,False
'2017-02-27T02:00:00',308.339,308.474,308.199,308.403,162.1114,308.729,308.949,308.664,308.707,192.4476,True
'2017-02-27T03:00:00',308.45,308.485,308.24,308.455,139.0188,308.672,308.927,308.648,308.717,139.409,False
'2017-02-27T04:00:00',308.386,308.486,308.229,308.407,178.7314,308.695,308.912,308.65,308.705,135.754,True
'2017-02-27T05:00:00',308.404,308.57,308.259,308.492,57.796,308.705,308.967,308.653,308.804,61.3948,True
'2017-02-27T06:00:00',308.476,308.583,308.34,308.507,312.568,308.853,308.97,308.738,308.803,453.414,False
'2017-02-27T07:00:00',308.446,308.581,308.356,308.541,192.7721,308.823,308.946,308.676,308.836,219.1109,False
'2017-02-27T08:00:00',308.523,308.591,308.122,308.216,980.043,308.797,308.851,308.337,308.389,1242.624,False
'2017-02-27T09:00:00',308.242,308.31,307.986,308.16,674.8944,308.414,308.492,308.171,308.336,445.7441,False
'2017-02-27T10:00:00',308.146,308.22,307.828,307.964,408.8,308.309,308.413,307.993,308.117,331.8541,False
'2017-02-27T11:00:00',307.937,307.987,307.699,307.867,780.54,308.108,308.154,307.872,307.983,537.5638,False
'2017-02-27T12:00:00',307.846,307.894,307.555,307.617,1842.681,308.012,308.054,307.731,307.814,1456.429,False
'2017-02-27T13:00:00',307.615,307.658,307.441,307.611,672.5936,307.793,307.829,307.604,307.756,807.775,True
'2017-02-27T14:00:00',307.606,307.824,307.573,307.773,1033.8947,307.761,307.976,307.725,307.933,915.1461,True
'2017-02-27T15:00:00',307.77,307.873,307.423,307.567,1318.903,307.956,308.026,307.586,307.749,1406.864,False
'2017-02-27T16:00:00',307.483,307.858,307.475,307.778,450.2633,307.735,308.03,307.674,307.922,326.2033,False
'2017-02-27T17:00:00',307.776,307.816,307.467,307.538,163.0324,307.906,307.977,307.642,307.683,196.4183,False
'2017-02-27T18:00:00',307.486,307.617,307.385,307.498,351.5408,307.662,307.823,307.6,307.691,354.473,False
'2017-02-27T19:00:00',307.509,307.513,307.352,307.441,57.3832,307.719,307.787,307.588,307.625,77.3663,False
'2017-02-27T20:00:00',307.431,307.505,307.349,307.487,66.7276,307.664,307.748,307.59,307.643,114.7582,True
'2017-02-27T21:00:00',307.479,307.502,307.322,307.397,168.892,307.612,307.771,307.597,307.734,223.0522,True
'2017-02-27T22:00:00',307.457,307.504,307.287,307.375,134.5041,307.66,307.813,307.599,307.739,146.1513,True
'2017-02-27T23:00:00',307.247,307.514,307.015,307.212,273.6203,307.819,308.039,307.593,308.021,179.1003,False
'2017-02-28T00:00:00',307.201,307.508,307.1,307.428,111.9226,307.866,307.899,307.594,307.63,118.5172,False
'2017-02-28T01:00:00',307.434,307.503,307.343,307.351,169.894,307.656,307.746,307.597,307.662,259.4379,True
'2017-02-28T02:00:00',307.423,307.503,307.339,307.466,321.9931,307.662,307.752,307.588,307.642,575.833,False
'2017-02-28T03:00:00',307.472,307.5,307.336,307.452,194.6583,307.651,307.739,307.597,307.615,592.409,True
'2017-02-28T04:00:00',307.473,307.496,307.335,307.439,147.4365,307.615,307.75,307.598,307.641,436.846,True
'2017-02-28T05:00:00',307.452,307.498,307.33,307.448,157.0264,307.668,307.748,307.6,307.633,370.987,True
'2017-02-28T06:00:00',307.455,307.517,307.337,307.474,259.136,307.659,307.8,307.598,307.743,817.005,True
'2017-02-28T07:00:00',307.494,307.522,307.375,307.504,161.1192,307.716,307.812,307.668,307.787,316.0407,True
'2017-02-28T08:00:00',307.488,307.828,307.413,307.591,577.1568,307.76,308.078,307.66,307.806,561.1711,True
'2017-02-28T09:00:00',307.599,308.1,307.539,307.996,709.68,307.908,308.281,307.773,308.204,655.1119,False
'2017-02-28T10:00:00',308.004,308.042,307.539,307.633,674.678,308.207,308.232,307.707,307.763,549.8569,False
'2017-02-28T11:00:00',307.595,307.756,307.563,307.693,271.6376,307.786,307.925,307.73,307.831,284.6918,True
'2017-02-28T12:00:00',307.706,307.896,307.653,307.854,390.9053,307.866,308.061,307.816,308.012,277.6779,True
'2017-02-28T13:00:00',307.879,308.221,307.825,308.18,758.0081,307.985,308.429,307.983,308.408,534.7667,True
'2017-02-28T14:00:00',308.168,308.263,308.005,308.237,1019.5936,308.354,308.453,308.155,308.386,1011.2489,True
'2017-02-28T15:00:00',308.208,308.344,308.035,308.233,838.312,308.358,308.526,308.186,308.469,1021.546,True
'2017-02-28T16:00:00',308.231,308.454,308.134,308.406,647.6799,308.433,308.608,308.288,308.588,526.4753,False
'2017-02-28T17:00:00',308.397,308.418,308.118,308.145,444.4901,308.567,308.591,308.286,308.331,369.0873,False
'2017-02-28T18:00:00',308.129,308.243,307.956,308.161,647.357,308.338,308.499,308.168,308.405,541.2852,False
'2017-02-28T19:00:00',308.161,308.192,307.854,308.158,961.208,308.34,308.455,308.135,308.344,645.4313,False
'2017-02-28T20:00:00',308.114,308.184,307.96,308.053,559.224,308.377,308.444,308.23,308.276,456.7853,False
'2017-02-28T21:00:00',308.032,308.116,307.952,308.004,338.3521,308.269,308.402,308.219,308.26,356.131,True
'2017-02-28T22:00:00',308.012,308.157,307.75,307.756,122.5711,308.309,308.504,308.244,308.331,147.106,True
'2017-02-28T23:00:00',307.893,308.153,307.698,307.982,586.076,308.42,308.642,308.215,308.397,550.481,False
'2017-03-01T00:00:00',308.006,308.122,307.869,308.02,655.503,308.493,308.53,308.265,308.366,492.982,False
'2017-03-01T01:00:00',307.933,308.115,307.932,308.054,1297.381,308.306,308.449,308.263,308.322,705.415,True
'2017-03-01T02:00:00',308.079,308.118,307.862,308.062,1072.626,308.378,308.49,308.255,308.346,783.054,True
'2017-03-01T03:00:00',307.95,308.113,307.83,308.009,466.934,308.441,308.567,308.244,308.314,126.3525,False
'2017-03-01T04:00:00',308.004,308.095,307.934,308.008,383.48,308.289,308.443,308.221,308.258,139.493,False
'2017-03-01T05:00:00',308.055,308.106,307.915,308.003,252.6411,308.329,308.394,308.219,308.325,146.4826,True
'2017-03-01T06:00:00',307.997,308.101,307.908,308.023,234.3273,308.308,308.43,308.224,308.327,303.3533,True
'2017-03-01T07:00:00',308.055,308.131,307.931,308.059,759.017,308.323,308.382,308.225,308.285,749.866,True
'2017-03-01T08:00:00',308.058,308.383,307.913,308.053,742.93,308.349,308.582,308.099,308.277,716.7091,False
'2017-03-01T09:00:00',308.044,308.052,307.232,307.507,381.2121,308.24,308.274,307.402,307.675,367.3385,False
'2017-03-01T10:00:00',307.497,307.725,307.461,307.636,403.0992,307.677,307.9,307.635,307.805,293.0997,True
'2017-03-01T11:00:00',307.616,307.969,307.603,307.818,335.8383,307.779,308.147,307.765,307.987,253.5325,True
'2017-03-01T12:00:00',307.846,307.991,307.712,307.842,646.2254,307.99,308.168,307.873,308.071,458.7368,False
'2017-03-01T13:00:00',307.89,307.946,307.762,307.906,342.3383,308.033,308.118,307.927,308.07,316.3944,True
'2017-03-01T14:00:00',307.913,308.183,307.806,308.085,983.1162,308.044,308.345,307.967,308.247,662.5348,True
'2017-03-01T15:00:00',308.06,308.226,307.81,307.886,531.1223,308.227,308.384,307.995,308.079,607.1901,False
'2017-03-01T16:00:00',307.862,308.116,307.659,307.711,639.7497,308.07,308.288,307.826,307.882,623.1624,False
'2017-03-01T17:00:00',307.718,307.796,307.531,307.579,389.516,307.901,307.965,307.703,307.745,269.2461,False
'2017-03-01T18:00:00',307.605,307.653,307.311,307.398,273.701,307.786,307.894,307.584,307.628,198.971,False
'2017-03-01T19:00:00',307.464,307.475,307.289,307.437,315.859,307.636,307.752,307.551,307.688,321.8516,True
'2017-03-01T20:00:00',307.407,307.504,307.32,307.47,396.6314,307.619,307.805,307.616,307.679,307.5335,True
'2017-03-01T21:00:00',307.483,307.543,307.281,307.361,493.449,307.702,307.81,307.529,307.619,279.985,False
'2017-03-01T22:00:00',307.419,307.478,307.252,307.314,172.0584,307.653,307.885,307.6,307.885,107.8455,True
'2017-03-01T23:00:00',307.285,307.472,307.028,307.35,117.6276,307.884,308.055,307.588,307.764,128.0036,False
'2017-03-02T00:00:00',307.357,307.46,307.111,307.333,225.2262,307.805,307.918,307.592,307.703,301.8246,False
'2017-03-02T01:00:00',307.392,307.444,307.22,307.371,226.723,307.67,307.764,307.562,307.587,166.505,False
'2017-03-02T02:00:00',307.286,307.434,307.207,307.306,151.5792,307.615,307.781,307.509,307.587,120.9414,False
'2017-03-02T03:00:00',307.367,307.396,307.228,307.273,154.9379,307.582,307.667,307.527,307.568,121.2284,True
'2017-03-02T04:00:00',307.37,307.401,307.242,307.342,222.0996,307.559,307.67,307.526,307.606,136.741,True
'2017-03-02T05:00:00',307.349,307.403,307.211,307.312,172.1437,307.557,307.699,307.514,307.574,124.6066,False
'2017-03-02T06:00:00',307.277,307.382,307.203,307.312,239.8487,307.579,307.695,307.52,307.635,161.5699,True
'2017-03-02T07:00:00',307.267,307.401,307.238,307.342,317.1546,307.592,307.661,307.524,307.583,241.8064,True
'2017-03-02T08:00:00',307.275,307.409,307.219,307.311,441.5364,307.613,307.647,307.393,307.452,367.4373,True
'2017-03-02T09:00:00',307.297,308.127,307.237,308.083,681.3615,307.46,308.276,307.417,308.22,568.6097,True
'2017-03-02T10:00:00',308.112,308.214,307.955,308.106,272.6398,308.265,308.364,308.098,308.254,310.7928,True
'2017-03-02T11:00:00',308.089,308.315,308.035,308.295,568.3555,308.278,308.478,308.187,308.444,525.8554,True
'2017-03-02T12:00:00',308.29,308.323,307.923,307.966,1088.4496,308.435,308.49,308.095,308.137,1097.7365,False
'2017-03-02T13:00:00',307.989,308.204,307.814,308.153,805.4442,308.152,308.367,307.969,308.329,753.6581,True
'2017-03-02T14:00:00',308.18,308.429,308.112,308.342,879.9633,308.325,308.623,308.265,308.51,898.3922,True
'2017-03-02T15:00:00',308.358,308.764,308.337,308.719,615.2514,308.531,308.917,308.48,308.866,442.6248,True
'2017-03-02T16:00:00',308.716,309.166,308.635,309.028,474.678,308.858,309.328,308.785,309.187,487.7808,True
'2017-03-02T17:00:00',309.015,309.582,308.955,309.149,272.1845,309.164,309.781,309.124,309.322,340.9049,False
'2017-03-02T18:00:00',309.182,309.497,308.933,309.026,122.3518,309.359,309.706,309.153,309.267,108.6218,False
'2017-03-02T19:00:00',309.024,309.263,309.001,309.182,369.5413,309.297,309.531,309.236,309.46,238.3373,True
'2017-03-02T20:00:00',309.217,309.59,309.132,309.499,362.9558,309.414,309.838,309.401,309.761,232.315,True
'2017-03-02T21:00:00',309.516,309.606,309.415,309.483,208.8096,309.747,309.878,309.655,309.748,223.4339,False
'2017-03-02T22:00:00',309.49,309.565,309.244,309.322,165.7501,309.756,309.922,309.66,309.783,188.105,True
'2017-03-02T23:00:00',309.283,309.586,309.125,309.462,337.299,309.812,310.193,309.651,309.772,349.257,False
'2017-03-03T00:00:00',309.419,309.55,309.231,309.517,173.327,309.777,310.022,309.709,309.711,173.376,False
'2017-03-03T01:00:00',309.508,309.559,309.419,309.459,283.3677,309.751,309.842,309.697,309.74,295.1575,False
'2017-03-03T02:00:00',309.522,309.551,309.42,309.509,81.6965,309.793,309.842,309.705,309.75,75.648,True
'2017-03-03T03:00:00',309.481,309.565,309.418,309.462,68.8659,309.778,309.84,309.708,309.776,69.3026,True
'2017-03-03T04:00:00',309.493,309.563,309.381,309.484,86.0336,309.813,309.86,309.715,309.788,80.5652,True
'2017-03-03T05:00:00',309.545,309.561,309.415,309.523,122.6051,309.799,309.87,309.719,309.848,140.5968,True
'2017-03-03T06:00:00',309.501,309.561,309.366,309.435,334.142,309.823,309.898,309.697,309.77,298.8921,True
'2017-03-03T07:00:00',309.475,309.702,309.407,309.598,167.7172,309.759,309.955,309.695,309.931,258.1579,False
'2017-03-03T08:00:00',309.596,309.68,309.474,309.537,599.9665,309.914,309.925,309.674,309.771,729.21,True
'2017-03-03T09:00:00',309.58,309.915,309.51,309.769,881.008,309.804,310.098,309.735,309.977,995.571,True
'2017-03-03T10:00:00',309.778,309.919,309.661,309.796,1586.46,310.017,310.102,309.842,309.973,2367.905,True
'2017-03-03T11:00:00',309.801,309.948,309.713,309.783,369.4709,309.975,310.121,309.883,309.918,460.4767,False
'2017-03-03T12:00:00',309.771,309.808,309.307,309.504,728.8427,309.921,309.991,309.502,309.709,457.1179,False
'2017-03-03T13:00:00',309.516,309.745,309.469,309.675,900.855,309.723,309.898,309.643,309.82,772.6837,False
'2017-03-03T14:00:00',309.669,309.734,309.462,309.636,553.7999,309.808,309.883,309.625,309.782,677.9653,True
'2017-03-03T15:00:00',309.613,309.735,309.069,309.15,886.063,309.777,309.897,309.307,309.43,666.8526,False
'2017-03-03T16:00:00',309.06,309.264,308.519,308.868,888.79,309.474,309.515,308.709,309.039,993.322,False
'2017-03-03T17:00:00',308.877,308.949,308.677,308.905,347.0804,309.05,309.13,308.864,309.062,405.492,True
'2017-03-03T18:00:00',308.878,309.211,308.734,308.843,340.57,309.059,309.467,309.021,309.161,209.6195,False
'2017-03-03T19:00:00',308.898,309.015,308.73,308.91,749.682,309.194,309.385,309.046,309.12,242.3976,False
'2017-03-03T20:00:00',308.906,308.988,308.764,308.831,242.5601,309.183,309.292,309.093,309.197,167.4285,True
'2017-03-03T21:00:00',308.823,308.978,308.722,308.758,220.722,309.256,309.367,309.091,309.239,220.183,True
'2017-03-03T22:00:00',308.846,308.98,308.357,308.589,218.732,309.201,309.725,309.055,309.381,218.527,False
'2017-03-05T23:00:00',308.778,308.846,307.807,308.465,240.578,309.362,309.991,309.087,309.255,170.1703,False
'2017-03-06T00:00:00',308.502,308.862,308.375,308.741,391.333,309.167,309.468,309.069,309.189,261.5578,False
'2017-03-06T01:00:00',308.795,308.887,308.666,308.711,233.6903,309.181,309.26,309.012,309.107,181.9402,False
'2017-03-06T02:00:00',308.831,308.894,308.696,308.828,163.1007,309.176,309.246,309.018,309.049,192.3303,False
'2017-03-06T03:00:00',308.784,308.889,308.695,308.825,138.5095,309.134,309.191,309.024,309.111,139.8334,True
'2017-03-06T04:00:00',308.856,308.883,308.68,308.824,179.3615,309.095,309.225,309.016,309.139,136.588,True
'2017-03-06T05:00:00',308.782,308.883,308.659,308.855,57.2247,309.069,309.258,309.02,309.131,62.5594,False
'2017-03-06T06:00:00',308.847,308.887,308.64,308.739,312.028,309.059,309.237,309.015,309.158,452.309,True
'2017-03-06T07:00:00',308.771,308.878,308.675,308.798,192.3257,309.146,309.269,309.012,309.137,217.3122,True
'2017-03-06T08:00:00',308.847,309.088,308.732,308.93,976.884,309.102,309.314,308.937,309.117,1229.6542,True
'2017-03-06T09:00:00',308.962,309.675,308.891,309.627,668.9111,309.082,309.859,309.056,309.739,448.368,True
'2017-03-06T10:00:00',309.584,309.815,309.485,309.596,407.4299,309.788,309.991,309.657,309.772,329.1594,False
'2017-03-06T11:00:00',309.627,309.627,309.224,309.341,780.119,309.764,309.773,309.393,309.503,539.0167,False
'2017-03-06T12:00:00',309.38,309.495,309.211,309.444,1831.318,309.537,309.657,309.384,309.578,1466.754,True
'2017-03-06T13:00:00',309.424,309.567,309.389,309.46,669.8885,309.59,309.728,309.539,309.637,805.61,False
'2017-03-06T14:00:00',309.48,309.531,309.323,309.47,1030.3687,309.627,309.675,309.494,309.62,900.1475,True
'2017-03-06T15:00:00',309.474,309.633,309.452,309.497,1328.707,309.625,309.782,309.598,309.708,1429.183,True
'2017-03-06T16:00:00',309.546,309.913,309.487,309.773,447.8667,309.716,310.063,309.655,309.902,329.0668,True
'2017-03-06T17:00:00',309.768,309.925,309.7,309.822,162.9367,309.877,310.094,309.869,309.984,194.5784,True
'2017-03-06T18:00:00',309.828,309.948,309.705,309.805,349.3127,309.981,310.198,309.956,310.023,353.385,False
'2017-03-06T19:00:00',309.849,309.913,309.72,309.765,57.14,310.054,310.182,309.967,310.069,78.2445,False
'2017-03-06T20:00:00',309.766,309.885,309.706,309.843,66.4491,310.055,310.179,309.97,310.037,112.7636,False
'2017-03-06T21:00:00',309.834,309.868,309.727,309.812,167.6913,310.063,310.14,309.977,310.068,220.5064,True
'2017-03-06T22:00:00',309.792,309.894,309.675,309.803,133.0618,310.027,310.286,309.988,310.095,147.7388,True
'2017-03-06T23:00:00',309.734,309.955,309.53,309.803,275.7812,310.132,310.42,309.988,310.062,178.9315,False
'2017-03-07T00:00:00',309.767,309.877,309.675,309.793,112.4986,310.091,310.234,309.992,310.087,115.9179,False
'2017-03-07T01:00:00',309.755,309.878,309.738,309.855,169.5885,310.077,310.159,309.994,310.066,260.9835,False
'2017-03-07T02:00:00',309.846,309.878,309.719,309.833,315.5079,310.024,310.159,309.993,310.039,574.907,False
'2017-03-07T03:00:00',309.781,309.877,309.747,309.837,194.8081,310.061,310.161,309.992,310.068,592.298,True
'2017-03-07T04:00:00',309.802,309.878,309.704,309.815,146.5327,310.081,310.234,309.998,310.033,435.785,False
'2017-03-07T05:00:00',309.797,309.878,309.743,309.805,159.442,310.055,310.159,309.996,310.085,370.572,True
'2017-03-07T06:00:00',309.823,309.878,309.735,309.857,258.7405,310.023,310.194,310.007,310.063,814.748,False
'2017-03-07T07:00:00',309.775,309.895,309.72,309.766,163.9862,310.042,310.159,309.972,310.048,315.6716,False
'2017-03-07T08:00:00',309.742,309.888,309.37,309.502,578.078,310.084,310.093,309.539,309.661,559.3379,False
'2017-03-07T09:00:00',309.495,309.625,309.443,309.516,709.4989,309.717,309.787,309.605,309.659,651.5844,False
'2017-03-07T10:00:00',309.516,309.585,309.381,309.494,678.496,309.656,309.757,309.56,309.693,545.9384,False
'2017-03-07T11:00:00',309.516,309.529,309.253,309.313,271.5126,309.677,309.696,309.418,309.463,285.2029,False
'2017-03-07T12:00:00',309.3,309.518,309.251,309.496,387.0095,309.453,309.662,309.425,309.607,274.8808,True
'2017-03-07T13:00:00',309.473,309.612,309.32,309.608,751.0857,309.599,309.755,309.477,309.707,542.1503,True
'2017-03-07T14:00:00',309.58,309.803,309.432,309.789,1022.9511,309.693,309.944,309.578,309.891,1006.545,True
'2017-03-07T15:00:00',309.752,310.029,309.712,310.012,853.944,309.892,310.177,309.859,310.131,1018.956,True
'2017-03-07T16:00:00',310.038,310.146,309.812,310.088,644.8472,310.139,310.307,309.974,310.214,525.7813,True
'2017-03-07T17:00:00',310.082,310.175,309.99,310.098,445.9536,310.235,310.33,310.162,310.243,367.9107,False
'2017-03-07T18:00:00',310.098,310.145,309.959,310.067,647.787,310.274,310.378,310.217,310.31,540.2516,False
'2017-03-07T19:00:00',310.104,310.128,309.958,310.074,962.429,310.348,310.376,310.22,310.26,647.8852,True
'2017-03-07T20:00:00',310.087,310.145,309.962,310.053,560.312,310.255,310.425,310.23,310.256,454.498,False
'2017-03-07T21:00:00',310.092,310.143,309.959,310.055,334.617,310.308,310.417,310.23,310.266,353.4821,True
'2017-03-07T22:00:00',310.021,310.14,309.885,310.003,122.6873,310.251,310.463,310.227,310.347,147.252,True
'2017-03-07T23:00:00',310.046,310.122,309.397,309.809,588.901,310.357,310.647,310.095,310.647,552.678,False
'2017-03-08T00:00:00',309.867,310.107,309.722,309.996,653.57,310.442,310.644,310.24,310.38,493.291,False
'2017-03-08T01:00:00',310.081,310.108,309.944,309.997,295.8984,310.384,310.471,310.241,310.344,480.435,False
'2017-03-08T02:00:00',310.017,310.098,309.934,310.017,282.6108,310.303,310.457,310.242,310.341,272.571,True
'2017-03-08T03:00:00',309.986,310.104,309.883,309.977,79.2406,310.281,310.457,310.24,310.369,93.09,True
'2017-03-08T04:00:00',310.043,310.113,309.847,310.038,66.2598,310.279,310.503,310.237,310.289,69.432,False
'2017-03-08T05:00:00',310.025,310.104,309.882,310.078,104.0932,310.285,310.446,310.237,310.286,105.706,True
'2017-03-08T06:00:00',310.046,310.121,309.893,309.987,185.8153,310.302,310.432,310.239,310.292,175.653,False
'2017-03-08T07:00:00',309.989,310.132,309.933,310.035,349.4424,310.359,310.395,310.191,310.261,344.3976,True
'2017-03-08T08:00:00',310.055,310.163,309.985,310.075,772.2074,310.282,310.343,310.204,310.218,756.074,True
'2017-03-08T09:00:00',310.03,310.295,310.016,310.09,999.8236,310.217,310.469,310.162,310.223,893.3151,False
'2017-03-08T10:00:00',310.103,310.255,309.903,309.96,715.9619,310.21,310.407,310.074,310.11,598.0261,False
'2017-03-08T11:00:00',309.945,310.16,309.887,310.096,633.2211,310.118,310.311,310.027,310.28,538.009,True
'2017-03-08T12:00:00',310.139,310.157,309.869,310.139,467.935,310.268,310.329,310.034,310.317,500.9199,True
'2017-03-08T13:00:00',310.132,310.671,310.092,310.621,1058.448,310.287,310.817,310.237,310.763,981.5292,True
'2017-03-08T14:00:00',310.639,310.801,310.297,310.712,1002.0413,310.779,310.943,310.438,310.849,1040.8302,True
'2017-03-08T15:00:00',310.705,311.225,310.557,311.115,409.5129,310.861,311.374,310.693,311.227,531.0036,True
'2017-03-08T16:00:00',311.081,311.7,311.021,311.457,313.5099,311.256,311.845,311.196,311.61,336.3907,False
'2017-03-08T17:00:00',311.47,311.499,310.85,311.059,346.9891,311.61,311.654,311.006,311.222,381.4684,False
'2017-03-08T18:00:00',311.016,311.17,310.759,310.846,592.0297,311.265,311.364,310.994,311.05,454.809,False
'2017-03-08T19:00:00',310.887,310.97,310.791,310.902,603.34,311.08,311.195,311.009,311.11,732.535,True
'2017-03-08T20:00:00',310.923,310.968,310.833,310.899,232.5486,311.087,311.21,311.064,311.102,216.2868,True
'2017-03-08T21:00:00',310.899,311.01,310.828,310.932,286.2268,311.086,311.206,311.049,311.138,294.7772,True
'2017-03-08T22:00:00',310.93,311.039,310.709,310.794,162.2943,311.165,311.369,311.092,311.31,171.2731,False
'2017-03-08T23:00:00',310.757,310.936,310.438,310.556,206.9595,311.423,311.463,310.995,311.234,194.649,False
'2017-03-09T00:00:00',310.839,310.912,310.63,310.849,118.5208,311.319,311.33,311.066,311.117,119.824,False
'2017-03-09T01:00:00',310.748,310.921,310.742,310.852,224.8357,311.239,311.256,311.065,311.15,291.035,False
'2017-03-09T02:00:00',310.873,310.924,310.711,310.894,329.2871,311.128,311.216,311.067,311.166,368.9623,False
'2017-03-09T03:00:00',310.896,310.92,310.789,310.897,253.0686,311.122,311.199,311.065,311.096,248.7944,True
'2017-03-09T04:00:00',310.813,310.929,310.79,310.869,237.816,311.139,311.201,311.066,311.142,264.4137,True
'2017-03-09T05:00:00',310.853,310.931,310.789,310.893,206.415,311.142,311.206,311.066,311.164,207.289,True
'2017-03-09T06:00:00',310.836,310.929,310.732,310.805,430.646,311.175,311.257,311.07,311.17,643.236,True
'2017-03-09T07:00:00',310.865,311.138,310.755,311.084,154.6151,311.122,311.398,311.079,311.327,563.39,False
'2017-03-09T08:00:00',311.083,311.148,310.974,311.101,1521.14,311.322,311.348,311.186,311.249,1572.6827,True
'2017-03-09T09:00:00',311.136,311.443,310.964,311.118,649.3906,311.246,311.594,311.124,311.299,730.792,False
'2017-03-09T10:00:00',311.16,311.313,310.432,310.48,1170.3868,311.29,311.465,310.579,310.61,1439.4629,False
'2017-03-09T11:00:00',310.484,310.694,310.393,310.412,1228.5909,310.596,310.856,310.538,310.578,1034.6803,True
'2017-03-09T12:00:00',310.416,311.233,310.397,311.109,1409.1639,310.544,311.392,310.537,311.249,1219.8199,False
'2017-03-09T13:00:00',311.113,311.12,310.796,310.965,1283.2202,311.252,311.354,310.938,311.126,1615.7795,True
'2017-03-09T14:00:00',310.964,311.195,310.927,311.17,755.4706,311.096,311.433,311.068,311.335,796.9588,True
'2017-03-09T15:00:00',311.173,311.669,311.114,311.227,2125.0659,311.336,311.818,311.265,311.42,1990.272,True
'2017-03-09T16:00:00',311.278,311.725,311.193,311.66,313.4409,311.397,311.875,311.354,311.831,451.7844,True
'2017-03-09T17:00:00',311.692,311.777,311.503,311.728,227.2333,311.825,311.952,311.683,311.915,254.0963,True
'2017-03-09T18:00:00',311.713,311.877,311.662,311.781,379.3306,311.934,312.083,311.872,311.938,179.2303,False
'2017-03-09T19:00:00',311.713,311.854,311.61,311.78,228.1679,312.015,312.06,311.849,312.021,209.6626,True
'2017-03-09T20:00:00',311.812,311.852,311.66,311.784,582.6362,311.982,312.083,311.929,312.008,434.3669,False
'2017-03-09T21:00:00',311.785,311.821,311.565,311.594,242.3813,312.007,312.091,311.783,311.791,289.0574,False
'2017-03-09T22:00:00',311.601,311.711,311.376,311.405,122.2677,311.806,312.001,311.697,311.929,126.6301,True
'2017-03-09T23:00:00',311.381,311.742,311.231,311.488,239.7081,311.905,312.334,311.792,311.883,437.284,False
'2017-03-10T00:00:00',311.402,311.615,311.343,311.432,400.9204,311.877,312.058,311.761,311.859,400.4674,True
'2017-03-10T01:00:00',311.396,311.74,311.358,311.646,282.8641,311.827,312.111,311.773,311.882,294.5638,False
'2017-03-10T02:00:00',311.578,311.711,311.465,311.614,82.9628,311.969,312.021,311.845,311.888,76.5839,True
'2017-03-10T03:00:00',311.655,311.711,311.546,311.628,69.2878,311.91,312.023,311.858,311.878,68.6315,True
'2017-03-10T04:00:00',311.611,311.717,311.519,311.618,85.5218,311.896,312.022,311.855,311.947,81.9025,False
'2017-03-10T05:00:00',311.619,311.687,311.378,311.55,120.3034,311.924,312.0,311.704,311.818,135.7256,False
'2017-03-10T06:00:00',311.471,311.634,311.348,311.489,334.373,311.855,311.983,311.673,311.808,304.4216,True
'2017-03-10T07:00:00',311.48,311.667,311.411,311.492,165.581,311.8,311.967,311.687,311.816,256.8416,True
'2017-03-10T08:00:00',311.547,312.047,311.472,311.662,598.8231,311.841,312.253,311.695,311.846,729.861,True
'2017-03-10T09:00:00',311.642,312.111,311.545,312.084,873.6102,311.918,312.245,311.689,312.207,985.67,True
'2017-03-10T10:00:00',312.083,312.123,311.584,311.886,1591.962,312.223,312.263,311.735,312.016,2365.949,False
'2017-03-10T11:00:00',311.88,311.985,311.814,311.927,364.8098,312.009,312.144,311.962,312.064,458.1794,True
'2017-03-10T12:00:00',311.931,312.09,311.876,312.017,729.8859,312.076,312.244,312.025,312.183,462.6441,True
'2017-03-10T13:00:00',312.059,312.719,312.005,312.397,895.5554,312.196,312.874,312.151,312.53,789.0799,False
'2017-03-10T14:00:00',312.368,312.455,311.82,312.397,556.9962,312.517,312.618,311.993,312.518,690.7127,False
'2017-03-10T15:00:00',312.382,312.432,311.743,311.932,883.822,312.537,312.586,311.912,312.081,660.4413,True
'2017-03-10T16:00:00',311.886,312.77,311.858,312.739,889.878,312.047,312.949,312.037,312.912,996.811,True
'2017-03-10T17:00:00',312.714,312.88,312.564,312.73,348.0667,312.903,313.077,312.769,312.858,405.9501,False
'2017-03-10T18:00:00',312.696,312.843,312.545,312.805,343.1174,312.884,313.151,312.82,313.03,209.4655,True
'2017-03-10T19:00:00',312.786,312.898,312.654,312.778,752.467,313.026,313.191,312.955,313.05,240.6456,True
'2017-03-10T20:00:00',312.828,312.916,312.646,312.811,245.0163,313.075,313.181,312.953,313.005,167.9713,True
'2017-03-10T21:00:00',312.795,313.039,312.686,312.888,219.5317,313.012,313.358,312.983,313.126,219.388,True
'2017-03-10T22:00:00',312.861,312.994,312.064,312.696,219.921,313.157,313.593,313.091,313.193,219.648,True
'2017-03-12T22:00:00',312.345,312.968,311.648,312.831,176.669,312.98,314.326,312.917,313.253,160.004,False
'2017-03-12T23:00:00',312.757,312.952,312.475,312.852,657.365,313.63,313.654,313.158,313.202,658.18,False
'2017-03-13T00:00:00',312.933,312.976,312.639,312.826,640.84,313.301,313.532,313.171,313.243,643.57,False
'2017-03-13T01:00:00',312.837,313.027,312.7,312.96,905.398,313.287,313.43,313.161,313.249,880.04,False
'2017-03-13T02:00:00',312.952,313.031,312.853,312.862,3005.0171,313.199,313.34,313.17,313.289,1772.6219,True
'2017-03-13T03:00:00',312.978,313.031,312.792,312.997,422.107,313.237,313.377,313.169,313.255,330.982,True
'2017-03-13T04:00:00',312.986,313.035,312.842,312.976,230.672,313.257,313.381,313.17,313.193,213.906,False
'2017-03-13T05:00:00',313.023,313.036,312.85,312.925,219.468,313.217,313.352,313.171,313.294,178.438,True
'2017-03-13T06:00:00',313.015,313.034,312.824,312.954,385.452,313.225,313.374,313.145,313.231,379.2,False
'2017-03-13T07:00:00',312.982,313.034,312.779,312.921,887.557,313.272,313.342,313.059,313.096,779.727,True
'2017-03-13T08:00:00',312.876,313.181,312.701,312.883,1345.502,313.076,313.38,312.919,313.015,1479.968,False
'2017-03-13T09:00:00',312.901,312.901,312.53,312.694,570.361,313.024,313.051,312.687,312.819,521.787,False
'2017-03-13T10:00:00',312.693,312.704,312.212,312.278,1017.471,312.849,312.854,312.374,312.46,869.043,False
'2017-03-13T11:00:00',312.296,312.536,312.163,312.29,967.98,312.457,312.707,312.318,312.455,1129.199,False
'2017-03-13T12:00:00',312.272,312.375,312.162,312.312,857.1,312.416,312.534,312.315,312.458,1000.966,True
'2017-03-13T13:00:00',312.341,312.446,312.213,312.346,1128.72,312.465,312.606,312.36,312.511,1147.208,True
'2017-03-13T14:00:00',312.324,312.584,312.266,312.538,2892.8589,312.468,312.745,312.417,312.692,2844.8411,True
'2017-03-13T15:00:00',312.521,312.67,312.386,312.431,1859.0,312.691,312.815,312.528,312.529,1879.65,False
'2017-03-13T16:00:00',312.415,312.503,312.134,312.152,402.5003,312.554,312.644,312.27,312.304,765.692,False
'2017-03-13T17:00:00',312.152,312.205,311.942,312.006,333.2433,312.299,312.362,312.098,312.183,299.6815,True
'2017-03-13T18:00:00',312.025,312.402,311.97,312.209,369.209,312.22,312.609,312.152,312.429,345.608,False
'2017-03-13T19:00:00',312.261,312.319,312.099,312.287,325.361,312.451,312.561,312.34,312.512,334.512,True
'2017-03-13T20:00:00',312.241,312.319,312.099,312.183,309.731,312.536,312.588,312.358,312.425,341.1069,False
'2017-03-13T21:00:00',312.157,312.255,311.903,311.978,405.762,312.407,312.511,312.205,312.432,404.997,False
'2017-03-13T22:00:00',311.978,312.074,311.492,311.895,175.069,312.398,312.707,312.32,312.562,174.323,False
'2017-03-13T23:00:00',311.882,312.078,311.804,311.862,917.12,312.525,312.594,312.277,312.478,915.18,True
'2017-03-14T00:00:00',311.862,312.101,311.813,311.959,633.591,312.384,312.601,312.262,312.392,647.283,False
'2017-03-14T01:00:00',311.914,312.077,311.827,312.059,411.632,312.363,312.533,312.255,312.375,178.6779,False
'2017-03-14T02:00:00',311.977,312.079,311.808,311.978,767.395,312.292,312.485,312.24,312.406,245.8135,False
'2017-03-14T03:00:00',312.01,312.076,311.893,311.971,384.74,312.265,312.42,312.235,312.323,135.1166,False
'2017-03-14T04:00:00',312.038,312.071,311.901,312.006,625.947,312.302,312.411,312.229,312.264,217.3361,False
'2017-03-14T05:00:00',312.022,312.068,311.895,311.981,738.237,312.328,312.386,312.228,312.273,476.804,True
'2017-03-14T06:00:00',311.994,312.139,311.871,312.031,599.69,312.32,312.53,312.23,312.348,598.624,True
'2017-03-14T07:00:00',312.035,312.335,311.94,312.146,482.621,312.355,312.649,312.257,312.388,161.3051,True
'2017-03-14T08:00:00',312.133,312.644,312.074,312.628,1930.7321,312.366,312.832,312.314,312.76,2271.075,False
'2017-03-14T09:00:00',312.583,312.64,312.306,312.382,934.255,312.762,312.821,312.449,312.521,986.924,False
'2017-03-14T10:00:00',312.36,312.437,312.079,312.081,604.917,312.516,312.588,312.243,312.273,517.827,False
'2017-03-14T11:00:00',312.075,312.222,311.943,312.076,814.626,312.263,312.362,312.087,312.229,706.549,False
'2017-03-14T12:00:00',312.06,312.148,311.74,311.841,1563.1541,312.192,312.273,311.86,312.019,1465.552,False
'2017-03-14T13:00:00',311.872,312.04,311.342,311.353,1115.759,312.015,312.183,311.512,311.563,1445.3271,False
'2017-03-14T14:00:00',311.398,311.655,311.213,311.562,845.8164,311.532,311.818,311.361,311.69,914.069,True
'2017-03-14T15:00:00',311.544,311.913,311.524,311.64,1848.807,311.697,312.055,311.675,311.791,1709.6899,False
'2017-03-14T16:00:00',311.614,311.691,311.022,311.097,439.4007,311.754,311.834,311.185,311.243,378.3866,False
'2017-03-14T17:00:00',311.1,311.163,310.936,310.987,611.1888,311.226,311.327,311.105,311.136,666.409,False
'2017-03-14T18:00:00',311.004,311.041,310.792,310.938,233.2577,311.148,311.305,311.025,311.169,260.372,False
'2017-03-14T19:00:00',310.948,311.016,310.793,310.945,170.211,311.147,311.262,311.027,311.113,203.2777,True
'2017-03-14T20:00:00',310.902,311.325,310.849,311.086,730.111,311.131,311.596,311.081,311.449,769.507,False
'2017-03-14T21:00:00',311.071,311.269,310.783,310.803,414.651,311.452,311.621,311.233,311.553,394.34,False
'2017-03-14T22:00:00',310.774,311.141,310.691,310.834,96.165,311.455,311.771,311.231,311.469,96.804,True
'2017-03-14T23:00:00',310.902,311.215,310.737,311.193,386.606,311.581,311.671,311.395,311.507,386.232,True
'2017-03-15T00:00:00',311.112,311.229,310.85,311.12,252.807,311.486,311.652,311.392,311.506,269.246,True
'2017-03-15T01:00:00',311.105,311.245,310.915,311.068,554.294,311.49,311.655,311.379,311.527,551.887,False
'2017-03-15T02:00:00',311.072,311.226,311.0,311.125,474.533,311.461,311.58,311.377,311.416,493.7,True
'2017-03-15T03:00:00',311.166,311.212,310.944,311.053,256.246,311.455,311.658,311.376,311.471,257.439,False
'2017-03-15T04:00:00',311.082,311.19,310.877,311.103,271.054,311.519,311.583,311.34,311.38,273.418,True
'2017-03-15T05:00:00',311.153,311.21,310.82,311.131,430.642,311.439,311.586,311.349,311.506,445.854,False
'2017-03-15T06:00:00',311.104,311.198,310.909,311.113,197.912,311.529,311.559,311.338,311.447,199.426,True
'2017-03-15T07:00:00',311.106,311.21,310.827,311.164,551.162,311.411,311.59,311.353,311.398,559.786,False
'2017-03-15T08:00:00',311.1,311.217,310.953,311.166,1155.8459,311.442,311.537,311.194,311.318,1206.653,False
'2017-03-15T09:00:00',311.136,311.187,310.316,310.771,916.355,311.335,311.36,310.468,310.974,1011.032,False
'2017-03-15T10:00:00',310.756,310.847,310.123,310.575,441.0128,310.996,311.021,310.292,310.744,445.054,False
'2017-03-15T11:00:00',310.503,310.827,310.442,310.627,405.3004,310.755,310.991,310.63,310.856,333.0674,False
'2017-03-15T12:00:00',310.629,310.736,310.55,310.612,1015.075,310.839,310.897,310.716,310.772,824.18,True
'2017-03-15T13:00:00',310.631,310.802,310.164,310.744,1846.057,310.761,311.072,310.443,310.868,1723.233,True
'2017-03-15T14:00:00',310.735,310.874,310.674,310.811,777.649,310.875,311.07,310.818,311.063,638.9283,True
'2017-03-15T15:00:00',310.836,310.975,310.512,310.594,1568.717,311.009,311.134,310.683,310.757,1326.134,False
'2017-03-15T16:00:00',310.6,310.783,310.211,310.216,340.9283,310.754,310.968,310.365,310.414,361.5879,False
'2017-03-15T17:00:00',310.226,310.465,310.183,310.312,264.6496,310.382,310.675,310.354,310.46,208.9146,True
'2017-03-15T18:00:00',310.265,310.467,309.97,310.023,663.812,310.478,310.864,310.301,310.676,872.438,False
'2017-03-15T19:00:00',309.992,310.444,309.611,309.807,251.6089,310.676,310.904,309.927,310.011,291.0727,False
'2017-03-15T20:00:00',309.782,309.88,309.4,309.661,216.027,310.093,310.167,309.695,310.028,277.7865,True
'2017-03-15T21:00:00',309.575,309.902,309.315,309.491,722.02,310.018,310.292,309.94,310.209,641.677,True
'2017-03-15T22:00:00',309.556,309.956,309.178,309.667,197.457,310.248,311.728,309.844,310.359,193.506,False
'2017-03-15T23:00:00',309.717,310.329,309.542,310.228,983.175,310.35,310.87,310.308,310.733,928.853,False
'2017-03-16T00:00:00',310.175,310.318,309.443,309.72,749.112,310.814,310.814,309.91,310.202,1260.9,False
'2017-03-16T01:00:00',309.697,309.936,309.636,309.816,224.693,310.211,310.316,310.083,310.143,382.639,True
'2017-03-16T02:00:00',309.888,309.929,309.714,309.85,157.8816,310.126,310.341,310.074,310.151,277.916,False
'2017-03-16T03:00:00',309.888,309.931,309.691,309.779,493.221,310.106,310.329,310.072,310.154,661.812,False
'2017-03-16T04:00:00',309.764,309.917,309.695,309.902,215.748,310.151,310.286,310.052,310.074,294.686,False
'2017-03-16T05:00:00',309.852,309.934,309.726,309.85,171.303,310.075,310.22,310.056,310.127,164.861,True
'2017-03-16T06:00:00',309.88,309.972,309.714,309.873,615.595,310.107,310.255,310.058,310.103,561.014,False
'2017-03-16T07:00:00',309.867,309.933,309.624,309.82,287.0877,310.153,310.226,309.98,310.196,311.795,True
'2017-03-16T08:00:00',309.795,310.118,309.365,309.625,875.004,310.113,310.377,309.587,309.782,803.5829,False
'2017-03-16T09:00:00',309.572,309.896,309.512,309.853,609.891,309.772,310.056,309.658,309.983,614.81,True
'2017-03-16T10:00:00',309.826,310.033,309.816,309.941,252.196,309.991,310.176,309.965,310.075,265.5491,False
'2017-03-16T11:00:00',309.925,309.945,309.699,309.769,784.733,310.078,310.096,309.867,309.936,835.251,True
'2017-03-16T12:00:00',309.803,310.113,309.742,310.069,674.7118,309.963,310.267,309.904,310.222,1059.116,True
'2017-03-16T13:00:00',310.095,310.188,309.923,310.025,2481.1021,310.225,310.318,310.091,310.147,2482.708,False
'2017-03-16T14:00:00',310.044,310.05,309.597,309.752,624.7379,310.131,310.185,309.73,309.905,787.522,False
'2017-03-16T15:00:00',309.746,309.802,309.308,309.355,1032.425,309.903,309.943,309.448,309.483,1154.261,False
'2017-03-16T16:00:00',309.341,309.431,309.155,309.195,403.3871,309.495,309.565,309.307,309.309,363.0915,True
'2017-03-16T17:00:00',309.213,309.471,309.156,309.213,369.728,309.322,309.624,309.309,309.423,257.4886,False
'2017-03-16T18:00:00',309.224,309.302,309.145,309.23,226.3147,309.431,309.548,309.382,309.498,240.5466,True
'2017-03-16T19:00:00',309.248,309.36,309.174,309.287,139.8929,309.511,309.601,309.396,309.521,231.6065,True
'2017-03-16T20:00:00',309.31,309.831,309.247,309.745,527.749,309.535,310.061,309.498,309.99,526.654,True
'2017-03-16T21:00:00',309.79,309.845,309.236,309.277,288.948,309.974,310.102,309.84,309.84,258.488,False
'2017-03-16T22:00:00',309.372,309.654,309.122,309.345,106.342,310.061,310.206,309.749,310.08,106.169,True
'2017-03-16T23:00:00',309.441,309.712,309.291,309.525,57.213,310.012,310.12,309.821,309.904,57.213,False
'2017-03-17T00:00:00',309.572,309.667,309.378,309.518,91.7916,309.913,310.127,309.864,310.04,111.56,True
'2017-03-17T01:00:00',309.446,309.695,309.411,309.457,96.5928,310.014,310.078,309.774,309.848,99.294,False
'2017-03-17T02:00:00',309.548,309.685,309.339,309.646,92.2779,309.891,310.03,309.752,309.887,113.421,True
'2017-03-17T03:00:00',309.601,309.753,309.504,309.676,343.062,309.901,310.115,309.875,309.977,279.369,True
'2017-03-17T04:00:00',309.667,309.753,309.515,309.728,136.438,310.028,310.177,309.899,310.044,152.867,True
'2017-03-17T05:00:00',309.706,309.796,309.582,309.681,156.104,309.996,310.112,309.92,310.027,155.03,True
'2017-03-17T06:00:00',309.745,309.821,309.563,309.68,195.058,310.04,310.184,309.883,310.002,264.707,True
'2017-03-17T07:00:00',309.692,309.849,309.564,309.778,592.64,310.091,310.132,309.814,310.0,424.1998,False
'2017-03-17T08:00:00',309.802,309.86,309.381,309.467,737.6359,310.033,310.078,309.611,309.701,826.865,False
'2017-03-17T09:00:00',309.504,309.725,309.419,309.703,1003.787,309.654,309.893,309.6,309.819,956.501,False
'2017-03-17T10:00:00',309.694,309.717,309.432,309.459,1229.832,309.842,309.882,309.581,309.631,824.297,False
'2017-03-17T11:00:00',309.485,309.533,309.178,309.221,499.0236,309.612,309.686,309.318,309.343,433.4595,False
'2017-03-17T12:00:00',309.23,309.376,308.696,308.878,985.977,309.361,309.538,308.837,309.011,876.38,False
'2017-03-17T13:00:00',308.89,308.993,308.576,308.614,2431.574,309.031,309.144,308.717,308.734,2258.7129,False
'2017-03-17T14:00:00',308.616,308.695,308.381,308.431,2330.761,308.726,308.845,308.562,308.761,2712.9441,False
'2017-03-17T15:00:00',308.455,308.62,308.306,308.386,2016.4449,308.732,308.776,308.44,308.542,2240.5381,False
'2017-03-17T16:00:00',308.426,308.616,308.1,308.171,481.7703,308.558,308.779,308.241,308.283,726.028,False
'2017-03-17T17:00:00',308.116,308.588,308.075,308.423,738.135,308.255,308.761,308.209,308.608,660.234,False
'2017-03-17T18:00:00',308.43,308.549,308.056,308.122,342.886,308.597,308.798,308.287,308.347,291.918,False
'2017-03-17T19:00:00',308.156,308.308,308.042,308.265,580.721,308.326,308.587,308.287,308.499,445.873,True
'2017-03-17T20:00:00',308.243,308.538,308.17,308.411,1149.589,308.539,308.832,308.434,308.695,944.552,True
'2017-03-17T21:00:00',308.385,308.429,307.655,307.891,919.856,308.678,309.258,308.304,308.964,1142.627,False
'2017-03-19T22:00:00',308.094,308.289,307.637,308.194,175.793,308.9,309.272,308.633,308.957,160.98,True
'2017-03-19T23:00:00',308.179,308.461,307.88,308.327,656.78,308.777,309.109,308.708,308.838,658.37,True
'2017-03-20T00:00:00',308.234,308.533,308.079,308.25,641.151,308.908,309.14,308.721,308.778,644.67,False
'2017-03-20T01:00:00',308.254,308.564,308.155,308.468,904.656,308.743,309.05,308.722,308.826,879.49,False
'2017-03-20T02:00:00',308.523,308.573,308.274,308.486,3025.552,308.748,308.963,308.71,308.78,1796.092,True
'2017-03-20T03:00:00',308.479,308.575,308.224,308.539,419.044,308.834,309.075,308.722,308.806,332.415,False
'2017-03-20T04:00:00',308.532,308.576,308.322,308.458,229.513,308.835,309.027,308.732,308.824,211.068,False
'2017-03-20T05:00:00',308.477,308.569,308.246,308.509,220.113,308.809,309.011,308.729,308.849,180.149,False
'2017-03-20T06:00:00',308.49,308.581,308.346,308.521,386.245,308.796,308.971,308.722,308.791,378.859,False
'2017-03-20T07:00:00',308.451,308.568,308.306,308.499,879.316,308.809,308.894,308.628,308.772,775.64,True
'2017-03-20T08:00:00',308.434,308.753,308.323,308.386,1342.775,308.809,308.935,308.484,308.54,1480.8621,True
'2017-03-20T09:00:00',308.381,308.875,308.33,308.701,568.617,308.548,309.029,308.5,308.892,522.927,False
'2017-03-20T10:00:00',308.696,308.766,308.527,308.676,1018.678,308.889,308.937,308.676,308.812,876.262,True
'2017-03-20T11:00:00',308.649,308.825,308.595,308.684,970.063,308.834,308.975,308.746,308.888,1122.748,False
'2017-03-20T12:00:00',308.697,308.773,308.496,308.58,855.894,308.859,308.939,308.64,308.768,1016.319,False
'2017-03-20T13:00:00',308.574,308.615,308.101,308.398,1124.496,308.757,308.778,308.276,308.535,1142.46,True
'2017-03-20T14:00:00',308.39,308.694,308.133,308.172,2885.7251,308.571,308.842,308.285,308.314,2849.6111,True
'2017-03-20T15:00:00',308.15,308.794,308.066,308.358,1857.363,308.284,308.943,308.216,308.488,1882.972,False
'2017-03-20T16:00:00',308.349,308.701,308.206,308.341,400.9247,308.482,308.843,308.356,308.48,766.623,False
'2017-03-20T17:00:00',308.343,308.361,308.15,308.169,332.5782,308.476,308.549,308.324,308.338,300.1488,False
'2017-03-20T18:00:00',308.201,308.257,308.082,308.216,369.546,308.329,308.527,308.315,308.466,345.25,True
'2017-03-20T19:00:00',308.206,308.45,308.06,308.118,325.5,308.391,308.712,308.333,308.419,334.96,False
'2017-03-20T20:00:00',308.128,308.247,308.082,308.188,310.265,308.374,308.53,308.344,308.435,341.2688,True
'2017-03-20T21:00:00',308.2,308.275,308.021,308.036,405.724,308.425,308.588,308.361,308.588,406.835,True
'2017-03-20T22:00:00',308.043,308.21,307.802,307.987,174.776,308.537,308.781,308.372,308.615,176.544,True
'2017-03-20T23:00:00',307.906,308.482,307.854,308.265,906.1,308.659,308.907,308.365,308.666,914.99,False
'2017-03-21T00:00:00',308.176,308.416,308.011,308.091,633.312,308.636,308.893,308.414,308.744,647.44,False
'2017-03-21T01:00:00',308.141,308.265,307.881,308.113,410.599,308.776,308.828,308.31,308.4,178.2615,False
'2017-03-21T02:00:00',308.113,308.186,307.91,308.004,767.314,308.425,308.571,308.293,308.423,241.6448,True
'2017-03-21T03:00:00',308.128,308.272,307.907,308.029,384.289,308.486,308.707,308.306,308.456,135.2474,False
'2017-03-21T04:00:00',308.124,308.189,307.949,308.075,624.215,308.471,308.597,308.335,308.463,219.9411,True
'2017-03-21T05:00:00',308.086,308.194,307.939,308.119,740.743,308.488,308.592,308.321,308.459,478.279,True
'2017-03-21T06:00:00',308.136,308.322,307.918,308.156,600.416,308.331,308.732,308.3,308.394,598.312,True
'2017-03-21T07:00:00',308.107,308.459,308.021,308.338,480.562,308.413,308.825,308.343,308.652,158.9455,True
'2017-03-21T08:00:00',308.391,308.578,308.304,308.501,1919.484,308.754,308.836,308.647,308.68,2268.8601,True
'2017-03-21T09:00:00',308.514,308.815,308.471,308.726,935.784,308.665,308.967,308.652,308.902,977.763,False
'2017-03-21T10:00:00',308.73,308.781,308.435,308.613,605.392,308.913,308.917,308.579,308.746,514.542,False
'2017-03-21T11:00:00',308.598,308.615,308.164,308.31,815.11,308.745,308.764,308.319,308.468,702.629,False
'2017-03-21T12:00:00',308.276,308.363,308.041,308.235,1556.252,308.469,308.531,308.169,308.415,1461.681,False
'2017-03-21T13:00:00',308.257,308.319,307.985,308.114,1116.21,308.42,308.454,308.127,308.24,1427.9561,True
'2017-03-21T14:00:00',308.131,308.341,308.075,308.178,847.8515,308.228,308.483,308.21,308.285,911.741,True
'2017-03-21T15:00:00',308.184,308.452,308.104,308.277,1871.408,308.328,308.582,308.259,308.461,1723.3979,False
'2017-03-21T16:00:00',308.311,308.335,308.021,308.103,439.407,308.457,308.486,308.186,308.26,378.0128,True
'2017-03-21T17:00:00',308.107,308.406,308.048,308.348,610.0467,308.271,308.568,308.206,308.488,670.5,True
'2017-03-21T18:00:00',308.314,308.418,308.221,308.379,232.484,308.519,308.661,308.474,308.629,260.66,True
'2017-03-21T19:00:00',308.364,308.484,308.261,308.44,169.47,308.59,308.724,308.527,308.723,201.6991,True
'2017-03-21T20:00:00',308.392,308.498,308.329,308.385,730.185,308.71,308.768,308.567,308.665,768.723,True
'2017-03-21T21:00:00',308.424,308.471,308.267,308.419,413.574,308.699,308.829,308.539,308.673,392.884,True
'2017-03-21T22:00:00',308.435,308.508,308.086,308.332,96.389,308.686,309.015,308.581,308.679,96.631,False
'2017-03-21T23:00:00',308.41,308.497,308.137,308.245,386.829,308.699,309.008,308.58,308.74,385.62,False
'2017-03-22T00:00:00',308.198,308.478,308.131,308.305,253.953,308.881,309.007,308.626,308.747,269.184,False
'2017-03-22T01:00:00',308.384,308.476,308.152,308.325,554.262,308.752,309.007,308.607,308.681,552.597,False
'2017-03-22T02:00:00',308.371,308.474,308.162,308.37,474.885,308.707,308.979,308.613,308.701,493.687,True
'2017-03-22T03:00:00',308.432,308.477,308.134,308.364,256.554,308.76,308.996,308.603,308.775,257.498,False
'2017-03-22T04:00:00',308.277,308.474,308.232,308.27,270.453,308.855,308.871,308.61,308.797,273.428,True
'2017-03-22T05:00:00',308.299,308.473,308.23,308.28,430.625,308.718,308.879,308.607,308.732,446.605,True
'2017-03-22T06:00:00',308.403,308.533,308.232,308.448,194.112,308.74,308.932,308.629,308.715,199.718,True
'2017-03-22T07:00:00',308.383,308.649,308.292,308.481,551.226,308.742,309.008,308.663,308.951,554.83,False
'2017-03-22T08:00:00',308.567,308.644,308.443,308.556,1156.132,308.914,308.956,308.666,308.732,1218.358,False
'2017-03-22T09:00:00',308.576,308.601,308.259,308.326,924.497,308.713,308.778,308.431,308.514,1005.816,True
'2017-03-22T10:00:00',308.362,308.689,308.283,308.648,445.5511,308.519,308.825,308.443,308.801,443.801,False
'2017-03-22T11:00:00',308.64,308.652,308.156,308.561,406.4351,308.782,308.785,308.299,308.713,334.4682,True
'2017-03-22T12:00:00',308.542,308.856,308.52,308.806,1020.4211,308.7,309.01,308.66,308.968,826.55,True
'2017-03-22T13:00:00',308.801,309.123,308.737,309.046,1849.576,308.95,309.273,308.875,309.222,1730.455,True
'2017-03-22T14:00:00',309.07,309.221,308.746,308.805,778.216,309.212,309.351,308.888,308.992,638.0036,False
'2017-03-22T15:00:00',308.747,309.161,308.677,309.092,1571.88,308.967,309.307,308.841,309.25,1316.0649,False
'2017-03-22T16:00:00',309.072,309.125,308.87,308.933,341.2991,309.243,309.29,309.053,309.063,360.2206,False
'2017-03-22T17:00:00',308.874,308.921,308.636,308.823,264.0808,309.096,309.101,308.794,308.953,209.6286,False
'2017-03-22T18:00:00',308.809,308.822,308.598,308.722,666.901,308.971,309.066,308.826,309.026,860.612,False
'2017-03-22T19:00:00',308.706,308.794,308.463,308.475,250.836,309.006,309.069,308.71,308.733,289.8397,False
'2017-03-22T20:00:00',308.482,308.566,308.347,308.478,215.632,308.755,308.832,308.592,308.7,277.9189,True
'2017-03-22T21:00:00',308.526,308.548,308.376,308.44,717.84,308.775,308.891,308.682,308.737,640.26,True
'2017-03-22T22:00:00',308.477,308.552,308.167,308.482,197.203,308.775,309.03,308.675,308.775,193.608,False
'2017-03-22T23:00:00',308.481,308.541,308.212,308.443,983.858,308.783,309.04,308.652,308.851,927.57,False
'2017-03-23T00:00:00',308.415,308.522,308.301,308.425,741.253,308.872,308.94,308.646,308.744,1260.86,True
'2017-03-23T01:00:00',308.451,308.536,308.313,308.45,221.6253,308.729,308.946,308.676,308.846,382.623,True
'2017-03-23T02:00:00',308.449,308.54,308.312,308.439,158.0017,308.881,308.957,308.675,308.789,276.938,False
'2017-03-23T03:00:00',308.367,308.533,308.314,308.395,494.638,308.845,308.941,308.677,308.83,660.865,False
'2017-03-23T04:00:00',308.421,308.536,308.301,308.396,215.332,308.822,308.93,308.656,308.756,293.333,False
'2017-03-23T05:00:00',308.447,308.53,308.298,308.447,171.165,308.74,308.94,308.668,308.786,164.382,True
'2017-03-23T06:00:00',308.423,308.532,308.271,308.401,617.456,308.815,308.941,308.651,308.739,559.948,True
'2017-03-23T07:00:00',308.451,308.55,308.291,308.438,283.0221,308.868,308.941,308.661,308.811,313.063,False
'2017-03-23T08:00:00',308.44,308.582,308.381,308.504,871.891,308.798,308.829,308.6,308.703,802.197,True
'2017-03-23T09:00:00',308.488,308.975,308.425,308.93,605.782,308.679,309.14,308.578,309.066,620.5106,True
'2017-03-23T10:00:00',308.918,309.025,308.822,308.902,250.4977,309.116,309.189,308.975,309.038,265.8253,True
'2017-03-23T11:00:00',308.891,309.072,308.868,309.036,780.535,309.059,309.228,309.01,309.198,831.534,True
'2017-03-23T12:00:00',309.056,309.101,308.913,308.989,673.8364,309.187,309.254,309.059,309.151,1056.254,False
'2017-03-23T13:00:00',308.997,309.023,308.793,308.952,2469.957,309.109,309.219,308.93,309.077,2488.5281,True
'2017-03-23T14:00:00',308.948,309.24,308.927,309.006,617.3931,309.109,309.364,309.05,309.166,788.77,True
'2017-03-23T15:00:00',309.019,309.24,308.852,308.971,1035.4065,309.164,309.374,309.007,309.094,1150.072,True
'2017-03-23T16:00:00',308.937,309.499,308.925,309.298,405.513,309.107,309.624,309.068,309.462,366.0648,False
'2017-03-23T17:00:00',309.254,309.472,308.926,309.073,371.444,309.462,309.638,309.114,309.228,255.9903,False
'2017-03-23T18:00:00',309.008,309.11,308.927,308.988,225.508,309.224,309.352,309.159,309.32,241.2726,True
'2017-03-23T19:00:00',308.967,309.128,308.931,309.069,140.9486,309.314,309.388,309.167,309.268,229.934,True
'2017-03-23T20:00:00',309.057,309.132,308.978,309.028,529.008,309.271,309.383,309.212,309.287,524.566,False
'2017-03-23T21:00:00',309.055,309.1,308.884,308.928,287.28,309.238,309.407,309.184,309.272,257.44,True
'2017-03-23T22:00:00',308.93,309.091,308.683,309.033,106.427,309.283,309.559,309.122,309.257,106.15,False
'2017-03-23T23:00:00',309.024,309.084,308.728,308.899,54.32,309.271,309.569,309.184,309.305,54.32,False
'2017-03-24T00:00:00',308.961,309.052,308.821,309.023,91.5473,309.42,309.477,309.207,309.256,111.619,True
'2017-03-24T01:00:00',309.027,309.09,308.841,309.005,96.4987,309.285,309.481,309.219,309.308,99.152,False
'2017-03-24T02:00:00',309.001,309.058,308.841,308.974,92.7033,309.325,309.485,309.21,309.351,113.141,True
'2017-03-24T03:00:00',308.988,309.06,308.839,309.01,347.055,309.313,309.491,309.206,309.376,279.136,False
'2017-03-24T04:00:00',308.995,309.049,308.839,308.985,136.902,309.338,309.491,309.236,309.357,152.993,True
'2017-03-24T05:00:00',308.957,309.052,308.84,308.941,156.43,309.356,309.491,309.238,309.305,155.425,True
'2017-03-24T06:00:00',308.918,309.06,308.839,308.95,194.714,309.351,309.492,309.234,309.322,264.151,True
'2017-03-24T07:00:00',309.028,309.177,308.924,309.072,590.76,309.322,309.56,309.245,309.32,420.1393,True
'2017-03-24T08:00:00',309.1,309.305,309.051,309.26,738.661,309.339,309.457,309.257,309.435,828.948,True
'2017-03-24T09:00:00',309.296,309.532,309.223,309.361,1006.382,309.447,309.673,309.375,309.506,956.722,False
'2017-03-24T10:00:00',309.378,309.491,309.152,309.325,1235.725,309.524,309.623,309.315,309.463,828.565,False
'2017-03-24T11:00:00',309.315,309.471,309.185,309.385,498.1431,309.487,309.609,309.321,309.539,432.8443,True
'2017-03-24T12:00:00',309.393,309.68,309.257,309.629,989.498,309.514,309.828,309.388,309.767,871.279,True
'2017-03-24T13:00:00',309.655,309.808,309.46,309.722,2426.0691,309.765,309.971,309.6,309.864,2258.595,True
'2017-03-24T14:00:00',309.742,310.061,309.685,309.992,2342.7939,309.854,310.193,309.827,310.104,2708.0859,False
'2017-03-24T15:00:00',309.998,310.006,309.689,309.819,2009.854,310.135,310.144,309.823,310.011,2236.249,False
'2017-03-24T16:00:00',309.846,309.944,309.673,309.901,482.6095,309.967,310.097,309.836,310.094,722.658,True
'2017-03-24T17:00:00',309.916,310.257,309.829,310.23,737.194,310.055,310.416,309.976,310.364,659.728,True
'2017-03-24T18:00:00',310.211,310.361,310.065,310.236,342.744,310.374,310.56,310.321,310.393,291.895,True
'2017-03-24T19:00:00',310.235,310.561,310.081,310.51,581.57,310.416,310.795,310.369,310.781,445.827,True
'2017-03-24T20:00:00',310.491,310.708,309.932,310.149,1151.48,310.778,311.047,310.225,310.644,940.559,True
'2017-03-24T21:00:00',310.162,310.382,309.049,309.346,913.892,310.564,312.026,310.235,311.801,1136.024,False
'2017-03-26T23:00:00',310.091,310.15,308.507,309.758,130.395,310.991,312.25,310.533,311.331,118.3699,False
'2017-03-27T00:00:00',309.811,310.126,309.489,309.785,244.915,311.154,311.418,310.744,311.032,171.3088,False
'2017-03-27T01:00:00',309.927,310.177,309.704,309.973,389.931,310.865,311.133,310.279,310.348,260.908,False
'2017-03-27T02:00:00',309.993,310.059,309.787,309.975,128.643,310.539,310.649,310.264,310.359,123.0301,True
'2017-03-27T03:00:00',310.03,310.201,309.919,310.084,74.2855,310.354,310.54,310.274,310.408,70.9866,False
'2017-03-27T04:00:00',310.133,310.199,309.981,310.141,90.5848,310.437,310.503,310.314,310.404,87.404,True
'2017-03-27T05:00:00',310.113,310.207,309.982,310.086,89.986,310.41,310.532,310.318,310.426,89.71,True
'2017-03-27T06:00:00',310.044,310.211,309.997,310.12,102.4272,310.424,310.526,310.304,310.36,101.4279,True
'2017-03-27T07:00:00',310.067,310.69,309.987,310.629,154.9802,310.435,311.049,310.309,310.88,154.5143,False
'2017-03-27T08:00:00',310.601,310.693,310.095,310.2,398.9903,310.874,310.911,310.313,310.387,495.5478,False
'2017-03-27T09:00:00',310.23,310.274,309.555,309.994,771.4113,310.425,310.451,309.705,310.229,742.0802,False
'2017-03-27T10:00:00',309.95,310.094,309.77,309.845,776.966,310.199,310.247,309.942,309.958,674.5118,True
'2017-03-27T11:00:00',309.843,310.223,309.737,310.09,521.379,309.969,310.362,309.888,310.226,444.4513,False
'2017-03-27T12:00:00',310.094,310.139,310.034,310.101,268.641,310.221,310.277,310.179,310.218,194.3703,True
'2017-03-27T13:00:00',310.087,310.147,309.954,310.103,459.597,310.206,310.291,310.096,310.25,537.0879,True
'2017-03-27T14:00:00',310.088,310.228,309.769,309.817,1031.514,310.244,310.365,309.909,309.949,1240.748,False
'2017-03-27T15:00:00',309.823,309.833,309.547,309.768,1671.3738,309.969,309.986,309.7,309.924,1075.2329,True
'2017-03-27T16:00:00',309.793,309.886,309.137,309.238,601.835,309.911,310.046,309.285,309.396,873.051,False
'2017-03-27T17:00:00',309.279,309.281,308.861,309.023,407.6129,309.406,309.419,309.054,309.168,400.9499,False
'2017-03-27T18:00:00',309.018,309.05,308.703,309.021,344.823,309.145,309.291,308.917,309.233,282.2354,True
'2017-03-27T19:00:00',309.002,309.06,308.842,308.945,391.8707,309.197,309.278,309.092,309.218,297.9971,False
'2017-03-27T20:00:00',308.899,309.025,308.852,308.985,343.962,309.202,309.251,309.113,309.196,167.8012,False
'2017-03-27T21:00:00',308.985,309.013,308.709,308.75,302.6801,309.187,309.267,308.97,309.025,263.048,False
'2017-03-27T22:00:00',308.812,308.873,308.583,308.75,577.9731,308.994,309.144,308.93,308.981,375.0164,True
'2017-03-27T23:00:00',308.769,308.829,308.436,308.721,152.3733,309.003,309.295,308.942,309.079,169.2022,False
'2017-03-28T00:00:00',308.741,308.775,308.428,308.668,116.5658,309.043,309.174,308.879,309.017,116.6925,False
'2017-03-28T01:00:00',308.645,308.778,308.501,308.696,201.6288,308.944,309.116,308.901,308.939,126.623,False
'2017-03-28T02:00:00',308.688,308.781,308.594,308.66,145.1289,308.974,309.053,308.9,309.029,139.7056,True
'2017-03-28T03:00:00',308.736,308.804,308.641,308.781,324.163,308.989,309.059,308.899,308.958,322.448,True
'2017-03-28T04:00:00',308.733,308.8,308.651,308.694,253.9892,308.978,309.067,308.904,309.007,263.7146,False
'2017-03-28T05:00:00',308.71,308.793,308.651,308.73,136.4038,309.004,309.066,308.905,308.999,140.0756,False
'2017-03-28T06:00:00',308.69,308.791,308.65,308.731,175.6762,308.97,309.07,308.906,308.998,154.8135,False
'2017-03-28T07:00:00',308.713,308.791,308.622,308.74,784.461,308.995,309.07,308.897,308.935,556.16,True
'2017-03-28T08:00:00',308.762,309.098,308.71,309.08,543.5061,308.924,309.328,308.907,309.293,469.0202,True
'2017-03-28T09:00:00',309.063,309.162,308.912,309.143,896.495,309.293,309.338,309.082,309.292,811.1642,True
'2017-03-28T10:00:00',309.16,309.415,308.999,309.364,875.8207,309.292,309.559,309.139,309.496,737.154,True
'2017-03-28T11:00:00',309.356,309.457,309.092,309.201,997.096,309.521,309.629,309.262,309.336,745.0417,False
'2017-03-28T12:00:00',309.2,309.368,309.131,309.308,1029.277,309.309,309.536,309.287,309.483,1138.9943,False
'2017-03-28T13:00:00',309.275,309.334,308.969,308.969,669.2656,309.458,309.486,309.154,309.25,752.3368,False
'2017-03-28T14:00:00',309.049,309.224,308.844,308.94,888.359,309.248,309.385,308.97,309.05,1091.876,True
'2017-03-28T15:00:00',308.937,310.115,308.887,309.425,954.401,309.038,310.265,309.014,309.591,951.8809,False
'2017-03-28T16:00:00',309.432,309.514,309.007,309.007,840.658,309.654,309.665,309.148,309.167,735.5047,True
'2017-03-28T17:00:00',309.054,309.541,308.964,309.493,395.2078,309.162,309.719,309.13,309.681,370.2026,True
'2017-03-28T18:00:00',309.525,309.602,309.382,309.459,229.3672,309.698,309.849,309.606,309.705,315.2812,True
'2017-03-28T19:00:00',309.467,309.677,309.421,309.584,197.7749,309.709,309.931,309.669,309.859,229.9111,False
'2017-03-28T20:00:00',309.629,309.643,309.48,309.578,130.0284,309.852,309.906,309.74,309.831,131.3193,True
'2017-03-28T21:00:00',309.588,309.665,309.511,309.584,195.9,309.792,309.928,309.779,309.829,205.334,True
'2017-03-28T22:00:00',309.601,309.679,309.41,309.555,151.78,309.813,310.016,309.78,309.943,149.503,True
'2017-03-28T23:00:00',309.531,309.676,309.264,309.614,181.023,309.934,310.195,309.783,309.826,170.48,False
'2017-03-29T00:00:00',309.594,309.657,309.28,309.571,412.29,309.841,310.167,309.799,309.879,395.769,False
'2017-03-29T01:00:00',309.596,309.652,309.448,309.592,99.4354,309.886,310.038,309.793,309.837,105.9094,False
'2017-03-29T02:00:00',309.548,309.63,309.479,309.527,299.8791,309.897,309.956,309.791,309.901,479.914,False
'2017-03-29T03:00:00',309.563,309.63,309.498,309.513,284.3356,309.887,309.931,309.799,309.818,272.727,True
'2017-03-29T04:00:00',309.581,309.637,309.484,309.621,79.8801,309.84,309.942,309.8,309.91,89.145,True
'2017-03-29T05:00:00',309.584,309.637,309.478,309.547,66.4614,309.889,309.999,309.802,309.915,72.058,True
'2017-03-29T06:00:00',309.536,309.642,309.451,309.602,104.169,309.844,310.017,309.804,309.864,104.86,False
'2017-03-29T07:00:00',309.617,309.637,309.495,309.551,186.0272,309.832,309.98,309.8,309.827,175.835,True
'2017-03-29T08:00:00',309.622,310.003,309.536,309.873,349.9305,309.806,310.155,309.795,310.039,346.3909,False
'2017-03-29T09:00:00',309.863,309.894,309.451,309.729,777.7535,310.029,310.08,309.652,309.907,757.241,False
'2017-03-29T10:00:00',309.717,309.896,309.681,309.817,997.733,309.884,310.041,309.837,309.927,887.6526,True
'2017-03-29T11:00:00',309.808,310.35,309.717,310.2,711.994,309.927,310.512,309.858,310.329,596.3278,False
'2017-03-29T12:00:00',310.19,310.307,309.922,310.153,632.6589,310.363,310.467,310.083,310.32,531.9415,False
'2017-03-29T13:00:00',310.183,310.205,309.657,309.687,470.6049,310.354,310.358,309.789,309.819,497.656,False
'2017-03-29T14:00:00',309.659,309.993,309.303,309.789,1056.546,309.818,310.135,309.456,309.917,978.5022,True
'2017-03-29T15:00:00',309.775,310.007,309.581,309.864,1004.287,309.949,310.157,309.739,310.045,1031.9144,False
'2017-03-29T16:00:00',309.895,309.914,309.321,309.396,403.8602,310.038,310.08,309.467,309.53,537.2421,False
'2017-03-29T17:00:00',309.377,309.852,309.334,309.822,314.3865,309.515,310.01,309.489,309.981,334.0459,True
'2017-03-29T18:00:00',309.822,310.067,309.213,309.325,347.0255,309.982,310.245,309.444,309.473,382.6779,False
'2017-03-29T19:00:00',309.353,309.608,309.223,309.506,595.058,309.499,309.849,309.452,309.741,456.0924,True
'2017-03-29T20:00:00',309.52,309.738,309.452,309.689,600.189,309.741,309.98,309.666,309.931,729.853,True
'2017-03-29T21:00:00',309.704,309.778,309.586,309.66,232.776,309.899,310.006,309.84,309.905,212.062,False
'2017-03-29T22:00:00',309.652,309.74,309.344,309.381,282.9801,309.934,310.016,309.679,309.932,291.3668,False
'2017-03-29T23:00:00',309.363,309.571,309.204,309.42,165.969,310.048,310.112,309.735,309.918,170.5855,True
'2017-03-30T00:00:00',309.355,309.554,309.275,309.366,210.3549,309.982,310.152,309.719,309.87,190.8897,False
'2017-03-30T01:00:00',309.379,309.527,309.292,309.421,119.1643,309.804,309.987,309.702,309.793,119.919,False
'2017-03-30T02:00:00',309.441,309.498,309.354,309.475,224.1769,309.794,309.816,309.659,309.693,291.003,True
'2017-03-30T03:00:00',309.405,309.51,309.307,309.49,326.6957,309.685,309.814,309.657,309.711,360.8868,True
'2017-03-30T04:00:00',309.439,309.578,309.38,309.526,255.3621,309.691,309.878,309.666,309.808,248.8833,True
'2017-03-30T05:00:00',309.515,309.587,309.402,309.516,233.358,309.811,309.926,309.748,309.756,262.768,True
'2017-03-30T06:00:00',309.55,309.678,309.365,309.582,205.141,309.786,309.993,309.75,309.893,206.184,True
'2017-03-30T07:00:00',309.566,309.694,309.547,309.667,427.0,309.948,310.01,309.857,309.926,645.497,True
'2017-03-30T08:00:00',309.643,309.871,309.271,309.554,153.7116,309.949,310.121,309.505,309.773,558.435,False
'2017-03-30T09:00:00',309.532,309.702,309.422,309.569,1524.205,309.761,309.843,309.578,309.744,1575.981,True
'2017-03-30T10:00:00',309.598,309.998,309.548,309.933,648.3305,309.741,310.153,309.702,310.1,730.487,True
'2017-03-30T11:00:00',309.943,310.013,309.635,309.683,1171.788,310.079,310.164,309.779,309.81,1427.786,False
'2017-03-30T12:00:00',309.649,309.739,309.606,309.73,1243.489,309.809,309.909,309.76,309.876,1027.606,True
'2017-03-30T13:00:00',309.736,309.744,309.506,309.552,1390.629,309.859,309.908,309.66,309.727,1220.561,False
'2017-03-30T14:00:00',309.555,309.623,309.014,309.148,1266.0786,309.702,309.765,309.165,309.267,1618.645,False
'2017-03-30T15:00:00',309.133,309.355,309.104,309.219,757.5573,309.293,309.507,309.248,309.327,792.2659,True
'2017-03-30T16:00:00',309.187,309.448,309.054,309.108,2131.512,309.347,309.617,309.197,309.225,1993.301,False
'2017-03-30T17:00:00',309.099,309.134,308.483,308.592,314.644,309.228,309.282,308.646,308.765,448.8221,False
'2017-03-30T18:00:00',308.601,308.856,308.469,308.588,227.9595,308.784,309.074,308.692,308.848,256.3276,False
'2017-03-30T19:00:00',308.578,308.636,308.379,308.467,375.774,308.826,308.876,308.639,308.701,180.6021,False
'2017-03-30T20:00:00',308.516,308.531,308.39,308.439,226.9519,308.713,308.799,308.647,308.734,213.427,True
'2017-03-30T21:00:00',308.433,308.527,308.345,308.423,581.293,308.763,308.809,308.571,308.611,440.7872,True
'2017-03-30T22:00:00',308.463,308.607,308.289,308.461,240.3967,308.599,309.295,308.57,309.162,286.9728,True
'2017-03-30T23:00:00',308.58,308.866,308.126,308.404,123.0864,309.261,309.549,308.748,308.969,126.794,False
'2017-03-31T00:00:00',308.4,308.801,308.228,308.665,246.0586,309.022,309.212,308.775,309.009,436.5108,False
'2017-03-31T01:00:00',308.688,308.778,308.449,308.645,401.9474,309.022,309.22,308.935,309.024,398.333,False
'2017-03-31T02:00:00',308.688,308.759,308.424,308.632,282.8706,309.0,309.134,308.883,309.012,297.6299,True
'2017-03-31T03:00:00',308.661,308.789,308.434,308.67,82.6566,309.127,309.138,308.893,308.995,76.0824,True
'2017-03-31T04:00:00',308.752,308.817,308.597,308.715,69.4905,309.096,309.136,308.967,309.109,69.9804,False
'2017-03-31T05:00:00',308.717,308.811,308.591,308.741,84.9265,309.102,309.145,308.97,309.015,81.4196,True
'2017-03-31T06:00:00',308.707,308.822,308.602,308.74,122.0593,309.053,309.177,308.981,309.014,136.1162,False
'2017-03-31T07:00:00',308.717,308.819,308.435,308.634,334.442,309.003,309.151,308.689,308.939,305.7165,False
'2017-03-31T08:00:00',308.643,308.685,308.443,308.52,165.9996,308.907,308.989,308.631,308.7,257.2359,True
'2017-03-31T09:00:00',308.518,308.823,308.455,308.779,600.9739,308.678,309.002,308.609,308.889,728.013,True
'2017-03-31T10:00:00',308.772,308.893,308.545,308.646,876.703,308.908,309.034,308.671,308.838,990.845,False
'2017-03-31T11:00:00',308.633,308.676,308.15,308.241,1591.249,308.849,308.884,308.33,308.386,2365.3831,False
'2017-03-31T12:00:00',308.232,308.293,308.064,308.131,366.2642,308.368,308.448,308.215,308.283,461.4404,False
'2017-03-31T13:00:00',308.125,308.192,307.827,307.829,732.708,308.257,308.365,307.967,307.982,457.1078,True
'2017-03-31T14:00:00',307.865,308.282,307.504,307.985,901.9138,308.014,308.463,307.627,308.148,779.1359,True
'2017-03-31T15:00:00',308.047,308.333,307.853,307.938,555.011,308.205,308.487,308.072,308.165,684.5103,True
'2017-03-31T16:00:00',307.891,308.816,307.722,308.731,879.46,308.15,308.974,307.893,308.864,661.5749,True
'2017-03-31T17:00:00',308.69,309.005,308.409,308.721,886.973,308.861,309.153,308.577,308.888,994.609,False
'2017-03-31T18:00:00',308.698,308.751,308.504,308.682,348.9643,308.875,309.001,308.787,308.862,406.492,True
'2017-03-31T19:00:00',308.626,309.036,308.616,308.793,342.78,308.875,309.249,308.838,309.027,209.8959,False
'2017-03-31T20:00:00',308.738,308.823,308.583,308.628,748.672,308.993,309.1,308.889,308.929,241.4525,False
'2017-03-31T21:00:00',308.647,308.808,308.284,308.468,243.4541,308.972,309.09,308.668,308.775,167.9107,True
'2017-03-31T22:00:00',308.443,308.858,307.967,308.254,220.0748,308.756,309.42,308.651,309.194,218.678,True
'2017-04-02T23:00:00',312.062,312.062,312.062,312.062,0.0,312.208,312.208,312.208,312.208,0.0,False
'2017-04-03T00:00:00',312.062,312.062,312.062,312.062,0.0,312.208,312.208,312.208,312.208,0.0,False
'2017-04-03T01:00:00',312.062,312.062,312.062,312.062,0.0,312.208,312.208,312.208,312.208,0.0,False
'2017-04-03T02:00:00',308.477,308.578,308.353,308.553,0.0,308.805,308.976,308.742,308.796,0.0,True
'2017-04-03T03:00:00',308.553,308.595,308.322,308.484,0.0,308.826,309.121,308.748,308.823,0.0,True
'2017-04-03T04:00:00',308.492,308.601,308.271,308.536,0.0,308.844,309.112,308.736,308.839,0.0,True
'2017-04-03T05:00:00',308.525,308.669,308.289,308.529,0.0,308.782,309.176,308.752,308.852,0.0,False
'2017-04-03T06:00:00',308.543,308.646,308.337,308.506,0.0,308.858,309.054,308.778,308.874,0.0,False
'2017-04-03T07:00:00',308.541,308.651,308.466,308.594,0.0,308.83,308.965,308.784,308.836,0.0,True
'2017-04-03T08:00:00',308.626,309.13,308.529,308.793,0.0,308.845,309.307,308.751,309.09,0.0,False
'2017-04-03T09:00:00',308.77,309.022,308.705,308.887,0.0,309.082,309.223,308.912,309.077,0.0,True
'2017-04-03T10:00:00',308.919,309.17,308.87,309.074,0.0,309.128,309.316,309.046,309.231,0.0,False
'2017-04-03T11:00:00',309.072,309.152,308.903,308.94,0.0,309.24,309.294,309.056,309.123,0.0,False
'2017-04-03T12:00:00',308.947,308.973,308.743,308.812,0.0,309.107,309.14,308.891,308.944,0.0,False
'2017-04-03T13:00:00',308.818,308.903,308.766,308.81,0.0,308.969,309.068,308.917,308.963,0.0,True
'2017-04-03T14:00:00',308.821,308.974,308.554,308.93,0.0,308.953,309.135,308.699,309.052,0.0,True
'2017-04-03T15:00:00',308.901,309.121,308.846,308.909,0.0,309.058,309.262,308.998,309.134,0.0,False
'2017-04-03T16:00:00',308.899,308.977,308.548,308.555,0.0,309.168,309.219,308.704,308.744,0.0,False
'2017-04-03T17:00:00',308.58,308.795,308.407,308.449,0.0,308.728,308.947,308.564,308.612,0.0,False
'2017-04-03T18:00:00',308.461,308.599,308.36,308.573,0.0,308.615,308.851,308.552,308.753,0.0,False
'2017-04-03T19:00:00',308.581,308.588,308.369,308.502,0.0,308.77,308.829,308.617,308.685,0.0,True
'2017-04-03T20:00:00',308.467,308.869,308.411,308.6,0.0,308.68,309.085,308.645,308.79,0.0,False
'2017-04-03T21:00:00',308.545,308.607,308.31,308.44,0.0,308.832,308.837,308.542,308.612,0.0,False
'2017-04-03T22:00:00',308.462,308.462,308.117,308.201,0.0,308.635,308.728,308.457,308.642,0.0,True
'2017-04-03T23:00:00',308.241,308.383,307.896,308.098,0.0,308.572,308.913,308.465,308.615,0.0,False
'2017-04-04T00:00:00',308.176,308.357,308.052,308.235,0.0,308.499,308.76,308.45,308.603,0.0,True
'2017-04-04T01:00:00',308.231,308.48,308.094,308.313,0.0,308.563,308.826,308.49,308.623,0.0,True
'2017-04-04T02:00:00',308.37,308.501,308.108,308.412,0.0,308.568,308.859,308.518,308.572,0.0,False
'2017-04-04T03:00:00',308.457,308.485,308.126,308.415,0.0,308.591,308.827,308.519,308.567,0.0,True
'2017-04-04T04:00:00',308.453,308.488,308.091,308.453,0.0,308.573,308.857,308.515,308.577,0.0,True
'2017-04-04T05:00:00',308.444,308.487,308.141,308.244,0.0,308.57,308.865,308.537,308.754,0.0,True
'2017-04-04T06:00:00',308.286,308.535,308.165,308.52,0.0,308.709,308.928,308.518,308.876,0.0,True
'2017-04-04T07:00:00',308.517,308.568,308.331,308.513,0.0,308.842,308.981,308.747,308.805,0.0,True
'2017-04-04T08:00:00',308.479,308.742,308.45,308.719,0.0,308.776,308.92,308.726,308.88,0.0,True
'2017-04-04T09:00:00',308.662,309.122,308.63,308.738,0.0,308.864,309.263,308.803,308.923,0.0,False
'2017-04-04T10:00:00',308.691,309.053,308.654,309.012,0.0,308.872,309.204,308.814,309.158,0.0,True
'2017-04-04T11:00:00',308.969,309.355,308.856,309.342,0.0,309.156,309.505,309.005,309.492,0.0,True
'2017-04-04T12:00:00',309.348,309.481,309.256,309.348,0.0,309.478,309.629,309.406,309.493,0.0,False
'2017-04-04T13:00:00',309.329,309.403,309.166,309.255,0.0,309.517,309.548,309.298,309.388,0.0,True
'2017-04-04T14:00:00',309.262,309.552,309.198,309.505,0.0,309.355,309.695,309.329,309.648,0.0,True
'2017-04-04T15:00:00',309.505,309.695,309.359,309.586,0.0,309.651,309.846,309.529,309.742,0.0,False
'2017-04-04T16:00:00',309.573,309.673,309.404,309.626,0.0,309.745,309.813,309.553,309.76,0.0,True
'2017-04-04T17:00:00',309.586,309.694,309.352,309.647,0.0,309.744,309.86,309.524,309.825,0.0,True
'2017-04-04T18:00:00',309.678,309.734,309.519,309.61,0.0,309.833,309.952,309.769,309.845,0.0,False
'2017-04-04T19:00:00',309.631,309.676,309.443,309.587,0.0,309.844,309.907,309.704,309.766,0.0,False
'2017-04-04T20:00:00',309.598,309.666,309.466,309.589,0.0,309.798,309.924,309.727,309.821,0.0,False
'2017-04-04T21:00:00',309.608,309.663,309.496,309.624,0.0,309.823,309.92,309.766,309.775,0.0,True
'2017-04-04T22:00:00',309.597,309.666,309.416,309.592,0.0,309.865,310.033,309.749,309.897,0.0,True
'2017-04-04T23:00:00',309.522,309.68,309.241,309.579,0.0,309.854,310.12,309.764,309.908,0.0,False
'2017-04-05T00:00:00',309.504,309.708,309.343,309.569,0.0,309.95,310.032,309.779,310.021,0.0,True
'2017-04-05T01:00:00',309.621,309.721,309.395,309.558,0.0,309.92,310.13,309.805,309.913,0.0,False
'2017-04-05T02:00:00',309.568,309.737,309.418,309.665,0.0,309.912,310.072,309.789,309.839,0.0,False
'2017-04-05T03:00:00',309.649,309.726,309.423,309.534,0.0,309.884,310.064,309.801,309.844,0.0,False
'2017-04-05T04:00:00',309.578,309.725,309.425,309.554,0.0,309.833,310.055,309.801,309.867,0.0,True
'2017-04-05T05:00:00',309.537,309.728,309.427,309.586,0.0,309.946,310.056,309.799,309.943,0.0,False
'2017-04-05T06:00:00',309.645,309.717,309.421,309.562,0.0,309.888,310.058,309.799,309.888,0.0,True
'2017-04-05T07:00:00',309.642,309.73,309.433,309.629,0.0,309.948,310.058,309.816,309.886,0.0,False
'2017-04-05T08:00:00',309.611,309.709,309.506,309.596,0.0,309.902,309.966,309.795,309.839,0.0,False
'2017-04-05T09:00:00',309.599,309.707,309.386,309.656,0.0,309.886,309.912,309.642,309.81,0.0,False
'2017-04-05T10:00:00',309.682,309.684,309.523,309.641,0.0,309.827,309.846,309.667,309.775,0.0,True
'2017-04-05T11:00:00',309.646,309.792,309.542,309.771,0.0,309.77,309.949,309.714,309.918,0.0,True
'2017-04-05T12:00:00',309.776,309.983,309.696,309.943,0.0,309.901,310.137,309.837,310.082,0.0,True
'2017-04-05T13:00:00',309.946,310.093,309.735,309.89,0.0,310.07,310.232,309.888,310.027,0.0,True
'2017-04-05T14:00:00',309.871,310.133,309.646,310.076,0.0,310.037,310.269,309.799,310.201,0.0,True
'2017-04-05T15:00:00',310.08,310.18,309.909,309.91,0.0,310.218,310.315,310.071,310.11,0.0,True
'2017-04-05T16:00:00',309.945,310.314,309.905,310.113,0.0,310.153,310.468,310.07,310.27,0.0,True
'2017-04-05T17:00:00',310.104,310.373,310.082,310.32,0.0,310.328,310.538,310.239,310.482,0.0,True
'2017-04-05T18:00:00',310.287,310.376,310.044,310.226,0.0,310.498,310.55,310.308,310.416,0.0,False
'2017-04-05T19:00:00',310.226,310.26,310.082,310.238,0.0,310.415,310.491,310.357,310.479,0.0,False
'2017-04-05T20:00:00',310.224,310.227,309.91,310.123,0.0,310.454,310.501,310.143,310.366,0.0,True
'2017-04-05T21:00:00',310.134,310.307,310.012,310.162,0.0,310.335,310.571,310.274,310.422,0.0,True
'2017-04-05T22:00:00',310.194,310.329,310.123,310.141,0.0,310.48,310.624,310.388,310.546,0.0,True
'2017-04-05T23:00:00',310.25,310.366,309.862,310.271,0.0,310.596,310.776,310.378,310.507,0.0,True
'2017-04-06T00:00:00',310.265,310.355,310.014,310.28,0.0,310.53,310.844,310.454,310.484,0.0,False
'2017-04-06T01:00:00',310.313,310.344,310.01,310.244,0.0,310.469,310.835,310.453,310.569,0.0,False
'2017-04-06T02:00:00',310.213,310.368,310.013,310.266,0.0,310.565,310.771,310.439,310.563,0.0,False
'2017-04-06T03:00:00',310.295,310.356,310.084,310.245,0.0,310.533,310.74,310.437,310.588,0.0,False
'2017-04-06T04:00:00',310.192,310.353,310.093,310.247,0.0,310.523,310.741,310.442,310.579,0.0,True
'2017-04-06T05:00:00',310.253,310.359,310.09,310.259,0.0,310.586,310.74,310.44,310.605,0.0,False
'2017-04-06T06:00:00',310.27,310.355,310.089,310.254,0.0,310.576,310.74,310.44,310.492,0.0,True
'2017-04-06T07:00:00',310.279,310.394,310.11,310.265,0.0,310.501,310.749,310.457,310.486,0.0,False
'2017-04-06T08:00:00',310.241,310.393,310.112,310.189,0.0,310.491,310.615,310.282,310.336,0.0,False
'2017-04-06T09:00:00',310.21,310.351,309.743,310.272,0.0,310.372,310.496,309.905,310.413,0.0,True
'2017-04-06T10:00:00',310.26,310.401,310.214,310.276,0.0,310.422,310.545,310.366,310.407,0.0,True
'2017-04-06T11:00:00',310.267,310.432,310.007,310.4,0.0,310.437,310.586,310.149,310.54,0.0,False
'2017-04-06T12:00:00',310.384,310.423,309.565,309.596,0.0,310.536,310.593,309.715,309.747,0.0,False
'2017-04-06T13:00:00',309.602,309.611,309.233,309.367,0.0,309.737,309.767,309.394,309.485,0.0,True
'2017-04-06T14:00:00',309.332,309.804,309.286,309.692,0.0,309.493,309.951,309.428,309.846,0.0,True
'2017-04-06T15:00:00',309.702,309.976,309.658,309.945,0.0,309.888,310.138,309.807,310.088,0.0,True
'2017-04-06T16:00:00',309.943,310.204,309.905,310.149,0.0,310.096,310.355,310.049,310.271,0.0,True
'2017-04-06T17:00:00',310.141,310.601,310.106,310.564,0.0,310.31,310.735,310.256,310.723,0.0,True
'2017-04-06T18:00:00',310.582,310.601,310.384,310.526,0.0,310.734,310.851,310.645,310.699,0.0,False
'2017-04-06T19:00:00',310.427,310.572,310.379,310.502,0.0,310.738,310.822,310.649,310.804,0.0,True
'2017-04-06T20:00:00',310.489,310.636,310.422,310.555,0.0,310.743,310.844,310.693,310.76,0.0,True
'2017-04-06T21:00:00',310.521,310.689,310.429,310.617,0.0,310.799,310.91,310.703,310.801,0.0,True
'2017-04-06T22:00:00',310.653,310.69,310.422,310.534,0.0,310.826,310.959,310.76,310.882,0.0,True
'2017-04-06T23:00:00',310.547,310.683,310.268,310.551,0.0,310.817,311.15,310.75,310.831,0.0,False
'2017-04-07T00:00:00',310.502,310.664,310.259,310.553,0.0,310.81,311.079,310.759,310.888,0.0,True
'2017-04-07T01:00:00',310.51,310.686,310.224,310.553,0.0,310.953,311.09,310.76,310.913,0.0,False
'2017-04-07T02:00:00',310.473,310.675,310.259,310.447,0.0,310.964,311.084,310.756,311.041,0.0,True
'2017-04-07T03:00:00',310.516,310.68,310.278,310.576,0.0,310.961,311.109,310.745,310.97,0.0,True
'2017-04-07T04:00:00',310.492,310.723,310.339,310.574,0.0,310.966,311.132,310.786,311.035,0.0,True
'2017-04-07T05:00:00',310.566,310.726,310.304,310.631,0.0,311.059,311.137,310.8,310.889,0.0,True
'2017-04-07T06:00:00',310.496,310.726,310.329,310.578,0.0,310.931,311.145,310.794,310.876,0.0,False
'2017-04-07T07:00:00',310.579,310.734,310.374,310.526,0.0,310.868,311.081,310.773,310.829,0.0,False
'2017-04-07T08:00:00',310.572,310.676,310.393,310.477,0.0,310.852,310.88,310.615,310.734,0.0,False
'2017-04-07T09:00:00',310.51,310.543,310.084,310.237,0.0,310.684,310.745,310.273,310.42,0.0,False
'2017-04-07T10:00:00',310.28,310.397,310.191,310.198,0.0,310.402,310.575,310.354,310.407,0.0,False
'2017-04-07T11:00:00',310.213,310.261,309.906,310.144,0.0,310.404,310.433,310.056,310.283,0.0,False
'2017-04-07T12:00:00',310.125,310.213,310.045,310.087,0.0,310.294,310.375,310.18,310.208,0.0,True
'2017-04-07T13:00:00',310.09,310.331,310.042,310.233,0.0,310.221,310.51,310.187,310.395,0.0,True
'2017-04-07T14:00:00',310.253,310.41,309.83,310.27,0.0,310.398,310.563,310.104,310.421,0.0,True
'2017-04-07T15:00:00',310.273,310.586,310.214,310.58,0.0,310.438,310.758,310.365,310.72,0.0,True
'2017-04-07T16:00:00',310.555,310.6,310.0,310.078,0.0,310.706,310.745,310.193,310.255,0.0,False
'2017-04-07T17:00:00',310.099,310.244,309.81,309.911,0.0,310.26,310.396,310.004,310.12,0.0,False
'2017-04-07T18:00:00',309.859,309.932,309.653,309.765,0.0,310.074,310.261,309.927,309.992,0.0,True
'2017-04-07T19:00:00',309.774,310.061,309.692,309.798,0.0,310.024,310.26,309.911,310.012,0.0,True
'2017-04-07T20:00:00',309.769,310.103,309.637,309.69,0.0,310.038,310.317,309.899,309.951,0.0,True
'2017-04-07T21:00:00',309.697,310.225,309.637,309.917,0.0,309.959,310.493,309.898,310.224,0.0,False
'2017-04-07T22:00:00',309.935,309.962,309.123,309.123,0.0,310.223,310.945,310.059,310.866,0.0,True
'2017-04-09T23:00:00',309.271,309.839,308.032,309.565,0.0,310.892,311.219,310.347,310.463,0.0,False
'2017-04-10T00:00:00',309.562,309.768,309.275,309.505,0.0,310.604,310.715,309.987,310.124,0.0,False
'2017-04-10T01:00:00',309.52,309.631,309.187,309.487,0.0,310.153,310.373,309.81,309.946,0.0,True
'2017-04-10T02:00:00',309.394,309.787,309.302,309.704,0.0,309.919,310.182,309.84,310.005,0.0,True
'2017-04-10T03:00:00',309.647,309.77,309.408,309.628,0.0,310.005,310.253,309.914,310.05,0.0,True
'2017-04-10T04:00:00',309.715,309.805,309.303,309.538,0.0,309.985,310.19,309.843,310.021,0.0,False
'2017-04-10T05:00:00',309.572,309.715,309.309,309.609,0.0,310.097,310.194,309.841,310.089,0.0,True
'2017-04-10T06:00:00',309.419,309.745,309.301,309.682,0.0,310.096,310.201,309.862,310.012,0.0,True
'2017-04-10T07:00:00',309.667,309.764,309.507,309.653,0.0,309.983,310.17,309.88,309.95,0.0,True
'2017-04-10T08:00:00',309.694,310.112,309.543,310.005,0.0,309.949,310.38,309.866,310.273,0.0,True
'2017-04-10T09:00:00',310.004,310.42,309.977,310.324,0.0,310.232,310.611,310.138,310.48,0.0,True
'2017-04-10T10:00:00',310.339,310.703,310.318,310.536,0.0,310.474,310.846,310.457,310.668,0.0,False
'2017-04-10T11:00:00',310.531,310.633,310.278,310.464,0.0,310.653,310.784,310.417,310.636,0.0,True
'2017-04-10T12:00:00',310.5,310.666,310.43,310.605,0.0,310.607,310.838,310.603,310.793,0.0,True
'2017-04-10T13:00:00',310.634,311.245,310.542,311.004,0.0,310.758,311.402,310.717,311.182,0.0,True
'2017-04-10T14:00:00',311.016,311.429,310.756,311.044,0.0,311.17,311.565,310.914,311.159,0.0,False
'2017-04-10T15:00:00',311.044,311.063,310.848,311.005,0.0,311.158,311.242,311.007,311.158,0.0,True
'2017-04-10T16:00:00',311.006,311.317,310.983,311.317,0.0,311.174,311.473,311.138,311.435,0.0,True
'2017-04-10T17:00:00',311.287,311.335,311.119,311.229,0.0,311.432,311.485,311.287,311.414,0.0,False
'2017-04-10T18:00:00',311.202,311.251,311.082,311.207,0.0,311.441,311.543,311.347,311.45,0.0,False
'2017-04-10T19:00:00',311.205,311.238,311.087,311.142,0.0,311.42,311.524,311.33,311.396,0.0,False
'2017-04-10T20:00:00',311.176,311.222,310.831,310.921,0.0,311.362,311.494,311.103,311.173,0.0,False
'2017-04-10T21:00:00',310.929,311.021,310.784,310.994,0.0,311.167,311.306,311.103,311.243,0.0,True
'2017-04-10T22:00:00',310.996,311.143,310.716,310.909,0.0,311.245,311.645,311.204,311.429,0.0,True
'2017-04-10T23:00:00',310.827,311.112,310.523,310.941,0.0,311.34,311.811,311.304,311.609,0.0,False
'2017-04-11T00:00:00',310.919,310.998,310.614,310.795,0.0,311.519,311.671,311.239,311.474,0.0,True
'2017-04-11T01:00:00',310.706,311.137,310.614,310.97,0.0,311.383,311.674,311.221,311.37,0.0,False
'2017-04-11T02:00:00',310.972,311.139,310.793,311.015,0.0,311.427,311.665,311.28,311.456,0.0,False
'2017-04-11T03:00:00',310.89,311.091,310.795,311.04,0.0,311.485,311.657,311.283,311.452,0.0,True
'2017-04-11T04:00:00',311.04,311.145,310.797,310.869,0.0,311.41,311.679,311.279,311.525,0.0,False
'2017-04-11T05:00:00',310.896,311.101,310.795,310.958,0.0,311.387,311.679,311.263,311.568,0.0,False
'2017-04-11T06:00:00',311.008,311.082,310.763,310.872,0.0,311.532,311.678,311.264,311.46,0.0,False
'2017-04-11T07:00:00',310.913,311.049,310.739,310.942,0.0,311.462,311.624,311.201,311.282,0.0,True
'2017-04-11T08:00:00',310.99,311.165,310.894,311.149,0.0,311.352,311.423,311.207,311.406,0.0,True
'2017-04-11T09:00:00',311.15,311.704,311.067,311.446,0.0,311.38,311.868,311.345,311.588,0.0,False
'2017-04-11T10:00:00',311.467,311.651,311.143,311.462,0.0,311.606,311.831,311.307,311.641,0.0,True
'2017-04-11T11:00:00',311.451,311.741,311.424,311.549,0.0,311.61,311.896,311.577,311.726,0.0,False
'2017-04-11T12:00:00',311.567,311.661,311.067,311.094,0.0,311.731,311.815,311.217,311.263,0.0,False
'2017-04-11T13:00:00',311.09,311.356,311.028,311.291,0.0,311.263,311.541,311.176,311.519,0.0,True
'2017-04-11T14:00:00',311.285,311.674,311.245,311.631,0.0,311.485,311.867,311.387,311.786,0.0,True
'2017-04-11T15:00:00',311.638,311.973,311.581,311.844,0.0,311.795,312.12,311.754,311.982,0.0,False
'2017-04-11T16:00:00',311.824,311.967,311.624,311.935,0.0,311.993,312.119,311.784,312.105,0.0,True
'2017-04-11T17:00:00',311.921,312.223,311.916,311.97,0.0,312.079,312.364,312.072,312.121,0.0,False
'2017-04-11T18:00:00',311.999,311.999,311.637,311.715,0.0,312.143,312.206,311.894,311.927,0.0,True
'2017-04-11T19:00:00',311.714,312.064,311.545,311.965,0.0,311.911,312.312,311.779,312.19,0.0,True
'2017-04-11T20:00:00',311.95,312.122,311.902,312.105,0.0,312.21,312.398,312.161,312.355,0.0,True
'2017-04-11T21:00:00',312.046,312.166,311.865,311.979,0.0,312.31,312.442,312.192,312.236,0.0,False
'2017-04-11T22:00:00',311.937,312.005,311.537,311.607,0.0,312.258,312.363,312.104,312.162,0.0,False
'2017-04-11T23:00:00',311.543,311.859,311.303,311.742,0.0,312.298,312.576,312.065,312.292,0.0,True
'2017-04-12T00:00:00',311.627,312.065,311.537,311.977,0.0,312.222,312.551,312.169,312.4,0.0,False
'2017-04-12T01:00:00',311.972,312.013,311.671,311.749,0.0,312.345,312.55,312.209,312.376,0.0,True
'2017-04-12T02:00:00',311.853,312.06,311.681,311.73,0.0,312.344,312.558,312.214,312.475,0.0,False
'2017-04-12T03:00:00',311.845,312.034,311.665,311.79,0.0,312.386,312.56,312.209,312.351,0.0,False
'2017-04-12T04:00:00',311.779,312.024,311.7,311.909,0.0,312.381,312.535,312.213,312.325,0.0,False
'2017-04-12T05:00:00',311.917,312.047,311.718,311.911,0.0,312.238,312.471,312.219,312.266,0.0,True
'2017-04-12T06:00:00',311.921,312.05,311.727,311.914,0.0,312.271,312.498,312.21,312.278,0.0,False
'2017-04-12T07:00:00',311.93,312.039,311.803,311.886,0.0,312.348,312.372,312.104,312.196,0.0,False
'2017-04-12T08:00:00',311.898,311.98,311.723,311.855,0.0,312.204,312.233,311.913,311.999,0.0,False
'2017-04-12T09:00:00',311.866,311.894,311.532,311.637,0.0,312.026,312.053,311.708,311.779,0.0,False
'2017-04-12T10:00:00',311.596,311.881,311.276,311.481,0.0,311.767,312.041,311.478,311.622,0.0,False
'2017-04-12T11:00:00',311.443,311.514,311.113,311.151,0.0,311.66,311.693,311.258,311.293,0.0,True
'2017-04-12T12:00:00',311.163,311.731,311.127,311.657,0.0,311.264,311.904,311.26,311.849,0.0,True
'2017-04-12T13:00:00',311.655,311.986,311.555,311.869,0.0,311.842,312.148,311.697,311.996,0.0,True
'2017-04-12T14:00:00',311.821,312.064,311.795,312.017,0.0,312.018,312.213,311.939,312.153,0.0,True
'2017-04-12T15:00:00',312.01,312.253,311.932,311.949,0.0,312.178,312.402,312.084,312.088,0.0,True
'2017-04-12T16:00:00',311.941,312.447,311.923,312.438,0.0,312.1,312.583,312.069,312.554,0.0,True
'2017-04-12T17:00:00',312.408,312.604,312.284,312.344,0.0,312.545,312.756,312.452,312.511,0.0,False
'2017-04-12T18:00:00',312.313,312.35,312.048,312.085,0.0,312.475,312.556,312.281,312.374,0.0,False
'2017-04-12T19:00:00',312.124,312.166,311.762,311.914,0.0,312.321,312.409,311.994,312.211,0.0,True
'2017-04-12T20:00:00',311.948,312.365,311.915,312.257,0.0,312.291,312.6,312.166,312.487,0.0,True
'2017-04-12T21:00:00',312.238,312.6,311.809,311.965,0.0,312.487,312.898,312.133,312.319,0.0,False
'2017-04-12T22:00:00',311.878,312.352,311.797,312.057,0.0,312.366,312.761,312.242,312.486,0.0,True
'2017-04-12T23:00:00',312.065,312.398,311.92,312.27,0.0,312.497,313.156,312.413,312.898,0.0,True
'2017-04-13T00:00:00',312.213,312.642,312.166,312.552,0.0,312.739,313.114,312.709,312.88,0.0,False
'2017-04-13T01:00:00',312.549,312.622,311.934,312.307,0.0,312.815,313.106,312.63,312.838,0.0,False
'2017-04-13T02:00:00',312.3,312.517,312.216,312.307,0.0,312.921,313.064,312.676,312.777,0.0,False
'2017-04-13T03:00:00',312.425,312.518,312.109,312.481,0.0,312.789,313.006,312.554,312.823,0.0,False
'2017-04-13T04:00:00',312.454,312.52,312.265,312.472,0.0,312.742,312.969,312.687,312.79,0.0,True
'2017-04-13T05:00:00',312.452,312.53,312.274,312.373,0.0,312.709,312.994,312.683,312.929,0.0,True
'2017-04-13T06:00:00',312.4,312.53,312.264,312.4,0.0,312.878,313.022,312.686,312.802,0.0,False
'2017-04-13T07:00:00',312.399,312.531,312.267,312.359,0.0,312.795,312.978,312.612,312.626,0.0,False
'2017-04-13T08:00:00',312.374,312.45,312.249,312.337,0.0,312.645,312.708,312.433,312.5,0.0,True
'2017-04-13T09:00:00',312.374,312.546,312.142,312.191,0.0,312.481,312.719,312.299,312.368,0.0,False
'2017-04-13T10:00:00',312.211,312.368,312.047,312.221,0.0,312.377,312.517,312.23,312.395,0.0,True
'2017-04-13T11:00:00',312.217,312.459,311.96,312.432,0.0,312.402,312.654,312.117,312.565,0.0,True
'2017-04-13T12:00:00',312.411,312.645,312.359,312.408,0.0,312.604,312.818,312.527,312.537,0.0,False
'2017-04-13T13:00:00',312.433,312.573,312.316,312.479,0.0,312.535,312.731,312.471,312.657,0.0,True
'2017-04-13T14:00:00',312.481,312.726,312.367,312.514,0.0,312.668,312.894,312.573,312.672,0.0,True
'2017-04-13T15:00:00',312.519,312.907,312.446,312.854,0.0,312.669,313.095,312.625,313.034,0.0,True
'2017-04-13T16:00:00',312.848,312.995,312.737,312.897,0.0,313.001,313.148,312.886,313.114,0.0,True
'2017-04-13T17:00:00',312.906,313.008,312.79,312.936,0.0,313.08,313.206,312.967,313.123,0.0,True
'2017-04-13T18:00:00',312.918,313.113,312.781,312.97,0.0,313.096,313.4,313.069,313.217,0.0,False
'2017-04-13T19:00:00',313.028,313.085,312.861,313.042,0.0,313.207,313.398,313.167,313.257,0.0,True
'2017-04-13T20:00:00',313.048,313.069,312.819,312.961,0.0,313.246,313.471,313.182,313.273,0.0,False
'2017-04-13T21:00:00',312.97,313.047,312.568,312.776,0.0,313.226,313.461,312.895,313.056,0.0,False
'2017-04-13T22:00:00',312.757,312.865,312.465,312.58,0.0,313.078,313.246,312.928,313.246,0.0,True
'2017-04-13T23:00:00',312.642,312.823,312.114,312.427,0.0,313.115,313.536,312.95,313.235,0.0,False
'2017-04-14T00:00:00',312.426,312.711,312.316,312.5,0.0,313.398,313.492,313.09,313.147,0.0,False
'2017-04-14T01:00:00',312.465,312.706,312.356,312.667,0.0,313.176,313.448,313.109,313.172,0.0,True
'2017-04-14T02:00:00',312.472,312.8,312.427,312.636,0.0,313.239,313.497,313.105,313.222,0.0,True
'2017-04-14T03:00:00',312.727,312.817,312.462,312.663,0.0,313.353,313.514,313.107,313.383,0.0,False
'2017-04-14T04:00:00',312.567,312.731,312.385,312.52,0.0,313.384,313.52,313.053,313.305,0.0,False
'2017-04-14T05:00:00',312.614,312.7,312.359,312.553,0.0,313.213,313.423,313.077,313.173,0.0,True
'2017-04-14T06:00:00',312.397,312.688,312.348,312.517,0.0,313.234,313.468,313.049,313.158,0.0,True
'2017-04-14T07:00:00',312.515,312.822,312.367,312.788,0.0,313.269,313.442,313.084,313.199,0.0,True
'2017-04-14T08:00:00',312.72,312.892,312.609,312.788,0.0,313.118,313.316,312.985,313.09,0.0,False
'2017-04-14T09:00:00',312.725,312.84,312.666,312.706,0.0,313.056,313.174,312.981,313.105,0.0,True
'2017-04-14T10:00:00',312.711,312.921,312.663,312.754,0.0,313.094,313.208,312.98,313.057,0.0,False
'2017-04-14T11:00:00',312.747,312.868,312.666,312.76,0.0,313.049,313.188,312.98,313.074,0.0,True
'2017-04-14T12:00:00',312.726,312.936,312.677,312.822,0.0,313.056,313.249,312.961,313.156,0.0,True
'2017-04-14T13:00:00',312.82,312.966,312.634,312.694,0.0,313.177,313.257,312.95,313.074,0.0,False
'2017-04-14T14:00:00',312.766,312.846,312.4,312.653,0.0,313.073,313.349,312.807,313.028,0.0,False
'2017-04-14T15:00:00',312.599,312.812,312.509,312.637,0.0,313.044,313.318,312.944,313.262,0.0,True
'2017-04-14T16:00:00',312.703,312.83,312.463,312.797,0.0,313.319,313.327,312.97,313.101,0.0,True
'2017-04-14T17:00:00',312.692,312.968,312.513,312.572,0.0,313.097,313.55,313.034,313.255,0.0,False
'2017-04-14T18:00:00',312.672,312.829,312.148,312.217,0.0,313.167,313.568,312.877,313.321,0.0,False
'2017-04-14T19:00:00',312.295,312.706,312.054,312.563,0.0,313.126,313.596,312.914,313.15,0.0,True
'2017-04-14T20:00:00',312.688,312.723,312.069,312.264,0.0,313.132,313.574,312.922,313.098,0.0,False
'2017-04-14T21:00:00',312.4,312.638,311.995,312.353,0.0,313.225,313.739,312.917,313.154,0.0,True
'2017-04-14T22:00:00',312.394,312.64,311.627,312.359,0.0,313.252,314.187,312.929,313.618,0.0,True
'2017-04-16T23:00:00',312.51,312.588,311.777,312.227,0.0,313.043,314.446,312.961,313.59,0.0,False
'2017-04-17T00:00:00',312.191,312.62,312.006,312.411,0.0,313.504,313.504,312.723,312.878,0.0,False
'2017-04-17T01:00:00',312.269,312.622,312.161,312.522,0.0,313.027,313.203,312.796,312.994,0.0,False
'2017-04-17T02:00:00',312.419,312.619,312.237,312.517,0.0,312.969,313.199,312.765,312.925,0.0,False
'2017-04-17T03:00:00',312.578,312.623,312.257,312.497,0.0,312.85,313.154,312.776,313.026,0.0,True
'2017-04-17T04:00:00',312.44,312.642,312.229,312.514,0.0,313.019,313.165,312.782,312.908,0.0,False
'2017-04-17T05:00:00',312.59,312.61,312.333,312.539,0.0,312.883,313.018,312.746,312.953,0.0,True
'2017-04-17T06:00:00',312.444,312.6,312.27,312.446,0.0,312.979,313.05,312.779,312.854,0.0,False
'2017-04-17T07:00:00',312.45,312.598,312.312,312.45,0.0,312.874,313.028,312.737,312.865,0.0,True
'2017-04-17T08:00:00',312.503,312.731,312.411,312.659,0.0,312.814,312.996,312.694,312.985,0.0,True
'2017-04-17T09:00:00',312.703,312.743,312.595,312.677,0.0,312.97,313.005,312.856,312.899,0.0,True
'2017-04-17T10:00:00',312.671,312.776,312.616,312.69,0.0,312.902,313.014,312.841,312.942,0.0,True
'2017-04-17T11:00:00',312.685,312.806,312.539,312.742,0.0,312.893,313.076,312.879,313.009,0.0,True
'2017-04-17T12:00:00',312.79,313.112,312.712,313.068,0.0,313.009,313.368,312.927,313.232,0.0,True
'2017-04-17T13:00:00',313.014,313.132,312.837,313.028,0.0,313.235,313.339,313.054,313.292,0.0,True
'2017-04-17T14:00:00',313.048,313.524,312.947,313.436,0.0,313.23,313.751,313.193,313.685,0.0,False
'2017-04-17T15:00:00',313.461,313.498,313.25,313.342,0.0,313.635,313.781,313.504,313.591,0.0,True
'2017-04-17T16:00:00',313.398,313.626,313.1,313.481,0.0,313.604,313.874,313.342,313.744,0.0,True
'2017-04-17T17:00:00',313.524,313.703,313.404,313.592,0.0,313.779,313.941,313.679,313.809,0.0,False
'2017-04-17T18:00:00',313.59,313.604,313.098,313.457,0.0,313.764,313.973,313.467,313.756,0.0,False
'2017-04-17T19:00:00',313.483,313.57,313.299,313.387,0.0,313.771,313.986,313.71,313.809,0.0,True
'2017-04-17T20:00:00',313.354,313.631,313.331,313.52,0.0,313.859,314.063,313.75,313.839,0.0,True
'2017-04-17T21:00:00',313.476,313.646,313.283,313.528,0.0,313.779,314.089,313.768,313.931,0.0,True
'2017-04-17T22:00:00',313.56,313.663,313.131,313.259,0.0,313.926,314.327,313.794,314.129,0.0,True
'2017-04-17T23:00:00',313.051,313.667,312.382,312.999,0.0,313.826,314.96,313.679,313.75,0.0,False
'2017-04-18T00:00:00',312.961,313.502,312.89,313.249,0.0,313.934,314.2,313.688,313.812,0.0,True
'2017-04-18T01:00:00',313.413,313.616,313.166,313.437,0.0,313.928,314.097,313.785,313.878,0.0,True
'2017-04-18T02:00:00',313.534,313.643,313.325,313.479,0.0,314.001,314.095,313.795,313.87,0.0,False
'2017-04-18T03:00:00',313.382,313.596,313.332,313.414,0.0,313.955,314.079,313.812,313.977,0.0,True
'2017-04-18T04:00:00',313.534,313.605,313.329,313.424,0.0,314.014,314.085,313.771,313.924,0.0,True
'2017-04-18T05:00:00',313.51,313.651,313.33,313.613,0.0,313.878,314.071,313.783,313.844,0.0,False
'2017-04-18T06:00:00',313.593,313.617,313.271,313.428,0.0,313.819,314.114,313.668,313.854,0.0,False
'2017-04-18T07:00:00',313.312,313.486,313.217,313.397,0.0,313.807,313.97,313.617,313.683,0.0,False
'2017-04-18T08:00:00',313.334,313.473,312.988,313.075,0.0,313.68,313.773,313.145,313.244,0.0,False
'2017-04-18T09:00:00',313.087,313.255,312.807,312.831,0.0,313.211,313.441,312.965,313.004,0.0,False
'2017-04-18T10:00:00',312.866,313.052,312.732,312.871,0.0,312.981,313.19,312.881,313.007,0.0,False
'2017-04-18T11:00:00',312.911,312.993,312.629,312.684,0.0,313.013,313.135,312.81,312.903,0.0,False
'2017-04-18T12:00:00',312.723,312.796,312.252,312.48,0.0,312.93,312.963,312.415,312.645,0.0,False
'2017-04-18T13:00:00',312.471,312.602,312.233,312.558,0.0,312.616,312.743,312.378,312.686,0.0,True
'2017-04-18T14:00:00',312.559,313.001,312.339,312.569,0.0,312.718,313.131,312.512,312.711,0.0,False
'2017-04-18T15:00:00',312.58,312.888,312.518,312.84,0.0,312.698,313.031,312.667,312.976,0.0,True
'2017-04-18T16:00:00',312.864,313.242,312.824,313.226,0.0,312.991,313.391,312.966,313.333,0.0,True
'2017-04-18T17:00:00',313.213,313.387,313.074,313.373,0.0,313.343,313.558,313.245,313.518,0.0,True
'2017-04-18T18:00:00',313.293,313.436,313.221,313.352,0.0,313.488,313.699,313.468,313.645,0.0,True
'2017-04-18T19:00:00',313.347,313.453,313.241,313.37,0.0,313.588,313.725,313.502,313.599,0.0,True
'2017-04-18T20:00:00',313.398,313.483,313.287,313.398,0.0,313.64,313.76,313.556,313.664,0.0,True
'2017-04-18T21:00:00',313.413,313.489,313.31,313.475,0.0,313.606,313.78,313.557,313.696,0.0,True
'2017-04-18T22:00:00',313.46,313.677,313.327,313.385,0.0,313.653,313.975,313.604,313.795,0.0,True
'2017-04-18T23:00:00',313.414,313.581,313.161,313.309,0.0,313.882,314.168,313.68,314.002,0.0,False
'2017-04-19T00:00:00',313.37,313.577,313.169,313.397,0.0,314.013,314.162,313.74,313.999,0.0,False
'2017-04-19T01:00:00',313.496,313.597,313.292,313.443,0.0,313.949,314.074,313.811,313.905,0.0,True
'2017-04-19T02:00:00',313.416,313.639,313.329,313.535,0.0,313.913,314.053,313.808,313.922,0.0,True
'2017-04-19T03:00:00',313.591,313.662,313.416,313.509,0.0,313.959,314.025,313.816,313.927,0.0,False
'2017-04-19T04:00:00',313.535,313.639,313.372,313.459,0.0,313.972,314.009,313.779,313.952,0.0,False
'2017-04-19T05:00:00',313.477,313.613,313.386,313.484,0.0,313.899,313.995,313.776,313.883,0.0,True
'2017-04-19T06:00:00',313.443,313.631,313.395,313.536,0.0,313.825,314.001,313.783,313.918,0.0,True
'2017-04-19T07:00:00',313.589,313.657,313.418,313.566,0.0,313.876,314.005,313.774,313.861,0.0,False
'2017-04-19T08:00:00',313.599,313.626,313.236,313.405,0.0,313.846,313.874,313.432,313.595,0.0,False
'2017-04-19T09:00:00',313.401,313.432,312.647,312.652,0.0,313.576,313.641,312.78,312.802,0.0,False
'2017-04-19T10:00:00',312.636,313.02,312.576,313.02,0.0,312.783,313.222,312.73,313.222,0.0,True
'2017-04-19T11:00:00',313.002,313.098,312.706,312.973,0.0,313.223,313.283,312.943,313.065,0.0,True
'2017-04-19T12:00:00',312.962,313.21,312.896,313.174,0.0,313.08,313.367,313.059,313.303,0.0,False
'2017-04-19T13:00:00',313.146,313.191,312.8,313.025,0.0,313.291,313.348,312.982,313.155,0.0,False
'2017-04-19T14:00:00',313.028,313.059,312.656,312.904,0.0,313.159,313.195,312.804,313.043,0.0,True
'2017-04-19T15:00:00',312.924,313.326,312.864,313.29,0.0,313.053,313.488,313.007,313.456,0.0,True
'2017-04-19T16:00:00',313.294,313.641,313.243,313.587,0.0,313.423,313.775,313.379,313.691,0.0,True
'2017-04-19T17:00:00',313.599,313.777,313.501,313.545,0.0,313.697,313.927,313.672,313.729,0.0,False
'2017-04-19T18:00:00',313.541,313.745,313.288,313.39,0.0,313.727,313.967,313.534,313.612,0.0,False
'2017-04-19T19:00:00',313.397,313.479,313.216,313.373,0.0,313.62,313.73,313.475,313.58,0.0,False
'2017-04-19T20:00:00',313.409,313.471,313.246,313.309,0.0,313.556,313.675,313.489,313.589,0.0,False
'2017-04-19T21:00:00',313.338,313.383,313.209,313.285,0.0,313.566,313.651,313.457,313.558,0.0,True
'2017-04-19T22:00:00',313.261,313.353,313.055,313.18,0.0,313.571,313.744,313.44,313.695,0.0,True
'2017-04-19T23:00:00',313.219,313.36,312.85,313.17,0.0,313.677,313.926,313.422,313.515,0.0,False
'2017-04-20T00:00:00',313.096,313.265,312.931,313.148,0.0,313.647,313.742,313.412,313.42,0.0,True
'2017-04-20T01:00:00',313.169,313.255,312.951,313.107,0.0,313.533,313.763,313.419,313.644,0.0,False
'2017-04-20T02:00:00',313.154,313.252,312.944,313.14,0.0,313.635,313.739,313.43,313.631,0.0,False
'2017-04-20T03:00:00',313.146,313.252,312.947,313.108,0.0,313.62,313.728,313.394,313.591,0.0,False
'2017-04-20T04:00:00',313.076,313.246,312.943,313.14,0.0,313.613,313.723,313.412,313.593,0.0,True
'2017-04-20T05:00:00',313.033,313.247,312.964,313.087,0.0,313.582,313.726,313.416,313.617,0.0,True
'2017-04-20T06:00:00',313.054,313.263,312.946,313.145,0.0,313.563,313.744,313.422,313.495,0.0,False
'2017-04-20T07:00:00',313.122,313.247,312.941,313.18,0.0,313.515,313.71,313.332,313.4,0.0,False
'2017-04-20T08:00:00',313.14,313.313,313.04,313.185,0.0,313.436,313.538,313.223,313.304,0.0,False
'2017-04-20T09:00:00',313.175,313.187,312.735,312.819,0.0,313.325,313.366,312.902,312.996,0.0,False
'2017-04-20T10:00:00',312.8,313.065,312.765,313.014,0.0,313.017,313.226,312.913,313.169,0.0,True
'2017-04-20T11:00:00',313.009,313.305,312.736,313.294,0.0,313.171,313.457,312.887,313.443,0.0,True
'2017-04-20T12:00:00',313.283,313.434,313.232,313.369,0.0,313.418,313.624,313.388,313.487,0.0,True
'2017-04-20T13:00:00',313.359,313.446,313.251,313.371,0.0,313.485,313.618,313.398,313.544,0.0,True
'2017-04-20T14:00:00',313.394,313.71,313.266,313.68,0.0,313.519,313.858,313.459,313.819,0.0,True
'2017-04-20T15:00:00',313.689,314.133,313.559,314.065,0.0,313.804,314.281,313.699,314.214,0.0,False
'2017-04-20T16:00:00',314.075,314.125,313.655,313.73,0.0,314.227,314.276,313.809,313.857,0.0,False
'2017-04-20T17:00:00',313.727,313.975,313.554,313.942,0.0,313.857,314.147,313.707,314.084,0.0,True
'2017-04-20T18:00:00',313.888,313.961,313.492,313.706,0.0,314.078,314.226,313.752,314.0,0.0,False
'2017-04-20T19:00:00',313.676,313.79,313.399,313.487,0.0,313.952,314.039,313.621,313.768,0.0,False
'2017-04-20T20:00:00',313.432,313.62,313.313,313.414,0.0,313.686,313.892,313.571,313.691,0.0,False
'2017-04-20T21:00:00',313.375,313.456,313.119,313.197,0.0,313.672,313.729,313.393,313.449,0.0,False
'2017-04-20T22:00:00',313.24,313.274,312.994,313.095,0.0,313.466,313.701,313.283,313.541,0.0,True
'2017-04-20T23:00:00',313.157,313.26,312.852,312.969,0.0,313.492,313.869,313.333,313.47,0.0,False
'2017-04-21T00:00:00',313.01,313.189,312.866,313.007,0.0,313.529,313.736,313.363,313.533,0.0,False
'2017-04-21T01:00:00',312.996,313.201,312.95,313.143,0.0,313.475,313.629,313.393,313.536,0.0,True
'2017-04-21T02:00:00',313.137,313.204,312.942,312.984,0.0,313.517,313.627,313.379,313.502,0.0,False
'2017-04-21T03:00:00',313.097,313.194,312.958,313.072,0.0,313.564,313.612,313.394,313.525,0.0,True
'2017-04-21T04:00:00',313.125,313.215,312.958,313.056,0.0,313.526,313.611,313.411,313.536,0.0,False
'2017-04-21T05:00:00',312.995,313.197,312.933,313.074,0.0,313.566,313.61,313.418,313.435,0.0,True
'2017-04-21T06:00:00',313.097,313.224,312.943,313.157,0.0,313.489,313.685,313.384,313.525,0.0,True
'2017-04-21T07:00:00',313.055,313.279,312.975,313.169,0.0,313.643,313.674,313.4,313.443,0.0,True
'2017-04-21T08:00:00',313.154,313.772,313.116,313.596,0.0,313.47,313.976,313.39,313.813,0.0,False
'2017-04-21T09:00:00',313.576,313.723,313.149,313.303,0.0,313.813,313.89,313.41,313.477,0.0,False
'2017-04-21T10:00:00',313.309,313.656,313.22,313.569,0.0,313.486,313.823,313.435,313.703,0.0,False
'2017-04-21T11:00:00',313.573,313.616,313.082,313.176,0.0,313.711,313.776,313.276,313.41,0.0,True
'2017-04-21T12:00:00',313.138,313.892,313.119,313.697,0.0,313.401,314.038,313.342,313.893,0.0,True
'2017-04-21T13:00:00',313.688,313.954,313.627,313.936,0.0,313.86,314.104,313.804,314.056,0.0,True
'2017-04-21T14:00:00',313.908,314.242,313.753,313.816,0.0,314.078,314.396,313.917,314.012,0.0,False
'2017-04-21T15:00:00',313.817,314.08,313.792,314.007,0.0,313.967,314.275,313.955,314.269,0.0,True
'2017-04-21T16:00:00',314.043,314.089,313.718,313.767,0.0,314.237,314.275,313.896,313.918,0.0,False
'2017-04-21T17:00:00',313.769,313.943,312.72,312.916,0.0,313.922,314.101,312.914,313.086,0.0,False
'2017-04-21T18:00:00',312.803,312.943,312.404,312.575,0.0,313.139,313.19,312.705,312.814,0.0,True
'2017-04-21T19:00:00',312.574,313.343,312.482,313.312,0.0,312.76,313.635,312.751,313.561,0.0,False
'2017-04-21T20:00:00',313.239,313.333,312.871,312.955,0.0,313.54,313.63,313.262,313.382,0.0,False
'2017-04-21T21:00:00',313.006,313.081,312.332,312.463,0.0,313.339,313.544,312.739,312.979,0.0,False
'2017-04-21T22:00:00',312.512,312.804,311.379,311.842,0.0,313.017,313.746,312.782,313.121,0.0,False
'2017-04-23T23:00:00',311.768,312.02,309.286,311.421,0.0,312.56,313.738,312.18,312.691,0.0,False
'2017-04-24T00:00:00',311.294,311.873,311.102,311.532,0.0,313.008,313.031,312.186,312.33,0.0,False
'2017-04-24T01:00:00',311.627,312.036,311.445,311.611,0.0,312.5,312.604,312.149,312.356,0.0,False
'2017-04-24T02:00:00',311.632,311.798,311.378,311.665,0.0,312.249,312.475,311.89,312.088,0.0,False
'2017-04-24T03:00:00',311.686,311.727,311.312,311.439,0.0,312.078,312.183,311.831,311.987,0.0,False
'2017-04-24T04:00:00',311.515,311.521,311.2,311.363,0.0,311.972,312.031,311.627,311.714,0.0,False
'2017-04-24T05:00:00',311.315,311.504,311.211,311.324,0.0,311.721,311.877,311.618,311.786,0.0,True
'2017-04-24T06:00:00',311.254,311.508,311.211,311.433,0.0,311.716,311.953,311.618,311.835,0.0,True
'2017-04-24T07:00:00',311.35,311.718,311.183,311.423,0.0,311.822,312.057,311.531,311.755,0.0,True
'2017-04-24T08:00:00',311.422,312.552,311.078,312.282,0.0,311.686,312.776,311.337,312.555,0.0,False
'2017-04-24T09:00:00',312.345,312.552,311.825,311.981,0.0,312.541,312.752,312.027,312.156,0.0,False
'2017-04-24T10:00:00',311.94,312.185,311.533,311.689,0.0,312.144,312.41,311.738,311.827,0.0,False
'2017-04-24T11:00:00',311.695,311.776,311.316,311.35,0.0,311.848,311.95,311.45,311.462,0.0,False
'2017-04-24T12:00:00',311.325,311.556,311.103,311.534,0.0,311.479,311.73,311.257,311.699,0.0,True
'2017-04-24T13:00:00',311.523,311.565,311.209,311.35,0.0,311.665,311.731,311.395,311.476,0.0,False
'2017-04-24T14:00:00',311.363,311.474,311.063,311.204,0.0,311.507,311.64,311.221,311.376,0.0,True
'2017-04-24T15:00:00',311.221,311.554,310.865,311.341,0.0,311.384,311.707,311.026,311.494,0.0,False
'2017-04-24T16:00:00',311.327,311.435,311.101,311.276,0.0,311.513,311.597,311.264,311.471,0.0,True
'2017-04-24T17:00:00',311.32,311.454,311.263,311.417,0.0,311.451,311.621,311.425,311.552,0.0,False
'2017-04-24T18:00:00',311.382,311.411,311.257,311.323,0.0,311.562,311.691,311.469,311.564,0.0,True
'2017-04-24T19:00:00',311.346,311.663,311.272,311.479,0.0,311.594,311.938,311.509,311.769,0.0,False
'2017-04-24T20:00:00',311.516,311.588,311.231,311.297,0.0,311.746,311.842,311.488,311.54,0.0,False
'2017-04-24T21:00:00',311.32,311.384,311.214,311.329,0.0,311.567,311.663,311.468,311.604,0.0,True
'2017-04-24T22:00:00',311.302,311.378,311.169,311.247,0.0,311.558,311.765,311.479,311.706,0.0,True
'2017-04-24T23:00:00',311.298,311.389,310.955,311.184,0.0,311.663,311.962,311.457,311.651,0.0,False
'2017-04-25T00:00:00',311.083,311.366,311.045,311.158,0.0,311.683,311.893,311.488,311.837,0.0,False
'2017-04-25T01:00:00',311.065,311.366,311.056,311.156,0.0,311.858,311.889,311.473,311.768,0.0,False
'2017-04-25T02:00:00',311.183,311.365,311.071,311.234,0.0,311.755,311.837,311.509,311.669,0.0,False
'2017-04-25T03:00:00',311.181,311.363,311.129,311.191,0.0,311.616,311.782,311.522,311.683,0.0,False
'2017-04-25T04:00:00',311.269,311.349,311.122,311.244,0.0,311.721,311.785,311.51,311.524,0.0,True
'2017-04-25T05:00:00',311.269,311.379,311.13,311.262,0.0,311.588,311.78,311.497,311.655,0.0,False
'2017-04-25T06:00:00',311.212,311.375,311.123,311.225,0.0,311.691,311.781,311.499,311.671,0.0,False
'2017-04-25T07:00:00',311.323,311.377,311.122,311.296,0.0,311.653,311.776,311.497,311.585,0.0,True
'2017-04-25T08:00:00',311.241,311.469,311.221,311.402,0.0,311.566,311.692,311.474,311.565,0.0,True
'2017-04-25T09:00:00',311.392,311.701,311.329,311.655,0.0,311.577,311.861,311.485,311.836,0.0,True
'2017-04-25T10:00:00',311.656,311.852,311.596,311.676,0.0,311.822,312.02,311.785,311.827,0.0,True
'2017-04-25T11:00:00',311.685,312.455,311.623,312.094,0.0,311.823,312.628,311.777,312.256,0.0,False
'2017-04-25T12:00:00',312.065,312.128,311.709,311.738,0.0,312.256,312.308,311.878,311.915,0.0,False
'2017-04-25T13:00:00',311.757,311.828,311.581,311.616,0.0,311.932,312.001,311.766,311.908,0.0,False
'2017-04-25T14:00:00',311.601,311.78,311.483,311.551,0.0,311.855,311.949,311.627,311.757,0.0,True
'2017-04-25T15:00:00',311.587,312.017,311.544,311.546,0.0,311.742,312.185,311.687,311.815,0.0,True
'2017-04-25T16:00:00',311.59,312.983,311.541,312.323,0.0,311.797,313.217,311.726,312.518,0.0,False
'2017-04-25T17:00:00',312.272,312.329,311.677,311.829,0.0,312.471,312.53,311.844,311.992,0.0,False
'2017-04-25T18:00:00',311.795,311.835,311.486,311.698,0.0,311.996,312.079,311.684,311.961,0.0,False
'2017-04-25T19:00:00',311.688,311.796,311.577,311.629,0.0,311.925,312.056,311.797,311.879,0.0,False
'2017-04-25T20:00:00',311.654,311.762,311.548,311.716,0.0,311.908,312.016,311.82,311.961,0.0,True
'2017-04-25T21:00:00',311.706,311.85,311.521,311.571,0.0,311.915,312.11,311.762,311.874,0.0,False
'2017-04-25T22:00:00',311.578,311.717,311.431,311.458,0.0,311.898,312.092,311.797,311.97,0.0,True
'2017-04-25T23:00:00',311.475,311.749,311.383,311.444,0.0,312.021,312.212,311.854,311.968,0.0,False
'2017-04-26T00:00:00',311.539,311.714,311.319,311.572,0.0,312.018,312.271,311.851,312.013,0.0,False
'2017-04-26T01:00:00',311.548,311.687,311.349,311.557,0.0,312.021,312.192,311.891,312.0,0.0,False
'2017-04-26T02:00:00',311.532,311.661,311.26,311.502,0.0,312.025,312.218,311.795,311.969,0.0,False
'2017-04-26T03:00:00',311.398,311.589,311.207,311.432,0.0,311.901,312.078,311.754,311.88,0.0,False
'2017-04-26T04:00:00',311.49,311.562,311.27,311.39,0.0,311.957,312.002,311.734,311.917,0.0,True
'2017-04-26T05:00:00',311.48,311.576,311.305,311.365,0.0,311.91,312.003,311.774,311.899,0.0,True
'2017-04-26T06:00:00',311.361,311.799,311.315,311.743,0.0,311.86,312.215,311.727,312.071,0.0,True
'2017-04-26T07:00:00',311.682,311.906,311.536,311.791,0.0,312.056,312.28,311.949,312.048,0.0,True
'2017-04-26T08:00:00',311.74,312.315,311.715,312.199,0.0,312.048,312.493,311.968,312.409,0.0,False
'2017-04-26T09:00:00',312.211,312.265,311.877,311.911,0.0,312.404,312.462,312.045,312.089,0.0,False
'2017-04-26T10:00:00',311.936,311.946,311.525,311.677,0.0,312.083,312.118,311.694,311.859,0.0,True
'2017-04-26T11:00:00',311.679,311.945,311.484,311.665,0.0,311.868,312.189,311.635,311.858,0.0,True
'2017-04-26T12:00:00',311.667,312.182,311.538,312.011,0.0,311.832,312.334,311.714,312.173,0.0,True
'2017-04-26T13:00:00',312.017,312.283,311.891,311.904,0.0,312.2,312.435,312.07,312.104,0.0,True
'2017-04-26T14:00:00',311.92,312.853,311.775,312.479,0.0,312.096,313.002,311.921,312.657,0.0,True
'2017-04-26T15:00:00',312.459,312.945,312.429,312.9,0.0,312.638,313.119,312.614,313.073,0.0,True
'2017-04-26T16:00:00',312.89,313.04,312.45,312.472,0.0,313.049,313.173,312.59,312.619,0.0,False
'2017-04-26T17:00:00',312.465,312.634,312.442,312.512,0.0,312.611,312.795,312.582,312.65,0.0,False
'2017-04-26T18:00:00',312.5,312.567,312.319,312.458,0.0,312.659,312.778,312.54,312.651,0.0,True
'2017-04-26T19:00:00',312.45,312.651,312.133,312.58,0.0,312.621,312.927,312.377,312.876,0.0,True
'2017-04-26T20:00:00',312.587,312.733,312.472,312.596,0.0,312.825,312.983,312.783,312.851,0.0,False
'2017-04-26T21:00:00',312.554,312.629,312.434,312.492,0.0,312.822,312.955,312.694,312.826,0.0,True
'2017-04-26T22:00:00',312.526,312.6,312.195,312.281,0.0,312.79,313.156,312.678,312.99,0.0,False
'2017-04-26T23:00:00',312.39,312.498,311.988,312.176,0.0,312.936,313.262,312.668,313.003,0.0,False
'2017-04-27T00:00:00',312.229,312.388,311.985,312.278,0.0,313.037,313.199,312.677,312.955,0.0,True
'2017-04-27T01:00:00',312.166,312.389,311.974,312.221,0.0,312.863,313.2,312.565,312.647,0.0,False
'2017-04-27T02:00:00',312.13,312.373,311.884,312.223,0.0,312.625,312.776,312.382,312.582,0.0,True
'2017-04-27T03:00:00',312.291,312.358,312.059,312.222,0.0,312.608,312.843,312.489,312.782,0.0,True
'2017-04-27T04:00:00',312.292,312.485,312.159,312.256,0.0,312.692,312.97,312.581,312.834,0.0,False
'2017-04-27T05:00:00',312.231,312.429,312.154,312.245,0.0,312.864,312.929,312.595,312.789,0.0,True
'2017-04-27T06:00:00',312.279,312.437,312.109,312.288,0.0,312.811,312.967,312.649,312.779,0.0,True
'2017-04-27T07:00:00',312.316,312.45,312.177,312.394,0.0,312.803,312.977,312.586,312.753,0.0,True
'2017-04-27T08:00:00',312.428,312.567,312.296,312.412,0.0,312.767,312.853,312.506,312.606,0.0,False
'2017-04-27T09:00:00',312.43,312.587,312.351,312.565,0.0,312.615,312.751,312.534,312.673,0.0,True
'2017-04-27T10:00:00',312.53,312.646,312.176,312.576,0.0,312.71,312.808,312.33,312.751,0.0,True
'2017-04-27T11:00:00',312.577,312.802,312.446,312.614,0.0,312.759,312.945,312.588,312.744,0.0,False
'2017-04-27T12:00:00',312.581,312.615,312.011,312.033,0.0,312.716,312.815,312.15,312.234,0.0,False
'2017-04-27T13:00:00',312.031,312.191,311.745,311.795,0.0,312.225,312.343,311.89,311.947,0.0,False
'2017-04-27T14:00:00',311.769,312.068,311.691,311.715,0.0,311.949,312.217,311.846,311.926,0.0,False
'2017-04-27T15:00:00',311.763,311.817,311.584,311.749,0.0,311.908,311.98,311.744,311.947,0.0,False
'2017-04-27T16:00:00',311.768,311.804,311.304,311.721,0.0,311.921,311.963,311.465,311.882,0.0,True
'2017-04-27T17:00:00',311.737,311.824,311.544,311.801,0.0,311.882,311.988,311.703,311.975,0.0,True
'2017-04-27T18:00:00',311.79,311.832,311.663,311.787,0.0,311.927,312.101,311.898,311.977,0.0,True
'2017-04-27T19:00:00',311.763,311.869,311.639,311.772,0.0,311.948,312.103,311.899,311.996,0.0,True
'2017-04-27T20:00:00',311.708,311.868,311.661,311.678,0.0,312.03,312.15,311.918,311.956,0.0,False
'2017-04-27T21:00:00',311.704,311.802,311.508,311.537,0.0,312.014,312.071,311.729,311.768,0.0,False
'2017-04-27T22:00:00',311.533,311.609,311.286,311.399,0.0,311.747,311.926,311.651,311.829,0.0,False
'2017-04-27T23:00:00',311.387,311.52,311.178,311.32,0.0,311.74,311.99,311.673,311.752,0.0,False
'2017-04-28T00:00:00',311.411,311.44,311.189,311.32,0.0,311.83,311.936,311.621,311.755,0.0,True
'2017-04-28T01:00:00',311.394,311.486,311.224,311.355,0.0,311.817,311.935,311.653,311.766,0.0,False
'2017-04-28T02:00:00',311.346,311.463,311.203,311.315,0.0,311.721,311.953,311.709,311.764,0.0,True
'2017-04-28T03:00:00',311.269,311.534,311.22,311.36,0.0,311.868,311.97,311.666,311.884,0.0,False
'2017-04-28T04:00:00',311.399,311.498,311.299,311.355,0.0,311.887,311.961,311.729,311.791,0.0,True
'2017-04-28T05:00:00',311.311,311.499,311.217,311.345,0.0,311.832,311.96,311.609,311.727,0.0,True
'2017-04-28T06:00:00',311.339,311.579,311.23,311.451,0.0,311.716,312.041,311.588,311.943,0.0,True
'2017-04-28T07:00:00',311.429,311.842,311.333,311.792,0.0,312.013,312.149,311.729,312.13,0.0,True
'2017-04-28T08:00:00',311.812,311.932,311.425,311.48,0.0,312.071,312.144,311.58,311.661,0.0,False
'2017-04-28T09:00:00',311.483,311.611,311.273,311.398,0.0,311.721,311.76,311.425,311.666,0.0,False
'2017-04-28T10:00:00',311.415,311.565,311.274,311.508,0.0,311.671,311.737,311.436,311.596,0.0,True
'2017-04-28T11:00:00',311.505,312.311,311.441,312.114,0.0,311.64,312.442,311.591,312.263,0.0,True
'2017-04-28T12:00:00',312.115,312.531,312.076,312.405,0.0,312.244,312.695,312.222,312.538,0.0,False
'2017-04-28T13:00:00',312.414,312.501,311.974,312.193,0.0,312.526,312.629,312.11,312.354,0.0,True
'2017-04-28T14:00:00',312.17,312.563,312.148,312.351,0.0,312.349,312.714,312.295,312.44,0.0,False
'2017-04-28T15:00:00',312.322,312.44,312.104,312.204,0.0,312.477,312.58,312.239,312.399,0.0,True
'2017-04-28T16:00:00',312.221,312.954,311.838,312.858,0.0,312.431,313.103,311.986,313.023,0.0,True
'2017-04-28T17:00:00',312.878,313.051,312.613,312.839,0.0,313.034,313.198,312.758,313.027,0.0,False
'2017-04-28T18:00:00',312.829,312.919,312.689,312.85,0.0,313.055,313.131,312.962,313.104,0.0,True
'2017-04-28T19:00:00',312.868,312.934,312.721,312.82,0.0,313.11,313.19,312.986,313.098,0.0,True
'2017-04-28T20:00:00',312.889,313.008,312.786,312.925,0.0,313.116,313.251,313.036,313.159,0.0,True
'2017-04-28T21:00:00',312.923,313.274,312.721,312.947,0.0,313.156,313.552,313.07,313.331,0.0,False
'2017-04-28T22:00:00',312.976,313.045,312.009,312.214,0.0,313.338,313.763,312.835,313.44,0.0,False
'2017-04-30T23:00:00',312.214,312.214,312.214,312.214,0.0,313.44,313.44,313.44,313.44,0.0,False
'2017-05-01T00:00:00',312.214,312.214,312.214,312.214,0.0,313.44,313.44,313.44,313.44,0.0,False
'2017-05-01T01:00:00',312.214,312.214,312.214,312.214,0.0,313.44,313.44,313.44,313.44,0.0,True
'2017-05-01T02:00:00',312.656,313.071,312.368,312.918,0.0,313.515,313.857,313.274,313.481,0.0,True
'2017-05-01T03:00:00',313.021,313.09,312.614,312.712,0.0,313.463,313.836,313.3,313.543,0.0,True
'2017-05-01T04:00:00',312.793,313.102,312.577,313.057,0.0,313.548,313.871,313.299,313.457,0.0,True
'2017-05-01T05:00:00',312.935,313.095,312.53,312.692,0.0,313.532,313.885,313.311,313.664,0.0,False
'2017-05-01T06:00:00',312.798,313.119,312.63,312.772,0.0,313.804,313.813,313.306,313.719,0.0,False
'2017-05-01T07:00:00',312.865,313.094,312.69,312.923,0.0,313.547,313.76,313.305,313.469,0.0,False
'2017-05-01T08:00:00',313.003,313.127,312.809,313.043,0.0,313.476,313.601,313.161,313.392,0.0,True
'2017-05-01T09:00:00',313.097,313.185,312.969,313.126,0.0,313.338,313.521,313.268,313.357,0.0,False
'2017-05-01T10:00:00',313.094,313.161,312.855,313.021,0.0,313.353,313.406,313.209,313.336,0.0,True
'2017-05-01T11:00:00',312.968,313.148,312.877,313.113,0.0,313.298,313.456,313.231,313.272,0.0,True
'2017-05-01T12:00:00',313.133,313.149,312.788,312.827,0.0,313.27,313.532,313.002,313.02,0.0,False
'2017-05-01T13:00:00',312.863,312.972,312.171,312.257,0.0,313.024,313.181,312.416,312.506,0.0,False
'2017-05-01T14:00:00',312.25,312.534,312.074,312.167,0.0,312.466,313.106,312.294,312.391,0.0,False
'2017-05-01T15:00:00',312.174,312.411,312.019,312.236,0.0,312.4,313.26,312.256,313.033,0.0,True
'2017-05-01T16:00:00',312.146,312.481,311.992,312.139,0.0,313.165,313.295,312.272,312.304,0.0,False
'2017-05-01T17:00:00',312.11,312.167,311.852,311.957,0.0,312.316,312.351,312.073,312.117,0.0,False
'2017-05-01T18:00:00',311.921,311.999,311.809,311.873,0.0,312.126,312.283,312.097,312.21,0.0,True
'2017-05-01T19:00:00',311.904,312.014,311.824,311.869,0.0,312.185,312.279,312.109,312.144,0.0,False
'2017-05-01T20:00:00',311.898,311.996,311.745,311.876,0.0,312.157,312.26,312.011,312.073,0.0,False
'2017-05-01T21:00:00',311.872,311.94,311.728,311.86,0.0,312.085,312.25,312.008,312.076,0.0,True
'2017-05-01T22:00:00',311.798,311.885,311.569,311.646,0.0,312.158,312.391,312.011,312.184,0.0,True
'2017-05-01T23:00:00',311.783,311.958,311.215,311.708,0.0,312.219,312.561,311.94,312.32,0.0,True
'2017-05-02T00:00:00',311.704,311.996,311.482,311.891,0.0,312.275,313.246,312.105,312.536,0.0,False
'2017-05-02T01:00:00',311.85,311.963,311.532,311.832,0.0,312.447,312.744,312.067,312.267,0.0,False
'2017-05-02T02:00:00',311.731,311.888,311.525,311.773,0.0,312.239,312.437,312.046,312.121,0.0,False
'2017-05-02T03:00:00',311.759,311.878,311.511,311.823,0.0,312.159,312.371,312.056,312.139,0.0,True
'2017-05-02T04:00:00',311.758,311.892,311.515,311.701,0.0,312.24,312.402,312.08,312.222,0.0,True
'2017-05-02T05:00:00',311.725,311.921,311.532,311.823,0.0,312.198,312.436,312.077,312.269,0.0,True
'2017-05-02T06:00:00',311.766,312.11,311.577,312.021,0.0,312.224,312.511,312.061,312.35,0.0,True
'2017-05-02T07:00:00',311.944,312.182,311.732,311.99,0.0,312.312,312.62,312.175,312.273,0.0,True
'2017-05-02T08:00:00',311.976,312.28,311.883,312.253,0.0,312.381,312.52,312.191,312.456,0.0,True
'2017-05-02T09:00:00',312.224,312.329,312.025,312.042,0.0,312.476,312.52,312.177,312.232,0.0,False
'2017-05-02T10:00:00',312.072,312.189,311.971,312.091,0.0,312.225,312.369,312.177,312.219,0.0,False
'2017-05-02T11:00:00',312.082,312.103,311.65,311.987,0.0,312.215,312.258,311.898,312.167,0.0,False
'2017-05-02T12:00:00',311.998,312.051,311.901,311.958,0.0,312.136,312.223,312.057,312.097,0.0,True
'2017-05-02T13:00:00',311.94,312.204,311.786,312.185,0.0,312.079,312.354,311.937,312.301,0.0,True
'2017-05-02T14:00:00',312.182,312.23,311.675,312.032,0.0,312.3,312.363,311.826,312.2,0.0,False
'2017-05-02T15:00:00',312.03,312.079,311.904,311.93,0.0,312.193,312.228,312.05,312.091,0.0,False
'2017-05-02T16:00:00',311.957,311.973,311.687,311.853,0.0,312.1,312.125,311.842,311.984,0.0,True
'2017-05-02T17:00:00',311.853,312.415,311.814,312.131,0.0,312.011,312.568,311.967,312.237,0.0,False
'2017-05-02T18:00:00',312.091,312.195,311.965,312.051,0.0,312.235,312.405,312.196,312.251,0.0,True
'2017-05-02T19:00:00',312.085,312.221,311.815,312.175,0.0,312.279,312.49,312.027,312.412,0.0,True
'2017-05-02T20:00:00',312.201,312.501,312.09,312.343,0.0,312.389,312.75,312.325,312.611,0.0,False
'2017-05-02T21:00:00',312.334,312.394,312.12,312.229,0.0,312.585,312.658,312.422,312.449,0.0,False
'2017-05-02T22:00:00',312.221,312.285,311.671,311.749,0.0,312.464,312.646,312.155,312.348,0.0,False
'2017-05-02T23:00:00',311.769,312.022,311.464,311.848,0.0,312.548,312.708,312.153,312.409,0.0,False
'2017-05-03T00:00:00',311.863,312.043,311.609,311.986,0.0,312.515,312.625,312.29,312.477,0.0,False
'2017-05-03T01:00:00',311.881,312.039,311.579,311.82,0.0,312.51,312.541,312.194,312.309,0.0,True
'2017-05-03T02:00:00',311.806,312.066,311.654,311.958,0.0,312.257,312.522,312.164,312.303,0.0,False
'2017-05-03T03:00:00',311.943,312.015,311.588,311.604,0.0,312.388,312.427,312.007,312.236,0.0,False
'2017-05-03T04:00:00',311.701,311.866,311.563,311.78,0.0,312.156,312.339,312.08,312.135,0.0,False
'2017-05-03T05:00:00',311.684,311.873,311.526,311.732,0.0,312.196,312.307,312.046,312.132,0.0,True
'2017-05-03T06:00:00',311.787,312.13,311.502,312.111,0.0,312.187,312.569,312.064,312.374,0.0,False
'2017-05-03T07:00:00',312.037,312.135,311.872,312.031,0.0,312.44,312.506,312.219,312.294,0.0,False
'2017-05-03T08:00:00',311.999,312.122,311.93,312.009,0.0,312.334,312.342,312.153,312.231,0.0,False
'2017-05-03T09:00:00',312.031,312.087,311.961,312.009,0.0,312.217,312.274,312.121,312.221,0.0,True
'2017-05-03T10:00:00',312.003,312.137,311.708,312.112,0.0,312.175,312.317,311.873,312.218,0.0,True
'2017-05-03T11:00:00',312.112,312.305,312.039,312.226,0.0,312.257,312.503,312.189,312.35,0.0,False
'2017-05-03T12:00:00',312.198,312.241,311.986,312.164,0.0,312.374,312.384,312.116,312.313,0.0,True
'2017-05-03T13:00:00',312.179,312.323,312.103,312.287,0.0,312.341,312.464,312.264,312.433,0.0,True
'2017-05-03T14:00:00',312.26,312.333,311.862,312.011,0.0,312.43,312.476,312.019,312.174,0.0,False
'2017-05-03T15:00:00',312.014,312.279,311.958,312.181,0.0,312.207,312.44,312.117,312.404,0.0,True
'2017-05-03T16:00:00',312.187,312.34,312.131,312.301,0.0,312.378,312.46,312.282,312.426,0.0,False
'2017-05-03T17:00:00',312.276,312.318,311.845,311.884,0.0,312.411,312.453,311.997,312.03,0.0,False
'2017-05-03T18:00:00',311.891,311.977,311.609,311.7,0.0,312.049,312.185,311.868,311.927,0.0,False
'2017-05-03T19:00:00',311.734,311.803,311.378,311.699,0.0,311.905,312.225,311.852,312.16,0.0,False
'2017-05-03T20:00:00',311.765,311.811,311.636,311.702,0.0,312.091,312.184,311.907,312.081,0.0,True
'2017-05-03T21:00:00',311.75,311.889,311.642,311.739,0.0,312.09,312.147,311.943,312.028,0.0,False
'2017-05-03T22:00:00',311.815,311.819,311.532,311.739,0.0,312.012,312.267,311.965,312.024,0.0,True
'2017-05-03T23:00:00',311.723,312.049,311.375,311.711,0.0,312.059,313.548,312.017,312.474,0.0,False
'2017-05-04T00:00:00',311.807,311.952,311.471,311.798,0.0,312.714,313.188,312.117,312.333,0.0,False
'2017-05-04T01:00:00',311.676,311.86,311.556,311.709,0.0,312.319,312.543,312.117,312.161,0.0,False
'2017-05-04T02:00:00',311.761,311.844,311.548,311.767,0.0,312.165,312.359,312.054,312.277,0.0,True
'2017-05-04T03:00:00',311.699,311.87,311.479,311.771,0.0,312.193,312.382,312.009,312.167,0.0,False
'2017-05-04T04:00:00',311.757,311.82,311.483,311.631,0.0,312.183,312.391,312.004,312.155,0.0,False
'2017-05-04T05:00:00',311.755,311.817,311.489,311.685,0.0,312.182,312.375,312.01,312.265,0.0,True
'2017-05-04T06:00:00',311.586,311.844,311.499,311.793,0.0,312.313,312.387,312.021,312.242,0.0,False
'2017-05-04T07:00:00',311.834,311.868,311.529,311.783,0.0,312.275,312.291,311.979,312.046,0.0,True
'2017-05-04T08:00:00',311.761,312.458,311.682,311.888,0.0,312.067,312.801,311.936,312.169,0.0,False
'2017-05-04T09:00:00',311.851,312.304,311.841,312.22,0.0,312.193,312.477,312.145,312.369,0.0,True
'2017-05-04T10:00:00',312.234,312.334,312.134,312.17,0.0,312.362,312.533,312.278,312.307,0.0,False
'2017-05-04T11:00:00',312.197,312.332,312.033,312.1,0.0,312.348,312.474,312.217,312.234,0.0,False
'2017-05-04T12:00:00',312.134,312.314,312.051,312.234,0.0,312.242,312.486,312.208,312.376,0.0,True
'2017-05-04T13:00:00',312.276,312.373,312.174,312.35,0.0,312.406,312.513,312.348,312.489,0.0,True
'2017-05-04T14:00:00',312.329,312.38,311.901,312.044,0.0,312.494,312.546,312.055,312.167,0.0,False
'2017-05-04T15:00:00',312.042,312.089,311.694,311.828,0.0,312.169,312.228,311.881,312.005,0.0,True
'2017-05-04T16:00:00',311.82,312.221,311.761,312.145,0.0,312.03,312.351,311.908,312.27,0.0,False
'2017-05-04T17:00:00',312.15,312.162,311.858,311.97,0.0,312.275,312.307,312.026,312.111,0.0,True
'2017-05-04T18:00:00',311.933,312.222,311.812,312.176,0.0,312.159,312.443,312.077,312.407,0.0,True
'2017-05-04T19:00:00',312.125,312.559,312.097,312.365,0.0,312.377,312.772,312.325,312.598,0.0,False
'2017-05-04T20:00:00',312.356,312.511,312.306,312.446,0.0,312.584,312.781,312.52,312.644,0.0,True
'2017-05-04T21:00:00',312.469,312.541,312.353,312.401,0.0,312.669,312.818,312.633,312.73,0.0,False
'2017-05-04T22:00:00',312.411,312.521,312.102,312.142,0.0,312.773,312.797,312.41,312.469,0.0,False
'2017-05-04T23:00:00',312.219,312.425,311.971,312.202,0.0,312.567,312.811,312.446,312.675,0.0,False
'2017-05-05T00:00:00',312.284,312.337,312.044,312.243,0.0,312.64,312.756,312.446,312.548,0.0,False
'2017-05-05T01:00:00',312.143,312.334,312.04,312.161,0.0,312.619,312.721,312.476,312.675,0.0,True
'2017-05-05T02:00:00',312.216,312.339,312.05,312.213,0.0,312.641,312.712,312.456,312.606,0.0,False
'2017-05-05T03:00:00',312.236,312.325,312.049,312.26,0.0,312.676,312.727,312.458,312.549,0.0,True
'2017-05-05T04:00:00',312.237,312.334,312.043,312.265,0.0,312.504,312.719,312.46,312.535,0.0,True
'2017-05-05T05:00:00',312.22,312.352,312.042,312.306,0.0,312.551,312.741,312.463,312.627,0.0,True
'2017-05-05T06:00:00',312.232,312.38,312.033,312.236,0.0,312.552,312.778,312.456,312.611,0.0,False
'2017-05-05T07:00:00',312.257,312.376,312.067,312.251,0.0,312.545,312.764,312.491,312.548,0.0,False
'2017-05-05T08:00:00',312.262,312.348,311.558,311.93,0.0,312.529,312.619,311.732,312.186,0.0,False
'2017-05-05T09:00:00',311.967,312.155,311.894,312.093,0.0,312.27,312.32,312.114,312.229,0.0,False
'2017-05-05T10:00:00',312.109,312.145,311.99,312.072,0.0,312.212,312.331,312.167,312.241,0.0,False
'2017-05-05T11:00:00',312.093,312.121,311.476,311.588,0.0,312.211,312.307,311.63,311.747,0.0,False
'2017-05-05T12:00:00',311.593,311.677,311.425,311.562,0.0,311.764,311.822,311.578,311.764,0.0,True
'2017-05-05T13:00:00',311.613,311.864,311.449,311.488,0.0,311.76,312.028,311.589,311.617,0.0,False
'2017-05-05T14:00:00',311.493,311.731,311.294,311.39,0.0,311.592,311.97,311.429,311.54,0.0,True
'2017-05-05T15:00:00',311.375,311.903,311.314,311.836,0.0,311.543,312.043,311.477,311.994,0.0,False
'2017-05-05T16:00:00',311.828,311.889,311.183,311.208,0.0,311.955,312.034,311.353,311.367,0.0,False
'2017-05-05T17:00:00',311.231,311.687,311.064,311.627,0.0,311.357,311.851,311.219,311.792,0.0,True
'2017-05-05T18:00:00',311.639,311.67,311.499,311.562,0.0,311.784,311.928,311.728,311.769,0.0,False
'2017-05-05T19:00:00',311.568,311.636,311.468,311.6,0.0,311.767,311.864,311.682,311.819,0.0,True
'2017-05-05T20:00:00',311.597,311.651,311.412,311.482,0.0,311.807,311.891,311.648,311.725,0.0,False
'2017-05-05T21:00:00',311.455,311.628,311.418,311.57,0.0,311.725,311.899,311.682,311.761,0.0,True
'2017-05-05T22:00:00',311.56,311.616,311.187,311.256,0.0,311.773,312.083,311.701,311.897,0.0,False
'2017-05-07T23:00:00',311.103,311.303,310.755,310.906,0.0,311.832,312.277,311.752,312.014,0.0,False
'2017-05-08T00:00:00',311.114,311.337,310.826,311.312,0.0,311.918,312.151,311.574,311.891,0.0,False
'2017-05-08T01:00:00',311.199,311.367,311.033,311.139,0.0,311.737,311.907,311.545,311.677,0.0,False
'2017-05-08T02:00:00',311.094,311.291,310.987,311.124,0.0,311.594,311.779,311.457,311.559,0.0,True
'2017-05-08T03:00:00',311.19,311.61,311.045,311.475,0.0,311.677,312.028,311.528,311.909,0.0,True
'2017-05-08T04:00:00',311.394,311.616,311.239,311.509,0.0,311.912,312.101,311.752,311.837,0.0,False
'2017-05-08T05:00:00',311.403,311.595,311.303,311.538,0.0,311.839,312.047,311.762,311.928,0.0,False
'2017-05-08T06:00:00',311.542,311.603,311.303,311.472,0.0,311.852,312.031,311.763,311.929,0.0,False
'2017-05-08T07:00:00',311.501,311.583,311.122,311.227,0.0,311.8,311.939,311.452,311.493,0.0,False
'2017-05-08T08:00:00',311.2,311.293,310.927,311.107,0.0,311.521,311.608,311.124,311.367,0.0,True
'2017-05-08T09:00:00',311.145,311.798,311.084,311.576,0.0,311.356,311.967,311.235,311.754,0.0,True
'2017-05-08T10:00:00',311.586,311.841,311.471,311.836,0.0,311.768,312.008,311.637,311.963,0.0,True
'2017-05-08T11:00:00',311.816,311.847,311.005,311.105,0.0,311.956,312.006,311.156,311.284,0.0,False
'2017-05-08T12:00:00',311.095,311.453,311.085,311.403,0.0,311.258,311.599,311.221,311.528,0.0,False
'2017-05-08T13:00:00',311.395,311.422,311.249,311.267,0.0,311.544,311.565,311.371,311.392,0.0,False
'2017-05-08T14:00:00',311.267,311.292,311.002,311.178,0.0,311.402,311.435,311.159,311.339,0.0,True
'2017-05-08T15:00:00',311.203,311.662,311.101,311.625,0.0,311.34,311.806,311.255,311.758,0.0,True
'2017-05-08T16:00:00',311.624,311.753,311.486,311.534,0.0,311.772,311.898,311.628,311.668,0.0,False
'2017-05-08T17:00:00',311.503,311.595,311.255,311.552,0.0,311.65,311.75,311.398,311.694,0.0,False
'2017-05-08T18:00:00',311.523,311.561,311.138,311.194,0.0,311.706,311.754,311.358,311.387,0.0,False
'2017-05-08T19:00:00',311.143,311.2,310.934,310.972,0.0,311.382,311.399,311.114,311.173,0.0,False
'2017-05-08T20:00:00',310.928,311.071,310.871,310.977,0.0,311.126,311.307,311.119,311.21,0.0,True
'2017-05-08T21:00:00',311.015,311.138,310.899,311.104,0.0,311.239,311.393,311.148,311.322,0.0,True
'2017-05-08T22:00:00',311.072,311.136,310.821,310.96,0.0,311.336,311.593,311.182,311.558,0.0,True
'2017-05-08T23:00:00',310.988,311.3,310.726,310.781,0.0,311.618,311.933,311.389,311.691,0.0,False
'2017-05-09T00:00:00',310.868,311.091,310.716,310.819,0.0,311.553,311.788,311.274,311.415,0.0,False
'2017-05-09T01:00:00',310.832,311.102,310.807,310.981,0.0,311.393,311.679,311.257,311.604,0.0,True
'2017-05-09T02:00:00',310.94,311.126,310.856,311.031,0.0,311.513,311.66,311.278,311.397,0.0,False
'2017-05-09T03:00:00',310.915,311.081,310.852,310.909,0.0,311.361,311.527,311.28,311.422,0.0,True
'2017-05-09T04:00:00',310.996,311.079,310.842,310.949,0.0,311.431,311.549,311.263,311.459,0.0,True
'2017-05-09T05:00:00',310.949,311.101,310.844,310.878,0.0,311.491,311.575,311.295,311.431,0.0,False
'2017-05-09T06:00:00',310.966,311.075,310.837,310.992,0.0,311.496,311.558,311.27,311.419,0.0,True
'2017-05-09T07:00:00',310.964,311.1,310.858,311.037,0.0,311.392,311.522,311.263,311.416,0.0,True
'2017-05-09T08:00:00',310.941,311.718,310.934,311.608,0.0,311.332,311.909,311.203,311.871,0.0,False
'2017-05-09T09:00:00',311.598,311.715,311.35,311.415,0.0,311.872,311.902,311.514,311.626,0.0,True
'2017-05-09T10:00:00',311.448,311.796,311.39,311.795,0.0,311.583,311.973,311.572,311.918,0.0,False
'2017-05-09T11:00:00',311.755,311.797,311.678,311.727,0.0,311.904,311.97,311.835,311.888,0.0,False
'2017-05-09T12:00:00',311.72,311.795,311.476,311.667,0.0,311.892,311.959,311.625,311.851,0.0,False
'2017-05-09T13:00:00',311.687,311.718,311.404,311.611,0.0,311.836,311.891,311.556,311.721,0.0,True
'2017-05-09T14:00:00',311.615,312.104,311.554,311.86,0.0,311.763,312.254,311.706,312.031,0.0,False
'2017-05-09T15:00:00',311.871,311.954,311.235,311.289,0.0,312.007,312.13,311.396,311.43,0.0,False
'2017-05-09T16:00:00',311.277,311.388,311.019,311.188,0.0,311.412,311.537,311.161,311.361,0.0,True
'2017-05-09T17:00:00',311.211,311.434,311.065,311.348,0.0,311.364,311.592,311.215,311.565,0.0,True
'2017-05-09T18:00:00',311.374,311.888,311.273,311.801,0.0,311.579,312.095,311.497,312.018,0.0,True
'2017-05-09T19:00:00',311.847,311.898,311.749,311.851,0.0,312.06,312.157,311.961,312.053,0.0,False
'2017-05-09T20:00:00',311.809,311.893,311.676,311.727,0.0,312.008,312.16,311.945,311.992,0.0,False
'2017-05-09T21:00:00',311.734,311.83,311.6,311.646,0.0,311.999,312.098,311.895,311.963,0.0,True
'2017-05-09T22:00:00',311.659,311.805,311.506,311.682,0.0,311.993,312.259,311.882,312.067,0.0,True
'2017-05-09T23:00:00',311.622,311.849,310.956,311.203,0.0,311.973,312.271,311.793,312.024,0.0,False
'2017-05-10T00:00:00',311.156,311.726,311.132,311.665,0.0,311.922,312.179,311.832,312.114,0.0,True
'2017-05-10T01:00:00',311.635,311.731,311.25,311.528,0.0,312.087,312.205,311.844,312.019,0.0,True
'2017-05-10T02:00:00',311.528,311.772,311.433,311.59,0.0,312.056,312.2,311.892,312.035,0.0,False
'2017-05-10T03:00:00',311.655,311.764,311.48,311.636,0.0,312.066,312.207,311.936,312.027,0.0,True
'2017-05-10T04:00:00',311.597,311.764,311.479,311.66,0.0,312.083,312.213,311.934,312.09,0.0,True
'2017-05-10T05:00:00',311.526,311.776,311.479,311.617,0.0,312.104,312.232,311.933,312.081,0.0,False
'2017-05-10T06:00:00',311.524,311.757,311.458,311.589,0.0,312.136,312.234,311.93,311.99,0.0,False
'2017-05-10T07:00:00',311.519,311.764,311.498,311.693,0.0,312.116,312.153,311.87,311.968,0.0,False
'2017-05-10T08:00:00',311.699,311.734,311.164,311.434,0.0,311.955,311.988,311.373,311.583,0.0,False
'2017-05-10T09:00:00',311.41,311.579,311.072,311.19,0.0,311.641,311.769,311.255,311.303,0.0,False
'2017-05-10T10:00:00',311.2,311.265,310.967,311.021,0.0,311.317,311.423,311.118,311.16,0.0,False
'2017-05-10T11:00:00',311.047,311.152,310.544,310.673,0.0,311.183,311.304,310.687,310.802,0.0,False
'2017-05-10T12:00:00',310.638,310.735,310.436,310.669,0.0,310.81,310.896,310.587,310.824,0.0,True
'2017-05-10T13:00:00',310.631,310.737,310.458,310.543,0.0,310.856,310.911,310.589,310.679,0.0,False
'2017-05-10T14:00:00',310.542,310.586,310.43,310.505,0.0,310.654,310.746,310.577,310.658,0.0,False
'2017-05-10T15:00:00',310.475,310.555,310.426,310.483,0.0,310.636,310.706,310.565,310.638,0.0,True
'2017-05-10T16:00:00',310.486,310.663,310.425,310.468,0.0,310.646,310.811,310.575,310.664,0.0,False
'2017-05-10T17:00:00',310.503,310.551,310.421,310.517,0.0,310.629,310.737,310.582,310.692,0.0,True
'2017-05-10T18:00:00',310.518,310.658,310.423,310.602,0.0,310.677,310.886,310.652,310.812,0.0,False
'2017-05-10T19:00:00',310.561,310.619,310.467,310.483,0.0,310.797,310.898,310.715,310.775,0.0,False
'2017-05-10T20:00:00',310.501,310.6,310.399,310.443,0.0,310.769,310.865,310.642,310.731,0.0,False
'2017-05-10T21:00:00',310.453,310.575,310.357,310.507,0.0,310.755,310.869,310.647,310.782,0.0,True
'2017-05-10T22:00:00',310.518,310.57,310.227,310.358,0.0,310.728,310.966,310.637,310.744,0.0,True
'2017-05-10T23:00:00',310.497,310.599,310.134,310.407,0.0,310.721,311.093,310.642,310.785,0.0,False
'2017-05-11T00:00:00',310.44,310.574,310.215,310.326,0.0,310.739,311.039,310.661,310.943,0.0,False
'2017-05-11T01:00:00',310.335,310.571,310.23,310.392,0.0,310.871,311.02,310.701,310.922,0.0,False
'2017-05-11T02:00:00',310.371,310.516,310.236,310.357,0.0,310.951,311.025,310.734,310.817,0.0,True
'2017-05-11T03:00:00',310.429,310.577,310.287,310.385,0.0,310.864,310.97,310.677,310.795,0.0,False
'2017-05-11T04:00:00',310.397,310.548,310.272,310.375,0.0,310.839,310.999,310.729,310.859,0.0,True
'2017-05-11T05:00:00',310.304,310.573,310.288,310.416,0.0,310.912,310.972,310.703,310.866,0.0,False
'2017-05-11T06:00:00',310.462,310.571,310.285,310.469,0.0,310.926,310.973,310.739,310.841,0.0,False
'2017-05-11T07:00:00',310.351,310.57,310.299,310.399,0.0,310.803,310.951,310.664,310.756,0.0,False
'2017-05-11T08:00:00',310.441,310.608,310.387,310.525,0.0,310.731,310.859,310.631,310.706,0.0,False
'2017-05-11T09:00:00',310.486,310.588,310.452,310.536,0.0,310.657,310.77,310.605,310.684,0.0,False
'2017-05-11T10:00:00',310.518,310.562,310.445,310.535,0.0,310.659,310.753,310.59,310.626,0.0,True
'2017-05-11T11:00:00',310.544,310.631,310.449,310.529,0.0,310.652,310.792,310.579,310.671,0.0,True
'2017-05-11T12:00:00',310.559,310.67,310.487,310.526,0.0,310.679,310.819,310.628,310.661,0.0,True
'2017-05-11T13:00:00',310.511,310.69,310.455,310.537,0.0,310.636,310.818,310.599,310.708,0.0,False
'2017-05-11T14:00:00',310.561,310.611,310.29,310.32,0.0,310.734,310.764,310.429,310.458,0.0,False
'2017-05-11T15:00:00',310.348,310.37,310.23,310.27,0.0,310.472,310.506,310.36,310.418,0.0,False
'2017-05-11T16:00:00',310.272,310.365,309.985,310.043,0.0,310.39,310.504,310.127,310.178,0.0,False
'2017-05-11T17:00:00',310.016,310.125,309.973,310.029,0.0,310.176,310.275,310.117,310.185,0.0,True
'2017-05-11T18:00:00',310.026,310.312,309.909,310.215,0.0,310.19,310.521,310.144,310.503,0.0,True
'2017-05-11T19:00:00',310.225,310.36,310.09,310.193,0.0,310.442,310.583,310.327,310.428,0.0,False
'2017-05-11T20:00:00',310.16,310.225,310.07,310.173,0.0,310.42,310.509,310.308,310.396,0.0,False
'2017-05-11T21:00:00',310.19,310.227,310.06,310.132,0.0,310.38,310.499,310.31,310.334,0.0,True
'2017-05-11T22:00:00',310.179,310.201,309.963,310.143,0.0,310.349,310.615,310.307,310.378,0.0,True
'2017-05-11T23:00:00',310.14,310.194,309.563,309.806,0.0,310.392,310.837,310.215,310.392,0.0,False
'2017-05-12T00:00:00',309.841,310.036,309.69,309.948,0.0,310.267,310.578,310.171,310.252,0.0,True
'2017-05-12T01:00:00',309.959,310.082,309.789,310.003,0.0,310.292,310.491,310.157,310.356,0.0,True
'2017-05-12T02:00:00',309.999,310.101,309.833,309.867,0.0,310.357,310.538,310.231,310.378,0.0,False
'2017-05-12T03:00:00',309.859,310.097,309.839,309.873,0.0,310.451,310.503,310.211,310.367,0.0,False
'2017-05-12T04:00:00',309.956,310.062,309.838,309.897,0.0,310.296,310.51,310.228,310.445,0.0,True
'2017-05-12T05:00:00',309.959,310.087,309.825,309.874,0.0,310.351,310.502,310.267,310.406,0.0,False
'2017-05-12T06:00:00',309.976,310.068,309.804,309.856,0.0,310.466,310.504,310.211,310.403,0.0,True
'2017-05-12T07:00:00',309.967,310.228,309.829,310.225,0.0,310.46,310.584,310.225,310.515,0.0,True
'2017-05-12T08:00:00',310.11,310.387,309.994,310.147,0.0,310.54,310.587,310.208,310.323,0.0,False
'2017-05-12T09:00:00',310.188,310.315,309.965,310.072,0.0,310.343,310.476,310.126,310.21,0.0,True
'2017-05-12T10:00:00',310.054,310.343,310.05,310.267,0.0,310.211,310.497,310.208,310.425,0.0,True
'2017-05-12T11:00:00',310.25,310.368,310.125,310.259,0.0,310.407,310.501,310.276,310.408,0.0,True
'2017-05-12T12:00:00',310.24,310.413,310.206,310.306,0.0,310.403,310.552,310.355,310.426,0.0,False
'2017-05-12T13:00:00',310.278,310.332,310.058,310.141,0.0,310.425,310.476,310.208,310.257,0.0,False
'2017-05-12T14:00:00',310.123,310.194,309.98,309.998,0.0,310.269,310.335,310.11,310.186,0.0,True
'2017-05-12T15:00:00',310.008,310.218,309.918,309.974,0.0,310.174,310.343,310.061,310.154,0.0,False
'2017-05-12T16:00:00',309.935,310.103,309.616,309.987,0.0,310.134,310.234,309.761,310.155,0.0,True
'2017-05-12T17:00:00',309.996,310.106,309.816,309.835,0.0,310.126,310.266,309.984,310.041,0.0,True
'2017-05-12T18:00:00',309.883,310.145,309.592,310.069,0.0,310.038,310.361,309.806,310.292,0.0,False
'2017-05-12T19:00:00',310.114,310.131,309.823,310.0,0.0,310.269,310.344,310.092,310.163,0.0,False
'2017-05-12T20:00:00',309.976,310.011,309.787,309.931,0.0,310.164,310.322,310.081,310.163,0.0,True
'2017-05-12T21:00:00',309.949,310.015,309.525,309.68,0.0,310.227,310.431,309.763,309.994,0.0,False
'2017-05-12T22:00:00',309.669,309.786,309.239,309.392,0.0,309.965,310.473,309.898,310.467,0.0,True
'2017-05-14T23:00:00',309.637,309.728,309.111,309.408,0.0,310.094,310.638,310.072,310.217,0.0,False
'2017-05-15T00:00:00',309.599,309.676,309.258,309.477,0.0,310.22,310.411,309.913,310.023,0.0,False
'2017-05-15T01:00:00',309.63,309.686,309.324,309.55,0.0,310.044,310.243,309.927,310.036,0.0,True
'2017-05-15T02:00:00',309.591,309.69,309.383,309.563,0.0,310.002,310.239,309.862,309.995,0.0,False
'2017-05-15T03:00:00',309.491,309.695,309.386,309.597,0.0,309.909,310.186,309.844,310.173,0.0,True
'2017-05-15T04:00:00',309.653,309.736,309.393,309.549,0.0,310.09,310.23,309.855,309.933,0.0,False
'2017-05-15T05:00:00',309.487,309.689,309.395,309.497,0.0,309.982,310.092,309.861,309.955,0.0,False
'2017-05-15T06:00:00',309.504,309.69,309.373,309.451,0.0,309.914,310.086,309.851,309.924,0.0,True
'2017-05-15T07:00:00',309.529,309.711,309.398,309.488,0.0,309.925,310.074,309.836,309.881,0.0,True
'2017-05-15T08:00:00',309.584,309.886,309.448,309.478,0.0,309.867,310.152,309.587,309.649,0.0,False
'2017-05-15T09:00:00',309.48,309.645,309.406,309.543,0.0,309.674,309.802,309.573,309.659,0.0,True
'2017-05-15T10:00:00',309.511,309.688,309.34,309.507,0.0,309.67,309.864,309.503,309.715,0.0,True
'2017-05-15T11:00:00',309.527,309.753,309.286,309.386,0.0,309.664,309.905,309.437,309.54,0.0,False
'2017-05-15T12:00:00',309.358,309.533,309.266,309.411,0.0,309.543,309.669,309.415,309.544,0.0,False
'2017-05-15T13:00:00',309.412,309.462,308.946,309.117,0.0,309.567,309.604,309.096,309.28,0.0,False
'2017-05-15T14:00:00',309.163,309.311,308.91,309.019,0.0,309.275,309.444,309.042,309.157,0.0,False
'2017-05-15T15:00:00',308.991,309.045,308.739,308.768,0.0,309.173,309.196,308.886,308.919,0.0,False
'2017-05-15T16:00:00',308.787,308.957,308.545,308.881,0.0,308.914,309.106,308.695,309.034,0.0,True
'2017-05-15T17:00:00',308.881,308.994,308.81,308.962,0.0,309.001,309.154,308.957,309.081,0.0,True
'2017-05-15T18:00:00',308.946,309.006,308.808,308.902,0.0,309.104,309.226,309.025,309.068,0.0,False
'2017-05-15T19:00:00',308.867,308.937,308.803,308.885,0.0,309.111,309.157,309.015,309.076,0.0,True
'2017-05-15T20:00:00',308.896,308.929,308.717,308.825,0.0,309.135,309.187,308.975,309.043,0.0,False
'2017-05-15T21:00:00',308.801,308.868,308.696,308.796,0.0,309.034,309.165,308.986,309.082,0.0,True
'2017-05-15T22:00:00',308.792,308.911,308.543,308.657,0.0,309.081,309.245,308.994,309.163,0.0,False
'2017-05-15T23:00:00',308.716,308.836,308.38,308.631,0.0,309.203,309.371,308.981,309.148,0.0,False
'2017-05-16T00:00:00',308.483,308.75,308.407,308.641,0.0,309.162,309.27,308.9,309.011,0.0,True
'2017-05-16T01:00:00',308.647,308.763,308.402,308.684,0.0,309.007,309.246,308.911,309.227,0.0,False
'2017-05-16T02:00:00',308.684,308.76,308.385,308.609,0.0,309.159,309.245,308.95,309.065,0.0,True
'2017-05-16T03:00:00',308.598,308.767,308.431,308.564,0.0,309.024,309.24,308.937,309.181,0.0,True
'2017-05-16T04:00:00',308.508,308.779,308.421,308.531,0.0,309.064,309.221,308.947,309.113,0.0,False
'2017-05-16T05:00:00',308.655,308.773,308.485,308.727,0.0,309.103,309.195,308.94,309.086,0.0,False
'2017-05-16T06:00:00',308.686,308.773,308.489,308.615,0.0,309.013,309.151,308.91,309.119,0.0,True
'2017-05-16T07:00:00',308.527,308.844,308.515,308.71,0.0,309.099,309.142,308.949,308.982,0.0,True
'2017-05-16T08:00:00',308.694,308.905,308.562,308.832,0.0,309.003,309.117,308.738,309.027,0.0,True
'2017-05-16T09:00:00',308.861,308.928,308.396,308.727,0.0,309.031,309.079,308.547,308.849,0.0,True
'2017-05-16T10:00:00',308.728,308.941,308.565,308.779,0.0,308.895,309.098,308.698,308.997,0.0,True
'2017-05-16T11:00:00',308.764,309.217,308.693,309.121,0.0,309.0,309.376,308.873,309.294,0.0,True
'2017-05-16T12:00:00',309.097,309.37,309.095,309.236,0.0,309.315,309.533,309.238,309.386,0.0,True
'2017-05-16T13:00:00',309.207,309.554,309.145,309.414,0.0,309.373,309.704,309.288,309.549,0.0,False
'2017-05-16T14:00:00',309.452,309.533,309.124,309.176,0.0,309.589,309.66,309.25,309.294,0.0,False
'2017-05-16T15:00:00',309.144,309.272,308.999,309.087,0.0,309.305,309.401,309.129,309.298,0.0,True
'2017-05-16T16:00:00',309.099,309.323,308.874,308.931,0.0,309.286,309.473,309.011,309.079,0.0,True
'2017-05-16T17:00:00',308.96,309.784,308.928,309.711,0.0,309.09,309.94,309.069,309.87,0.0,False
'2017-05-16T18:00:00',309.726,309.741,309.264,309.325,0.0,309.882,309.955,309.477,309.486,0.0,False
'2017-05-16T19:00:00',309.301,309.366,309.055,309.103,0.0,309.498,309.621,309.251,309.29,0.0,False
'2017-05-16T20:00:00',309.085,309.227,308.79,309.07,0.0,309.294,309.576,309.009,309.481,0.0,True
'2017-05-16T21:00:00',309.123,309.24,308.829,308.911,0.0,309.461,309.586,309.12,309.227,0.0,False
'2017-05-16T22:00:00',308.942,309.004,308.657,308.748,0.0,309.153,309.451,309.127,309.363,0.0,True
'2017-05-16T23:00:00',308.823,309.091,308.112,309.064,0.0,309.264,310.012,309.123,309.801,0.0,True
'2017-05-17T00:00:00',308.976,309.417,308.806,309.124,0.0,309.782,309.921,309.57,309.807,0.0,True
'2017-05-17T01:00:00',309.198,309.441,308.934,309.145,0.0,309.802,310.082,309.583,309.604,0.0,False
'2017-05-17T02:00:00',309.003,309.403,308.94,309.21,0.0,309.601,309.849,309.537,309.653,0.0,False
'2017-05-17T03:00:00',309.311,309.389,309.15,309.309,0.0,309.685,309.827,309.571,309.784,0.0,True
'2017-05-17T04:00:00',309.21,309.423,309.116,309.279,0.0,309.72,309.823,309.489,309.755,0.0,True
'2017-05-17T05:00:00',309.231,309.48,309.169,309.267,0.0,309.758,309.853,309.569,309.815,0.0,True
'2017-05-17T06:00:00',309.257,309.507,309.13,309.36,0.0,309.746,309.907,309.529,309.865,0.0,True
'2017-05-17T07:00:00',309.323,309.518,309.278,309.451,0.0,309.85,309.901,309.652,309.694,0.0,True
'2017-05-17T08:00:00',309.433,309.701,309.11,309.561,0.0,309.732,309.88,309.332,309.747,0.0,True
'2017-05-17T09:00:00',309.544,310.354,309.28,309.932,0.0,309.757,310.492,309.461,310.072,0.0,False
'2017-05-17T10:00:00',309.89,310.226,309.802,309.866,0.0,310.082,310.406,309.972,310.016,0.0,False
'2017-05-17T11:00:00',309.882,310.155,309.569,309.788,0.0,310.023,310.312,309.733,309.927,0.0,False
'2017-05-17T12:00:00',309.794,309.894,309.614,309.62,0.0,309.93,310.045,309.767,309.789,0.0,False
'2017-05-17T13:00:00',309.617,309.673,309.244,309.344,0.0,309.782,309.824,309.423,309.48,0.0,True
'2017-05-17T14:00:00',309.326,309.836,309.277,309.684,0.0,309.48,310.001,309.426,309.88,0.0,False
'2017-05-17T15:00:00',309.691,309.736,308.922,308.94,0.0,309.874,309.898,309.079,309.084,0.0,False
'2017-05-17T16:00:00',308.967,309.173,308.682,308.805,0.0,309.103,309.335,308.836,308.932,0.0,False
'2017-05-17T17:00:00',308.781,309.11,308.765,308.955,0.0,308.946,309.29,308.917,309.137,0.0,False
'2017-05-17T18:00:00',308.931,309.0,308.507,308.609,0.0,309.166,309.196,308.731,308.786,0.0,False
'2017-05-17T19:00:00',308.586,308.804,308.525,308.766,0.0,308.818,309.056,308.765,308.953,0.0,True
'2017-05-17T20:00:00',308.774,309.052,308.664,308.948,0.0,308.976,309.353,308.917,309.27,0.0,False
'2017-05-17T21:00:00',308.982,309.06,308.583,308.729,0.0,309.192,309.318,309.063,309.214,0.0,False
'2017-05-17T22:00:00',308.679,308.974,308.508,308.518,0.0,309.13,309.484,309.068,309.284,0.0,True
'2017-05-17T23:00:00',308.632,308.921,308.342,308.51,0.0,309.313,309.618,309.096,309.233,0.0,False
'2017-05-18T00:00:00',308.554,308.932,308.485,308.727,0.0,309.341,309.553,309.123,309.247,0.0,True
'2017-05-18T01:00:00',308.845,309.122,308.519,308.972,0.0,309.217,309.579,309.083,309.326,0.0,False
'2017-05-18T02:00:00',308.879,309.065,308.704,308.864,0.0,309.4,309.666,309.24,309.544,0.0,True
'2017-05-18T03:00:00',308.753,309.325,308.727,309.106,0.0,309.627,309.863,309.344,309.774,0.0,False
'2017-05-18T04:00:00',308.978,309.307,308.948,309.15,0.0,309.782,309.851,309.491,309.682,0.0,True
'2017-05-18T05:00:00',309.067,309.338,308.949,309.141,0.0,309.78,309.857,309.541,309.818,0.0,False
'2017-05-18T06:00:00',309.023,309.27,308.891,309.188,0.0,309.834,309.84,309.414,309.623,0.0,True
'2017-05-18T07:00:00',309.233,309.338,308.95,309.296,0.0,309.632,309.75,309.425,309.635,0.0,False
'2017-05-18T08:00:00',309.253,309.388,308.964,309.158,0.0,309.565,309.647,309.163,309.294,0.0,True
'2017-05-18T09:00:00',309.182,309.821,308.981,309.806,0.0,309.342,309.957,309.16,309.941,0.0,True
'2017-05-18T10:00:00',309.787,310.031,309.59,309.871,0.0,309.913,310.191,309.769,310.094,0.0,True
'2017-05-18T11:00:00',309.883,310.243,309.869,309.985,0.0,310.112,310.4,310.018,310.148,0.0,False
'2017-05-18T12:00:00',309.98,310.017,309.176,309.315,0.0,310.138,310.177,309.334,309.454,0.0,True
'2017-05-18T13:00:00',309.317,310.239,309.172,310.115,0.0,309.487,310.398,309.327,310.22,0.0,True
'2017-05-18T14:00:00',310.113,310.736,310.069,310.232,0.0,310.231,310.908,310.216,310.352,0.0,False
'2017-05-18T15:00:00',310.233,310.356,309.884,309.986,0.0,310.346,310.516,310.036,310.17,0.0,False
'2017-05-18T16:00:00',310.015,310.045,309.452,309.8,0.0,310.17,310.196,309.622,309.974,0.0,False
'2017-05-18T17:00:00',309.827,309.888,309.659,309.78,0.0,309.997,310.06,309.836,309.957,0.0,False
'2017-05-18T18:00:00',309.778,309.856,309.56,309.644,0.0,309.941,310.097,309.772,309.877,0.0,False
'2017-05-18T19:00:00',309.666,309.697,309.392,309.5,0.0,309.876,309.916,309.629,309.658,0.0,False
'2017-05-18T20:00:00',309.442,309.642,309.354,309.572,0.0,309.677,309.927,309.637,309.846,0.0,True
'2017-05-18T21:00:00',309.557,309.826,309.381,309.7,0.0,309.845,310.283,309.653,310.229,0.0,True
'2017-05-18T22:00:00',309.76,309.907,309.515,309.646,0.0,310.206,310.347,309.979,310.077,0.0,False
'2017-05-18T23:00:00',309.642,309.795,309.223,309.548,0.0,310.041,310.33,309.845,310.256,0.0,True
'2017-05-19T00:00:00',309.561,309.879,309.292,309.73,0.0,310.263,310.406,310.045,310.187,0.0,True
'2017-05-19T01:00:00',309.782,309.906,309.427,309.704,0.0,310.258,310.375,310.022,310.27,0.0,False
'2017-05-19T02:00:00',309.717,309.877,309.553,309.648,0.0,310.268,310.37,310.061,310.153,0.0,False
'2017-05-19T03:00:00',309.636,309.831,309.584,309.763,0.0,310.142,310.339,310.036,310.186,0.0,True
'2017-05-19T04:00:00',309.797,309.888,309.564,309.696,0.0,310.186,310.391,310.046,310.176,0.0,False
'2017-05-19T05:00:00',309.637,309.887,309.559,309.76,0.0,310.088,310.367,310.022,310.219,0.0,True
'2017-05-19T06:00:00',309.715,309.892,309.547,309.707,0.0,310.233,310.437,310.086,310.157,0.0,False
'2017-05-19T07:00:00',309.641,309.817,309.549,309.717,0.0,310.17,310.232,309.981,310.077,0.0,False
'2017-05-19T08:00:00',309.783,309.858,309.394,309.553,0.0,310.08,310.113,309.555,309.721,0.0,False
'2017-05-19T09:00:00',309.592,309.608,309.089,309.139,0.0,309.766,309.778,309.29,309.338,0.0,False
'2017-05-19T10:00:00',309.136,309.272,308.954,309.079,0.0,309.292,309.454,309.115,309.266,0.0,True
'2017-05-19T11:00:00',309.068,309.778,308.73,309.714,0.0,309.227,309.946,309.02,309.849,0.0,False
'2017-05-19T12:00:00',309.736,309.744,309.379,309.448,0.0,309.881,309.906,309.527,309.631,0.0,False
'2017-05-19T13:00:00',309.483,309.654,309.082,309.273,0.0,309.603,309.835,309.253,309.413,0.0,False
'2017-05-19T14:00:00',309.302,309.616,308.994,309.104,0.0,309.489,309.79,309.18,309.297,0.0,False
'2017-05-19T15:00:00',309.125,309.214,308.951,309.048,0.0,309.295,309.379,309.133,309.274,0.0,True
'2017-05-19T16:00:00',308.997,309.225,308.859,308.94,0.0,309.293,309.388,309.06,309.096,0.0,False
'2017-05-19T17:00:00',308.936,308.994,308.8,308.87,0.0,309.086,309.164,308.962,309.074,0.0,False
'2017-05-19T18:00:00',308.895,308.921,308.706,308.824,0.0,309.045,309.154,308.962,309.005,0.0,False
'2017-05-19T19:00:00',308.835,308.843,308.379,308.473,0.0,309.023,309.071,308.611,308.787,0.0,False
'2017-05-19T20:00:00',308.491,308.54,308.212,308.342,0.0,308.728,308.816,308.466,308.6,0.0,True
'2017-05-19T21:00:00',308.261,308.559,308.203,308.344,0.0,308.639,309.021,308.479,308.724,0.0,True
'2017-05-19T22:00:00',308.428,308.478,307.829,307.829,0.0,308.806,309.48,308.517,309.159,0.0,True
'2017-05-21T23:00:00',308.399,308.688,307.427,308.124,0.0,309.507,310.16,309.049,309.902,0.0,False
'2017-05-22T00:00:00',308.196,308.491,307.953,308.282,0.0,309.589,309.936,308.807,309.017,0.0,False
'2017-05-22T01:00:00',308.261,308.482,308.153,308.242,0.0,308.957,309.094,308.637,308.711,0.0,False
'2017-05-22T02:00:00',308.287,308.441,308.156,308.271,0.0,308.704,308.928,308.65,308.825,0.0,True
'2017-05-22T03:00:00',308.301,308.502,308.091,308.151,0.0,308.74,309.158,308.607,308.716,0.0,False
'2017-05-22T04:00:00',308.247,308.423,308.026,308.295,0.0,308.861,308.901,308.632,308.698,0.0,False
'2017-05-22T05:00:00',308.268,308.421,308.064,308.275,0.0,308.842,308.904,308.594,308.771,0.0,True
'2017-05-22T06:00:00',308.341,308.432,308.154,308.303,0.0,308.695,308.896,308.606,308.811,0.0,False
'2017-05-22T07:00:00',308.268,308.45,308.179,308.28,0.0,308.825,308.839,308.628,308.732,0.0,True
'2017-05-22T08:00:00',308.306,308.945,308.274,308.548,0.0,308.662,309.155,308.561,308.679,0.0,False
'2017-05-22T09:00:00',308.511,308.615,308.363,308.454,0.0,308.681,308.765,308.507,308.561,0.0,False
'2017-05-22T10:00:00',308.427,308.547,308.317,308.462,0.0,308.559,308.718,308.47,308.637,0.0,True
'2017-05-22T11:00:00',308.471,308.725,308.396,308.554,0.0,308.66,308.876,308.579,308.736,0.0,True
'2017-05-22T12:00:00',308.59,308.963,308.523,308.938,0.0,308.731,309.106,308.684,309.045,0.0,True
'2017-05-22T13:00:00',308.937,309.014,308.531,308.556,0.0,309.067,309.163,308.688,308.728,0.0,False
'2017-05-22T14:00:00',308.563,308.63,308.175,308.311,0.0,308.702,308.765,308.326,308.453,0.0,False
'2017-05-22T15:00:00',308.317,308.474,308.166,308.388,0.0,308.453,308.638,308.309,308.557,0.0,True
'2017-05-22T16:00:00',308.402,308.513,308.004,308.106,0.0,308.579,308.666,308.163,308.24,0.0,False
'2017-05-22T17:00:00',308.112,308.438,308.028,308.325,0.0,308.263,308.608,308.199,308.457,0.0,True
'2017-05-22T18:00:00',308.299,308.509,308.188,308.364,0.0,308.477,308.716,308.396,308.548,0.0,False
'2017-05-22T19:00:00',308.407,308.501,308.286,308.472,0.0,308.529,308.718,308.492,308.647,0.0,True
'2017-05-22T20:00:00',308.414,308.503,308.301,308.302,0.0,308.667,308.743,308.561,308.597,0.0,False
'2017-05-22T21:00:00',308.364,308.452,308.24,308.282,0.0,308.643,308.707,308.483,308.507,0.0,False
'2017-05-22T22:00:00',308.257,308.356,308.014,308.103,0.0,308.55,308.707,308.439,308.578,0.0,True
'2017-05-22T23:00:00',308.036,308.403,307.476,307.997,0.0,308.595,309.068,308.49,308.861,0.0,False
'2017-05-23T00:00:00',308.004,308.324,307.881,308.191,0.0,308.702,308.845,308.458,308.698,0.0,True
'2017-05-23T01:00:00',308.252,308.446,308.1,308.345,0.0,308.61,308.869,308.562,308.655,0.0,False
'2017-05-23T02:00:00',308.339,308.43,308.145,308.398,0.0,308.65,308.831,308.582,308.709,0.0,True
'2017-05-23T03:00:00',308.398,308.429,308.14,308.318,0.0,308.662,308.897,308.574,308.726,0.0,True
'2017-05-23T04:00:00',308.338,308.44,308.048,308.391,0.0,308.643,308.918,308.593,308.726,0.0,False
'2017-05-23T05:00:00',308.286,308.425,308.043,308.356,0.0,308.711,308.918,308.572,308.643,0.0,True
'2017-05-23T06:00:00',308.394,308.516,308.064,308.434,0.0,308.655,308.943,308.606,308.715,0.0,False
'2017-05-23T07:00:00',308.435,308.514,308.135,308.29,0.0,308.689,308.897,308.469,308.666,0.0,True
'2017-05-23T08:00:00',308.3,308.745,308.23,308.683,0.0,308.644,308.951,308.496,308.856,0.0,False
'2017-05-23T09:00:00',308.682,308.741,308.434,308.683,0.0,308.89,308.914,308.627,308.857,0.0,True
'2017-05-23T10:00:00',308.685,308.876,308.529,308.757,0.0,308.866,309.036,308.687,308.928,0.0,False
'2017-05-23T11:00:00',308.766,308.776,308.321,308.375,0.0,308.941,308.959,308.508,308.51,0.0,False
'2017-05-23T12:00:00',308.36,308.593,308.241,308.565,0.0,308.554,308.748,308.423,308.698,0.0,True
'2017-05-23T13:00:00',308.543,308.643,308.365,308.421,0.0,308.682,308.785,308.559,308.625,0.0,False
'2017-05-23T14:00:00',308.434,308.498,308.172,308.211,0.0,308.608,308.669,308.334,308.352,0.0,False
'2017-05-23T15:00:00',308.198,308.395,308.002,308.251,0.0,308.367,308.561,308.181,308.391,0.0,True
'2017-05-23T16:00:00',308.191,308.579,308.189,308.515,0.0,308.38,308.733,308.367,308.654,0.0,True
'2017-05-23T17:00:00',308.522,308.582,308.39,308.47,0.0,308.654,308.737,308.566,308.614,0.0,True
'2017-05-23T18:00:00',308.419,308.553,308.356,308.508,0.0,308.646,308.806,308.601,308.705,0.0,True
'2017-05-23T19:00:00',308.515,308.663,308.391,308.571,0.0,308.707,308.918,308.671,308.826,0.0,True
'2017-05-23T20:00:00',308.58,308.666,308.499,308.606,0.0,308.834,308.937,308.787,308.848,0.0,True
'2017-05-23T21:00:00',308.545,308.666,308.483,308.567,0.0,308.865,308.939,308.749,308.834,0.0,False
'2017-05-23T22:00:00',308.506,308.573,308.129,308.208,0.0,308.808,308.918,308.383,308.869,0.0,False
'2017-05-23T23:00:00',308.23,308.457,307.856,308.11,0.0,308.811,309.006,308.53,308.73,0.0,False
'2017-05-24T00:00:00',308.091,308.408,307.906,308.222,0.0,308.842,308.993,308.648,308.952,0.0,False
'2017-05-24T01:00:00',308.232,308.393,308.089,308.193,0.0,308.907,308.954,308.531,308.759,0.0,True
'2017-05-24T02:00:00',308.196,308.443,308.111,308.32,0.0,308.754,308.9,308.63,308.766,0.0,True
'2017-05-24T03:00:00',308.318,308.43,308.177,308.326,0.0,308.742,308.929,308.614,308.787,0.0,True
'2017-05-24T04:00:00',308.254,308.474,308.141,308.322,0.0,308.735,308.989,308.632,308.809,0.0,False
'2017-05-24T05:00:00',308.31,308.458,308.154,308.222,0.0,308.736,309.005,308.672,308.83,0.0,False
'2017-05-24T06:00:00',308.337,308.446,308.148,308.335,0.0,308.733,308.966,308.687,308.733,0.0,True
'2017-05-24T07:00:00',308.331,308.601,308.246,308.42,0.0,308.732,308.949,308.646,308.764,0.0,False
'2017-05-24T08:00:00',308.493,308.52,308.179,308.29,0.0,308.869,308.879,308.355,308.429,0.0,False
'2017-05-24T09:00:00',308.295,308.527,308.219,308.406,0.0,308.434,308.69,308.382,308.524,0.0,True
'2017-05-24T10:00:00',308.409,309.032,308.354,308.977,0.0,308.542,309.196,308.515,309.12,0.0,False
'2017-05-24T11:00:00',308.982,309.021,308.636,308.755,0.0,309.133,309.178,308.814,308.889,0.0,False
'2017-05-24T12:00:00',308.734,308.788,307.876,307.906,0.0,308.893,308.958,308.009,308.083,0.0,False
'2017-05-24T13:00:00',307.9,308.002,307.749,307.938,0.0,308.084,308.142,307.887,308.055,0.0,True
'2017-05-24T14:00:00',307.942,308.094,307.624,307.776,0.0,308.044,308.266,307.784,307.947,0.0,False
'2017-05-24T15:00:00',307.789,307.809,307.076,307.502,0.0,307.912,307.954,307.237,307.653,0.0,True
'2017-05-24T16:00:00',307.499,307.955,307.454,307.863,0.0,307.653,308.105,307.598,308.009,0.0,False
'2017-05-24T17:00:00',307.879,307.895,307.444,307.754,0.0,308.017,308.054,307.603,307.885,0.0,True
'2017-05-24T18:00:00',307.712,307.996,307.413,307.538,0.0,307.9,308.224,307.647,307.767,0.0,False
'2017-05-24T19:00:00',307.467,307.566,307.39,307.525,0.0,307.79,308.267,307.654,307.958,0.0,True
'2017-05-24T20:00:00',307.505,307.816,307.363,307.709,0.0,308.229,308.324,307.726,308.074,0.0,False
'2017-05-24T21:00:00',307.782,307.842,307.627,307.711,0.0,308.052,308.163,307.91,307.97,0.0,True
'2017-05-24T22:00:00',307.679,307.997,307.604,307.791,0.0,307.978,308.354,307.922,308.25,0.0,False
'2017-05-24T23:00:00',307.649,307.907,307.309,307.321,0.0,308.259,308.459,308.037,308.24,0.0,False
'2017-05-25T00:00:00',307.394,307.779,307.318,307.589,0.0,308.063,308.457,308.022,308.336,0.0,True
'2017-05-25T01:00:00',307.711,307.854,307.399,307.689,0.0,308.289,308.48,308.076,308.33,0.0,False
'2017-05-25T02:00:00',307.758,307.837,307.414,307.581,0.0,308.373,308.418,307.963,308.125,0.0,False
'2017-05-25T03:00:00',307.542,307.854,307.318,307.51,0.0,308.191,308.375,307.885,308.08,0.0,True
'2017-05-25T04:00:00',307.62,308.196,307.448,308.087,0.0,308.175,308.71,307.999,308.475,0.0,False
'2017-05-25T05:00:00',307.956,308.123,307.774,308.003,0.0,308.34,308.638,308.265,308.369,0.0,False
'2017-05-25T06:00:00',307.894,308.11,307.8,307.952,0.0,308.429,308.646,308.259,308.492,0.0,True
'2017-05-25T07:00:00',307.982,308.135,307.84,308.057,0.0,308.472,308.639,308.288,308.419,0.0,False
'2017-05-25T08:00:00',308.099,308.2,307.642,307.987,0.0,308.478,308.496,308.017,308.214,0.0,True
'2017-05-25T09:00:00',308.021,308.425,307.98,308.163,0.0,308.241,308.575,308.174,308.353,0.0,False
'2017-05-25T10:00:00',308.164,308.205,307.914,307.974,0.0,308.333,308.366,308.094,308.119,0.0,False
'2017-05-25T11:00:00',307.951,308.035,307.837,307.99,0.0,308.138,308.241,308.014,308.138,0.0,True
'2017-05-25T12:00:00',308.014,308.074,307.722,307.865,0.0,308.158,308.283,307.886,307.975,0.0,False
'2017-05-25T13:00:00',307.867,307.921,307.524,307.753,0.0,307.995,308.077,307.676,307.895,0.0,True
'2017-05-25T14:00:00',307.761,307.913,307.579,307.653,0.0,307.885,308.1,307.729,307.769,0.0,False
'2017-05-25T15:00:00',307.651,307.692,307.404,307.489,0.0,307.774,307.901,307.576,307.71,0.0,False
'2017-05-25T16:00:00',307.477,307.515,306.933,307.042,0.0,307.657,307.727,307.102,307.216,0.0,False
'2017-05-25T17:00:00',307.097,307.424,306.527,307.231,0.0,307.232,307.575,306.72,307.391,0.0,False
'2017-05-25T18:00:00',307.21,307.244,307.051,307.173,0.0,307.42,307.497,307.322,307.374,0.0,False
'2017-05-25T19:00:00',307.206,307.213,307.014,307.094,0.0,307.402,307.459,307.286,307.41,0.0,False
'2017-05-25T20:00:00',307.074,307.141,306.917,307.053,0.0,307.379,307.428,307.191,307.314,0.0,True
'2017-05-25T21:00:00',306.987,307.377,306.85,307.084,0.0,307.28,307.647,307.104,307.463,0.0,False
'2017-05-25T22:00:00',307.15,307.251,306.919,307.143,0.0,307.387,307.722,307.377,307.54,0.0,True
'2017-05-25T23:00:00',307.14,307.333,306.903,307.16,0.0,307.575,307.773,307.434,307.539,0.0,False
'2017-05-26T00:00:00',307.172,307.291,306.97,307.217,0.0,307.577,307.723,307.459,307.609,0.0,True
'2017-05-26T01:00:00',307.162,307.322,307.078,307.249,0.0,307.552,307.829,307.475,307.649,0.0,False
'2017-05-26T02:00:00',307.134,307.316,307.084,307.26,0.0,307.617,307.766,307.445,307.58,0.0,False
'2017-05-26T03:00:00',307.205,307.317,307.07,307.07,0.0,307.583,307.76,307.46,307.654,0.0,False
'2017-05-26T04:00:00',307.135,307.258,306.939,307.165,0.0,307.607,307.791,307.427,307.56,0.0,True
'2017-05-26T05:00:00',307.153,307.255,306.937,307.117,0.0,307.512,307.811,307.442,307.613,0.0,True
'2017-05-26T06:00:00',307.076,307.278,306.918,307.056,0.0,307.541,307.8,307.427,307.467,0.0,False
'2017-05-26T07:00:00',307.083,307.242,306.926,307.094,0.0,307.582,307.768,307.368,307.502,0.0,True
'2017-05-26T08:00:00',307.135,307.39,307.029,307.099,0.0,307.489,307.656,307.244,307.342,0.0,True
'2017-05-26T09:00:00',307.144,307.486,307.005,307.057,0.0,307.317,307.651,307.155,307.217,0.0,False
'2017-05-26T10:00:00',307.018,307.288,306.96,307.252,0.0,307.176,307.47,307.117,307.383,0.0,True
'2017-05-26T11:00:00',307.237,307.315,306.933,307.053,0.0,307.438,307.487,307.113,307.192,0.0,False
'2017-05-26T12:00:00',307.044,307.103,306.861,307.007,0.0,307.198,307.289,307.014,307.161,0.0,True
'2017-05-26T13:00:00',307.004,307.55,306.856,307.281,0.0,307.18,307.72,306.989,307.438,0.0,False
'2017-05-26T14:00:00',307.276,307.495,307.086,307.213,0.0,307.431,307.652,307.237,307.36,0.0,True
'2017-05-26T15:00:00',307.17,307.505,307.121,307.427,0.0,307.344,307.692,307.279,307.642,0.0,True
'2017-05-26T16:00:00',307.437,307.791,307.328,307.525,0.0,307.68,307.921,307.501,307.68,0.0,False
'2017-05-26T17:00:00',307.565,307.612,307.272,307.308,0.0,307.71,307.753,307.436,307.479,0.0,False
'2017-05-26T18:00:00',307.312,307.388,307.222,307.264,0.0,307.484,307.628,307.466,307.559,0.0,False
'2017-05-26T19:00:00',307.312,307.373,307.222,307.299,0.0,307.516,307.62,307.484,307.555,0.0,True
'2017-05-26T20:00:00',307.268,307.391,307.192,307.277,0.0,307.513,307.68,307.459,307.587,0.0,True
'2017-05-26T21:00:00',307.289,307.419,307.168,307.173,0.0,307.555,307.706,307.489,307.537,0.0,True
'2017-05-26T22:00:00',307.284,307.507,307.102,307.496,0.0,307.52,308.057,307.502,307.852,0.0,False
'2017-05-28T23:00:00',307.311,307.429,306.841,307.084,0.0,307.797,308.177,307.519,307.802,0.0,False
'2017-05-29T00:00:00',307.177,307.33,306.904,307.119,0.0,307.992,308.078,307.63,307.769,0.0,False
'2017-05-29T01:00:00',307.212,307.338,306.973,307.313,0.0,307.821,307.943,307.634,307.91,0.0,True
'2017-05-29T02:00:00',307.291,307.371,307.014,307.164,0.0,307.746,307.956,307.626,307.674,0.0,False
'2017-05-29T03:00:00',307.172,307.374,307.142,307.221,0.0,307.777,307.877,307.616,307.772,0.0,False
'2017-05-29T04:00:00',307.213,307.382,307.158,307.258,0.0,307.678,307.857,307.629,307.807,0.0,True
'2017-05-29T05:00:00',307.281,307.4,307.154,307.237,0.0,307.722,307.899,307.613,307.718,0.0,False
'2017-05-29T06:00:00',307.303,307.378,307.156,307.229,0.0,307.775,307.878,307.608,307.772,0.0,True
'2017-05-29T07:00:00',307.278,307.429,307.17,307.239,0.0,307.773,307.865,307.624,307.793,0.0,True
'2017-05-29T08:00:00',307.417,307.811,307.263,307.765,0.0,307.647,308.049,307.576,308.016,0.0,False
'2017-05-29T09:00:00',307.745,307.792,307.28,307.547,0.0,307.998,308.023,307.444,307.684,0.0,True
'2017-05-29T10:00:00',307.535,307.996,307.478,307.837,0.0,307.704,308.165,307.655,308.081,0.0,False
'2017-05-29T11:00:00',307.889,307.944,307.536,307.65,0.0,308.049,308.188,307.773,307.859,0.0,False
'2017-05-29T12:00:00',307.647,307.676,307.294,307.55,0.0,307.857,307.926,307.531,307.766,0.0,True
'2017-05-29T13:00:00',307.583,307.906,307.531,307.746,0.0,307.746,308.079,307.713,307.968,0.0,True
'2017-05-29T14:00:00',307.714,307.967,307.617,307.923,0.0,307.94,308.206,307.844,308.039,0.0,False
'2017-05-29T15:00:00',307.894,307.972,307.683,307.94,0.0,308.098,308.192,307.908,308.174,0.0,True
'2017-05-29T16:00:00',307.953,308.031,307.838,307.938,0.0,308.17,308.298,308.074,308.209,0.0,False
'2017-05-29T17:00:00',307.981,308.015,307.725,307.892,0.0,308.203,308.326,307.994,308.138,0.0,False
'2017-05-29T18:00:00',307.927,307.978,307.725,307.89,0.0,308.117,308.382,308.072,308.142,0.0,False
'2017-05-29T19:00:00',307.895,307.962,307.739,307.854,0.0,308.148,308.402,308.108,308.149,0.0,False
'2017-05-29T20:00:00',307.834,307.96,307.764,307.889,0.0,308.213,308.371,308.109,308.23,0.0,True
'2017-05-29T21:00:00',307.872,307.947,307.658,307.775,0.0,308.272,308.48,308.095,308.151,0.0,False
'2017-05-29T22:00:00',307.814,307.884,307.547,307.651,0.0,308.191,308.438,308.039,308.206,0.0,True
'2017-05-29T23:00:00',307.67,307.999,307.436,307.577,0.0,308.156,308.567,308.077,308.264,0.0,False
'2017-05-30T00:00:00',307.603,307.846,307.498,307.726,0.0,308.185,308.449,308.078,308.199,0.0,False
'2017-05-30T01:00:00',307.643,307.806,307.525,307.761,0.0,308.251,308.435,308.024,308.059,0.0,True
'2017-05-30T02:00:00',307.786,307.821,307.52,307.559,0.0,308.044,308.408,308.007,308.196,0.0,False
'2017-05-30T03:00:00',307.641,307.801,307.52,307.747,0.0,308.338,308.409,308.011,308.086,0.0,False
'2017-05-30T04:00:00',307.714,307.806,307.595,307.788,0.0,308.092,308.273,308.026,308.127,0.0,True
'2017-05-30T05:00:00',307.737,307.828,307.615,307.621,0.0,308.102,308.27,308.017,308.12,0.0,False
'2017-05-30T06:00:00',307.725,307.804,307.601,307.712,0.0,308.198,308.271,308.02,308.061,0.0,True
'2017-05-30T07:00:00',307.665,307.828,307.618,307.747,0.0,308.143,308.234,307.972,308.1,0.0,True
'2017-05-30T08:00:00',307.785,308.276,307.686,308.068,0.0,308.022,308.44,307.96,308.258,0.0,False
'2017-05-30T09:00:00',308.073,308.257,307.991,308.228,0.0,308.233,308.431,308.179,308.394,0.0,True
'2017-05-30T10:00:00',308.214,308.392,307.854,307.907,0.0,308.367,308.547,307.997,308.098,0.0,True
'2017-05-30T11:00:00',307.942,308.583,307.868,308.546,0.0,308.12,308.715,308.035,308.693,0.0,True
'2017-05-30T12:00:00',308.578,308.738,308.526,308.61,0.0,308.684,308.913,308.675,308.78,0.0,True
'2017-05-30T13:00:00',308.621,308.762,308.351,308.52,0.0,308.753,308.898,308.524,308.711,0.0,False
'2017-05-30T14:00:00',308.505,308.655,308.177,308.477,0.0,308.675,308.828,308.339,308.618,0.0,False
'2017-05-30T15:00:00',308.48,308.542,308.125,308.183,0.0,308.607,308.739,308.268,308.359,0.0,False
'2017-05-30T16:00:00',308.208,308.259,307.921,308.044,0.0,308.372,308.424,308.082,308.202,0.0,False
'2017-05-30T17:00:00',308.05,308.094,307.522,307.646,0.0,308.179,308.245,307.692,307.801,0.0,False
'2017-05-30T18:00:00',307.631,307.687,307.544,307.608,0.0,307.848,307.943,307.779,307.892,0.0,True
'2017-05-30T19:00:00',307.626,307.719,307.55,307.633,0.0,307.861,307.989,307.813,307.9,0.0,True
'2017-05-30T20:00:00',307.698,307.778,307.59,307.719,0.0,307.897,308.032,307.846,307.912,0.0,True
'2017-05-30T21:00:00',307.657,307.84,307.6,307.752,0.0,307.982,308.076,307.867,307.993,0.0,True
'2017-05-30T22:00:00',307.717,307.881,307.562,307.694,0.0,307.974,308.245,307.942,308.033,0.0,True
'2017-05-30T23:00:00',307.703,307.838,307.24,307.293,0.0,308.059,308.596,307.943,308.235,0.0,False
'2017-05-31T00:00:00',307.374,307.767,307.311,307.623,0.0,308.097,308.368,307.86,308.059,0.0,False
'2017-05-31T01:00:00',307.625,307.761,307.395,307.647,0.0,308.024,308.279,307.94,308.009,0.0,True
'2017-05-31T02:00:00',307.652,307.83,307.461,307.737,0.0,308.046,308.324,307.966,308.29,0.0,True
'2017-05-31T03:00:00',307.784,307.97,307.612,307.863,0.0,308.267,308.494,308.1,308.202,0.0,False
'2017-05-31T04:00:00',307.917,307.957,307.602,307.827,0.0,308.2,308.435,308.089,308.168,0.0,True
'2017-05-31T05:00:00',307.849,307.949,307.571,307.849,0.0,308.149,308.456,308.094,308.207,0.0,True
'2017-05-31T06:00:00',307.877,307.957,307.582,307.699,0.0,308.13,308.459,308.066,308.312,0.0,True
'2017-05-31T07:00:00',307.797,308.011,307.609,307.864,0.0,308.296,308.43,308.106,308.214,0.0,False
'2017-05-31T08:00:00',307.865,308.044,307.82,307.984,0.0,308.257,308.313,308.022,308.21,0.0,True
'2017-05-31T09:00:00',307.996,308.316,307.907,308.023,0.0,308.175,308.487,308.091,308.15,0.0,False
'2017-05-31T10:00:00',308.026,308.053,307.619,307.69,0.0,308.173,308.195,307.813,307.848,0.0,False
'2017-05-31T11:00:00',307.694,307.708,307.473,307.663,0.0,307.872,307.879,307.652,307.842,0.0,True
'2017-05-31T12:00:00',307.688,307.72,306.821,307.047,0.0,307.844,307.936,307.047,307.252,0.0,False
'2017-05-31T13:00:00',307.047,307.199,307.008,307.185,0.0,307.297,307.349,307.141,307.293,0.0,True
'2017-05-31T14:00:00',307.171,307.27,307.068,307.248,0.0,307.328,307.466,307.22,307.375,0.0,True
'2017-05-31T15:00:00',307.222,307.812,307.222,307.729,0.0,307.353,307.954,307.344,307.885,0.0,True
'2017-05-31T16:00:00',307.747,308.238,307.303,308.159,0.0,307.895,308.372,307.457,308.292,0.0,True
'2017-05-31T17:00:00',308.121,308.514,308.056,308.21,0.0,308.311,308.663,308.215,308.408,0.0,False
'2017-05-31T18:00:00',308.163,308.453,308.107,308.411,0.0,308.364,308.712,308.338,308.591,0.0,False
'2017-05-31T19:00:00',308.411,308.449,307.976,308.029,0.0,308.585,308.717,308.211,308.318,0.0,False
'2017-05-31T20:00:00',308.019,308.253,307.948,308.178,0.0,308.334,308.516,308.197,308.485,0.0,False
'2017-05-31T21:00:00',308.208,308.237,307.984,308.1,0.0,308.479,308.531,308.285,308.322,0.0,False
'2017-05-31T22:00:00',308.077,308.144,307.935,307.962,0.0,308.333,308.559,308.26,308.533,0.0,True
'2017-05-31T23:00:00',307.963,308.226,307.622,307.834,0.0,308.404,308.763,308.289,308.531,0.0,False
'2017-06-01T00:00:00',307.864,308.007,307.743,307.843,0.0,308.334,308.61,308.259,308.474,0.0,False
'2017-06-01T01:00:00',307.968,308.001,307.693,307.815,0.0,308.418,308.589,308.22,308.397,0.0,False
'2017-06-01T02:00:00',307.819,307.987,307.729,307.804,0.0,308.372,308.492,308.217,308.374,0.0,True
'2017-06-01T03:00:00',307.87,307.999,307.646,307.907,0.0,308.439,308.54,308.232,308.445,0.0,True
'2017-06-01T04:00:00',307.972,308.019,307.651,307.831,0.0,308.374,308.55,308.258,308.416,0.0,True
'2017-06-01T05:00:00',307.916,308.021,307.64,307.947,0.0,308.452,308.601,308.24,308.482,0.0,True
'2017-06-01T06:00:00',307.794,308.023,307.654,307.906,0.0,308.468,308.602,308.161,308.338,0.0,False
'2017-06-01T07:00:00',307.784,307.981,307.687,307.905,0.0,308.316,308.431,308.138,308.208,0.0,True
'2017-06-01T08:00:00',307.87,308.186,307.753,307.945,0.0,308.278,308.417,308.085,308.223,0.0,False
'2017-06-01T09:00:00',307.935,307.972,307.259,307.365,0.0,308.207,308.215,307.407,307.533,0.0,False
'2017-06-01T10:00:00',307.4,307.821,307.26,307.473,0.0,307.538,307.975,307.419,307.638,0.0,False
'2017-06-01T11:00:00',307.473,307.771,307.397,307.613,0.0,307.596,307.931,307.564,307.771,0.0,False
'2017-06-01T12:00:00',307.64,307.767,307.547,307.664,0.0,307.78,307.918,307.696,307.825,0.0,False
'2017-06-01T13:00:00',307.664,307.737,307.334,307.468,0.0,307.802,307.904,307.525,307.601,0.0,False
'2017-06-01T14:00:00',307.481,307.557,307.311,307.418,0.0,307.603,307.72,307.468,307.545,0.0,True
'2017-06-01T15:00:00',307.396,307.755,307.353,307.654,0.0,307.556,307.956,307.507,307.94,0.0,False
'2017-06-01T16:00:00',307.659,307.755,307.461,307.556,0.0,307.849,307.947,307.623,307.738,0.0,True
'2017-06-01T17:00:00',307.601,307.817,307.54,307.763,0.0,307.752,307.978,307.701,307.921,0.0,True
'2017-06-01T18:00:00',307.772,307.978,307.649,307.835,0.0,307.938,308.182,307.874,308.058,0.0,False
'2017-06-01T19:00:00',307.856,307.881,307.677,307.807,0.0,307.992,308.117,307.929,308.014,0.0,True
'2017-06-01T20:00:00',307.815,308.042,307.691,307.941,0.0,307.973,308.307,307.962,308.163,0.0,False
'2017-06-01T21:00:00',307.935,308.016,307.828,307.856,0.0,308.204,308.287,308.088,308.122,0.0,False
'2017-06-01T22:00:00',307.882,307.957,307.525,307.599,0.0,308.161,308.319,308.084,308.212,0.0,True
'2017-06-01T23:00:00',307.555,308.074,307.185,307.615,0.0,308.197,308.464,308.034,308.267,0.0,False
'2017-06-02T00:00:00',307.605,307.921,307.401,307.746,0.0,308.327,308.458,308.07,308.374,0.0,True
'2017-06-02T01:00:00',307.795,307.942,307.547,307.76,0.0,308.268,308.479,308.084,308.243,0.0,False
'2017-06-02T02:00:00',307.761,307.929,307.603,307.869,0.0,308.198,308.437,308.11,308.152,0.0,False
'2017-06-02T03:00:00',307.789,307.921,307.59,307.873,0.0,308.141,308.449,308.099,308.201,0.0,True
'2017-06-02T04:00:00',307.859,307.932,307.613,307.74,0.0,308.126,308.449,308.108,308.386,0.0,False
'2017-06-02T05:00:00',307.804,307.915,307.609,307.787,0.0,308.219,308.459,308.105,308.219,0.0,True
'2017-06-02T06:00:00',307.859,307.937,307.592,307.817,0.0,308.284,308.485,308.076,308.118,0.0,False
'2017-06-02T07:00:00',307.757,307.908,307.576,307.808,0.0,308.13,308.276,308.036,308.123,0.0,True
'2017-06-02T08:00:00',307.79,307.968,307.621,307.814,0.0,308.061,308.191,307.895,308.023,0.0,False
'2017-06-02T09:00:00',307.807,307.959,307.639,307.847,0.0,308.042,308.117,307.849,308.011,0.0,True
'2017-06-02T10:00:00',307.853,308.246,307.819,308.209,0.0,308.029,308.407,307.99,308.367,0.0,True
'2017-06-02T11:00:00',308.24,308.261,308.108,308.22,0.0,308.366,308.459,308.283,308.398,0.0,True
'2017-06-02T12:00:00',308.23,308.42,308.069,308.331,0.0,308.41,308.62,308.201,308.537,0.0,True
'2017-06-02T13:00:00',308.338,308.545,308.28,308.409,0.0,308.554,308.706,308.45,308.582,0.0,False
'2017-06-02T14:00:00',308.413,308.462,308.002,308.249,0.0,308.572,308.754,308.155,308.392,0.0,False
'2017-06-02T15:00:00',308.249,308.277,307.769,307.9,0.0,308.417,308.46,307.948,308.077,0.0,False
'2017-06-02T16:00:00',307.917,307.996,307.6,307.694,0.0,308.059,308.139,307.776,307.826,0.0,False
'2017-06-02T17:00:00',307.67,307.818,307.535,307.667,0.0,307.833,308.0,307.687,307.832,0.0,False
'2017-06-02T18:00:00',307.639,307.697,307.525,307.651,0.0,307.815,307.916,307.73,307.82,0.0,False
'2017-06-02T19:00:00',307.595,307.654,307.479,307.532,0.0,307.82,307.901,307.682,307.764,0.0,False
'2017-06-02T20:00:00',307.554,307.621,307.463,307.55,0.0,307.793,307.883,307.676,307.765,0.0,False
'2017-06-02T21:00:00',307.552,307.58,307.233,307.424,0.0,307.699,307.852,307.483,307.672,0.0,False
'2017-06-02T22:00:00',307.469,307.521,307.118,307.257,0.0,307.647,307.922,307.611,307.715,0.0,True
'2017-06-04T23:00:00',307.417,307.726,306.933,307.334,0.0,308.16,308.798,307.787,308.533,0.0,False
'2017-06-05T00:00:00',307.523,307.669,307.1,307.296,0.0,308.347,308.502,307.738,307.803,0.0,False
'2017-06-05T01:00:00',307.405,307.485,307.132,307.361,0.0,307.843,308.055,307.621,307.678,0.0,False
'2017-06-05T02:00:00',307.326,307.453,307.206,307.38,0.0,307.719,307.877,307.599,307.618,0.0,True
'2017-06-05T03:00:00',307.36,307.485,307.199,307.309,0.0,307.67,307.984,307.595,307.666,0.0,True
'2017-06-05T04:00:00',307.36,307.481,307.189,307.394,0.0,307.675,308.034,307.601,307.702,0.0,False
'2017-06-05T05:00:00',307.419,307.44,307.233,307.346,0.0,307.699,307.799,307.607,307.645,0.0,False
'2017-06-05T06:00:00',307.357,307.44,307.252,307.355,0.0,307.702,307.785,307.604,307.676,0.0,True
'2017-06-05T07:00:00',307.361,307.456,307.238,307.325,0.0,307.679,307.814,307.596,307.634,0.0,False
'2017-06-05T08:00:00',307.393,307.462,307.238,307.358,0.0,307.67,307.758,307.487,307.608,0.0,True
'2017-06-05T09:00:00',307.384,307.668,306.941,307.368,0.0,307.592,308.008,307.119,307.538,0.0,False
'2017-06-05T10:00:00',307.348,307.676,307.084,307.534,0.0,307.559,307.971,307.312,307.774,0.0,False
'2017-06-05T11:00:00',307.539,307.59,307.164,307.399,0.0,307.763,307.833,307.408,307.536,0.0,False
'2017-06-05T12:00:00',307.38,307.549,307.21,307.367,0.0,307.551,307.802,307.385,307.528,0.0,False
'2017-06-05T13:00:00',307.351,307.385,307.017,307.024,0.0,307.522,307.532,307.217,307.268,0.0,False
'2017-06-05T14:00:00',307.039,307.31,306.993,307.152,0.0,307.237,307.477,307.198,307.368,0.0,True
'2017-06-05T15:00:00',307.183,307.469,307.089,307.194,0.0,307.329,307.642,307.318,307.436,0.0,True
'2017-06-05T16:00:00',307.179,307.473,307.088,307.239,0.0,307.455,307.673,307.325,307.386,0.0,False
'2017-06-05T17:00:00',307.204,307.318,307.163,307.276,0.0,307.414,307.534,307.366,307.408,0.0,False
'2017-06-05T18:00:00',307.242,307.288,307.113,307.235,0.0,307.406,307.534,307.361,307.444,0.0,False
'2017-06-05T19:00:00',307.21,307.248,307.099,307.186,0.0,307.422,307.532,307.376,307.456,0.0,True
'2017-06-05T20:00:00',307.189,307.243,307.082,307.167,0.0,307.396,307.549,307.37,307.458,0.0,True
'2017-06-05T21:00:00',307.203,307.303,307.06,307.267,0.0,307.457,307.62,307.386,307.539,0.0,True
'2017-06-05T22:00:00',307.231,307.315,307.12,307.222,0.0,307.504,307.779,307.431,307.635,0.0,True
'2017-06-05T23:00:00',307.243,307.423,306.884,307.218,0.0,307.734,308.06,307.438,307.697,0.0,False
'2017-06-06T00:00:00',307.203,307.358,306.986,307.053,0.0,307.723,308.104,307.447,307.503,0.0,False
'2017-06-06T01:00:00',307.102,307.267,307.028,307.139,0.0,307.568,307.746,307.445,307.582,0.0,True
'2017-06-06T02:00:00',307.255,307.291,307.079,307.154,0.0,307.63,307.75,307.486,307.665,0.0,True
'2017-06-06T03:00:00',307.224,307.296,307.079,307.247,0.0,307.587,307.754,307.504,307.637,0.0,True
'2017-06-06T04:00:00',307.252,307.298,307.078,307.224,0.0,307.684,307.751,307.502,307.591,0.0,False
'2017-06-06T05:00:00',307.2,307.289,307.069,307.216,0.0,307.672,307.737,307.495,307.682,0.0,True
'2017-06-06T06:00:00',307.184,307.302,307.075,307.246,0.0,307.615,307.753,307.503,307.635,0.0,True
'2017-06-06T07:00:00',307.285,307.343,307.082,307.299,0.0,307.578,307.723,307.544,307.575,0.0,True
'2017-06-06T08:00:00',307.238,307.741,307.178,307.59,0.0,307.555,307.928,307.433,307.82,0.0,False
'2017-06-06T09:00:00',307.617,307.705,307.234,307.303,0.0,307.82,307.892,307.387,307.459,0.0,False
'2017-06-06T10:00:00',307.309,307.564,307.196,307.517,0.0,307.45,307.73,307.38,307.635,0.0,False
'2017-06-06T11:00:00',307.529,307.54,307.302,307.379,0.0,307.657,307.739,307.482,307.564,0.0,True
'2017-06-06T12:00:00',307.366,307.624,307.324,307.494,0.0,307.521,307.786,307.49,307.608,0.0,True
'2017-06-06T13:00:00',307.503,307.739,307.455,307.669,0.0,307.638,307.892,307.58,307.772,0.0,True
'2017-06-06T14:00:00',307.644,307.843,307.507,307.803,0.0,307.786,307.986,307.691,307.934,0.0,True
'2017-06-06T15:00:00',307.786,308.312,307.755,307.847,0.0,307.927,308.449,307.897,308.074,0.0,False
'2017-06-06T16:00:00',307.848,308.303,307.839,308.283,0.0,308.064,308.456,307.996,308.444,0.0,True
'2017-06-06T17:00:00',308.272,308.488,307.808,307.908,0.0,308.418,308.667,308.024,308.104,0.0,False
'2017-06-06T18:00:00',307.888,307.932,307.619,307.7,0.0,308.112,308.185,307.856,307.936,0.0,False
'2017-06-06T19:00:00',307.703,307.783,307.597,307.774,0.0,307.918,307.993,307.831,307.962,0.0,True
'2017-06-06T20:00:00',307.735,307.814,307.536,307.604,0.0,307.944,308.065,307.76,307.873,0.0,True
'2017-06-06T21:00:00',307.575,307.973,307.54,307.924,0.0,307.816,308.317,307.777,308.172,0.0,True
'2017-06-06T22:00:00',307.913,308.023,307.823,307.946,0.0,308.179,308.498,308.047,308.451,0.0,True
'2017-06-06T23:00:00',307.869,308.231,307.601,307.883,0.0,308.489,308.648,308.237,308.331,0.0,False
'2017-06-07T00:00:00',307.812,308.007,307.611,307.82,0.0,308.327,308.703,308.17,308.324,0.0,False
'2017-06-07T01:00:00',307.879,307.982,307.758,307.812,0.0,308.301,308.434,308.153,308.247,0.0,False
'2017-06-07T02:00:00',307.846,307.981,307.755,307.919,0.0,308.312,308.419,308.154,308.322,0.0,False
'2017-06-07T03:00:00',307.928,307.965,307.759,307.877,0.0,308.222,308.417,308.168,308.396,0.0,True
'2017-06-07T04:00:00',307.894,307.972,307.759,307.917,0.0,308.318,308.411,308.148,308.232,0.0,False
'2017-06-07T05:00:00',307.854,307.965,307.76,307.907,0.0,308.26,308.411,308.151,308.205,0.0,True
'2017-06-07T06:00:00',307.84,307.965,307.751,307.906,0.0,308.2,308.417,308.155,308.325,0.0,True
'2017-06-07T07:00:00',307.819,307.995,307.688,307.8,0.0,308.219,308.4,308.146,308.26,0.0,True
'2017-06-07T08:00:00',307.748,308.162,307.675,307.979,0.0,308.241,308.406,308.14,308.267,0.0,True
'2017-06-07T09:00:00',307.964,308.351,307.919,308.282,0.0,308.25,308.488,308.135,308.451,0.0,True
'2017-06-07T10:00:00',308.256,308.55,308.055,308.502,0.0,308.442,308.693,308.215,308.664,0.0,True
'2017-06-07T11:00:00',308.47,308.588,308.302,308.508,0.0,308.614,308.711,308.464,308.636,0.0,False
'2017-06-07T12:00:00',308.5,308.583,308.23,308.323,0.0,308.663,308.699,308.411,308.524,0.0,True
'2017-06-07T13:00:00',308.317,308.76,308.246,308.669,0.0,308.504,308.907,308.395,308.846,0.0,True
'2017-06-07T14:00:00',308.703,308.873,308.485,308.725,0.0,308.862,309.013,308.631,308.875,0.0,False
'2017-06-07T15:00:00',308.719,308.812,308.233,308.418,0.0,308.868,308.957,308.387,308.524,0.0,False
'2017-06-07T16:00:00',308.39,308.468,308.094,308.153,0.0,308.529,308.616,308.237,308.286,0.0,False
'2017-06-07T17:00:00',308.114,308.199,307.999,308.108,0.0,308.281,308.37,308.173,308.263,0.0,True
'2017-06-07T18:00:00',308.113,308.64,308.065,308.464,0.0,308.281,308.845,308.262,308.753,0.0,False
'2017-06-07T19:00:00',308.521,308.561,308.389,308.482,0.0,308.746,308.818,308.627,308.672,0.0,False
'2017-06-07T20:00:00',308.504,308.54,308.362,308.454,0.0,308.662,308.776,308.638,308.721,0.0,True
'2017-06-07T21:00:00',308.487,308.593,308.373,308.501,0.0,308.692,308.829,308.646,308.692,0.0,True
'2017-06-07T22:00:00',308.45,308.659,308.169,308.189,0.0,308.714,309.003,308.656,308.896,0.0,False
'2017-06-07T23:00:00',308.331,308.551,307.863,308.209,0.0,308.749,309.078,308.639,308.921,0.0,False
'2017-06-08T00:00:00',308.172,308.381,307.877,308.267,0.0,308.828,309.021,308.616,308.773,0.0,False
'2017-06-08T01:00:00',308.295,308.393,308.131,308.266,0.0,308.788,308.913,308.663,308.799,0.0,True
'2017-06-08T02:00:00',308.31,308.464,308.102,308.386,0.0,308.799,308.962,308.67,308.756,0.0,False
'2017-06-08T03:00:00',308.415,308.466,308.197,308.345,0.0,308.723,308.923,308.668,308.784,0.0,True
'2017-06-08T04:00:00',308.278,308.458,308.186,308.263,0.0,308.907,308.973,308.677,308.713,0.0,True
'2017-06-08T05:00:00',308.277,308.478,308.169,308.324,0.0,308.788,308.982,308.661,308.817,0.0,False
'2017-06-08T06:00:00',308.207,308.444,308.135,308.312,0.0,308.911,308.979,308.659,308.756,0.0,False
'2017-06-08T07:00:00',308.322,308.462,307.96,308.067,0.0,308.793,308.911,308.446,308.551,0.0,False
'2017-06-08T08:00:00',308.087,308.386,307.969,308.248,0.0,308.534,308.59,308.28,308.482,0.0,True
'2017-06-08T09:00:00',308.245,308.398,308.184,308.293,0.0,308.474,308.576,308.328,308.466,0.0,False
'2017-06-08T10:00:00',308.29,308.36,308.205,308.252,0.0,308.43,308.514,308.365,308.419,0.0,False
'2017-06-08T11:00:00',308.251,308.34,308.122,308.162,0.0,308.407,308.481,308.277,308.315,0.0,False
'2017-06-08T12:00:00',308.168,308.323,307.77,308.136,0.0,308.318,308.463,308.0,308.287,0.0,False
'2017-06-08T13:00:00',308.121,308.181,307.882,308.046,0.0,308.254,308.315,308.052,308.167,0.0,False
'2017-06-08T14:00:00',308.021,308.075,307.68,307.782,0.0,308.2,308.241,307.855,307.958,0.0,False
'2017-06-08T15:00:00',307.808,308.047,307.687,307.72,0.0,308.008,308.231,307.833,307.935,0.0,True
'2017-06-08T16:00:00',307.754,308.383,307.672,308.1,0.0,307.9,308.517,307.82,308.237,0.0,False
'2017-06-08T17:00:00',308.076,308.134,307.892,307.978,0.0,308.23,308.298,308.054,308.108,0.0,False
'2017-06-08T18:00:00',307.952,308.054,307.848,308.0,0.0,308.158,308.278,308.088,308.22,0.0,False
'2017-06-08T19:00:00',307.986,308.056,307.792,307.965,0.0,308.204,308.273,308.079,308.092,0.0,False
'2017-06-08T20:00:00',307.969,308.02,307.792,307.979,0.0,308.115,308.227,308.089,308.193,0.0,False
'2017-06-08T21:00:00',307.949,308.001,307.703,307.778,0.0,308.187,308.239,307.93,307.95,0.0,False
'2017-06-08T22:00:00',307.756,307.861,307.537,307.628,0.0,307.998,308.297,307.865,308.287,0.0,True
'2017-06-08T23:00:00',307.63,307.894,307.423,307.765,0.0,308.125,308.416,307.971,308.21,0.0,False
'2017-06-09T00:00:00',307.811,307.896,307.525,307.673,0.0,308.111,308.374,308.034,308.148,0.0,False
'2017-06-09T01:00:00',307.746,307.854,307.493,307.813,0.0,308.061,308.328,308.029,308.099,0.0,True
'2017-06-09T02:00:00',307.723,307.877,307.489,307.775,0.0,308.182,308.329,308.041,308.082,0.0,True
'2017-06-09T03:00:00',307.757,307.889,307.509,307.837,0.0,308.083,308.44,308.042,308.159,0.0,False
'2017-06-09T04:00:00',307.806,307.895,307.547,307.778,0.0,308.1,308.326,308.063,308.15,0.0,False
'2017-06-09T05:00:00',307.859,307.889,307.536,307.697,0.0,308.216,308.33,308.083,308.289,0.0,False
'2017-06-09T06:00:00',307.738,307.87,307.486,307.823,0.0,308.165,308.358,308.084,308.146,0.0,False
'2017-06-09T07:00:00',307.716,307.92,307.534,307.764,0.0,308.116,308.256,307.983,308.064,0.0,True
'2017-06-09T08:00:00',307.752,308.127,307.648,308.031,0.0,308.042,308.363,307.861,308.206,0.0,False
'2017-06-09T09:00:00',308.005,308.093,307.654,307.722,0.0,308.165,308.237,307.822,307.855,0.0,False
'2017-06-09T10:00:00',307.748,307.844,307.677,307.762,0.0,307.905,307.994,307.811,307.925,0.0,False
'2017-06-09T11:00:00',307.759,307.775,307.435,307.464,0.0,307.888,307.934,307.577,307.616,0.0,False
'2017-06-09T12:00:00',307.481,307.573,307.206,307.252,0.0,307.591,307.724,307.331,307.375,0.0,False
'2017-06-09T13:00:00',307.259,307.418,307.204,307.212,0.0,307.373,307.568,307.349,307.36,0.0,False
'2017-06-09T14:00:00',307.212,307.293,307.068,307.099,0.0,307.371,307.433,307.199,307.234,0.0,True
'2017-06-09T15:00:00',307.089,307.633,307.067,307.546,0.0,307.2,307.775,307.193,307.682,0.0,False
'2017-06-09T16:00:00',307.557,307.599,307.504,307.53,0.0,307.686,307.735,307.632,307.697,0.0,True
'2017-06-09T17:00:00',307.568,307.723,307.525,307.661,0.0,307.689,307.865,307.667,307.807,0.0,False
'2017-06-09T18:00:00',307.639,307.69,307.529,307.539,0.0,307.783,307.884,307.718,307.737,0.0,True
'2017-06-09T19:00:00',307.556,307.697,307.529,307.633,0.0,307.755,307.9,307.714,307.897,0.0,True
'2017-06-09T20:00:00',307.634,307.771,307.524,307.653,0.0,307.886,307.973,307.74,307.902,0.0,False
'2017-06-09T21:00:00',307.616,307.695,307.278,307.636,0.0,307.855,308.009,307.691,307.98,0.0,True
'2017-06-09T22:00:00',307.615,307.642,307.153,307.362,0.0,307.909,308.207,307.734,308.073,0.0,False
'2017-06-11T23:00:00',307.255,307.398,306.972,307.093,2548.0901,307.813,308.044,307.716,307.928,2276.75,False
'2017-06-12T00:00:00',307.275,307.333,307.003,307.248,5392.1699,307.906,307.99,307.689,307.749,3782.6851,True
'2017-06-12T01:00:00',307.128,307.531,307.051,307.319,8878.04,307.918,308.018,307.739,307.841,6010.1221,True
'2017-06-12T02:00:00',307.287,307.566,307.181,307.528,8154.48,307.907,308.021,307.784,307.818,6295.9351,False
'2017-06-12T03:00:00',307.523,307.572,307.402,307.49,5148.8101,307.909,307.958,307.791,307.833,6056.0298,True
'2017-06-12T04:00:00',307.443,307.576,307.38,307.473,4617.9302,307.829,307.963,307.785,307.915,4659.2388,False
'2017-06-12T05:00:00',307.442,307.568,307.39,307.445,4499.8999,307.876,307.973,307.78,307.88,3459.8491,False
'2017-06-12T06:00:00',307.477,307.565,307.414,307.551,3111.2759,307.794,307.916,307.759,307.788,3326.582,False
'2017-06-12T07:00:00',307.534,307.564,307.411,307.481,5250.1899,307.824,307.911,307.766,307.841,7618.1699,True
'2017-06-12T08:00:00',307.499,307.584,307.203,307.405,7408.7051,307.79,307.896,307.411,307.62,8475.2002,True
'2017-06-12T09:00:00',307.4,307.66,307.4,307.537,9637.7617,307.623,307.802,307.58,307.635,12307.6436,False
'2017-06-12T10:00:00',307.501,307.657,307.489,307.581,9933.8291,307.634,307.793,307.611,307.702,6619.481,True
'2017-06-12T11:00:00',307.589,307.719,307.538,307.54,12680.0801,307.71,307.842,307.66,307.672,10319.9053,False
'2017-06-12T12:00:00',307.548,307.612,307.358,307.419,11776.8799,307.672,307.742,307.488,307.59,8158.6968,False
'2017-06-12T13:00:00',307.423,307.556,307.167,307.318,13755.1602,307.553,307.681,307.307,307.443,10972.6699,False
'2017-06-12T14:00:00',307.29,307.43,307.027,307.257,10514.248,307.423,307.564,307.159,307.381,12819.8301,False
'2017-06-12T15:00:00',307.219,307.347,307.116,307.261,15186.9238,307.399,307.472,307.249,307.387,13403.625,True
'2017-06-12T16:00:00',307.254,307.501,307.245,307.445,11549.5498,307.415,307.635,307.387,307.616,12366.1914,True
'2017-06-12T17:00:00',307.479,307.502,307.375,307.45,6653.75,307.611,307.644,307.51,307.615,4850.502,True
'2017-06-12T18:00:00',307.469,307.572,307.412,307.519,3796.751,307.594,307.768,307.575,307.741,4512.21,True
'2017-06-12T19:00:00',307.525,307.591,307.423,307.444,6609.938,307.753,307.772,307.62,307.719,6663.5098,False
'2017-06-12T20:00:00',307.441,307.518,307.422,307.482,1564.076,307.694,307.761,307.619,307.627,2186.6831,False
'2017-06-12T21:00:00',307.449,307.505,307.306,307.333,1701.2841,307.638,307.727,307.515,307.574,2938.8101,False
'2017-06-12T22:00:00',307.378,307.414,307.28,307.366,6647.1582,307.534,307.661,307.508,307.651,8796.793,True
'2017-06-12T23:00:00',307.36,307.405,307.176,307.346,3357.3369,307.615,307.774,307.565,307.624,3655.635,False
'2017-06-13T00:00:00',307.31,307.392,307.181,307.378,2632.5139,307.564,307.74,307.539,307.585,1710.661,False
'2017-06-13T01:00:00',307.34,307.395,307.23,307.384,1162.4709,307.566,307.678,307.534,307.638,1233.422,True
'2017-06-13T02:00:00',307.383,307.399,307.282,307.328,1232.595,307.603,307.689,307.548,307.617,1875.744,False
'2017-06-13T03:00:00',307.347,307.39,307.281,307.354,2073.1919,307.593,307.677,307.532,307.633,3806.25,True
'2017-06-13T04:00:00',307.308,307.396,307.28,307.344,1337.5291,307.583,307.68,307.534,307.591,4081.9199,True
'2017-06-13T05:00:00',307.33,307.393,307.229,307.369,1330.756,307.591,307.692,307.54,307.6,3909.2,False
'2017-06-13T06:00:00',307.328,307.396,307.272,307.326,1824.8051,307.613,307.68,307.532,307.6,4292.5801,False
'2017-06-13T07:00:00',307.383,307.396,307.259,307.347,1362.726,307.624,307.668,307.498,307.58,4332.9102,True
'2017-06-13T08:00:00',307.313,307.463,307.027,307.389,3236.2874,307.587,307.636,307.222,307.582,6173.334,True
'2017-06-13T09:00:00',307.385,307.51,307.149,307.226,9973.2314,307.57,307.633,307.279,307.346,9612.3311,False
'2017-06-13T10:00:00',307.219,307.271,306.853,307.021,13019.8203,307.374,307.403,307.015,307.162,11911.0537,False
'2017-06-13T11:00:00',307.031,307.177,306.988,307.06,12853.1104,307.163,307.302,307.12,307.235,10498.8555,False
'2017-06-13T12:00:00',307.091,307.17,306.734,307.049,11214.2803,307.226,307.291,306.893,307.191,11694.9922,False
'2017-06-13T13:00:00',307.073,307.092,306.738,306.833,11523.6504,307.194,307.231,306.868,306.98,8117.8369,False
'2017-06-13T14:00:00',306.83,307.005,306.76,306.888,9473.5596,306.947,307.156,306.872,306.987,6781.543,True
'2017-06-13T15:00:00',306.86,307.101,306.775,306.948,10299.9727,307.007,307.231,306.909,307.087,10192.8594,False
'2017-06-13T16:00:00',306.95,307.041,306.538,306.649,11867.0,307.092,307.171,306.67,306.756,14219.8799,False
'2017-06-13T17:00:00',306.654,306.751,306.004,306.074,9841.4502,306.775,306.881,306.164,306.2,8049.5991,False
'2017-06-13T18:00:00',306.065,306.266,305.94,306.135,5705.6899,306.262,306.459,306.113,306.321,4679.6411,False
'2017-06-13T19:00:00',306.146,306.19,306.067,306.136,4308.3398,306.308,306.37,306.259,306.296,3629.3821,True
'2017-06-13T20:00:00',306.182,306.217,306.12,306.192,5210.8799,306.331,306.392,306.294,306.365,3474.0139,True
'2017-06-13T21:00:00',306.191,306.215,306.115,306.157,7590.1499,306.33,306.425,306.281,306.348,6153.8901,True
'2017-06-13T22:00:00',306.169,306.216,306.102,306.154,5094.3062,306.336,306.431,306.302,306.358,5310.48,True
'2017-06-13T23:00:00',306.157,306.21,305.947,306.156,3862.3301,306.362,306.563,306.319,306.441,4620.1699,False
'2017-06-14T00:00:00',306.067,306.182,305.95,306.014,5204.9102,306.522,306.522,306.233,306.261,4892.3799,False
'2017-06-14T01:00:00',305.998,306.072,305.91,306.049,5581.02,306.338,306.415,306.246,306.294,4187.6499,True
'2017-06-14T02:00:00',306.01,306.1,305.945,306.043,12082.4697,306.288,306.384,306.239,306.302,6527.2202,True
'2017-06-14T03:00:00',306.007,306.138,305.983,306.016,19681.7598,306.33,306.376,306.252,306.267,14341.9199,True
'2017-06-14T04:00:00',306.078,306.137,306.005,306.095,22874.3008,306.277,306.384,306.262,306.282,6181.0601,False
'2017-06-14T05:00:00',306.086,306.12,305.992,306.052,14965.2002,306.313,306.408,306.269,306.327,5429.04,True
'2017-06-14T06:00:00',306.066,306.136,305.962,305.986,9181.6904,306.286,306.386,306.192,306.199,5197.8999,False
'2017-06-14T07:00:00',305.993,306.144,305.96,306.049,2631.438,306.217,306.362,306.198,306.267,3373.2959,True
'2017-06-14T08:00:00',306.078,306.203,305.869,306.068,9258.4678,306.34,306.356,305.999,306.185,9012.5078,False
'2017-06-14T09:00:00',306.098,306.16,305.945,306.072,8537.9121,306.213,306.282,306.079,306.167,8235.835,True
'2017-06-14T10:00:00',306.046,306.446,306.011,306.417,13344.0137,306.182,306.548,306.122,306.526,12979.3047,True
'2017-06-14T11:00:00',306.443,306.662,306.338,306.636,19601.9707,306.538,306.793,306.469,306.731,14245.8838,False
'2017-06-14T12:00:00',306.615,306.66,306.399,306.414,14272.3438,306.733,306.789,306.52,306.556,10791.5518,False
'2017-06-14T13:00:00',306.422,306.536,306.262,306.331,15138.9199,306.587,306.671,306.384,306.465,10877.3281,False
'2017-06-14T14:00:00',306.317,306.443,305.834,305.976,17466.418,306.469,306.583,305.986,306.117,16234.1963,False
'2017-06-14T15:00:00',305.973,306.04,305.8,305.839,14778.7969,306.111,306.163,305.912,306.006,9975.1797,False
'2017-06-14T16:00:00',305.871,305.93,305.698,305.882,9889.4893,305.995,306.064,305.828,306.007,11381.7275,False
'2017-06-14T17:00:00',305.875,305.893,305.507,305.629,8514.6074,306.0,306.033,305.647,305.757,8257.9316,False
'2017-06-14T18:00:00',305.58,305.74,305.492,305.7,8078.54,305.782,305.958,305.707,305.904,5604.7939,True
'2017-06-14T19:00:00',305.716,305.93,305.408,305.414,10626.2998,305.891,306.269,305.766,306.122,7757.0898,True
'2017-06-14T20:00:00',305.387,305.949,305.361,305.905,14262.9297,306.152,306.269,305.73,306.191,14486.5059,True
'2017-06-14T21:00:00',305.808,306.051,305.732,305.989,6227.5068,306.134,306.339,306.005,306.223,4705.5972,True
'2017-06-14T22:00:00',306.003,306.063,305.454,305.597,3041.803,306.232,306.331,306.115,306.266,1732.626,False
'2017-06-14T23:00:00',305.608,305.89,305.439,305.683,3081.1111,306.201,306.441,306.106,306.221,1954.847,True
'2017-06-15T00:00:00',305.675,305.938,305.477,305.795,3505.6709,306.165,306.38,306.097,306.227,3875.5439,False
'2017-06-15T01:00:00',305.823,305.885,305.674,305.715,3864.6919,306.17,306.313,306.104,306.161,5161.1699,True
'2017-06-15T02:00:00',305.73,305.918,305.714,305.883,0.0,306.114,306.262,306.102,306.203,0.0,True
'2017-06-15T03:00:00',305.872,306.002,305.782,305.891,0.0,306.196,306.326,306.117,306.161,0.0,False
'2017-06-15T04:00:00',305.922,305.998,305.816,305.866,0.0,306.204,306.302,306.161,306.173,0.0,False
'2017-06-15T05:00:00',305.953,305.973,305.835,305.91,0.0,306.198,306.311,306.157,306.214,0.0,False
'2017-06-15T06:00:00',305.927,305.985,305.835,305.899,0.0,306.239,306.275,306.154,306.177,0.0,True
'2017-06-15T07:00:00',305.912,306.037,305.832,306.021,0.0,306.254,306.284,306.154,306.265,0.0,True
'2017-06-15T08:00:00',306.005,306.143,305.656,305.704,0.0,306.225,306.321,305.808,305.841,0.0,True
'2017-06-15T09:00:00',305.671,306.361,305.634,306.359,0.0,305.838,306.513,305.793,306.484,0.0,True
'2017-06-15T10:00:00',306.361,306.74,306.275,306.682,0.0,306.499,306.859,306.427,306.831,0.0,True
'2017-06-15T11:00:00',306.662,306.86,306.494,306.734,0.0,306.827,306.981,306.647,306.885,0.0,True
'2017-06-15T12:00:00',306.747,307.5,306.666,307.261,0.0,306.892,307.636,306.791,307.416,0.0,True
'2017-06-15T13:00:00',307.284,308.01,307.125,307.747,0.0,307.411,308.164,307.276,307.891,0.0,True
'2017-06-15T14:00:00',307.713,308.178,307.585,307.773,0.0,307.859,308.3,307.737,307.923,0.0,False
'2017-06-15T15:00:00',307.77,307.89,307.532,307.765,0.0,307.894,308.042,307.689,307.901,0.0,True
'2017-06-15T16:00:00',307.758,308.201,307.748,308.05,0.0,307.926,308.333,307.87,308.177,0.0,True
'2017-06-15T17:00:00',308.01,308.283,307.977,308.143,0.0,308.12,308.423,308.112,308.292,0.0,False
'2017-06-15T18:00:00',308.133,308.157,308.004,308.039,0.0,308.303,308.378,308.216,308.258,0.0,False
'2017-06-15T19:00:00',308.084,308.153,308.025,308.086,0.0,308.241,308.353,308.235,308.303,0.0,False
'2017-06-15T20:00:00',308.133,308.142,307.924,307.964,0.0,308.281,308.335,308.109,308.231,0.0,False
'2017-06-15T21:00:00',308.025,308.072,307.939,308.012,0.0,308.236,308.27,308.173,308.227,0.0,True
'2017-06-15T22:00:00',307.992,308.103,307.924,307.931,0.0,308.214,308.376,308.164,308.372,0.0,False
'2017-06-15T23:00:00',308.006,308.025,307.828,307.966,0.0,308.285,308.458,308.237,308.351,0.0,True
'2017-06-16T00:00:00',307.96,308.057,307.825,308.012,0.0,308.329,308.421,308.239,308.353,0.0,True
'2017-06-16T01:00:00',307.991,308.072,307.854,307.928,0.0,308.281,308.436,308.215,308.323,0.0,False
'2017-06-16T02:00:00',307.946,308.003,307.878,307.932,0.0,308.245,308.322,308.142,308.192,0.0,False
'2017-06-16T03:00:00',307.946,308.007,307.873,307.941,0.0,308.212,308.275,308.142,308.188,0.0,False
'2017-06-16T04:00:00',307.932,307.998,307.86,307.953,0.0,308.17,308.261,308.146,308.165,0.0,True
'2017-06-16T05:00:00',307.924,308.007,307.872,307.923,0.0,308.167,308.27,308.143,308.168,0.0,True
'2017-06-16T06:00:00',307.987,308.006,307.868,307.903,0.0,308.231,308.28,308.135,308.252,0.0,True
'2017-06-16T07:00:00',307.953,308.015,307.863,307.938,0.0,308.246,308.273,308.142,308.22,0.0,True
'2017-06-16T08:00:00',307.959,308.059,307.699,307.995,0.0,308.173,308.239,307.866,308.12,0.0,True
'2017-06-16T09:00:00',307.974,308.115,307.717,307.872,0.0,308.103,308.277,307.851,307.989,0.0,False
'2017-06-16T10:00:00',307.883,307.93,307.683,307.716,0.0,307.993,308.06,307.809,307.828,0.0,False
'2017-06-16T11:00:00',307.719,307.758,307.357,307.386,0.0,307.846,307.869,307.488,307.496,0.0,True
'2017-06-16T12:00:00',307.379,307.758,307.368,307.632,0.0,307.515,307.881,307.496,307.765,0.0,True
'2017-06-16T13:00:00',307.655,307.97,307.451,307.91,0.0,307.742,308.089,307.571,308.044,0.0,False
'2017-06-16T14:00:00',307.891,307.945,307.747,307.875,0.0,308.058,308.06,307.87,308.004,0.0,True
'2017-06-16T15:00:00',307.9,307.951,307.811,307.838,0.0,308.013,308.069,307.94,308.019,0.0,True
'2017-06-16T16:00:00',307.879,307.979,307.525,307.86,0.0,308.004,308.106,307.669,308.026,0.0,True
'2017-06-16T17:00:00',307.881,308.044,307.604,307.745,0.0,308.016,308.194,307.749,307.899,0.0,False
'2017-06-16T18:00:00',307.699,307.756,307.458,307.512,0.0,307.887,307.933,307.661,307.69,0.0,False
'2017-06-16T19:00:00',307.476,307.572,307.464,307.508,0.0,307.707,307.79,307.661,307.677,0.0,False
'2017-06-16T20:00:00',307.496,307.542,307.245,307.319,0.0,307.685,307.754,307.452,307.513,0.0,False
'2017-06-16T21:00:00',307.356,307.486,307.314,307.42,0.0,307.546,307.776,307.493,307.703,0.0,True
'2017-06-16T22:00:00',307.413,307.494,307.191,307.488,0.0,307.74,308.272,307.634,308.162,0.0,False
'2017-06-18T23:00:00',307.488,307.488,307.488,307.488,0.0,308.162,308.162,308.162,308.162,0.0,False
'2017-06-19T00:00:00',307.473,307.609,307.428,307.608,362.0,307.673,307.809,307.628,307.808,365.0,True
'2017-06-19T01:00:00',307.639,307.639,307.563,307.586,484.0,307.808,307.826,307.763,307.786,485.0,False
'2017-06-19T02:00:00',307.591,307.615,307.427,307.447,684.0,307.791,307.815,307.627,307.647,690.0,False
'2017-06-19T03:00:00',307.458,307.48,307.427,307.44,725.0,307.658,307.68,307.627,307.64,728.0,True
'2017-06-19T04:00:00',307.441,307.481,307.421,307.449,533.0,307.641,307.681,307.621,307.649,538.0,False
'2017-06-19T05:00:00',307.448,307.45,307.447,307.448,15.0,307.648,307.65,307.647,307.648,15.0,False
'2017-06-19T06:00:00',307.45,307.45,307.447,307.448,8.0,307.65,307.65,307.647,307.648,8.0,True
'2017-06-19T07:00:00',307.45,307.461,307.377,307.407,46.0,307.65,307.66,307.396,307.562,60.0,False
'2017-06-19T08:00:00',307.408,307.421,307.244,307.281,1973.49,307.56,307.573,307.371,307.443,2132.98,True
'2017-06-19T09:00:00',307.28,307.771,307.244,307.615,3376.0,307.443,307.855,307.322,307.74,3720.5,False
'2017-06-19T10:00:00',307.615,307.68,307.295,307.344,1894.16,307.742,307.814,307.383,307.402,1985.86,False
'2017-06-19T11:00:00',307.344,307.344,307.014,307.134,2217.48,307.402,307.415,307.115,307.262,2102.03,False
'2017-06-19T12:00:00',307.131,307.345,307.008,307.254,2528.4299,307.258,307.389,307.076,307.354,2088.8,False
'2017-06-19T13:00:00',307.246,307.324,307.114,307.114,1558.08,307.354,307.408,307.159,307.198,1546.27,True
'2017-06-19T14:00:00',307.114,307.764,307.004,307.597,3814.49,307.182,307.839,307.024,307.695,3227.21,False
'2017-06-19T15:00:00',307.597,307.622,307.351,307.44,3444.1499,307.695,307.716,307.397,307.535,4147.9502,True
'2017-06-19T16:00:00',307.434,307.974,307.355,307.936,2649.1299,307.535,308.056,307.445,308.016,3150.8,True
'2017-06-19T17:00:00',307.959,308.238,307.881,308.041,1030.37,308.021,308.338,307.952,308.12,1563.76,False
'2017-06-19T18:00:00',308.037,308.037,307.882,307.915,352.0,308.12,308.121,307.95,308.037,280.56,False
'2017-06-19T19:00:00',307.916,307.973,307.851,307.924,217.0,308.041,308.064,307.948,308.022,235.0,True
'2017-06-19T20:00:00',307.925,307.986,307.913,307.976,416.0,308.028,308.146,307.947,308.128,357.0,True
'2017-06-19T21:00:00',307.976,308.108,307.9,307.904,433.69,308.132,308.206,308.008,308.061,438.0,False
'2017-06-19T22:00:00',307.904,308.019,307.881,307.976,562.49,308.058,308.179,307.948,308.158,552.0,False
'2017-06-19T23:00:00',307.976,307.976,307.976,307.976,0.0,308.158,308.158,308.158,308.158,0.0,True
'2017-06-20T00:00:00',307.963,308.031,307.916,307.954,1089.0,308.163,308.226,308.115,308.154,1086.0,True
'2017-06-20T01:00:00',307.946,308.04,307.892,308.014,1127.0,308.146,308.24,308.092,308.214,1127.0,False
'2017-06-20T02:00:00',308.007,308.035,307.898,307.968,1000.0,308.207,308.235,308.098,308.168,1001.0,False
'2017-06-20T03:00:00',307.964,308.029,307.903,308.018,650.0,308.164,308.229,308.1,308.218,648.0,True
'2017-06-20T04:00:00',308.019,308.035,307.947,307.957,760.0,308.219,308.235,308.147,308.157,756.0,True
'2017-06-20T05:00:00',307.954,308.039,307.883,307.916,725.0,308.154,308.239,308.073,308.116,718.0,False
'2017-06-20T06:00:00',307.91,307.918,307.883,307.918,207.98,308.11,308.118,308.062,308.118,209.0,True
'2017-06-20T07:00:00',307.916,307.936,307.889,307.936,129.0,308.116,308.123,308.035,308.061,144.0,True
'2017-06-20T08:00:00',307.936,307.953,307.477,307.552,2426.76,308.082,308.117,307.568,307.646,1959.0,False
'2017-06-20T09:00:00',307.556,307.956,307.552,307.726,3319.49,307.646,308.036,307.646,307.851,3302.49,True
'2017-06-20T10:00:00',307.733,308.227,307.715,308.041,3970.4299,307.862,308.306,307.842,308.159,4323.96,False
'2017-06-20T11:00:00',308.043,308.086,307.821,308.004,2871.27,308.159,308.159,307.907,308.095,3150.0601,True
'2017-06-20T12:00:00',308.004,308.184,308.004,308.034,826.75,308.104,308.245,308.07,308.09,990.67,True
'2017-06-20T13:00:00',308.034,308.694,308.034,308.661,3968.2,308.094,308.789,308.086,308.752,3972.3501,True
'2017-06-20T14:00:00',308.661,309.164,308.595,308.803,4434.4302,308.756,309.224,308.656,308.863,4664.75,False
'2017-06-20T15:00:00',308.803,308.88,308.572,308.814,3177.97,308.855,308.945,308.644,308.914,3065.6799,True
'2017-06-20T16:00:00',308.823,308.933,308.634,308.93,3924.4199,308.924,309.006,308.769,309.006,3558.21,True
'2017-06-20T17:00:00',308.929,309.156,308.91,309.127,1476.27,309.006,309.225,309.004,309.225,1478.0,True
'2017-06-20T18:00:00',309.153,309.272,309.144,309.167,403.9,309.225,309.335,309.179,309.264,307.0,False
'2017-06-20T19:00:00',309.167,309.227,308.645,308.645,158.39,309.266,309.366,308.759,308.769,145.49,False
'2017-06-20T20:00:00',308.645,308.811,308.641,308.773,653.0,308.775,308.896,308.775,308.896,581.43,True
'2017-06-20T21:00:00',308.77,309.268,308.757,309.165,662.49,308.896,309.356,308.896,309.335,754.82,False
'2017-06-20T22:00:00',309.165,309.194,309.111,309.116,310.0,309.341,309.345,309.284,309.312,317.49,False
'2017-06-20T23:00:00',309.144,309.144,309.144,309.144,3.0,309.344,309.344,309.341,309.344,3.0,False
'2017-06-21T00:00:00',309.144,309.144,309.1,309.107,26.0,309.343,309.343,309.298,309.299,35.0,False
'2017-06-21T01:00:00',309.107,309.107,309.106,309.107,10.0,309.299,309.305,309.299,309.299,16.0,True
'2017-06-21T02:00:00',309.139,309.17,309.114,309.127,789.52,309.299,309.299,309.299,309.299,1201.0,False
'2017-06-21T03:00:00',309.149,309.159,309.125,309.147,636.34,309.299,309.299,309.299,309.299,963.0,True
'2017-06-21T04:00:00',309.144,309.159,309.124,309.141,547.87,309.299,309.316,309.299,309.316,595.0,True
'2017-06-21T05:00:00',309.144,309.163,309.138,309.152,443.35,309.316,309.319,309.316,309.319,296.0,True
'2017-06-21T06:00:00',309.144,309.179,309.006,309.006,283.49,309.319,309.319,309.13,309.149,290.0,False
'2017-06-21T07:00:00',309.006,309.175,309.006,309.034,1546.77,309.1,309.309,309.1,309.179,3257.98,False
'2017-06-21T08:00:00',309.039,309.04,308.566,308.633,818.92,309.179,309.189,308.668,308.763,1102.5601,False
'2017-06-21T09:00:00',308.633,309.021,308.624,308.904,3640.24,308.776,309.113,308.694,309.005,3661.3301,True
'2017-06-21T10:00:00',308.904,309.565,308.902,309.497,3637.53,309.002,309.609,309.002,309.547,3493.3201,False
'2017-06-21T11:00:00',309.503,309.546,309.263,309.267,2299.5801,309.547,309.61,309.349,309.376,2518.29,False
'2017-06-21T12:00:00',309.245,309.289,308.802,308.874,3618.3999,309.319,309.409,308.869,308.968,3698.8301,False
'2017-06-21T13:00:00',308.875,309.157,308.87,309.157,1021.39,308.976,309.216,308.915,309.206,924.41,True
'2017-06-21T14:00:00',309.202,309.207,308.926,309.045,2514.73,309.282,309.286,309.007,309.146,2335.49,True
'2017-06-21T15:00:00',309.045,309.257,309.044,309.208,2369.55,309.145,309.306,309.108,309.293,2356.8701,True
'2017-06-21T16:00:00',309.194,309.447,309.164,309.277,1812.17,309.293,309.509,309.209,309.373,2115.74,False
'2017-06-21T17:00:00',309.274,309.432,309.206,309.397,1269.72,309.366,309.536,309.309,309.503,1208.39,False
'2017-06-21T18:00:00',309.397,309.417,309.365,309.417,3332.0,309.51,309.533,309.47,309.506,4501.9399,False
'2017-06-21T19:00:00',309.401,309.415,309.355,309.414,187.96,309.506,309.506,309.475,309.506,156.41,True
'2017-06-21T20:00:00',309.415,309.444,309.357,309.357,2102.9399,309.506,309.506,309.466,309.466,1589.49,True
'2017-06-21T21:00:00',309.357,309.461,309.311,309.414,1616.8,309.466,309.526,309.405,309.526,1680.21,False
'2017-06-21T22:00:00',309.419,309.441,309.263,309.278,2063.96,309.526,309.538,309.442,309.47,1459.88,False
'2017-06-21T23:00:00',309.278,309.278,309.278,309.278,0.0,309.47,309.47,309.47,309.47,0.0,True
'2017-06-22T00:00:00',309.221,309.381,309.16,309.351,697.0,309.421,309.495,309.36,309.495,701.47,False
'2017-06-22T01:00:00',309.329,309.329,309.228,309.277,253.0,309.509,309.512,309.428,309.477,258.0,False
'2017-06-22T02:00:00',309.272,309.285,309.257,309.262,124.0,309.472,309.485,309.457,309.462,125.0,False
'2017-06-22T03:00:00',309.263,309.278,309.252,309.259,177.0,309.463,309.478,309.452,309.459,178.0,False
'2017-06-22T04:00:00',309.261,309.262,309.24,309.248,149.0,309.461,309.462,309.44,309.448,147.0,False
'2017-06-22T05:00:00',309.246,309.252,309.23,309.244,1017.0,309.446,309.452,309.43,309.444,1019.0,False
'2017-06-22T06:00:00',309.24,309.249,309.23,309.248,853.0,309.44,309.449,309.43,309.448,851.0,True
'2017-06-22T07:00:00',309.249,309.251,309.228,309.248,1118.0,309.449,309.451,309.427,309.448,1114.0,True
'2017-06-22T08:00:00',309.248,309.44,309.144,309.147,1115.66,309.446,309.529,309.216,309.216,1002.5,True
'2017-06-22T09:00:00',309.154,309.7,309.145,309.523,2836.6899,309.236,309.77,309.236,309.596,2908.73,False
'2017-06-22T10:00:00',309.543,309.573,309.041,309.13,2580.4399,309.601,309.656,309.106,309.196,2504.3701,False
'2017-06-22T11:00:00',309.13,309.143,308.723,308.934,2659.1899,309.201,309.211,308.787,309.037,2865.0901,True
'2017-06-22T12:00:00',308.933,309.168,308.794,308.844,2954.24,309.037,309.208,308.844,308.893,2955.2,True
'2017-06-22T13:00:00',308.844,309.2,308.819,309.2,1731.78,308.906,309.256,308.876,309.246,2091.1599,True
'2017-06-22T14:00:00',309.191,309.354,309.1,309.261,3013.48,309.246,309.401,309.159,309.343,3329.7,True
'2017-06-22T15:00:00',309.268,309.42,309.208,309.344,2607.1899,309.347,309.466,309.277,309.427,2528.8701,True
'2017-06-22T16:00:00',309.344,309.484,309.328,309.414,2672.3,309.427,309.547,309.372,309.496,2858.8401,False
'2017-06-22T17:00:00',309.404,309.434,309.27,309.294,1254.9,309.496,309.525,309.367,309.367,1555.5699,False
'2017-06-22T18:00:00',309.294,309.294,308.894,309.149,960.75,309.367,309.4,308.985,309.281,776.27,True
'2017-06-22T19:00:00',309.143,309.364,309.104,309.344,401.59,309.287,309.457,309.253,309.427,536.97,True
'2017-06-22T20:00:00',309.354,309.364,309.07,309.219,326.99,309.427,309.46,309.237,309.367,365.37,False
'2017-06-22T21:00:00',309.218,309.222,309.077,309.153,635.11,309.366,309.47,309.293,309.301,644.1,True
'2017-06-22T22:00:00',309.153,309.215,309.04,309.108,429.87,309.301,309.518,309.275,309.512,416.44,True
'2017-06-22T23:00:00',308.828,309.219,308.45,308.852,137.74,310.006,310.006,309.317,309.373,137.73,False
'2017-06-23T00:00:00',308.865,309.052,308.39,309.004,336.55,309.38,309.93,309.149,309.192,339.54,False
'2017-06-23T01:00:00',308.974,308.974,308.49,308.885,296.69,309.192,309.52,308.994,309.073,304.19,True
'2017-06-23T02:00:00',308.885,309.041,308.65,309.04,155.3,309.073,309.46,309.073,309.228,158.31,True
'2017-06-23T03:00:00',309.041,309.042,308.81,309.015,176.74,309.229,309.48,309.123,309.203,182.74,False
'2017-06-23T04:00:00',309.02,309.027,308.76,308.852,243.27,309.208,309.47,309.123,309.358,240.29,False
'2017-06-23T05:00:00',308.85,309.009,308.78,308.985,213.81,309.356,309.43,309.115,309.173,211.6,True
'2017-06-23T06:00:00',308.984,309.33,308.76,308.995,559.92,309.172,309.475,309.152,309.209,568.91,True
'2017-06-23T07:00:00',308.995,309.321,308.847,309.114,537.3,309.224,309.56,309.166,309.302,552.01,False
'2017-06-23T08:00:00',309.125,309.27,308.93,309.17,1036.12,309.308,309.49,309.216,309.287,985.49,True
'2017-06-23T09:00:00',309.17,309.483,309.16,309.407,2669.0801,309.287,309.563,309.285,309.463,2631.1499,False
'2017-06-23T10:00:00',309.401,309.48,309.13,309.167,1597.34,309.463,309.557,309.201,309.24,1685.01,False
'2017-06-23T11:00:00',309.17,309.214,309.094,309.163,1339.3101,309.24,309.256,309.156,309.206,1743.35,False
'2017-06-23T12:00:00',309.163,309.163,308.82,309.02,1354.24,309.226,309.226,308.889,309.106,1303.9301,True
'2017-06-23T13:00:00',309.02,309.173,308.979,309.13,920.78,309.096,309.236,309.096,309.186,1147.95,True
'2017-06-23T14:00:00',309.125,309.204,309.004,309.169,1257.63,309.186,309.256,309.106,309.256,1773.76,True
'2017-06-23T15:00:00',309.173,309.479,309.169,309.417,1375.55,309.256,309.517,309.256,309.486,1479.02,True
'2017-06-23T16:00:00',309.417,309.71,309.347,309.634,2444.1201,309.476,309.777,309.396,309.708,2580.2,True
'2017-06-23T17:00:00',309.634,309.731,309.494,309.621,1055.84,309.707,309.806,309.569,309.726,1211.12,False
'2017-06-23T18:00:00',309.621,309.664,309.617,309.634,788.55,309.736,309.745,309.703,309.744,728.26,True
'2017-06-23T19:00:00',309.633,309.666,309.406,309.523,587.28,309.744,309.83,309.623,309.668,548.64,False
'2017-06-23T20:00:00',309.523,309.533,309.404,309.515,128.32,309.667,309.743,309.635,309.663,134.0,True
'2017-06-23T21:00:00',309.515,309.594,309.37,309.564,194.49,309.663,309.82,309.607,309.686,261.75,True
'2017-06-23T22:00:00',309.554,309.574,308.72,308.72,137.09,309.686,310.36,309.556,310.36,196.83,True
'2017-06-25T23:00:00',308.54,309.406,308.269,309.358,270.4,310.498,310.771,309.628,309.709,273.79,False
'2017-06-26T00:00:00',309.383,309.532,309.17,309.275,2680.9399,309.708,310.01,309.664,309.961,2723.1799,False
'2017-06-26T01:00:00',309.274,309.531,309.17,309.251,402.28,309.96,310.01,309.662,309.937,377.25,True
'2017-06-26T02:00:00',309.252,309.694,309.252,309.394,303.87,309.938,310.081,309.68,310.08,305.97,True
'2017-06-26T03:00:00',309.397,309.692,309.391,309.692,75.93,310.083,310.087,309.787,309.787,86.58,False
'2017-06-26T04:00:00',309.683,309.692,309.39,309.47,54.11,309.787,310.084,309.787,310.02,57.11,True
'2017-06-26T05:00:00',309.4,309.692,309.39,309.692,45.92,310.086,310.086,309.787,309.787,53.72,False
'2017-06-26T06:00:00',309.398,309.692,309.391,309.691,42.25,310.084,310.086,309.787,309.789,48.25,True
'2017-06-26T07:00:00',309.62,309.704,309.391,309.694,62.65,309.88,310.084,309.777,309.803,69.1,False
'2017-06-26T08:00:00',309.704,309.717,309.581,309.614,605.9,309.803,309.837,309.654,309.737,860.58,False
'2017-06-26T09:00:00',309.614,309.666,309.253,309.333,3897.97,309.737,309.756,309.346,309.42,3569.47,False
'2017-06-26T10:00:00',309.35,309.581,309.244,309.263,2723.24,309.42,309.653,309.28,309.34,2970.03,False
'2017-06-26T11:00:00',309.273,309.36,309.094,309.194,2039.3,309.34,309.427,309.166,309.32,1767.6,False
'2017-06-26T12:00:00',309.204,309.321,309.133,309.317,2393.1399,309.326,309.366,309.208,309.353,2600.1599,True
'2017-06-26T13:00:00',309.317,309.511,309.253,309.414,2690.8301,309.353,309.597,309.336,309.483,2124.1001,False
'2017-06-26T14:00:00',309.414,309.479,309.113,309.163,2848.52,309.473,309.591,309.189,309.226,2852.0701,False
'2017-06-26T15:00:00',309.156,309.163,308.847,308.847,2488.8899,309.22,309.247,308.923,308.923,2395.5801,True
'2017-06-26T16:00:00',308.847,309.447,308.844,309.394,2021.3101,308.927,309.519,308.914,309.456,1812.72,False
'2017-06-26T17:00:00',309.394,309.4,309.203,309.273,653.02,309.46,309.49,309.247,309.346,689.29,False
'2017-06-26T18:00:00',309.25,309.275,309.122,309.223,538.38,309.35,309.479,309.326,309.355,566.96,True
'2017-06-26T19:00:00',309.223,309.354,309.223,309.344,491.05,309.356,309.496,309.318,309.488,673.32,True
'2017-06-26T20:00:00',309.344,309.374,309.233,309.272,1064.9301,309.49,309.581,309.407,309.42,1148.23,False
'2017-06-26T21:00:00',309.271,309.41,309.253,309.31,1010.95,309.419,309.504,309.401,309.437,732.0,True
'2017-06-26T22:00:00',309.29,309.325,308.75,308.75,701.96,309.437,309.881,309.337,309.881,830.25,False
'2017-06-26T23:00:00',308.654,309.208,308.607,309.112,76.33,309.832,310.03,309.255,309.37,79.36,False
'2017-06-27T00:00:00',309.125,309.236,308.937,309.209,217.97,309.359,309.64,309.34,309.392,207.5,True
'2017-06-27T01:00:00',309.191,309.208,308.934,309.191,152.74,309.394,309.7,309.369,309.373,156.49,False
'2017-06-27T02:00:00',309.191,309.201,308.925,309.191,172.07,309.373,309.616,309.366,309.374,172.82,True
'2017-06-27T03:00:00',309.191,309.203,308.926,309.191,126.47,309.374,309.617,309.365,309.377,129.48,False
'2017-06-27T04:00:00',309.024,309.201,309.016,309.191,133.22,309.53,309.537,309.365,309.366,141.75,True
'2017-06-27T05:00:00',309.02,309.203,309.017,309.021,238.95,309.526,309.57,309.368,309.527,239.37,False
'2017-06-27T06:00:00',309.022,309.205,309.019,309.191,220.33,309.528,309.56,309.367,309.379,229.74,True
'2017-06-27T07:00:00',309.194,309.314,309.005,309.273,171.19,309.382,309.603,309.365,309.406,169.69,True
'2017-06-27T08:00:00',309.273,309.367,308.832,308.963,1858.25,309.406,309.504,308.93,309.02,1736.09,False
'2017-06-27T09:00:00',308.953,309.124,308.918,309.033,4015.2,309.02,309.166,309.005,309.103,3882.3799,True
'2017-06-27T10:00:00',309.033,309.332,308.91,309.103,4432.2202,309.095,309.373,308.977,309.159,4164.8901,True
'2017-06-27T11:00:00',309.103,309.373,309.038,309.32,4521.2202,309.159,309.466,309.137,309.363,4248.4399,True
'2017-06-27T12:00:00',309.32,309.57,309.174,309.52,3147.6399,309.375,309.647,309.266,309.615,3070.96,True
'2017-06-27T13:00:00',309.52,309.753,309.297,309.347,2118.05,309.617,309.803,309.36,309.421,2969.26,False
'2017-06-27T14:00:00',309.347,309.714,309.293,309.71,2881.9299,309.421,309.797,309.34,309.797,2478.4399,True
'2017-06-27T15:00:00',309.713,310.144,309.633,309.874,3833.74,309.804,310.23,309.746,309.994,3871.29,False
'2017-06-27T16:00:00',309.874,310.1,309.779,309.795,2580.0601,309.994,310.153,309.846,309.864,2591.3301,False
'2017-06-27T17:00:00',309.799,309.945,309.746,309.928,1494.96,309.864,310.043,309.827,310.028,1632.67,True
'2017-06-27T18:00:00',309.918,310.144,309.762,309.974,1965.33,310.035,310.197,309.89,310.114,2076.5,False
'2017-06-27T19:00:00',309.974,310.091,309.893,310.056,915.29,310.125,310.173,309.967,310.157,1068.1899,True
'2017-06-27T20:00:00',310.055,310.184,309.977,309.994,460.85,310.157,310.256,310.098,310.137,460.06,False
'2017-06-27T21:00:00',309.994,310.093,309.897,309.958,1888.87,310.137,310.23,310.037,310.105,1872.75,True
'2017-06-27T22:00:00',309.958,310.119,309.373,309.373,1100.62,310.105,310.673,310.016,310.551,1244.38,False
'2017-06-27T23:00:00',309.363,310.076,309.304,310.076,158.99,310.541,310.633,310.145,310.287,169.6,False
'2017-06-28T00:00:00',310.074,310.157,309.89,309.932,187.5,310.273,310.439,310.182,310.292,184.5,False
'2017-06-28T01:00:00',309.932,310.078,309.9,310.032,1569.33,310.23,310.302,310.182,310.184,1366.5,False
'2017-06-28T02:00:00',310.03,310.065,309.88,309.918,264.0,310.184,310.282,310.184,310.278,234.75,False
'2017-06-28T03:00:00',309.913,310.042,309.892,310.019,333.0,310.273,310.281,310.171,310.171,302.25,False
'2017-06-28T04:00:00',310.013,310.036,309.878,310.02,1597.34,310.171,310.259,310.171,310.172,1397.25,True
'2017-06-28T05:00:00',310.014,310.039,309.873,310.024,742.5,310.172,310.265,310.155,310.158,658.5,True
'2017-06-28T06:00:00',309.901,310.05,309.895,310.037,158.62,310.261,310.281,310.158,310.186,156.0,True
'2017-06-28T07:00:00',310.038,310.079,309.897,309.913,838.06,310.186,310.276,309.997,310.045,872.99,True
'2017-06-28T08:00:00',309.92,310.214,309.8,309.994,1888.97,310.03,310.303,309.966,310.046,1621.6801,False
'2017-06-28T09:00:00',309.994,310.133,309.635,309.868,4242.3301,310.053,310.156,309.716,309.976,5025.3301,False
'2017-06-28T10:00:00',309.868,309.963,309.574,309.861,4742.3301,309.976,310.037,309.675,309.936,3606.3799,True
'2017-06-28T11:00:00',309.861,310.054,309.813,309.904,5212.3398,309.927,310.146,309.886,309.983,3933.71,False
'2017-06-28T12:00:00',309.913,309.945,309.763,309.784,2021.16,309.983,309.996,309.803,309.86,3558.51,False
'2017-06-28T13:00:00',309.784,309.803,309.243,309.31,2755.72,309.86,309.9,309.339,309.368,2678.8401,False
'2017-06-28T14:00:00',309.3,309.684,308.564,309.534,3832.1299,309.368,309.739,308.617,309.605,5004.5698,True
'2017-06-28T15:00:00',309.534,309.834,309.382,309.747,3021.1799,309.605,309.895,309.434,309.787,4832.1802,True
'2017-06-28T16:00:00',309.747,309.95,309.261,309.311,2640.1899,309.777,310.007,309.358,309.407,2954.73,False
'2017-06-28T17:00:00',309.311,309.794,309.2,309.703,2116.76,309.407,309.836,309.298,309.795,1881.15,False
'2017-06-28T18:00:00',309.703,309.753,309.29,309.458,809.25,309.796,309.878,309.429,309.59,759.0,False
'2017-06-28T19:00:00',309.455,309.455,309.142,309.222,261.0,309.603,309.603,309.37,309.402,273.75,False
'2017-06-28T20:00:00',309.224,309.283,309.16,309.233,348.75,309.404,309.44,309.34,309.351,349.5,True
'2017-06-28T21:00:00',309.233,309.344,309.12,309.301,363.01,309.351,309.454,309.349,309.4,334.63,True
'2017-06-28T22:00:00',309.301,309.323,308.61,308.77,537.72,309.416,309.91,309.31,309.91,528.36,True
'2017-06-28T23:00:00',308.68,309.666,308.68,309.365,193.86,309.82,310.018,309.378,309.603,160.83,False
'2017-06-29T00:00:00',309.406,309.455,309.13,309.332,446.5,309.594,309.817,309.545,309.692,511.0,True
'2017-06-29T01:00:00',309.426,309.515,309.261,309.417,1323.75,309.606,309.75,309.561,309.586,1565.24,False
'2017-06-29T02:00:00',309.419,309.479,309.278,309.391,731.25,309.586,309.65,309.525,309.545,759.75,False
'2017-06-29T03:00:00',309.391,309.414,309.273,309.391,571.5,309.546,309.642,309.518,309.566,741.75,True
'2017-06-29T04:00:00',309.391,309.415,309.11,309.38,563.37,309.561,309.799,309.516,309.562,689.37,False
'2017-06-29T05:00:00',309.394,309.404,309.108,309.19,150.65,309.553,309.809,309.535,309.66,248.23,True
'2017-06-29T06:00:00',309.19,309.476,309.185,309.429,437.61,309.66,309.71,309.541,309.56,568.49,True
'2017-06-29T07:00:00',309.429,309.482,309.116,309.421,634.11,309.557,309.804,309.54,309.551,744.34,False
'2017-06-29T08:00:00',309.421,309.515,309.225,309.284,2276.76,309.578,309.607,309.346,309.4,2880.46,True
'2017-06-29T09:00:00',309.297,310.305,309.283,310.124,3977.96,309.396,310.425,309.379,310.196,3880.6001,False
'2017-06-29T10:00:00',310.12,310.167,309.934,310.014,2415.78,310.196,310.226,310.02,310.1,2511.2,False
'2017-06-29T11:00:00',310.014,310.064,309.654,309.927,3444.1599,310.097,310.157,309.736,310.003,4954.3301,True
'2017-06-29T12:00:00',309.933,310.234,309.904,310.003,1969.96,310.003,310.256,309.971,310.07,2063.3701,False
'2017-06-29T13:00:00',310.008,310.047,309.803,309.863,3004.23,310.07,310.116,309.852,309.951,4057.8501,True
'2017-06-29T14:00:00',309.873,310.22,309.865,310.164,3984.8301,309.951,310.253,309.951,310.253,2319.9399,False
'2017-06-29T15:00:00',310.161,310.194,309.594,309.594,2818.52,310.247,310.256,309.621,309.674,3304.76,False
'2017-06-29T16:00:00',309.594,309.865,309.523,309.523,1888.47,309.674,309.932,309.604,309.618,2011.83,False
'2017-06-29T17:00:00',309.523,309.692,309.513,309.533,837.11,309.618,309.743,309.591,309.649,912.27,False
'2017-06-29T18:00:00',309.52,309.544,309.43,309.513,448.03,309.649,309.745,309.602,309.614,433.42,True
'2017-06-29T19:00:00',309.513,309.99,309.503,309.835,834.99,309.621,310.095,309.614,310.015,804.28,False
'2017-06-29T20:00:00',309.835,309.867,309.761,309.794,585.25,310.015,310.02,309.92,309.953,565.77,False
'2017-06-29T21:00:00',309.789,309.789,309.52,309.705,463.5,309.969,309.969,309.605,309.814,384.58,True
'2017-06-29T22:00:00',309.705,309.763,309.38,309.4,1161.34,309.813,310.16,309.76,310.16,1271.59,True
'2017-06-29T23:00:00',309.46,309.886,309.154,309.69,125.42,310.22,310.312,309.783,310.055,96.55,False
'2017-06-30T00:00:00',309.69,309.792,309.26,309.789,598.81,310.03,310.33,309.922,309.977,618.69,False
'2017-06-30T01:00:00',309.79,309.792,309.622,309.728,504.37,309.978,310.128,309.89,309.957,538.87,False
'2017-06-30T02:00:00',309.728,309.773,309.62,309.757,324.0,309.955,310.13,309.939,309.96,324.0,True
'2017-06-30T03:00:00',309.769,309.833,309.725,309.732,242.25,309.973,310.103,309.952,310.092,243.0,True
'2017-06-30T04:00:00',309.732,309.841,309.672,309.768,191.52,310.08,310.115,309.992,310.017,197.95,False
'2017-06-30T05:00:00',309.767,309.834,309.614,309.832,246.06,310.017,310.109,309.781,310.037,282.27,False
'2017-06-30T06:00:00',309.747,309.832,309.67,309.785,150.35,310.107,310.109,309.864,309.992,149.97,True
'2017-06-30T07:00:00',309.785,309.912,309.723,309.912,215.73,309.992,310.143,309.952,310.054,217.18,True
'2017-06-30T08:00:00',309.927,309.968,309.427,309.454,2249.0801,310.054,310.076,309.49,309.567,2335.9199,False
'2017-06-30T09:00:00',309.454,309.709,309.156,309.436,4763.0698,309.567,309.786,309.225,309.51,5062.96,False
'2017-06-30T10:00:00',309.436,309.57,308.577,308.677,3997.0601,309.51,309.627,308.601,308.801,4050.2,False
'2017-06-30T11:00:00',308.679,309.243,308.655,309.033,4202.7998,308.803,309.305,308.788,309.149,3109.5,True
'2017-06-30T12:00:00',309.033,309.37,309.003,309.313,2568.8101,309.149,309.406,309.056,309.369,2483.03,False
'2017-06-30T13:00:00',309.303,309.341,309.1,309.26,3246.54,309.369,309.403,309.136,309.345,4876.8501,True
'2017-06-30T14:00:00',309.26,309.47,308.606,309.047,4009.0901,309.345,309.547,308.687,309.103,4360.8999,False
'2017-06-30T15:00:00',309.047,309.114,308.874,308.985,3779.3301,309.103,309.156,308.943,309.042,4204.73,True
'2017-06-30T16:00:00',308.979,309.114,308.897,309.042,1492.1899,309.042,309.16,308.944,309.127,2596.6001,True
'2017-06-30T17:00:00',309.042,309.23,308.98,309.003,731.75,309.127,309.279,309.029,309.121,752.14,False
'2017-06-30T18:00:00',309.003,309.033,308.921,308.973,177.59,309.13,309.167,309.039,309.077,191.96,False
'2017-06-30T19:00:00',308.973,308.973,308.562,308.67,425.74,309.077,309.103,308.66,308.706,358.59,False
'2017-06-30T20:00:00',308.668,308.739,308.551,308.665,1449.35,308.706,308.816,308.68,308.816,1167.97,True
'2017-06-30T21:00:00',308.664,308.823,308.634,308.797,1011.38,308.816,309.008,308.702,308.977,965.59,True
'2017-06-30T22:00:00',308.773,308.894,308.066,308.113,822.44,309.008,309.603,308.957,309.603,934.4,True
'2017-07-02T23:00:00',308.43,308.663,307.294,308.662,69.24,309.53,310.324,309.211,309.212,63.22,False
'2017-07-03T00:00:00',308.662,308.716,308.532,308.662,281.87,309.212,309.212,308.787,308.91,299.72,False
'2017-07-03T01:00:00',308.662,308.736,308.39,308.678,594.96,308.91,309.12,308.867,308.926,608.31,True
'2017-07-03T02:00:00',308.672,308.813,308.58,308.674,318.85,308.92,309.03,308.816,308.922,305.81,False
'2017-07-03T03:00:00',308.676,308.718,308.47,308.63,207.6,308.924,309.13,308.83,309.06,215.55,False
'2017-07-03T04:00:00',308.63,308.716,308.445,308.55,208.96,309.06,309.133,308.945,309.03,205.23,False
'2017-07-03T05:00:00',308.55,308.71,308.44,308.6,300.08,309.03,309.126,308.956,309.056,296.01,True
'2017-07-03T06:00:00',308.6,308.769,308.438,308.766,198.68,309.056,309.162,308.95,308.954,197.54,True
'2017-07-03T07:00:00',308.52,308.786,308.438,308.757,202.21,309.155,309.26,308.911,308.945,203.73,True
'2017-07-03T08:00:00',308.764,309.203,308.634,309.159,2566.1499,308.94,309.297,308.804,309.279,2403.8601,True
'2017-07-03T09:00:00',309.152,309.283,308.853,309.08,2407.8701,309.272,309.357,308.95,309.145,2357.7,False
'2017-07-03T10:00:00',309.08,309.144,308.633,308.824,1791.95,309.147,309.2,308.727,308.886,1692.99,False
'2017-07-03T11:00:00',308.824,308.844,308.66,308.774,2967.3799,308.886,308.906,308.727,308.843,2262.1201,True
'2017-07-03T12:00:00',308.776,309.313,308.716,309.074,2933.8799,308.854,309.377,308.756,309.146,2200.23,False
'2017-07-03T13:00:00',309.083,309.167,308.997,309.167,1810.41,309.153,309.256,309.039,309.237,1791.66,True
'2017-07-03T14:00:00',309.167,309.28,308.913,308.925,3744.6599,309.236,309.306,308.99,309.013,3619.5701,False
'2017-07-03T15:00:00',308.925,309.084,308.523,308.62,4597.6001,309.013,309.161,308.6,308.715,3992.4399,False
'2017-07-03T16:00:00',308.62,308.874,308.58,308.753,2159.5901,308.705,308.925,308.649,308.84,3006.3601,True
'2017-07-03T17:00:00',308.763,308.923,308.697,308.825,771.77,308.84,308.997,308.776,308.925,791.39,False
'2017-07-03T18:00:00',308.815,308.851,308.762,308.8,363.71,308.931,309.006,308.862,308.927,280.17,True
'2017-07-03T19:00:00',308.8,308.978,308.79,308.978,305.0,308.927,309.134,308.917,309.134,279.5,True
'2017-07-03T20:00:00',308.978,308.989,308.87,308.917,344.75,309.134,309.196,309.017,309.091,336.12,True
'2017-07-03T21:00:00',308.917,309.043,308.876,309.026,567.13,309.091,309.139,309.047,309.131,530.5,True
'2017-07-03T22:00:00',309.026,309.026,308.43,308.47,206.22,309.131,309.433,309.085,309.428,230.25,True
'2017-07-03T23:00:00',308.417,308.888,308.376,308.882,58.74,309.337,309.88,309.02,309.092,56.49,False
'2017-07-04T00:00:00',308.908,308.929,308.884,308.902,660.0,309.092,309.137,309.092,309.106,669.0,False
'2017-07-04T01:00:00',308.91,308.915,308.895,308.914,648.0,309.111,309.118,309.064,309.083,652.87,True
'2017-07-04T02:00:00',308.914,308.924,308.62,308.924,509.5,309.083,309.259,309.06,309.09,677.65,True
'2017-07-04T03:00:00',308.924,308.924,308.58,308.924,648.75,309.1,309.266,309.055,309.096,978.61,True
'2017-07-04T04:00:00',308.924,308.924,308.57,308.895,139.09,309.096,309.33,309.055,309.098,166.79,False
'2017-07-04T05:00:00',308.82,308.924,308.572,308.924,115.34,309.15,309.264,309.092,309.093,118.37,True
'2017-07-04T06:00:00',308.82,308.924,308.57,308.8,508.83,309.17,309.33,309.071,309.15,714.65,False
'2017-07-04T07:00:00',308.64,308.924,308.64,308.683,570.3,309.27,309.27,308.859,308.886,681.74,False
'2017-07-04T08:00:00',308.683,308.721,308.208,308.23,2681.3701,308.892,308.892,308.26,308.318,2680.3101,False
'2017-07-04T09:00:00',308.233,308.579,308.233,308.343,2708.8899,308.318,308.673,308.316,308.435,3079.3999,False
'2017-07-04T10:00:00',308.343,308.357,308.053,308.223,1797.67,308.437,308.437,308.106,308.303,2232.6599,True
'2017-07-04T11:00:00',308.223,308.381,308.082,308.303,1813.5699,308.303,308.453,308.247,308.383,1635.92,False
'2017-07-04T12:00:00',308.28,308.337,308.2,308.227,733.09,308.43,308.459,308.297,308.297,552.23,True
'2017-07-04T13:00:00',308.215,308.377,308.053,308.259,2651.8201,308.297,308.442,308.118,308.353,2678.96,False
'2017-07-04T14:00:00',308.259,308.354,308.224,308.309,2168.9399,308.357,308.442,308.323,308.413,2189.6001,True
'2017-07-04T15:00:00',308.309,308.466,308.298,308.377,1478.55,308.403,308.53,308.396,308.466,1794.14,False
'2017-07-04T16:00:00',308.387,308.407,308.14,308.173,1861.86,308.466,308.568,308.186,308.276,1685.9,False
'2017-07-04T17:00:00',308.183,308.193,307.857,307.991,947.96,308.276,308.296,307.957,308.043,949.87,False
'2017-07-04T18:00:00',307.95,308.044,307.901,307.983,125.12,308.081,308.13,308.043,308.087,129.25,False
'2017-07-04T19:00:00',307.993,308.006,307.922,307.925,114.0,308.087,308.13,308.077,308.105,114.0,True
'2017-07-04T20:00:00',307.926,308.117,307.924,308.023,146.25,308.106,308.22,308.083,308.123,142.5,False
'2017-07-04T21:00:00',308.023,308.024,307.943,307.994,114.75,308.127,308.139,308.086,308.086,118.5,True
'2017-07-04T22:00:00',307.993,308.012,307.36,307.36,134.35,308.117,308.58,308.085,308.5,138.47,True
'2017-07-04T23:00:00',307.166,307.935,307.087,307.744,76.41,308.86,309.042,308.349,308.372,74.16,True
'2017-07-05T00:00:00',307.744,308.173,307.6,308.063,620.62,308.372,308.641,308.28,308.337,620.24,False
'2017-07-05T01:00:00',308.063,308.084,307.71,307.883,1124.5,308.341,308.515,308.26,308.262,1122.21,True
'2017-07-05T02:00:00',307.895,308.188,307.81,308.098,689.98,308.262,308.498,308.259,308.286,681.68,True
'2017-07-05T03:00:00',308.095,308.287,307.82,308.26,1031.99,308.283,308.51,308.254,308.36,915.27,False
'2017-07-05T04:00:00',308.26,308.306,308.03,308.154,1562.25,308.357,308.43,308.306,308.342,1523.36,False
'2017-07-05T05:00:00',308.15,308.15,308.043,308.065,453.0,308.334,308.334,308.231,308.253,452.25,False
'2017-07-05T06:00:00',308.071,308.071,307.76,307.767,77.49,308.259,308.453,308.226,308.453,77.49,False
'2017-07-05T07:00:00',307.81,308.047,307.758,308.047,88.98,308.453,308.462,308.225,308.235,91.98,True
'2017-07-05T08:00:00',307.876,308.136,307.742,307.934,1975.05,308.362,308.362,307.83,308.034,1903.6801,True
'2017-07-05T09:00:00',307.934,308.294,307.783,307.843,3466.2,308.048,308.403,307.846,307.917,3464.27,False
'2017-07-05T10:00:00',307.843,308.133,307.607,307.955,3131.6899,307.916,308.203,307.731,308.088,3077.8301,True
'2017-07-05T11:00:00',307.954,308.44,307.944,308.41,4206.2402,308.087,308.506,308.003,308.487,3445.79,True
'2017-07-05T12:00:00',308.41,308.599,308.133,308.508,2082.8,308.487,308.623,308.237,308.557,1638.79,False
'2017-07-05T13:00:00',308.509,308.509,308.037,308.057,3493.52,308.557,308.557,308.077,308.146,5137.79,False
'2017-07-05T14:00:00',308.063,308.26,308.057,308.23,2718.4399,308.146,308.309,308.13,308.303,2212.0701,True
'2017-07-05T15:00:00',308.23,308.653,308.13,308.641,2245.1799,308.3,308.78,308.207,308.774,2308.4099,True
'2017-07-05T16:00:00',308.679,308.71,308.41,308.582,2819.21,308.776,308.793,308.472,308.687,3100.49,False
'2017-07-05T17:00:00',308.58,308.663,308.381,308.66,1141.76,308.687,308.78,308.487,308.78,1113.61,True
'2017-07-05T18:00:00',308.657,308.873,308.585,308.679,786.32,308.786,308.927,308.749,308.756,785.58,True
'2017-07-05T19:00:00',308.679,309.18,308.679,308.929,1312.78,308.76,309.287,308.76,309.144,1267.33,False
'2017-07-05T20:00:00',308.935,308.935,308.245,308.787,1879.5,309.138,309.254,308.668,308.939,2037.0,True
'2017-07-05T21:00:00',308.787,309.071,308.777,308.812,724.47,308.945,309.22,308.932,309.01,727.11,True
'2017-07-05T22:00:00',308.81,308.961,308.32,308.32,1679.86,309.008,309.57,308.928,309.57,1678.3101,False
'2017-07-05T23:00:00',308.32,308.861,308.32,308.799,87.24,309.57,309.711,309.092,309.092,73.18,False
'2017-07-06T00:00:00',308.799,308.799,308.649,308.771,104.14,309.092,309.346,309.014,309.067,120.47,False
'2017-07-06T01:00:00',308.759,308.763,308.66,308.74,187.45,309.066,309.354,309.01,309.086,195.89,False
'2017-07-06T02:00:00',308.74,308.778,308.666,308.757,416.53,309.085,309.22,308.999,309.088,713.43,False
'2017-07-06T03:00:00',308.759,308.778,308.655,308.756,335.16,309.088,309.22,309.028,309.088,618.58,False
'2017-07-06T04:00:00',308.756,308.781,308.737,308.753,342.34,309.088,309.11,309.018,309.088,496.44,True
'2017-07-06T05:00:00',308.753,308.776,308.64,308.75,360.31,309.092,309.21,309.007,309.088,375.27,False
'2017-07-06T06:00:00',308.757,308.766,308.684,308.716,343.05,309.094,309.1,308.933,309.055,381.54,True
'2017-07-06T07:00:00',308.716,308.781,308.651,308.651,1072.3199,309.056,309.107,308.907,308.908,1016.35,False
'2017-07-06T08:00:00',308.657,308.771,308.463,308.704,781.61,308.891,308.924,308.59,308.809,961.37,True
'2017-07-06T09:00:00',308.715,308.841,308.406,308.57,1814.15,308.809,308.906,308.516,308.662,1849.73,True
'2017-07-06T10:00:00',308.572,308.949,308.533,308.893,2127.6201,308.662,309.003,308.639,308.956,1882.29,True
'2017-07-06T11:00:00',308.883,309.178,308.767,309.127,2045.03,308.944,309.256,308.85,309.2,1854.98,True
'2017-07-06T12:00:00',309.127,309.443,309.07,309.386,2761.1799,309.206,309.496,309.16,309.446,2534.22,True
'2017-07-06T13:00:00',309.378,309.62,309.271,309.577,2749.1699,309.446,309.697,309.358,309.626,2493.1599,False
'2017-07-06T14:00:00',309.561,309.58,309.045,309.235,2215.9199,309.626,309.667,309.309,309.339,2150.1899,False
'2017-07-06T15:00:00',309.235,309.413,309.135,309.313,1911.76,309.339,309.489,309.217,309.354,2201.49,True
'2017-07-06T16:00:00',309.303,309.42,308.964,308.983,2231.9199,309.354,309.493,309.006,309.006,2619.8,False
'2017-07-06T17:00:00',308.963,309.083,308.821,308.996,1750.86,309.006,309.146,308.87,309.043,1171.58,True
'2017-07-06T18:00:00',308.996,309.094,308.87,308.954,1059.36,309.056,309.233,308.984,309.065,842.81,False
'2017-07-06T19:00:00',308.954,309.034,308.557,308.624,459.24,309.065,309.126,308.709,308.756,446.39,False
'2017-07-06T20:00:00',308.554,308.663,308.378,308.513,279.35,308.86,308.882,308.525,308.606,315.64,False
'2017-07-06T21:00:00',308.398,308.553,308.308,308.331,386.19,308.704,308.743,308.437,308.476,381.32,False
'2017-07-06T22:00:00',308.333,308.341,307.97,307.97,595.82,308.476,308.8,308.192,308.8,714.86,False
'2017-07-06T23:00:00',307.87,308.21,307.547,308.139,78.94,308.7,308.836,308.216,308.322,80.16,False
'2017-07-07T00:00:00',308.139,308.181,307.81,308.121,492.37,308.322,308.626,308.247,308.286,489.32,False
'2017-07-07T01:00:00',308.112,308.198,307.847,308.147,498.22,308.286,308.533,308.197,308.335,495.22,False
'2017-07-07T02:00:00',308.146,308.177,307.854,308.152,366.0,308.334,308.545,308.328,308.34,369.75,True
'2017-07-07T03:00:00',308.155,308.244,307.954,308.244,495.97,308.343,308.64,308.327,308.392,499.72,True
'2017-07-07T04:00:00',308.244,308.244,307.956,308.1,204.0,308.392,308.648,308.392,308.51,208.5,True
'2017-07-07T05:00:00',308.09,308.254,307.958,308.09,168.0,308.51,308.647,308.416,308.51,167.25,True
'2017-07-07T06:00:00',307.958,308.383,307.957,308.19,292.0,308.644,308.734,308.409,308.52,295.0,False
'2017-07-07T07:00:00',308.19,308.263,307.939,308.188,237.54,308.52,308.625,308.327,308.376,249.94,True
'2017-07-07T08:00:00',308.186,308.663,308.179,308.453,2202.8401,308.376,308.755,308.255,308.671,2296.3999,True
'2017-07-07T09:00:00',308.452,308.753,308.294,308.32,2334.46,308.671,308.816,308.331,308.356,2010.28,False
'2017-07-07T10:00:00',308.32,308.376,308.207,308.283,959.05,308.353,308.45,308.286,308.316,885.68,False
'2017-07-07T11:00:00',308.283,308.304,308.05,308.143,1772.0601,308.336,308.349,308.096,308.226,1791.76,True
'2017-07-07T12:00:00',308.14,308.524,308.133,308.34,1208.66,308.226,308.586,308.196,308.435,1250.99,False
'2017-07-07T13:00:00',308.354,308.504,308.263,308.293,1975.87,308.426,308.555,308.28,308.346,1882.09,False
'2017-07-07T14:00:00',308.293,308.363,308.06,308.134,2760.29,308.346,308.426,308.17,308.266,2922.95,True
'2017-07-07T15:00:00',308.15,308.424,308.137,308.281,1377.1,308.266,308.46,308.206,308.345,1278.26,False
'2017-07-07T16:00:00',308.281,308.371,308.04,308.043,1268.84,308.345,308.41,308.11,308.136,1048.33,False
'2017-07-07T17:00:00',308.043,308.304,307.935,307.953,345.96,308.136,308.379,308.023,308.123,332.17,False
'2017-07-07T18:00:00',307.943,308.044,307.87,308.013,116.65,308.133,308.207,308.06,308.106,103.71,False
'2017-07-07T19:00:00',307.95,308.024,307.871,307.93,112.85,308.17,308.191,308.037,308.15,119.96,False
'2017-07-07T20:00:00',307.873,308.003,307.87,308.003,114.84,308.179,308.184,308.034,308.115,112.12,False
'2017-07-07T21:00:00',308.003,308.003,307.853,307.972,247.96,308.115,308.183,308.024,308.057,153.44,True
'2017-07-07T22:00:00',307.972,308.034,307.743,307.964,305.61,308.06,308.237,307.989,308.13,292.77,True
'2017-07-09T23:00:00',307.47,307.935,306.983,307.932,105.98,308.94,308.959,308.166,308.17,105.23,False
'2017-07-10T00:00:00',307.932,307.961,307.584,307.586,118.5,308.17,308.278,308.078,308.272,118.5,False
'2017-07-10T01:00:00',307.918,307.918,307.584,307.889,67.22,308.078,308.274,308.07,308.073,58.6,False
'2017-07-10T02:00:00',307.592,307.908,307.584,307.87,143.0,308.278,308.278,308.073,308.2,146.0,True
'2017-07-10T03:00:00',307.87,307.995,307.583,307.87,187.99,308.2,308.276,308.046,308.12,193.62,False
'2017-07-10T04:00:00',307.87,307.903,307.56,307.87,144.5,308.12,308.248,307.97,308.12,145.25,True
'2017-07-10T05:00:00',307.87,307.903,307.566,307.87,154.0,308.12,308.252,308.051,308.12,154.75,True
'2017-07-10T06:00:00',307.87,307.977,307.558,307.974,149.0,308.12,308.25,308.036,308.058,161.21,True
'2017-07-10T07:00:00',307.974,307.977,307.619,307.971,109.73,308.058,308.307,308.056,308.078,131.04,False
'2017-07-10T08:00:00',307.971,307.994,307.791,307.84,312.61,308.083,308.143,307.947,307.976,442.99,False
'2017-07-10T09:00:00',307.915,307.964,307.518,307.748,2542.27,307.976,308.046,307.58,307.777,2269.3,False
'2017-07-10T10:00:00',307.748,307.917,307.739,307.885,1230.0699,307.785,307.956,307.777,307.923,1507.23,True
'2017-07-10T11:00:00',307.885,308.123,307.77,308.073,1169.62,307.913,308.173,307.897,308.163,1226.16,True
'2017-07-10T12:00:00',308.074,308.193,307.898,308.167,2057.79,308.163,308.239,308.036,308.201,2074.45,True
'2017-07-10T13:00:00',308.167,308.282,308.063,308.103,1550.3101,308.2,308.34,308.117,308.172,1580.34,False
'2017-07-10T14:00:00',308.103,308.198,307.876,307.909,2145.9299,308.184,308.243,307.95,307.996,2147.3899,False
'2017-07-10T15:00:00',307.909,308.039,307.862,307.976,1329.51,307.987,308.14,307.927,308.033,1193.4301,True
'2017-07-10T16:00:00',307.984,308.14,307.888,308.044,1347.72,308.033,308.197,307.97,308.126,1388.97,False
'2017-07-10T17:00:00',308.034,308.115,308.01,308.074,302.0,308.127,308.206,308.109,308.187,303.86,True
'2017-07-10T18:00:00',308.074,308.141,307.96,307.99,349.75,308.187,308.307,308.147,308.23,334.74,False
'2017-07-10T19:00:00',308.045,308.072,307.903,307.904,154.94,308.147,308.28,308.087,308.21,153.82,False
'2017-07-10T20:00:00',307.903,308.024,307.898,307.917,109.5,308.209,308.232,308.077,308.223,113.25,False
'2017-07-10T21:00:00',307.909,308.016,307.909,308.004,175.0,308.235,308.235,308.017,308.034,166.61,True
'2017-07-10T22:00:00',308.004,308.03,307.54,307.54,197.57,308.033,308.695,308.018,308.68,196.89,False
'2017-07-10T23:00:00',307.506,308.004,307.506,308.004,46.5,308.684,308.745,308.186,308.186,46.5,True
'2017-07-11T00:00:00',307.871,308.103,307.782,308.05,185.49,308.357,308.56,308.157,308.234,184.74,False
'2017-07-11T01:00:00',308.05,308.05,307.97,308.035,188.25,308.234,308.28,308.227,308.239,188.25,True
'2017-07-11T02:00:00',308.033,308.042,307.817,307.97,176.87,308.236,308.503,308.23,308.33,176.87,True
'2017-07-11T03:00:00',307.97,308.046,307.815,307.98,174.49,308.33,308.505,308.243,308.33,174.49,True
'2017-07-11T04:00:00',307.98,308.048,307.817,307.98,147.5,308.33,308.512,308.24,308.33,147.5,True
'2017-07-11T05:00:00',307.98,308.05,307.818,307.97,129.61,308.33,308.51,308.242,308.33,129.61,False
'2017-07-11T06:00:00',307.97,308.044,307.818,307.97,163.86,308.33,308.507,308.243,308.33,163.86,False
'2017-07-11T07:00:00',307.97,308.091,307.97,308.031,168.3,308.33,308.33,308.19,308.21,158.89,True
'2017-07-11T08:00:00',308.041,308.204,307.916,308.141,762.18,308.227,308.362,308.091,308.286,692.68,True
'2017-07-11T09:00:00',308.151,308.449,308.151,308.314,2344.55,308.286,308.497,308.279,308.384,2475.3899,False
'2017-07-11T10:00:00',308.314,308.374,308.054,308.2,1411.53,308.386,308.423,308.16,308.257,1453.98,True
'2017-07-11T11:00:00',308.2,308.394,308.104,308.154,1160.0,308.253,308.446,308.17,308.177,1171.88,False
'2017-07-11T12:00:00',308.105,308.387,308.104,308.304,1060.11,308.195,308.443,308.15,308.353,958.45,False
'2017-07-11T13:00:00',308.304,308.324,308.021,308.081,1115.42,308.352,308.367,308.106,308.116,897.52,False
'2017-07-11T14:00:00',308.073,308.103,307.994,307.994,730.95,308.158,308.16,308.04,308.051,737.28,False
'2017-07-11T15:00:00',307.993,308.004,307.714,307.827,622.83,308.061,308.061,307.737,307.836,698.74,True
'2017-07-11T16:00:00',307.82,308.041,307.807,307.945,1316.54,307.831,308.071,307.828,308.017,1471.74,False
'2017-07-11T17:00:00',307.945,307.981,307.49,307.563,807.32,308.007,308.026,307.603,307.623,781.57,False
'2017-07-11T18:00:00',307.566,307.614,307.432,307.544,281.11,307.623,307.748,307.575,307.604,420.23,True
'2017-07-11T19:00:00',307.544,307.644,307.445,307.445,258.48,307.604,307.78,307.604,307.751,385.18,False
'2017-07-11T20:00:00',307.523,307.59,307.412,307.505,164.69,307.681,307.758,307.576,307.576,183.13,True
'2017-07-11T21:00:00',307.497,307.625,307.343,307.579,429.08,307.596,307.758,307.466,307.686,459.66,True
'2017-07-11T22:00:00',307.579,307.598,307.134,307.186,267.42,307.686,308.3,307.64,308.27,283.01,True
'2017-07-11T23:00:00',307.197,307.589,307.0,307.574,134.55,308.375,308.5,307.757,307.812,126.5,False
'2017-07-12T00:00:00',307.591,307.648,307.32,307.618,532.87,307.795,308.21,307.782,307.806,532.11,False
'2017-07-12T01:00:00',307.632,307.632,307.43,307.61,565.11,307.82,308.01,307.791,307.798,565.11,True
'2017-07-12T02:00:00',307.614,307.618,307.379,307.38,143.11,307.802,308.082,307.729,307.88,130.26,False
'2017-07-12T03:00:00',307.39,307.583,307.378,307.39,88.93,307.89,308.07,307.729,307.89,79.06,False
'2017-07-12T04:00:00',307.382,307.581,307.378,307.577,111.73,308.068,308.068,307.729,307.747,110.98,True
'2017-07-12T05:00:00',307.577,307.577,307.23,307.394,69.6,307.747,308.13,307.725,307.89,65.45,True
'2017-07-12T06:00:00',307.384,307.658,307.379,307.574,355.7,308.07,308.074,307.73,307.756,283.64,True
'2017-07-12T07:00:00',307.574,307.796,307.49,307.744,482.89,307.756,307.932,307.756,307.932,578.47,True
'2017-07-12T08:00:00',307.729,307.827,307.439,307.617,1474.27,307.932,308.02,307.548,307.746,1546.38,True
'2017-07-12T09:00:00',307.62,307.963,307.613,307.903,2641.46,307.746,308.032,307.67,307.963,2518.26,False
'2017-07-12T10:00:00',307.903,307.963,307.553,307.613,1444.77,307.973,308.006,307.611,307.634,1517.66,False
'2017-07-12T11:00:00',307.613,307.637,307.388,307.557,1381.4,307.633,307.763,307.426,307.606,1418.35,False
'2017-07-12T12:00:00',307.557,307.574,307.42,307.433,792.81,307.596,307.65,307.466,307.483,1100.73,False
'2017-07-12T13:00:00',307.433,307.489,307.22,307.322,444.69,307.483,307.56,307.356,307.376,464.71,False
'2017-07-12T14:00:00',307.323,307.328,306.577,306.834,2938.8101,307.376,307.44,306.646,306.897,3005.8501,False
'2017-07-12T15:00:00',306.824,307.076,306.76,306.854,3482.52,306.897,307.193,306.783,306.933,4196.4399,False
'2017-07-12T16:00:00',306.854,306.854,306.569,306.727,2883.05,306.943,306.947,306.653,306.827,2638.8301,False
'2017-07-12T17:00:00',306.723,306.844,306.666,306.744,658.2,306.822,306.87,306.756,306.805,657.4,True
'2017-07-12T18:00:00',306.744,306.904,306.603,306.864,290.18,306.816,306.977,306.706,306.947,303.07,True
'2017-07-12T19:00:00',306.797,307.039,306.781,306.785,177.45,306.977,307.23,306.89,306.89,441.81,False
'2017-07-12T20:00:00',306.785,306.82,306.73,306.777,183.96,306.893,306.947,306.877,306.887,766.58,False
'2017-07-12T21:00:00',306.777,306.815,306.714,306.784,727.06,306.891,306.927,306.786,306.846,1488.15,True
'2017-07-12T22:00:00',306.784,307.026,306.498,306.498,1123.1,306.856,307.555,306.8,307.418,745.04,False
'2017-07-12T23:00:00',306.498,306.72,306.24,306.523,85.73,307.418,307.61,307.18,307.497,85.35,True
'2017-07-13T00:00:00',306.661,307.076,306.52,307.038,520.35,307.347,307.63,307.137,307.199,481.5,False
'2017-07-13T01:00:00',307.022,307.037,306.67,307.004,449.43,307.199,307.5,307.121,307.161,362.75,False
'2017-07-13T02:00:00',307.004,307.004,306.695,306.982,436.24,307.141,307.383,307.056,307.075,507.71,False
'2017-07-13T03:00:00',306.982,306.982,306.688,306.84,450.79,307.067,307.386,307.047,307.19,428.52,False
'2017-07-13T04:00:00',306.73,306.974,306.71,306.964,311.32,307.28,307.28,307.048,307.068,282.36,True
'2017-07-13T05:00:00',306.964,306.984,306.73,306.73,803.14,307.078,307.28,307.048,307.28,681.22,False
'2017-07-13T06:00:00',306.84,306.974,306.71,306.964,343.76,307.17,307.28,307.058,307.08,352.9,True
'2017-07-13T07:00:00',306.964,307.062,306.691,307.034,522.08,307.08,307.383,307.047,307.086,426.16,True
'2017-07-13T08:00:00',307.059,307.084,306.785,307.027,976.73,307.098,307.354,306.858,307.126,1279.48,True
'2017-07-13T09:00:00',307.027,307.619,306.994,307.344,2342.01,307.12,307.646,307.069,307.402,2357.6201,False
'2017-07-13T10:00:00',307.344,307.484,307.223,307.384,1499.3199,307.407,307.519,307.245,307.423,1953.15,False
'2017-07-13T11:00:00',307.379,307.388,307.077,307.145,1383.71,307.39,307.43,307.126,307.186,2131.6399,False
'2017-07-13T12:00:00',307.149,307.235,306.829,306.844,2583.99,307.186,307.322,306.876,306.896,3284.05,True
'2017-07-13T13:00:00',306.844,307.299,306.844,307.118,3151.55,306.896,307.383,306.886,307.224,2905.0,False
'2017-07-13T14:00:00',307.147,307.273,306.918,306.999,3655.2,307.234,307.343,307.03,307.11,3764.1201,False
'2017-07-13T15:00:00',306.999,307.007,306.761,306.844,1345.23,307.11,307.11,306.829,306.874,1275.63,False
'2017-07-13T16:00:00',306.844,306.998,306.674,306.754,1774.83,306.874,307.047,306.706,306.806,1602.61,False
'2017-07-13T17:00:00',306.744,306.873,306.744,306.794,737.61,306.806,306.946,306.766,306.846,828.4,False
'2017-07-13T18:00:00',306.794,306.794,306.678,306.72,82.74,306.856,306.984,306.856,306.97,96.66,False
'2017-07-13T19:00:00',306.72,306.774,306.45,306.547,219.55,306.97,306.97,306.544,306.606,230.24,False
'2017-07-13T20:00:00',306.547,306.581,306.445,306.581,171.95,306.672,306.753,306.596,306.606,196.69,True
'2017-07-13T21:00:00',306.581,306.586,306.447,306.514,197.68,306.677,306.756,306.576,306.586,221.27,True
'2017-07-13T22:00:00',306.503,306.572,305.96,305.96,155.82,306.65,307.167,306.576,307.167,160.01,False
'2017-07-13T23:00:00',305.88,306.531,305.757,306.503,74.92,307.192,307.21,306.646,306.646,80.24,False
'2017-07-14T00:00:00',306.503,306.516,306.167,306.177,55.5,306.667,306.866,306.646,306.863,54.75,True
'2017-07-14T01:00:00',306.503,306.503,306.16,306.484,62.23,306.657,306.99,306.655,306.662,63.73,True
'2017-07-14T02:00:00',306.47,306.583,306.173,306.533,145.2,306.72,306.88,306.657,306.697,146.2,True
'2017-07-14T03:00:00',306.533,306.587,306.31,306.47,261.87,306.693,307.001,306.63,306.85,263.12,False
'2017-07-14T04:00:00',306.47,306.567,306.285,306.544,103.23,306.85,306.998,306.731,306.732,103.23,False
'2017-07-14T05:00:00',306.287,306.545,306.271,306.272,56.98,306.973,306.975,306.718,306.958,56.98,False
'2017-07-14T06:00:00',306.273,306.532,306.25,306.478,70.74,306.959,306.966,306.627,306.666,70.74,True
'2017-07-14T07:00:00',306.47,306.573,306.229,306.543,167.95,306.658,306.937,306.636,306.668,171.09,False
'2017-07-14T08:00:00',306.543,306.625,306.375,306.529,803.68,306.668,306.827,306.556,306.576,938.35,True
'2017-07-14T09:00:00',306.529,306.749,306.25,306.749,2544.54,306.576,306.806,306.317,306.796,2821.99,False
'2017-07-14T10:00:00',306.736,306.744,306.354,306.509,1849.66,306.796,306.806,306.373,306.552,2498.5701,False
'2017-07-14T11:00:00',306.509,306.674,306.48,306.522,2120.1001,306.552,306.75,306.528,306.576,1829.54,False
'2017-07-14T12:00:00',306.521,306.553,306.317,306.317,1513.4,306.576,306.623,306.376,306.376,1388.62,True
'2017-07-14T13:00:00',306.315,306.606,306.254,306.494,2606.74,306.376,306.643,306.306,306.526,2984.3,False
'2017-07-14T14:00:00',306.494,306.544,306.217,306.285,3479.5601,306.52,306.66,306.293,306.352,3689.5901,False
'2017-07-14T15:00:00',306.287,306.384,306.144,306.318,3692.8201,306.352,306.51,306.186,306.351,3696.47,False
'2017-07-14T16:00:00',306.328,306.343,306.143,306.341,1875.74,306.357,306.38,306.186,306.366,2003.35,True
'2017-07-14T17:00:00',306.341,306.354,305.818,305.818,1158.92,306.376,306.457,305.913,305.913,1063.1899,False
'2017-07-14T18:00:00',305.813,306.179,305.79,305.886,587.93,305.913,306.311,305.913,305.956,510.8,False
'2017-07-14T19:00:00',305.879,305.945,305.783,305.824,409.72,305.956,306.092,305.946,305.962,398.14,False
'2017-07-14T20:00:00',305.824,305.908,305.723,305.904,278.44,305.962,306.049,305.909,305.962,265.06,True
'2017-07-14T21:00:00',305.824,305.944,305.745,305.894,281.03,305.962,306.08,305.909,305.996,242.02,True
'2017-07-14T22:00:00',305.894,305.934,303.76,303.79,489.06,305.99,308.12,305.99,308.12,558.47,False
'2017-07-16T23:00:00',305.77,305.987,305.398,305.598,109.23,306.6,307.387,306.202,306.78,108.47,False
'2017-07-17T00:00:00',305.987,306.029,305.59,305.59,210.5,306.202,306.62,306.184,306.62,209.74,False
'2017-07-17T01:00:00',306.012,306.017,305.6,305.961,234.53,306.2,306.6,306.146,306.149,234.15,False
'2017-07-17T02:00:00',305.96,305.972,305.771,305.95,313.72,306.148,306.458,306.131,306.138,312.96,False
'2017-07-17T03:00:00',305.949,305.964,305.762,305.938,172.39,306.137,306.454,306.133,306.142,171.26,False
'2017-07-17T04:00:00',305.935,305.935,305.52,305.923,205.2,306.139,306.51,306.107,306.111,194.94,False
'2017-07-17T05:00:00',305.926,305.932,305.732,305.76,205.02,306.114,306.423,306.11,306.31,194.36,True
'2017-07-17T06:00:00',305.75,305.935,305.7,305.8,138.07,306.3,306.419,306.11,306.28,124.01,True
'2017-07-17T07:00:00',305.84,305.935,305.466,305.762,141.19,306.28,306.428,305.847,305.859,138.59,True
'2017-07-17T08:00:00',305.762,306.32,305.762,306.014,1918.2,305.859,306.434,305.859,306.119,1598.83,False
'2017-07-17T09:00:00',306.014,306.194,305.693,306.185,2770.23,306.118,306.33,305.856,306.276,2565.2,True
'2017-07-17T10:00:00',306.186,306.324,305.914,305.977,1988.99,306.276,306.389,305.995,306.076,2576.96,False
'2017-07-17T11:00:00',305.981,306.104,305.913,305.923,2387.1499,306.076,306.241,305.966,305.976,2486.96,False
'2017-07-17T12:00:00',305.923,306.033,305.802,305.944,1549.16,305.976,306.127,305.916,305.986,1899.2,True
'2017-07-17T13:00:00',305.944,306.113,305.91,306.023,1354.65,305.986,306.156,305.977,306.076,1450.6801,False
'2017-07-17T14:00:00',306.023,306.064,305.85,305.894,1588.61,306.086,306.121,305.904,305.946,1524.52,True
'2017-07-17T15:00:00',305.894,306.114,305.844,306.027,1425.13,305.95,306.165,305.896,306.086,1504.79,True
'2017-07-17T16:00:00',306.01,306.49,305.956,306.403,1664.5601,306.12,306.552,306.066,306.483,1609.55,True
'2017-07-17T17:00:00',306.401,307.014,306.401,307.004,1003.8,306.483,307.064,306.483,307.05,910.95,True
'2017-07-17T18:00:00',307.004,307.344,306.922,307.007,642.16,307.05,307.396,307.046,307.106,548.64,False
'2017-07-17T19:00:00',307.005,307.024,306.68,306.744,264.37,307.106,307.238,306.846,306.846,241.08,False
'2017-07-17T20:00:00',306.743,306.768,306.62,306.734,161.99,306.873,306.951,306.756,306.796,182.32,True
'2017-07-17T21:00:00',306.734,306.784,306.62,306.734,223.93,306.803,306.951,306.786,306.806,215.31,False
'2017-07-17T22:00:00',306.69,306.744,306.587,306.714,180.9,306.89,306.973,306.757,306.786,130.31,True
'2017-07-17T23:00:00',306.226,306.734,306.17,306.733,90.0,307.31,307.467,306.776,306.848,77.86,False
'2017-07-18T00:00:00',306.733,306.733,306.45,306.71,84.5,306.848,307.152,306.809,306.92,79.61,True
'2017-07-18T01:00:00',306.733,306.734,306.466,306.734,107.28,306.832,307.156,306.796,306.797,102.04,True
'2017-07-18T02:00:00',306.694,306.813,306.461,306.71,131.26,306.776,307.168,306.776,306.92,129.59,False
'2017-07-18T03:00:00',306.71,306.755,306.481,306.61,332.5,306.92,307.167,306.788,306.89,332.5,False
'2017-07-18T04:00:00',306.61,306.703,306.49,306.59,259.49,306.89,307.01,306.788,306.92,257.24,True
'2017-07-18T05:00:00',306.59,306.713,306.426,306.61,192.72,306.92,307.118,306.787,306.91,189.61,False
'2017-07-18T06:00:00',306.683,306.693,306.415,306.674,209.18,306.818,307.101,306.726,306.736,218.92,True
'2017-07-18T07:00:00',306.63,306.712,306.411,306.663,236.93,306.85,307.097,306.716,306.779,255.47,True
'2017-07-18T08:00:00',306.663,307.098,306.604,306.877,1463.99,306.779,307.186,306.666,306.971,1483.04,False
'2017-07-18T09:00:00',306.877,306.992,306.564,306.604,1106.5699,306.971,307.066,306.596,306.662,1103.09,False
'2017-07-18T10:00:00',306.604,306.787,306.094,306.597,1298.21,306.666,306.888,306.168,306.656,1277.74,False
'2017-07-18T11:00:00',306.604,306.624,306.303,306.354,2939.47,306.666,306.706,306.377,306.406,2887.5601,False
'2017-07-18T12:00:00',306.354,306.354,306.003,306.06,2841.3899,306.38,306.386,306.046,306.096,3354.8,False
'2017-07-18T13:00:00',306.06,306.294,306.015,306.174,1723.41,306.096,306.323,306.05,306.246,2176.95,True
'2017-07-18T14:00:00',306.18,306.529,306.053,306.482,3044.1399,306.246,306.578,306.108,306.51,3114.5601,True
'2017-07-18T15:00:00',306.484,306.684,306.307,306.434,2231.26,306.51,306.706,306.359,306.455,1851.17,False
'2017-07-18T16:00:00',306.434,306.463,305.994,306.026,2125.4099,306.454,306.516,306.013,306.103,2680.6499,False
'2017-07-18T17:00:00',306.022,306.093,305.753,305.884,1677.85,306.096,306.168,305.79,305.991,2279.1799,False
'2017-07-18T18:00:00',305.884,305.944,305.7,305.93,557.17,306.008,306.117,305.796,306.05,528.99,True
'2017-07-18T19:00:00',305.93,305.994,305.828,305.928,690.62,306.059,306.16,305.966,306.076,588.21,False
'2017-07-18T20:00:00',305.93,305.941,305.87,305.922,274.81,306.076,306.18,306.026,306.068,223.47,False
'2017-07-18T21:00:00',305.921,305.929,305.852,305.917,480.67,306.068,306.18,305.997,306.065,399.37,True
'2017-07-18T22:00:00',305.917,305.932,305.38,305.45,325.82,306.073,306.47,306.003,306.43,329.55,True
'2017-07-18T23:00:00',305.285,305.801,305.177,305.801,73.59,306.463,306.78,305.977,305.979,96.4,False
'2017-07-19T00:00:00',305.801,305.892,305.407,305.854,796.86,305.979,306.44,305.953,306.042,792.36,False
'2017-07-19T01:00:00',305.856,305.882,305.44,305.855,792.57,306.044,306.45,306.009,306.043,792.2,False
'2017-07-19T02:00:00',305.855,305.856,305.566,305.716,615.55,306.043,306.273,305.75,305.793,1176.62,False
'2017-07-19T03:00:00',305.716,305.748,305.53,305.736,299.96,305.793,306.11,305.793,305.923,313.11,True
'2017-07-19T04:00:00',305.736,305.737,305.438,305.704,190.45,305.917,306.14,305.845,305.856,194.62,False
'2017-07-19T05:00:00',305.703,305.732,305.442,305.727,195.39,305.856,306.134,305.856,305.915,190.12,False
'2017-07-19T06:00:00',305.726,305.727,305.43,305.43,126.41,305.913,306.131,305.856,306.116,176.99,True
'2017-07-19T07:00:00',305.67,305.814,305.65,305.77,722.1,305.97,305.97,305.779,305.816,988.54,True
'2017-07-19T08:00:00',305.762,306.084,305.723,306.034,966.02,305.806,306.276,305.786,306.116,924.16,True
'2017-07-19T09:00:00',306.024,306.535,305.89,306.084,2222.98,306.106,306.6,305.99,306.134,2383.3899,False
'2017-07-19T10:00:00',306.084,306.45,305.975,306.294,2873.46,306.122,306.487,306.046,306.353,2707.6699,True
'2017-07-19T11:00:00',306.303,306.709,306.277,306.614,1277.92,306.353,306.756,306.353,306.676,1307.3,False
'2017-07-19T12:00:00',306.617,306.617,306.441,306.547,919.44,306.676,306.684,306.496,306.606,1064.0601,False
'2017-07-19T13:00:00',306.547,306.564,306.358,306.455,2595.72,306.606,306.636,306.426,306.536,2666.0601,False
'2017-07-19T14:00:00',306.455,306.524,306.344,306.484,2291.1899,306.558,306.576,306.406,306.546,2161.48,True
'2017-07-19T15:00:00',306.494,306.564,306.325,306.494,1206.9301,306.553,306.658,306.396,306.546,1283.01,True
'2017-07-19T16:00:00',306.473,306.607,306.417,306.461,1511.5,306.567,306.664,306.456,306.53,1486.22,False
'2017-07-19T17:00:00',306.461,306.503,305.923,305.923,571.15,306.53,306.573,305.964,305.964,604.75,False
'2017-07-19T18:00:00',305.933,305.964,305.821,305.91,1047.17,305.964,306.09,305.946,305.992,846.71,False
'2017-07-19T19:00:00',305.91,305.932,305.77,305.845,147.95,305.992,306.03,305.94,305.948,225.43,False
'2017-07-19T20:00:00',305.845,305.845,305.72,305.816,124.15,305.946,306.03,305.939,305.964,145.05,True
'2017-07-19T21:00:00',305.817,305.97,305.67,305.895,655.96,305.965,306.36,305.905,306.043,628.89,True
'2017-07-19T22:00:00',305.893,305.95,305.56,305.6,1626.37,306.041,306.623,306.026,306.623,1960.6801,True
'2017-07-19T23:00:00',305.7,306.034,305.425,306.018,170.21,306.57,307.6,306.206,306.206,177.21,False
'2017-07-20T00:00:00',305.82,306.039,305.52,305.693,206.92,306.491,306.58,306.162,306.379,205.78,True
'2017-07-20T01:00:00',305.979,306.112,305.56,306.11,231.3,306.167,306.5,306.158,306.298,211.35,False
'2017-07-20T02:00:00',306.11,306.11,305.87,306.08,171.37,306.298,306.46,306.166,306.18,170.17,False
'2017-07-20T03:00:00',306.079,306.084,305.974,306.079,148.81,306.179,306.285,306.173,306.179,145.05,True
'2017-07-20T04:00:00',306.044,306.083,305.91,306.054,128.98,306.214,306.34,306.152,306.154,123.73,False
'2017-07-20T05:00:00',306.055,306.062,305.91,306.055,155.85,306.155,306.32,306.142,306.155,143.07,False
'2017-07-20T06:00:00',305.951,306.058,305.947,306.053,108.59,306.257,306.258,306.15,306.153,120.59,True
'2017-07-20T07:00:00',306.053,306.074,305.947,306.047,213.11,306.153,306.296,306.15,306.227,174.76,True
'2017-07-20T08:00:00',306.009,306.277,306.009,306.113,579.28,306.255,306.33,306.191,306.23,536.52,False
'2017-07-20T09:00:00',306.113,306.15,305.72,305.778,2154.0701,306.22,306.227,305.796,305.826,2557.1101,False
'2017-07-20T10:00:00',305.778,306.135,305.765,306.054,3155.3,305.816,306.178,305.816,306.116,3155.1799,False
'2017-07-20T11:00:00',306.044,306.104,305.996,306.024,2005.77,306.116,306.136,306.03,306.062,1769.22,False
'2017-07-20T12:00:00',306.024,306.034,305.674,305.684,1593.34,306.056,306.072,305.726,305.746,1436.45,False
'2017-07-20T13:00:00',305.684,305.804,305.54,305.727,1490.0699,305.742,305.857,305.59,305.818,1567.24,True
'2017-07-20T14:00:00',305.733,306.152,305.687,305.928,2915.25,305.818,306.224,305.762,306.013,2772.51,False
'2017-07-20T15:00:00',305.928,305.959,305.38,305.404,2785.28,306.014,306.038,305.424,305.493,2804.3501,False
'2017-07-20T16:00:00',305.394,305.457,305.293,305.439,1695.4301,305.486,305.523,305.333,305.523,1667.98,False
'2017-07-20T17:00:00',305.428,305.448,305.013,305.154,1698.25,305.523,305.523,305.05,305.223,1824.78,False
'2017-07-20T18:00:00',305.157,305.204,305.02,305.086,464.34,305.223,305.34,305.118,305.218,484.72,True
'2017-07-20T19:00:00',305.086,305.264,305.086,305.244,414.0,305.226,305.46,305.225,305.379,584.43,True
'2017-07-20T20:00:00',305.244,305.344,305.2,305.334,297.89,305.376,305.57,305.365,305.476,302.23,True
'2017-07-20T21:00:00',305.321,305.403,305.152,305.255,220.02,305.48,305.6,305.346,305.386,290.77,True
'2017-07-20T22:00:00',305.255,305.354,304.62,304.62,429.79,305.386,305.92,305.237,305.92,623.78,False
'2017-07-20T23:00:00',304.62,305.167,304.567,305.095,57.56,305.96,306.016,305.293,305.293,63.95,False
'2017-07-21T00:00:00',305.081,305.124,304.858,304.96,193.82,305.271,305.567,305.22,305.446,199.94,True
'2017-07-21T01:00:00',305.094,305.229,305.02,305.227,148.84,305.277,305.48,305.276,305.327,150.27,True
'2017-07-21T02:00:00',305.225,305.316,305.114,305.3,281.72,305.325,305.46,305.308,305.4,248.66,True
'2017-07-21T03:00:00',305.314,305.314,305.14,305.234,175.75,305.414,305.52,305.35,305.37,173.02,False
'2017-07-21T04:00:00',305.231,305.28,305.164,305.252,157.13,305.367,305.47,305.345,305.352,152.02,True
'2017-07-21T05:00:00',305.251,305.277,305.14,305.19,127.64,305.351,305.51,305.346,305.358,127.26,False
'2017-07-21T06:00:00',305.189,305.256,305.098,305.196,138.62,305.358,305.46,305.293,305.296,135.85,False
'2017-07-21T07:00:00',305.197,305.233,305.12,305.194,185.02,305.297,305.445,305.29,305.324,170.15,True
'2017-07-21T08:00:00',305.202,305.363,305.195,305.33,829.81,305.324,305.472,305.296,305.447,997.51,True
'2017-07-21T09:00:00',305.337,305.384,305.07,305.241,2286.3101,305.454,305.454,305.146,305.344,2461.6399,True
'2017-07-21T10:00:00',305.241,305.526,305.187,305.518,2197.47,305.351,305.569,305.236,305.566,2635.9099,True
'2017-07-21T11:00:00',305.518,305.518,305.084,305.174,799.48,305.566,305.589,305.139,305.237,811.95,False
'2017-07-21T12:00:00',305.184,305.294,304.999,305.091,1854.99,305.237,305.356,305.122,305.126,1625.09,False
'2017-07-21T13:00:00',305.074,305.233,304.743,305.229,1736.9301,305.114,305.297,304.822,305.286,1986.88,True
'2017-07-21T14:00:00',305.229,305.474,305.203,305.424,1234.64,305.296,305.528,305.244,305.507,1596.7,True
'2017-07-21T15:00:00',305.424,305.71,305.316,305.353,1731.29,305.517,305.766,305.385,305.432,1695.21,False
'2017-07-21T16:00:00',305.353,305.454,304.913,305.054,1588.79,305.432,305.533,304.965,305.14,1665.97,False
'2017-07-21T17:00:00',305.054,305.105,304.64,305.014,928.79,305.137,305.163,304.697,305.076,914.26,True
'2017-07-21T18:00:00',305.027,305.335,304.97,305.322,535.51,305.076,305.387,305.046,305.387,435.88,True
'2017-07-21T19:00:00',305.322,305.514,305.262,305.383,513.48,305.387,305.596,305.356,305.487,572.55,False
'2017-07-21T20:00:00',305.38,305.44,305.314,305.43,553.4,305.52,305.583,305.396,305.583,506.41,True
'2017-07-21T21:00:00',305.44,305.45,305.334,305.37,817.53,305.59,305.594,305.388,305.497,1044.77,True
'2017-07-21T22:00:00',305.37,305.424,304.816,304.816,310.8,305.497,306.306,305.468,306.306,337.49,False
'2017-07-23T23:00:00',304.26,304.658,304.07,304.56,260.95,305.95,306.14,305.632,305.728,249.71,True
'2017-07-24T00:00:00',304.56,305.615,304.56,305.496,481.11,305.728,305.765,305.465,305.684,480.02,False
'2017-07-24T01:00:00',305.496,305.496,305.375,305.38,418.86,305.662,305.695,305.572,305.625,420.38,False
'2017-07-24T02:00:00',305.38,305.421,305.345,305.391,327.51,305.625,305.625,305.496,305.552,301.74,True
'2017-07-24T03:00:00',305.394,305.465,305.354,305.45,360.1,305.552,305.675,305.485,305.624,329.44,False
'2017-07-24T04:00:00',305.45,305.451,305.37,305.425,198.21,305.624,305.665,305.586,305.59,201.76,True
'2017-07-24T05:00:00',305.425,305.487,305.375,305.48,479.44,305.589,305.68,305.582,305.656,358.7,True
'2017-07-24T06:00:00',305.483,305.492,305.44,305.451,471.75,305.656,305.71,305.637,305.658,365.48,True
'2017-07-24T07:00:00',305.452,305.514,305.419,305.471,465.69,305.64,305.68,305.61,305.637,366.81,True
'2017-07-24T08:00:00',305.471,305.684,305.337,305.418,1239.08,305.659,305.756,305.406,305.506,1557.83,False
'2017-07-24T09:00:00',305.418,305.45,305.049,305.334,2165.6599,305.505,305.516,305.304,305.341,2307.3201,False
'2017-07-24T10:00:00',305.334,305.369,305.073,305.114,2198.8101,305.36,305.406,305.096,305.154,2175.4199,False
'2017-07-24T11:00:00',305.113,305.174,305.047,305.094,578.42,305.16,305.23,305.063,305.135,726.52,True
'2017-07-24T12:00:00',305.08,305.234,305.067,305.087,1880.54,305.14,305.27,305.106,305.13,2825.3999,False
'2017-07-24T13:00:00',305.087,305.204,305.073,305.161,1943.6899,305.116,305.295,305.113,305.216,2170.5,False
'2017-07-24T14:00:00',305.163,305.194,304.604,304.678,2389.8201,305.216,305.262,304.665,304.73,2896.6201,False
'2017-07-24T15:00:00',304.678,304.947,304.606,304.947,2798.2,304.734,305.016,304.666,305.016,2385.53,True
'2017-07-24T16:00:00',304.94,304.961,304.764,304.917,2323.1899,305.016,305.037,304.817,304.974,2197.8999,True
'2017-07-24T17:00:00',304.917,305.317,304.917,305.16,1088.86,304.967,305.332,304.967,305.28,1090.55,False
'2017-07-24T18:00:00',305.16,305.194,305.01,305.142,559.6,305.28,305.33,305.1,305.274,647.51,False
'2017-07-24T19:00:00',305.134,305.204,305.08,305.18,151.94,305.282,305.305,305.146,305.3,250.89,True
'2017-07-24T20:00:00',305.18,305.264,305.167,305.223,258.25,305.3,305.328,305.241,305.307,254.49,True
'2017-07-24T21:00:00',305.223,305.264,304.974,305.116,671.48,305.307,305.34,305.122,305.264,686.71,False
'2017-07-24T22:00:00',305.119,305.224,305.06,305.224,324.51,305.267,305.31,305.238,305.296,354.24,True
'2017-07-24T23:00:00',304.629,305.029,304.367,305.025,198.35,305.807,305.839,305.183,305.213,197.97,False
'2017-07-25T00:00:00',305.023,305.133,304.864,305.05,314.24,305.211,305.402,305.162,305.31,315.74,False
'2017-07-25T01:00:00',305.087,305.114,305.04,305.094,243.77,305.27,305.335,305.216,305.276,300.54,True
'2017-07-25T02:00:00',305.091,305.141,305.06,305.085,196.17,305.279,305.315,305.276,305.315,241.41,True
'2017-07-25T03:00:00',305.085,305.154,305.085,305.104,252.25,305.315,305.32,305.194,305.266,303.92,True
'2017-07-25T04:00:00',305.095,305.198,304.989,305.094,368.87,305.283,305.39,305.246,305.266,332.68,False
'2017-07-25T05:00:00',305.094,305.15,305.07,305.113,148.13,305.266,305.315,305.256,305.288,208.56,True
'2017-07-25T06:00:00',305.11,305.154,305.08,305.11,505.03,305.315,305.32,305.266,305.32,435.58,False
'2017-07-25T07:00:00',305.11,305.115,304.985,305.072,378.39,305.32,305.32,305.166,305.235,481.76,False
'2017-07-25T08:00:00',305.072,305.09,304.954,305.054,1525.76,305.235,305.235,305.026,305.119,2006.5,True
'2017-07-25T09:00:00',305.054,305.534,305.003,305.452,2473.3601,305.12,305.596,305.073,305.494,2536.4199,False
'2017-07-25T10:00:00',305.417,305.499,305.343,305.374,1141.6,305.557,305.569,305.406,305.406,1158.39,True
'2017-07-25T11:00:00',305.359,305.784,305.333,305.699,2930.4099,305.396,305.837,305.353,305.787,2519.6799,False
'2017-07-25T12:00:00',305.699,305.714,305.464,305.477,3473.6799,305.777,305.79,305.487,305.506,3850.51,False
'2017-07-25T13:00:00',305.476,305.544,305.403,305.504,1860.35,305.506,305.598,305.456,305.553,2665.25,True
'2017-07-25T14:00:00',305.514,305.604,305.343,305.554,2301.28,305.553,305.637,305.4,305.616,2647.8701,True
'2017-07-25T15:00:00',305.556,305.604,305.386,305.506,1845.92,305.616,305.645,305.448,305.536,2122.3201,True
'2017-07-25T16:00:00',305.474,305.729,305.347,305.547,1667.14,305.536,305.756,305.439,305.593,1840.83,False
'2017-07-25T17:00:00',305.547,305.644,305.382,305.409,851.03,305.603,305.73,305.424,305.496,777.63,False
'2017-07-25T18:00:00',305.409,305.433,305.1,305.174,725.29,305.501,305.526,305.151,305.27,1022.67,False
'2017-07-25T19:00:00',305.164,305.236,305.1,305.184,138.7,305.27,305.325,305.258,305.264,80.85,True
'2017-07-25T20:00:00',305.184,305.724,305.13,305.678,348.54,305.263,305.814,305.261,305.79,254.12,True
'2017-07-25T21:00:00',305.663,305.734,305.43,305.53,194.83,305.796,305.818,305.585,305.635,437.94,True
'2017-07-25T22:00:00',305.53,305.569,304.9,304.9,512.2,305.661,306.198,305.557,306.198,668.58,False
'2017-07-25T23:00:00',304.85,305.217,304.813,305.154,119.58,306.19,306.19,305.493,305.504,122.61,False
'2017-07-26T00:00:00',305.157,305.379,304.986,305.33,727.69,305.499,305.68,305.497,305.59,748.08,False
'2017-07-26T01:00:00',305.33,305.383,305.257,305.359,386.25,305.59,305.645,305.546,305.547,386.25,False
'2017-07-26T02:00:00',305.325,305.359,305.208,305.32,840.75,305.585,305.646,305.53,305.58,876.0,True
'2017-07-26T03:00:00',305.32,305.36,305.255,305.32,1065.0,305.58,305.685,305.565,305.58,1080.75,False
'2017-07-26T04:00:00',305.32,305.34,305.241,305.33,705.0,305.58,305.653,305.58,305.59,690.0,True
'2017-07-26T05:00:00',305.33,305.554,305.257,305.31,1119.99,305.59,305.69,305.485,305.565,1175.63,False
'2017-07-26T06:00:00',305.31,305.39,305.09,305.144,805.43,305.565,305.684,305.263,305.263,858.75,False
'2017-07-26T07:00:00',305.154,305.166,305.1,305.127,226.54,305.263,305.3,305.255,305.257,204.75,True
'2017-07-26T08:00:00',305.115,305.274,304.867,305.2,845.18,305.257,305.303,305.039,305.274,1096.52,True
'2017-07-26T09:00:00',305.2,305.541,305.14,305.41,958.69,305.266,305.576,305.186,305.466,1283.58,True
'2017-07-26T10:00:00',305.407,305.824,305.394,305.767,2453.27,305.466,305.868,305.428,305.806,2390.24,True
'2017-07-26T11:00:00',305.743,306.205,305.743,306.044,965.32,305.837,306.279,305.806,306.106,1163.02,False
'2017-07-26T12:00:00',306.034,306.064,305.514,305.514,1340.0699,306.106,306.106,305.58,305.586,1445.96,False
'2017-07-26T13:00:00',305.523,305.594,305.504,305.52,2371.6499,305.586,305.636,305.546,305.58,1624.84,True
'2017-07-26T14:00:00',305.52,305.727,305.51,305.727,1894.12,305.58,305.738,305.521,305.738,1614.24,True
'2017-07-26T15:00:00',305.727,306.134,305.621,305.956,2166.0801,305.75,306.186,305.667,306.016,2361.8501,False
'2017-07-26T16:00:00',305.964,306.014,305.593,305.661,3075.5801,306.026,306.1,305.619,305.693,3036.47,False
'2017-07-26T17:00:00',305.661,305.895,305.351,305.671,1632.35,305.692,305.967,305.433,305.746,2052.1001,False
'2017-07-26T18:00:00',305.664,305.664,305.525,305.591,180.12,305.746,305.75,305.65,305.686,419.36,False
'2017-07-26T19:00:00',305.563,305.593,305.198,305.266,357.01,305.7,305.7,305.356,305.44,381.71,False
'2017-07-26T20:00:00',305.266,305.484,304.809,304.92,984.11,305.44,305.57,304.951,305.049,1096.6,False
'2017-07-26T21:00:00',304.92,304.954,304.815,304.85,399.1,305.049,305.06,304.876,304.936,441.42,False
'2017-07-26T22:00:00',304.844,304.854,304.68,304.68,180.19,304.936,305.14,304.926,305.14,181.93,True
'2017-07-26T23:00:00',304.32,304.869,304.315,304.764,148.12,305.498,305.505,304.916,304.916,159.9,False
'2017-07-27T00:00:00',304.763,304.863,304.745,304.78,249.0,304.934,304.95,304.916,304.95,306.48,False
'2017-07-27T01:00:00',304.792,304.851,304.77,304.77,233.25,304.916,304.95,304.916,304.95,225.43,True
'2017-07-27T02:00:00',304.77,304.895,304.685,304.785,619.5,304.95,305.02,304.926,304.98,997.12,False
'2017-07-27T03:00:00',304.785,304.88,304.684,304.785,423.0,304.98,305.02,304.926,304.98,423.04,False
'2017-07-27T04:00:00',304.785,304.803,304.684,304.803,306.75,304.98,305.02,304.916,304.967,429.43,True
'2017-07-27T05:00:00',304.8,304.91,304.785,304.785,462.2,304.99,304.99,304.936,304.98,482.5,False
'2017-07-27T06:00:00',304.785,304.803,304.67,304.803,426.0,304.98,305.01,304.936,304.936,427.52,True
'2017-07-27T07:00:00',304.803,304.847,304.67,304.847,309.0,304.97,305.01,304.936,304.956,316.31,True
'2017-07-27T08:00:00',304.855,305.254,304.855,305.214,2231.0801,304.956,305.36,304.956,305.296,2312.22,True
'2017-07-27T09:00:00',305.214,305.404,305.204,305.204,2975.3501,305.296,305.478,305.228,305.256,3206.8301,False
'2017-07-27T10:00:00',305.203,305.343,305.153,305.294,1435.54,305.293,305.376,305.184,305.316,1274.8199,True
'2017-07-27T11:00:00',305.294,305.57,305.294,305.453,3489.04,305.326,305.596,305.326,305.496,2424.5,False
'2017-07-27T12:00:00',305.443,305.464,305.344,305.374,472.78,305.526,305.54,305.388,305.426,636.69,False
'2017-07-27T13:00:00',305.384,305.384,304.794,304.827,1428.33,305.426,305.436,304.832,304.856,1642.46,False
'2017-07-27T14:00:00',304.816,304.834,304.604,304.804,2282.99,304.832,304.903,304.656,304.896,2768.3899,True
'2017-07-27T15:00:00',304.81,305.014,304.802,304.914,2441.49,304.896,305.11,304.886,304.986,2478.0601,True
'2017-07-27T16:00:00',304.914,305.31,304.68,305.194,1555.13,304.986,305.316,304.726,305.236,1634.79,True
'2017-07-27T17:00:00',305.194,305.68,305.114,305.544,1020.37,305.246,305.731,305.166,305.607,982.42,False
'2017-07-27T18:00:00',305.544,305.63,305.51,305.61,493.6,305.616,305.69,305.576,305.686,378.39,False
'2017-07-27T19:00:00',305.61,305.61,305.3,305.402,1348.9301,305.686,305.686,305.401,305.471,1258.37,False
'2017-07-27T20:00:00',305.394,305.435,305.314,305.379,1151.28,305.471,305.555,305.386,305.516,1486.8199,True
'2017-07-27T21:00:00',305.379,305.542,305.234,305.457,709.56,305.516,305.666,305.296,305.603,574.28,True
'2017-07-27T22:00:00',305.446,305.469,304.91,304.91,521.36,305.603,305.9,305.479,305.9,467.85,True
'2017-07-27T23:00:00',304.922,305.494,304.875,305.425,151.51,306.1,306.14,305.505,305.661,147.71,False
'2017-07-28T00:00:00',305.38,305.461,305.37,305.431,822.38,305.78,305.78,305.515,305.619,827.11,False
'2017-07-28T01:00:00',305.437,305.464,305.37,305.397,863.27,305.625,305.652,305.512,305.6,657.52,True
'2017-07-28T02:00:00',305.397,305.503,305.394,305.5,612.77,305.6,305.7,305.597,305.686,502.89,True
'2017-07-28T03:00:00',305.5,305.523,305.44,305.483,1113.78,305.686,305.705,305.596,305.65,988.46,False
'2017-07-28T04:00:00',305.483,305.523,305.473,305.51,1464.0,305.65,305.658,305.608,305.637,1359.0,True
'2017-07-28T05:00:00',305.51,305.52,305.484,305.49,1312.6899,305.637,305.665,305.613,305.613,1152.73,True
'2017-07-28T06:00:00',305.49,305.53,305.484,305.51,2081.0701,305.613,305.665,305.613,305.647,1511.6,False
'2017-07-28T07:00:00',305.503,305.52,305.388,305.4,1076.23,305.641,305.676,305.465,305.477,1174.8101,False
'2017-07-28T08:00:00',305.4,305.534,305.341,305.464,1093.14,305.511,305.603,305.423,305.554,662.81,False
'2017-07-28T09:00:00',305.49,305.534,305.312,305.35,1759.39,305.554,305.586,305.374,305.416,1810.49,False
'2017-07-28T10:00:00',305.349,305.492,305.265,305.344,2284.3,305.416,305.534,305.353,305.426,2625.3601,True
'2017-07-28T11:00:00',305.344,305.524,305.183,305.387,1064.8,305.417,305.56,305.262,305.479,1317.29,False
'2017-07-28T12:00:00',305.393,305.464,305.187,305.206,1476.96,305.479,305.516,305.22,305.256,2186.25,False
'2017-07-28T13:00:00',305.194,305.307,304.804,304.905,2251.77,305.256,305.385,304.855,304.976,2518.51,False
'2017-07-28T14:00:00',304.905,305.044,304.794,304.938,2214.6201,304.984,305.099,304.839,305.01,2052.96,False
'2017-07-28T15:00:00',304.944,305.004,304.83,304.952,1774.6,305.006,305.064,304.907,305.062,1967.25,True
'2017-07-28T16:00:00',304.948,305.08,304.624,304.624,1192.67,305.058,305.126,304.664,304.68,1257.55,False
'2017-07-28T17:00:00',304.624,304.676,304.504,304.643,318.0,304.686,304.758,304.556,304.756,293.33,True
'2017-07-28T18:00:00',304.643,304.667,304.493,304.582,239.36,304.74,304.78,304.656,304.689,193.45,False
'2017-07-28T19:00:00',304.577,304.585,304.46,304.463,254.88,304.689,304.74,304.546,304.577,179.42,False
'2017-07-28T20:00:00',304.46,304.547,304.46,304.504,357.82,304.59,304.607,304.546,304.586,257.79,True
'2017-07-28T21:00:00',304.503,304.721,304.485,304.635,416.9,304.607,304.877,304.596,304.8,453.84,True
'2017-07-28T22:00:00',304.636,304.69,303.92,303.92,1245.6801,304.8,305.32,304.686,305.28,1265.1899,True
'2017-07-30T23:00:00',303.533,304.558,303.219,304.542,436.45,305.665,305.88,304.798,304.807,432.65,False
'2017-07-31T00:00:00',304.542,304.643,304.45,304.48,1596.87,304.806,304.843,304.603,304.668,1678.47,False
'2017-07-31T01:00:00',304.48,304.53,304.464,304.515,207.92,304.668,304.7,304.652,304.692,285.35,True
'2017-07-31T02:00:00',304.507,304.62,304.47,304.56,439.45,304.7,304.83,304.686,304.748,473.63,False
'2017-07-31T03:00:00',304.554,304.562,304.45,304.48,355.87,304.742,304.75,304.67,304.67,374.44,False
'2017-07-31T04:00:00',304.48,304.489,304.48,304.48,270.0,304.67,304.67,304.67,304.67,270.0,True
'2017-07-31T05:00:00',304.48,304.534,304.478,304.51,172.59,304.67,304.676,304.54,304.64,172.92,False
'2017-07-31T06:00:00',304.51,304.534,304.5,304.5,76.14,304.64,304.65,304.626,304.64,76.14,False
'2017-07-31T07:00:00',304.5,304.524,304.436,304.453,150.38,304.64,304.657,304.624,304.626,150.79,True
'2017-07-31T08:00:00',304.465,304.983,304.458,304.844,737.43,304.626,305.067,304.596,304.906,804.31,True
'2017-07-31T09:00:00',304.844,304.991,304.618,304.954,1232.9399,304.896,305.067,304.721,305.01,1187.97,True
'2017-07-31T10:00:00',304.963,305.054,304.555,304.775,836.24,305.01,305.113,304.597,304.816,832.52,False
'2017-07-31T11:00:00',304.775,304.865,304.378,304.838,592.71,304.816,304.89,304.458,304.887,687.25,False
'2017-07-31T12:00:00',304.838,304.848,304.351,304.474,826.15,304.887,304.911,304.444,304.498,800.71,False
'2017-07-31T13:00:00',304.474,304.551,304.313,304.494,737.69,304.497,304.613,304.325,304.536,838.41,True
'2017-07-31T14:00:00',304.494,304.704,304.484,304.704,1230.28,304.532,304.752,304.532,304.726,1217.2,True
'2017-07-31T15:00:00',304.734,304.844,304.404,304.47,619.17,304.758,304.882,304.471,304.536,627.33,False
'2017-07-31T16:00:00',304.47,304.47,304.22,304.297,1070.21,304.536,304.536,304.266,304.323,1023.87,False
'2017-07-31T17:00:00',304.297,304.394,304.23,304.364,750.01,304.316,304.46,304.306,304.402,558.2,False
'2017-07-31T18:00:00',304.374,304.374,304.18,304.261,190.15,304.402,304.45,304.335,304.342,249.67,False
'2017-07-31T19:00:00',304.261,304.3,304.23,304.27,882.47,304.352,304.42,304.303,304.326,1068.47,False
'2017-07-31T20:00:00',304.28,304.28,303.913,303.914,598.66,304.326,304.364,303.925,303.96,849.68,False
'2017-07-31T21:00:00',303.914,304.2,303.823,304.2,430.65,303.957,304.306,303.906,304.306,487.68,True
'2017-07-31T22:00:00',304.2,304.201,303.979,304.134,3669.3601,304.306,304.306,304.1,304.236,3010.4299,True
'2017-07-31T23:00:00',304.134,304.24,303.698,304.23,206.4,304.236,305.033,304.236,304.405,209.06,False
'2017-08-01T00:00:00',304.23,304.249,304.05,304.05,411.0,304.405,304.405,304.262,304.3,426.37,False
'2017-08-01T01:00:00',304.05,304.26,304.02,304.085,809.82,304.3,304.38,304.215,304.273,738.71,False
'2017-08-01T02:00:00',304.083,304.107,303.94,304.024,366.94,304.271,304.399,304.156,304.157,269.51,False
'2017-08-01T03:00:00',304.024,304.033,303.869,303.93,414.75,304.156,304.269,304.118,304.19,375.35,False
'2017-08-01T04:00:00',303.93,304.05,303.86,303.979,335.64,304.19,304.23,304.018,304.167,292.1,False
'2017-08-01T05:00:00',303.98,304.043,303.98,304.043,302.26,304.168,304.2,304.168,304.184,231.26,True
'2017-08-01T06:00:00',304.043,304.047,303.903,304.0,450.08,304.184,304.26,304.079,304.2,327.67,True
'2017-08-01T07:00:00',304.0,304.166,303.93,304.125,373.49,304.2,304.31,304.113,304.28,437.55,True
'2017-08-01T08:00:00',304.156,304.659,304.125,304.173,608.13,304.247,304.744,304.202,304.256,796.04,False
'2017-08-01T09:00:00',304.173,304.287,303.904,303.924,950.75,304.266,304.32,303.956,303.996,1048.91,False
'2017-08-01T10:00:00',303.918,303.927,303.213,303.274,942.66,304.018,304.018,303.276,303.336,879.11,False
'2017-08-01T11:00:00',303.284,303.344,302.766,303.324,713.39,303.336,303.43,302.845,303.377,770.81,True
'2017-08-01T12:00:00',303.314,303.565,303.3,303.557,951.78,303.377,303.626,303.377,303.616,897.38,True
'2017-08-01T13:00:00',303.562,303.846,303.504,303.644,913.61,303.616,303.907,303.566,303.686,957.34,False
'2017-08-01T14:00:00',303.633,303.694,303.451,303.684,607.15,303.707,303.746,303.508,303.736,640.32,True
'2017-08-01T15:00:00',303.673,303.684,303.237,303.3,803.65,303.761,303.77,303.296,303.43,766.65,False
'2017-08-01T16:00:00',303.275,303.312,303.044,303.066,1009.23,303.423,303.476,303.08,303.149,1012.03,True
'2017-08-01T17:00:00',303.066,303.434,302.933,303.384,694.69,303.147,303.503,303.015,303.457,556.23,True
'2017-08-01T18:00:00',303.384,303.434,303.34,303.383,167.78,303.457,303.525,303.416,303.487,151.81,True
'2017-08-01T19:00:00',303.383,303.49,303.374,303.433,190.6,303.487,303.605,303.446,303.553,173.32,False
'2017-08-01T20:00:00',303.433,303.462,303.37,303.423,130.17,303.555,303.59,303.486,303.541,133.66,True
'2017-08-01T21:00:00',303.408,303.58,303.407,303.542,435.3,303.546,303.725,303.526,303.681,266.73,True
'2017-08-01T22:00:00',303.542,303.669,302.961,302.961,965.26,303.683,304.02,303.655,304.02,409.21,False
'2017-08-01T23:00:00',302.918,303.333,302.717,303.311,232.5,303.92,304.059,303.475,303.514,239.59,True
'2017-08-02T00:00:00',303.312,303.571,303.304,303.55,184.88,303.515,303.8,303.476,303.78,185.27,True
'2017-08-02T01:00:00',303.557,303.586,303.51,303.568,365.25,303.76,303.8,303.72,303.746,336.71,True
'2017-08-02T02:00:00',303.56,303.653,303.52,303.63,554.45,303.78,303.88,303.712,303.76,552.49,False
'2017-08-02T03:00:00',303.63,303.65,303.59,303.625,474.75,303.76,303.76,303.71,303.76,493.76,False
'2017-08-02T04:00:00',303.625,303.646,303.6,303.6,256.5,303.76,303.76,303.736,303.76,257.46,False
'2017-08-02T05:00:00',303.6,303.641,303.59,303.59,271.5,303.76,303.76,303.736,303.736,273.4,True
'2017-08-02T06:00:00',303.59,303.646,303.477,303.625,430.69,303.736,303.88,303.736,303.775,446.65,False
'2017-08-02T07:00:00',303.646,303.646,303.59,303.599,195.0,303.757,303.775,303.756,303.766,199.75,True
'2017-08-02T08:00:00',303.599,303.67,303.266,303.289,555.22,303.776,303.825,303.37,303.431,559.03,True
'2017-08-02T09:00:00',303.238,303.734,303.184,303.617,1155.9301,303.48,303.816,303.259,303.697,1215.1899,False
'2017-08-02T10:00:00',303.605,303.627,303.282,303.484,920.37,303.697,303.697,303.366,303.546,1008.85,False
'2017-08-02T11:00:00',303.493,303.539,303.405,303.509,442.13,303.546,303.623,303.456,303.58,443.02,True
'2017-08-02T12:00:00',303.51,303.706,303.51,303.553,405.1,303.58,303.742,303.538,303.619,334.29,False
'2017-08-02T13:00:00',303.565,303.694,303.504,303.694,1021.93,303.619,303.761,303.547,303.736,827.12,True
'2017-08-02T14:00:00',303.696,304.327,303.644,304.254,1855.02,303.736,304.376,303.706,304.287,1724.77,False
'2017-08-02T15:00:00',304.254,304.284,303.891,303.974,778.67,304.287,304.317,303.956,304.04,636.14,False
'2017-08-02T16:00:00',303.974,303.974,303.399,303.491,1570.8,304.04,304.046,303.476,303.546,1333.16,False
'2017-08-02T17:00:00',303.465,303.592,303.265,303.584,342.08,303.536,303.67,303.346,303.654,358.1,False
'2017-08-02T18:00:00',303.576,303.59,303.254,303.274,264.04,303.654,303.657,303.316,303.366,209.22,False
'2017-08-02T19:00:00',303.284,303.454,303.084,303.093,666.76,303.366,303.523,303.138,303.176,867.9,False
'2017-08-02T20:00:00',303.093,303.324,303.063,303.173,251.33,303.176,303.46,303.136,303.256,288.03,False
'2017-08-02T21:00:00',303.173,303.194,303.07,303.074,215.9,303.256,303.29,303.144,303.209,278.93,True
'2017-08-02T22:00:00',303.073,303.153,302.997,303.044,718.17,303.217,303.381,303.156,303.216,641.22,True
'2017-08-02T23:00:00',302.677,303.202,302.637,303.186,197.62,303.855,304.067,303.386,303.389,194.19,False
'2017-08-03T00:00:00',303.186,303.189,303.06,303.114,982.12,303.389,303.485,303.301,303.319,929.52,False
'2017-08-03T01:00:00',303.111,303.143,303.081,303.11,749.02,303.338,303.475,303.289,303.289,1261.49,False
'2017-08-03T02:00:00',303.11,303.153,303.03,303.105,224.9,303.289,303.331,303.251,303.273,382.69,False
'2017-08-03T03:00:00',303.105,303.139,303.045,303.114,157.93,303.273,303.327,303.193,303.193,277.15,False
'2017-08-03T04:00:00',303.114,303.141,303.11,303.125,493.65,303.193,303.2,303.193,303.193,661.5,True
'2017-08-03T05:00:00',303.11,303.136,303.085,303.127,214.96,303.2,303.27,303.193,303.206,295.76,True
'2017-08-03T06:00:00',303.125,303.138,303.075,303.123,171.29,303.206,303.275,303.196,303.21,164.7,True
'2017-08-03T07:00:00',303.126,303.395,303.075,303.265,615.88,303.21,303.5,303.21,303.44,560.95,True
'2017-08-03T08:00:00',303.277,303.454,303.267,303.296,286.83,303.433,303.543,303.332,303.367,313.94,False
'2017-08-03T09:00:00',303.296,303.421,303.274,303.364,874.95,303.376,303.486,303.356,303.443,802.71,True
'2017-08-03T10:00:00',303.364,303.534,303.344,303.523,609.52,303.439,303.606,303.426,303.553,618.87,True
'2017-08-03T11:00:00',303.517,303.545,303.351,303.354,251.64,303.553,303.625,303.435,303.435,265.2,True
'2017-08-03T12:00:00',303.354,303.718,303.324,303.574,782.06,303.432,303.796,303.396,303.647,832.66,True
'2017-08-03T13:00:00',303.574,303.82,303.414,303.584,674.83,303.656,303.866,303.468,303.666,1062.64,True
'2017-08-03T14:00:00',303.584,304.144,303.55,304.094,2473.21,303.661,304.166,303.637,304.126,2483.4399,False
'2017-08-03T15:00:00',304.074,304.074,303.793,303.819,619.02,304.136,304.136,303.853,303.935,789.93,False
'2017-08-03T16:00:00',303.814,303.904,303.592,303.844,1037.3,303.946,303.966,303.68,303.896,1151.87,True
'2017-08-03T17:00:00',303.864,303.918,303.736,303.904,402.52,303.896,303.98,303.806,303.974,364.84,True
'2017-08-03T18:00:00',303.904,304.084,303.814,303.834,369.1,303.976,304.16,303.879,303.915,257.28,False
'2017-08-03T19:00:00',303.87,303.871,303.64,303.676,226.46,303.915,303.94,303.736,303.74,239.45,False
'2017-08-03T20:00:00',303.676,303.7,303.64,303.68,140.05,303.74,303.79,303.736,303.79,230.17,True
'2017-08-03T21:00:00',303.68,303.908,303.635,303.747,527.52,303.786,303.95,303.78,303.904,526.79,False
'2017-08-03T22:00:00',303.747,303.749,303.39,303.39,288.39,303.906,304.22,303.863,304.22,257.83,True
'2017-08-03T23:00:00',303.39,303.693,303.146,303.673,106.31,304.22,304.415,303.807,303.865,106.12,False
'2017-08-04T00:00:00',303.677,303.683,303.66,303.66,57.0,303.865,303.88,303.865,303.88,57.0,True
'2017-08-04T01:00:00',303.682,303.685,303.66,303.67,91.41,303.87,303.89,303.848,303.89,111.58,False
'2017-08-04T02:00:00',303.67,303.683,303.67,303.67,96.77,303.89,303.89,303.866,303.89,101.25,True
'2017-08-04T03:00:00',303.67,303.683,303.554,303.672,91.96,303.89,303.957,303.845,303.85,113.16,True
'2017-08-04T04:00:00',303.672,303.739,303.664,303.73,347.35,303.851,303.87,303.805,303.82,278.8,True
'2017-08-04T05:00:00',303.735,303.735,303.66,303.66,136.8,303.817,303.88,303.816,303.88,152.55,False
'2017-08-04T06:00:00',303.664,303.674,303.66,303.674,156.16,303.848,303.88,303.811,303.85,155.19,True
'2017-08-04T07:00:00',303.674,303.784,303.66,303.774,194.83,303.852,303.908,303.804,303.867,263.47,True
'2017-08-04T08:00:00',303.77,304.144,303.719,303.853,592.44,303.867,304.217,303.806,303.97,424.92,False
'2017-08-04T09:00:00',303.865,303.884,303.78,303.794,735.79,303.982,303.982,303.856,303.86,828.33,True
'2017-08-04T10:00:00',303.794,304.104,303.783,303.897,1005.96,303.86,304.17,303.86,303.966,958.49,True
'2017-08-04T11:00:00',303.892,304.114,303.87,304.04,1233.1899,303.94,304.176,303.94,304.106,826.13,True
'2017-08-04T12:00:00',304.04,304.205,303.98,304.134,500.23,304.106,304.265,304.01,304.164,432.92,True
'2017-08-04T13:00:00',304.134,304.323,304.028,304.32,987.68,304.168,304.357,304.06,304.357,872.34,True
'2017-08-04T14:00:00',304.304,304.554,303.9,304.398,2421.8799,304.357,304.62,304.297,304.477,2247.52,True
'2017-08-04T15:00:00',304.398,304.94,304.364,304.771,2341.6101,304.473,304.97,304.381,304.856,2720.01,True
'2017-08-04T16:00:00',304.76,305.171,304.739,304.794,2014.59,304.856,305.237,304.819,304.86,2242.96,False
'2017-08-04T17:00:00',304.794,304.834,304.499,304.523,484.21,304.86,304.9,304.576,304.586,726.33,False
'2017-08-04T18:00:00',304.523,304.666,304.404,304.572,739.55,304.596,304.747,304.52,304.62,660.3,False
'2017-08-04T19:00:00',304.572,304.592,304.47,304.47,342.85,304.61,304.624,304.55,304.55,291.94,False
'2017-08-04T20:00:00',304.47,304.473,304.444,304.454,582.18,304.55,304.596,304.53,304.57,445.88,True
'2017-08-04T21:00:00',304.454,304.719,304.45,304.592,1153.4,304.57,304.866,304.546,304.72,943.27,True
'2017-08-04T22:00:00',304.592,304.843,303.55,303.55,919.23,304.707,305.69,304.707,305.69,1136.11,True
'2017-08-06T23:00:00',302.971,304.462,302.971,304.313,176.55,308.271,308.276,305.097,305.106,160.21,False
'2017-08-07T00:00:00',304.313,304.835,304.26,304.795,656.91,305.111,305.215,304.65,305.06,658.44,False
'2017-08-07T01:00:00',304.795,304.835,304.551,304.658,641.23,305.06,305.06,304.824,304.846,641.24,True
'2017-08-07T02:00:00',304.62,304.843,304.514,304.669,905.62,304.88,305.085,304.754,304.857,879.34,False
'2017-08-07T03:00:00',304.666,304.83,304.62,304.817,3026.8899,304.875,304.92,304.817,304.86,1785.75,True
'2017-08-07T04:00:00',304.817,304.851,304.565,304.619,421.56,304.86,304.896,304.79,304.796,332.34,False
'2017-08-07T05:00:00',304.617,304.62,304.56,304.602,229.9,304.796,304.835,304.78,304.794,212.25,True
'2017-08-07T06:00:00',304.603,304.783,304.56,304.754,219.57,304.794,304.9,304.784,304.881,178.41,True
'2017-08-07T07:00:00',304.754,304.894,304.695,304.7,386.57,304.898,305.037,304.886,304.96,379.56,False
'2017-08-07T08:00:00',304.7,304.827,304.669,304.75,882.83,304.96,304.96,304.76,304.836,779.8,False
'2017-08-07T09:00:00',304.75,304.76,304.21,304.243,1346.8101,304.861,304.861,304.276,304.309,1477.55,False
'2017-08-07T10:00:00',304.253,304.304,304.148,304.154,568.24,304.309,304.37,304.184,304.226,522.45,True
'2017-08-07T11:00:00',304.163,304.36,304.163,304.32,1017.09,304.226,304.406,304.22,304.386,871.96,True
'2017-08-07T12:00:00',304.324,304.377,303.939,303.991,969.53,304.39,304.41,304.006,304.029,1132.4301,False
'2017-08-07T13:00:00',303.991,303.991,303.647,303.713,859.3,304.03,304.04,303.706,303.78,1009.32,False
'2017-08-07T14:00:00',303.7,303.844,303.653,303.844,1127.34,303.78,303.903,303.709,303.903,1155.53,True
'2017-08-07T15:00:00',303.833,304.144,303.833,303.929,2896.8799,303.91,304.212,303.9,304.016,2846.8401,False
'2017-08-07T16:00:00',303.928,304.08,303.914,304.063,1856.02,304.016,304.162,303.99,304.14,1880.72,False
'2017-08-07T17:00:00',304.063,304.073,303.988,304.0,402.83,304.14,304.166,304.01,304.092,764.05,True
'2017-08-07T18:00:00',304.0,304.29,304.0,304.24,331.69,304.097,304.34,304.087,304.33,298.61,False
'2017-08-07T19:00:00',304.24,304.25,304.11,304.11,368.87,304.317,304.34,304.19,304.2,346.12,False
'2017-08-07T20:00:00',304.11,304.135,304.071,304.084,325.32,304.2,304.257,304.187,304.227,334.42,True
'2017-08-07T21:00:00',304.083,304.13,304.03,304.13,310.87,304.227,304.274,304.137,304.274,342.02,True
'2017-08-07T22:00:00',304.13,304.216,303.53,303.53,406.85,304.274,304.708,304.267,304.708,405.39,False
'2017-08-07T23:00:00',303.504,304.148,303.486,304.148,175.09,304.682,304.708,304.303,304.336,175.5,False
'2017-08-08T00:00:00',304.153,304.175,304.09,304.166,913.12,304.341,304.425,304.332,304.354,915.0,True
'2017-08-08T01:00:00',304.166,304.187,304.13,304.175,633.0,304.354,304.405,304.337,304.363,647.41,True
'2017-08-08T02:00:00',304.171,304.203,304.15,304.156,411.0,304.359,304.42,304.331,304.331,178.02,False
'2017-08-08T03:00:00',304.156,304.191,304.15,304.18,768.0,304.344,304.373,304.331,304.346,243.23,True
'2017-08-08T04:00:00',304.18,304.195,304.17,304.183,384.75,304.338,304.39,304.338,304.348,134.2,False
'2017-08-08T05:00:00',304.18,304.188,304.174,304.181,623.44,304.348,304.367,304.336,304.343,216.42,True
'2017-08-08T06:00:00',304.18,304.19,304.174,304.18,736.69,304.343,304.373,304.336,304.367,473.45,True
'2017-08-08T07:00:00',304.18,304.24,304.18,304.22,600.0,304.366,304.387,304.347,304.347,600.75,True
'2017-08-08T08:00:00',304.222,304.304,304.195,304.208,481.26,304.347,304.363,304.302,304.312,160.43,True
'2017-08-08T09:00:00',304.196,304.324,304.17,304.323,1929.48,304.312,304.39,304.247,304.39,2264.29,True
'2017-08-08T10:00:00',304.323,304.64,304.293,304.4,935.96,304.39,304.723,304.38,304.456,981.46,False
'2017-08-08T11:00:00',304.41,304.49,304.324,304.39,604.9,304.456,304.556,304.392,304.485,516.85,True
'2017-08-08T12:00:00',304.39,304.647,304.354,304.624,816.16,304.485,304.693,304.427,304.677,704.51,True
'2017-08-08T13:00:00',304.624,304.663,304.389,304.486,1554.4,304.677,304.71,304.463,304.6,1471.7,False
'2017-08-08T14:00:00',304.486,304.604,304.282,304.547,1115.3,304.6,304.66,304.36,304.606,1437.23,False
'2017-08-08T15:00:00',304.533,304.58,304.333,304.394,841.97,304.61,304.633,304.4,304.436,911.45,False
'2017-08-08T16:00:00',304.387,304.454,304.294,304.364,1865.77,304.43,304.497,304.318,304.456,1719.41,True
'2017-08-08T17:00:00',304.371,304.48,304.344,304.35,437.62,304.457,304.562,304.396,304.427,380.91,False
'2017-08-08T18:00:00',304.35,304.354,304.119,304.234,609.47,304.427,304.43,304.156,304.316,669.88,False
'2017-08-08T19:00:00',304.224,304.264,304.15,304.16,232.03,304.306,304.357,304.216,304.27,260.85,False
'2017-08-08T20:00:00',304.16,304.17,304.13,304.134,169.81,304.27,304.272,304.176,304.176,202.05,True
'2017-08-08T21:00:00',304.14,304.446,304.12,304.204,730.81,304.176,304.487,304.166,304.352,770.77,True
'2017-08-08T22:00:00',304.203,304.311,303.81,303.81,414.42,304.351,304.921,304.266,304.921,394.58,False
'2017-08-08T23:00:00',303.81,304.235,303.788,304.19,96.35,304.94,304.981,304.423,304.465,96.73,False
'2017-08-09T00:00:00',304.19,304.232,304.132,304.155,386.99,304.465,304.485,304.366,304.415,387.75,False
'2017-08-09T01:00:00',304.155,304.181,304.08,304.15,252.83,304.415,304.443,304.318,304.336,270.0,False
'2017-08-09T02:00:00',304.15,304.181,304.073,304.09,734.12,304.338,304.38,304.095,304.19,1035.48,False
'2017-08-09T03:00:00',304.09,304.15,304.08,304.143,233.42,304.19,304.36,304.19,304.247,395.83,False
'2017-08-09T04:00:00',304.143,304.143,304.09,304.09,319.98,304.253,304.28,304.167,304.23,439.32,False
'2017-08-09T05:00:00',304.09,304.103,303.934,304.063,262.17,304.23,304.334,304.115,304.196,278.69,True
'2017-08-09T06:00:00',304.063,304.168,303.967,304.15,128.66,304.197,304.367,304.197,304.334,142.98,False
'2017-08-09T07:00:00',304.151,304.158,304.08,304.119,102.09,304.334,304.337,304.298,304.307,225.43,True
'2017-08-09T08:00:00',304.119,304.664,304.119,304.62,360.84,304.303,304.756,304.272,304.72,426.58,True
'2017-08-09T09:00:00',304.62,304.684,304.259,304.631,947.8,304.72,304.75,304.386,304.67,1047.39,True
'2017-08-09T10:00:00',304.631,304.874,304.51,304.834,967.47,304.67,304.91,304.621,304.896,939.64,True
'2017-08-09T11:00:00',304.829,305.104,304.616,304.784,1651.13,304.884,305.165,304.741,304.847,922.43,False
'2017-08-09T12:00:00',304.77,304.82,304.483,304.503,970.09,304.847,304.863,304.54,304.54,1010.47,False
'2017-08-09T13:00:00',304.503,304.653,304.423,304.503,703.1,304.54,304.716,304.496,304.556,738.08,True
'2017-08-09T14:00:00',304.503,304.904,304.503,304.767,757.15,304.556,304.97,304.522,304.859,731.1,True
'2017-08-09T15:00:00',304.801,305.194,304.783,305.044,1545.1899,304.877,305.246,304.847,305.08,1451.29,False
'2017-08-09T16:00:00',305.044,305.075,304.8,305.02,955.41,305.08,305.106,304.856,305.086,1004.96,True
'2017-08-09T17:00:00',305.014,305.494,304.966,305.383,824.47,305.08,305.53,305.053,305.456,751.45,False
'2017-08-09T18:00:00',305.377,305.484,305.168,305.373,484.27,305.456,305.527,305.3,305.476,467.78,True
'2017-08-09T19:00:00',305.367,305.7,305.313,305.576,590.99,305.476,305.73,305.456,305.681,476.38,True
'2017-08-09T20:00:00',305.571,305.791,305.565,305.66,928.69,305.681,305.84,305.681,305.701,961.05,False
'2017-08-09T21:00:00',305.653,305.68,305.36,305.419,504.9,305.701,305.736,305.472,305.509,805.71,False
'2017-08-09T22:00:00',305.419,305.544,305.355,305.394,372.66,305.509,305.632,305.498,305.569,385.15,True
'2017-08-09T23:00:00',304.818,305.395,304.671,305.117,376.87,305.996,305.996,305.116,305.336,367.12,False
'2017-08-10T00:00:00',305.117,305.453,305.117,305.444,681.56,305.335,305.556,305.306,305.546,611.0,False
'2017-08-10T01:00:00',305.44,305.45,305.44,305.447,88.13,305.55,305.556,305.51,305.52,87.77,True
'2017-08-10T02:00:00',305.447,305.458,305.42,305.43,112.71,305.52,305.55,305.5,305.51,120.96,False
'2017-08-10T03:00:00',305.43,305.455,305.43,305.44,95.37,305.51,305.53,305.506,305.52,98.26,False
'2017-08-10T04:00:00',305.455,305.455,305.44,305.44,74.17,305.52,305.53,305.52,305.52,79.5,False
'2017-08-10T05:00:00',305.44,305.455,305.44,305.45,90.36,305.52,305.53,305.52,305.53,91.5,False
'2017-08-10T06:00:00',305.45,305.45,305.4,305.437,79.79,305.53,305.53,305.506,305.514,82.86,True
'2017-08-10T07:00:00',305.437,305.437,305.293,305.308,396.16,305.515,305.58,305.42,305.474,425.81,False
'2017-08-10T08:00:00',305.308,305.424,305.033,305.302,719.59,305.474,305.569,305.128,305.386,1238.79,False
'2017-08-10T09:00:00',305.302,305.41,305.187,305.323,1247.02,305.387,305.473,305.24,305.39,1325.76,False
'2017-08-10T10:00:00',305.323,305.403,305.31,305.318,394.94,305.4,305.47,305.366,305.396,498.31,False
'2017-08-10T11:00:00',305.318,305.364,305.119,305.28,883.45,305.387,305.43,305.2,305.35,1008.47,False
'2017-08-10T12:00:00',305.28,305.315,305.2,305.205,910.42,305.35,305.36,305.254,305.27,1167.65,True
'2017-08-10T13:00:00',305.205,305.374,305.163,305.324,636.2,305.27,305.413,305.209,305.387,690.52,True
'2017-08-10T14:00:00',305.324,305.435,305.29,305.34,1237.41,305.387,305.48,305.366,305.41,1181.25,True
'2017-08-10T15:00:00',305.344,305.55,305.284,305.404,1062.41,305.41,305.597,305.363,305.467,1124.55,False
'2017-08-10T16:00:00',305.404,305.531,305.334,305.46,1319.8,305.467,305.591,305.396,305.527,1373.25,False
'2017-08-10T17:00:00',305.46,305.53,305.322,305.39,480.37,305.527,305.59,305.406,305.47,579.26,True
'2017-08-10T18:00:00',305.39,305.54,305.281,305.468,427.67,305.476,305.606,305.408,305.567,348.94,False
'2017-08-10T19:00:00',305.469,305.469,305.301,305.424,179.37,305.567,305.59,305.362,305.546,262.73,False
'2017-08-10T20:00:00',305.429,305.456,305.372,305.384,267.93,305.546,305.61,305.519,305.526,212.77,True
'2017-08-10T21:00:00',305.384,305.714,305.379,305.564,583.88,305.526,305.827,305.526,305.705,428.18,True
'2017-08-10T22:00:00',305.564,305.845,305.136,305.136,625.74,305.705,306.52,305.682,306.46,581.07,False
'2017-08-10T23:00:00',305.136,305.398,304.85,305.205,207.37,306.46,306.507,305.726,305.934,207.34,True
'2017-08-11T00:00:00',305.205,305.689,305.205,305.609,773.12,305.934,305.975,305.695,305.796,768.75,False
'2017-08-11T01:00:00',305.609,305.635,305.422,305.605,1040.1,305.791,305.86,305.671,305.799,1036.12,True
'2017-08-11T02:00:00',305.601,305.724,305.494,305.724,801.98,305.804,305.935,305.724,305.912,799.5,False
'2017-08-11T03:00:00',305.725,305.73,305.53,305.575,585.07,305.913,305.916,305.74,305.763,577.71,False
'2017-08-11T04:00:00',305.574,305.637,305.419,305.571,504.28,305.762,305.902,305.601,305.759,495.75,True
'2017-08-11T05:00:00',305.573,305.664,305.507,305.621,514.14,305.761,305.887,305.734,305.827,513.0,True
'2017-08-11T06:00:00',305.622,305.675,305.61,305.615,612.0,305.826,305.908,305.822,305.905,612.0,True
'2017-08-11T07:00:00',305.615,305.703,305.59,305.626,1458.0,305.905,305.914,305.814,305.814,1458.0,False
'2017-08-11T08:00:00',305.628,305.69,305.247,305.257,1712.64,305.807,305.838,305.321,305.379,1717.3101,True
'2017-08-11T09:00:00',305.257,305.944,305.256,305.87,1982.46,305.39,305.996,305.34,305.94,1944.8101,False
'2017-08-11T10:00:00',305.87,305.943,305.85,305.853,550.92,305.94,305.995,305.887,305.93,587.28,False
'2017-08-11T11:00:00',305.853,305.923,305.852,305.893,742.39,305.93,305.989,305.895,305.954,1141.02,False
'2017-08-11T12:00:00',305.893,305.913,305.524,305.53,999.0,305.954,305.97,305.59,305.59,1013.46,False
'2017-08-11T13:00:00',305.53,305.55,305.11,305.193,1131.11,305.59,305.596,305.196,305.246,1487.3199,False
'2017-08-11T14:00:00',305.193,305.422,304.833,304.833,1930.35,305.246,305.476,304.91,304.91,1571.12,False
'2017-08-11T15:00:00',304.833,305.143,304.744,305.128,1323.6801,304.91,305.213,304.801,305.213,1080.63,True
'2017-08-11T16:00:00',305.115,305.203,304.944,305.034,720.88,305.2,305.275,305.0,305.122,934.27,False
'2017-08-11T17:00:00',305.034,305.084,304.713,304.872,560.02,305.13,305.16,304.756,304.906,654.23,False
'2017-08-11T18:00:00',304.873,304.907,304.724,304.744,201.63,304.906,304.96,304.78,304.802,206.86,False
'2017-08-11T19:00:00',304.744,304.744,304.522,304.609,255.4,304.812,304.823,304.628,304.672,287.62,False
'2017-08-11T20:00:00',304.609,304.648,304.58,304.638,96.05,304.678,304.748,304.636,304.747,223.25,True
'2017-08-11T21:00:00',304.633,304.67,304.59,304.606,139.3,304.747,304.75,304.68,304.72,168.36,True
'2017-08-11T22:00:00',304.606,304.62,303.396,303.396,287.56,304.72,305.482,304.606,305.482,321.29,False
'2017-08-13T23:00:00',304.07,304.612,303.716,304.603,249.46,305.326,305.326,304.757,304.76,246.67,False
'2017-08-14T00:00:00',304.609,304.615,304.505,304.56,199.9,304.766,304.875,304.718,304.728,203.62,False
'2017-08-14T01:00:00',304.575,304.579,304.33,304.475,142.29,304.728,304.816,304.679,304.73,141.54,False
'2017-08-14T02:00:00',304.475,304.53,304.32,304.48,127.47,304.73,304.73,304.482,304.71,123.55,True
'2017-08-14T03:00:00',304.48,304.533,304.356,304.527,74.2,304.71,304.758,304.665,304.684,71.4,True
'2017-08-14T04:00:00',304.528,304.537,304.46,304.49,90.24,304.686,304.755,304.67,304.69,87.62,False
'2017-08-14T05:00:00',304.49,304.513,304.49,304.49,89.82,304.69,304.69,304.67,304.69,89.82,True
'2017-08-14T06:00:00',304.49,304.52,304.48,304.49,101.73,304.69,304.71,304.663,304.68,101.73,True
'2017-08-14T07:00:00',304.49,304.554,304.49,304.516,154.42,304.68,304.68,304.661,304.673,153.68,False
'2017-08-14T08:00:00',304.508,304.551,303.783,304.044,398.98,304.676,304.68,303.862,304.113,494.35,False
'2017-08-14T09:00:00',304.045,304.258,304.044,304.184,772.1,304.113,304.35,304.113,304.259,739.57,False
'2017-08-14T10:00:00',304.184,304.22,303.93,304.21,775.16,304.26,304.289,304.002,304.288,667.13,True
'2017-08-14T11:00:00',304.21,304.384,304.2,304.369,520.18,304.288,304.442,304.274,304.43,444.91,True
'2017-08-14T12:00:00',304.369,304.39,304.34,304.34,268.28,304.43,304.452,304.399,304.401,194.32,True
'2017-08-14T13:00:00',304.34,304.444,304.34,304.35,460.14,304.401,304.503,304.393,304.406,537.68,False
'2017-08-14T14:00:00',304.35,304.414,304.181,304.268,1034.33,304.406,304.456,304.226,304.355,1237.71,True
'2017-08-14T15:00:00',304.271,304.524,304.25,304.26,1662.75,304.355,304.587,304.32,304.338,1065.39,False
'2017-08-14T16:00:00',304.26,304.284,304.175,304.204,598.12,304.338,304.368,304.25,304.26,871.37,False
'2017-08-14T17:00:00',304.204,304.224,303.994,304.05,407.98,304.26,304.27,304.056,304.12,398.42,False
'2017-08-14T18:00:00',304.05,304.06,304.04,304.06,343.6,304.1,304.13,304.076,304.096,281.58,True
'2017-08-14T19:00:00',304.06,304.266,304.043,304.178,391.32,304.096,304.345,304.096,304.322,295.23,False
'2017-08-14T20:00:00',304.179,304.219,304.12,304.161,348.82,304.322,304.334,304.267,304.28,168.53,True
'2017-08-14T21:00:00',304.161,304.227,304.125,304.154,302.89,304.28,304.326,304.188,304.271,265.6,True
'2017-08-14T22:00:00',304.161,304.211,303.99,303.99,582.93,304.271,304.41,304.218,304.36,372.86,True
'2017-08-14T23:00:00',303.537,304.278,303.524,304.278,151.05,304.84,304.96,304.297,304.435,169.43,False
'2017-08-15T00:00:00',304.276,304.284,304.015,304.055,117.44,304.433,304.49,304.236,304.31,115.56,False
'2017-08-15T01:00:00',304.102,304.106,304.02,304.081,205.26,304.259,304.295,304.196,304.238,127.17,False
'2017-08-15T02:00:00',304.078,304.11,304.005,304.01,144.52,304.236,304.26,304.187,304.26,139.27,False
'2017-08-15T03:00:00',304.01,304.06,303.99,304.0,323.72,304.26,304.26,304.208,304.26,323.72,True
'2017-08-15T04:00:00',304.0,304.174,304.0,304.128,254.2,304.26,304.38,304.214,304.305,265.41,False
'2017-08-15T05:00:00',304.116,304.156,304.028,304.15,136.85,304.305,304.348,304.14,304.307,141.14,True
'2017-08-15T06:00:00',304.149,304.187,304.085,304.18,175.43,304.306,304.36,304.261,304.271,156.31,False
'2017-08-15T07:00:00',304.18,304.18,304.105,304.158,785.08,304.273,304.326,304.243,304.256,558.46,True
'2017-08-15T08:00:00',304.175,304.379,304.11,304.318,552.27,304.286,304.481,304.246,304.401,464.43,True
'2017-08-15T09:00:00',304.318,304.434,304.21,304.351,896.35,304.401,304.479,304.28,304.37,806.99,False
'2017-08-15T10:00:00',304.351,304.379,304.24,304.35,879.42,304.37,304.46,304.309,304.426,736.71,True
'2017-08-15T11:00:00',304.364,304.552,304.295,304.373,999.42,304.426,304.629,304.36,304.441,749.03,False
'2017-08-15T12:00:00',304.366,304.369,304.02,304.034,1038.51,304.441,304.448,304.059,304.059,1135.13,False
'2017-08-15T13:00:00',304.034,304.2,303.994,304.135,672.18,304.058,304.27,304.056,304.22,753.76,True
'2017-08-15T14:00:00',304.135,304.344,304.03,304.269,884.31,304.22,304.403,304.128,304.345,1092.22,True
'2017-08-15T15:00:00',304.269,304.582,304.048,304.338,962.14,304.347,304.625,304.1,304.408,954.16,False
'2017-08-15T16:00:00',304.338,304.38,304.053,304.053,844.35,304.408,304.456,304.1,304.116,737.85,False
'2017-08-15T17:00:00',304.053,304.169,304.014,304.149,398.49,304.107,304.274,304.09,304.241,370.17,True
'2017-08-15T18:00:00',304.159,304.357,304.105,304.282,226.79,304.245,304.441,304.227,304.38,315.71,False
'2017-08-15T19:00:00',304.273,304.344,304.23,304.344,198.62,304.38,304.41,304.309,304.39,230.34,False
'2017-08-15T20:00:00',304.31,304.344,304.27,304.27,129.39,304.39,304.39,304.346,304.35,131.27,False
'2017-08-15T21:00:00',304.27,304.32,304.26,304.28,196.14,304.35,304.387,304.33,304.356,204.97,False
'2017-08-15T22:00:00',304.28,304.28,304.26,304.264,151.15,304.356,304.376,304.341,304.366,150.2,True
'2017-08-15T23:00:00',303.677,304.394,303.637,304.394,181.18,305.113,305.16,304.372,304.503,170.24,False
'2017-08-16T00:00:00',304.346,304.374,304.27,304.27,413.43,304.503,304.51,304.369,304.393,397.22,False
'2017-08-16T01:00:00',304.27,304.314,304.27,304.276,99.28,304.38,304.392,304.376,304.38,106.17,False
'2017-08-16T02:00:00',304.276,304.289,304.26,304.271,299.67,304.38,304.4,304.37,304.37,480.0,True
'2017-08-16T03:00:00',304.271,304.304,304.231,304.24,283.48,304.37,304.38,304.31,304.38,272.63,False
'2017-08-16T04:00:00',304.24,304.274,304.24,304.24,79.77,304.38,304.38,304.38,304.38,90.0,False
'2017-08-16T05:00:00',304.24,304.264,304.24,304.24,66.78,304.38,304.38,304.38,304.38,70.5,False
'2017-08-16T06:00:00',304.24,304.254,304.24,304.24,104.3,304.38,304.38,304.38,304.38,107.25,True
'2017-08-16T07:00:00',304.24,304.294,304.2,304.274,185.5,304.38,304.49,304.38,304.39,175.69,True
'2017-08-16T08:00:00',304.253,304.484,304.24,304.39,348.67,304.39,304.596,304.371,304.49,345.4,False
'2017-08-16T09:00:00',304.39,304.43,304.037,304.06,774.91,304.49,304.49,304.119,304.147,759.44,False
'2017-08-16T10:00:00',304.06,304.07,303.851,303.854,995.68,304.147,304.147,303.886,303.906,891.04,False
'2017-08-16T11:00:00',303.854,303.884,303.597,303.703,716.26,303.906,303.93,303.659,303.771,597.31,True
'2017-08-16T12:00:00',303.703,303.924,303.632,303.914,635.35,303.771,303.973,303.703,303.963,539.57,True
'2017-08-16T13:00:00',303.914,304.11,303.9,304.02,470.7,303.966,304.18,303.956,304.09,495.93,True
'2017-08-16T14:00:00',304.02,304.15,303.944,304.13,1061.04,304.09,304.209,304.005,304.205,981.29,True
'2017-08-16T15:00:00',304.13,304.354,303.958,304.083,1003.03,304.203,304.42,304.006,304.156,1037.85,False
'2017-08-16T16:00:00',304.09,304.201,304.04,304.2,409.04,304.156,304.28,304.126,304.27,535.64,True
'2017-08-16T17:00:00',304.2,304.374,304.2,304.37,314.82,304.27,304.446,304.27,304.446,335.21,True
'2017-08-16T18:00:00',304.37,304.479,304.339,304.434,348.39,304.446,304.562,304.417,304.5,384.56,False
'2017-08-16T19:00:00',304.434,304.456,304.37,304.41,588.66,304.5,304.55,304.496,304.506,455.63,True
'2017-08-16T20:00:00',304.41,304.483,304.404,304.408,602.74,304.506,304.556,304.485,304.525,733.48,False
'2017-08-16T21:00:00',304.41,304.45,304.339,304.399,234.03,304.525,304.58,304.44,304.517,216.26,True
'2017-08-16T22:00:00',304.399,304.548,303.739,303.739,285.85,304.518,304.917,304.427,304.917,292.3,False
'2017-08-16T23:00:00',303.567,304.032,303.48,303.988,164.07,304.745,304.812,304.536,304.539,170.56,True
'2017-08-17T00:00:00',303.989,304.464,303.989,304.45,209.34,304.539,304.65,304.53,304.6,192.49,True
'2017-08-17T01:00:00',304.45,304.495,304.45,304.484,118.28,304.6,304.6,304.599,304.6,120.01,True
'2017-08-17T02:00:00',304.484,304.504,304.35,304.45,223.7,304.6,304.7,304.6,304.6,291.0,False
'2017-08-17T03:00:00',304.45,304.522,304.27,304.403,327.18,304.6,304.61,304.42,304.535,370.18,False
'2017-08-17T04:00:00',304.403,304.496,304.33,304.46,253.54,304.535,304.636,304.533,304.61,248.66,False
'2017-08-17T05:00:00',304.46,304.489,304.425,304.456,235.5,304.61,304.611,304.58,304.59,264.29,False
'2017-08-17T06:00:00',304.456,304.476,304.425,304.467,205.5,304.59,304.61,304.58,304.6,207.03,True
'2017-08-17T07:00:00',304.467,304.477,304.191,304.208,427.78,304.6,304.61,304.337,304.343,643.8,False
'2017-08-17T08:00:00',304.192,304.25,304.159,304.192,154.99,304.343,304.346,304.256,304.256,562.26,True
'2017-08-17T09:00:00',304.2,304.29,304.02,304.18,1522.0699,304.256,304.35,304.066,304.243,1565.7,False
'2017-08-17T10:00:00',304.18,304.2,304.002,304.03,644.76,304.243,304.26,304.044,304.044,733.53,True
'2017-08-17T11:00:00',304.03,304.67,304.01,304.645,1172.89,304.044,304.74,304.044,304.723,1429.45,False
'2017-08-17T12:00:00',304.645,304.645,304.356,304.505,1237.96,304.723,304.723,304.436,304.58,1026.96,False
'2017-08-17T13:00:00',304.505,304.515,303.96,303.984,1398.92,304.58,304.596,304.027,304.065,1216.41,False
'2017-08-17T14:00:00',303.984,304.222,303.851,303.88,1276.96,304.065,304.252,303.9,303.96,1609.33,False
'2017-08-17T15:00:00',303.88,303.89,303.524,303.688,757.31,303.96,303.965,303.58,303.74,797.41,False
'2017-08-17T16:00:00',303.688,303.744,303.414,303.62,2132.6799,303.74,303.793,303.476,303.696,1993.64,False
'2017-08-17T17:00:00',303.62,303.62,303.46,303.574,316.44,303.696,303.696,303.551,303.661,452.06,True
'2017-08-17T18:00:00',303.576,303.804,303.564,303.77,227.97,303.668,303.905,303.64,303.871,253.6,True
'2017-08-17T19:00:00',303.77,303.984,303.694,303.94,377.14,303.871,304.06,303.77,304.05,180.21,True
'2017-08-17T20:00:00',303.94,304.215,303.704,303.704,228.49,304.05,304.25,303.823,303.823,211.6,False
'2017-08-17T21:00:00',303.704,303.98,303.666,303.949,582.52,303.823,304.078,303.784,304.067,438.42,True
'2017-08-17T22:00:00',303.949,303.949,303.74,303.76,242.02,304.068,304.26,303.899,304.26,289.96,False
'2017-08-17T23:00:00',303.315,303.807,303.302,303.805,122.13,304.493,304.493,303.968,304.0,127.23,False
'2017-08-18T00:00:00',303.805,303.919,303.74,303.774,242.12,304.002,304.058,303.83,303.923,439.31,True
'2017-08-18T01:00:00',303.779,303.935,303.77,303.822,402.42,303.928,304.107,303.923,303.997,397.94,False
'2017-08-18T02:00:00',303.817,303.83,303.695,303.71,282.02,303.989,304.075,303.895,303.96,294.36,False
'2017-08-18T03:00:00',303.71,303.788,303.491,303.71,82.39,303.96,304.071,303.914,303.96,76.04,False
'2017-08-18T04:00:00',303.71,303.757,303.71,303.71,68.6,303.96,303.96,303.907,303.96,69.35,True
'2017-08-18T05:00:00',303.71,303.795,303.71,303.74,85.29,303.96,303.96,303.87,303.911,81.55,True
'2017-08-18T06:00:00',303.734,303.79,303.67,303.79,121.85,303.906,303.99,303.9,303.948,140.33,False
'2017-08-18T07:00:00',303.79,303.79,303.684,303.69,334.36,303.948,303.965,303.78,303.846,300.41,False
'2017-08-18T08:00:00',303.694,303.749,303.512,303.56,166.9,303.845,303.86,303.604,303.66,257.82,False
'2017-08-18T09:00:00',303.56,303.634,303.49,303.497,601.9,303.66,303.68,303.546,303.56,728.54,True
'2017-08-18T10:00:00',303.497,303.841,303.274,303.83,874.81,303.56,303.909,303.311,303.896,990.16,True
'2017-08-18T11:00:00',303.83,303.88,303.57,303.574,1599.8101,303.896,303.936,303.607,303.646,2369.8,False
'2017-08-18T12:00:00',303.571,303.607,303.46,303.46,367.1,303.646,303.68,303.522,303.526,459.69,True
'2017-08-18T13:00:00',303.456,303.632,303.424,303.52,729.4,303.52,303.705,303.501,303.593,462.73,True
'2017-08-18T14:00:00',303.52,303.649,303.5,303.57,899.9,303.593,303.702,303.563,303.645,778.64,False
'2017-08-18T15:00:00',303.57,303.57,303.474,303.5,555.58,303.645,303.672,303.546,303.586,685.36,False
'2017-08-18T16:00:00',303.501,303.534,303.349,303.494,882.2,303.586,303.59,303.376,303.566,661.64,False
'2017-08-18T17:00:00',303.494,303.52,303.297,303.3,889.48,303.56,303.583,303.346,303.356,994.55,False
'2017-08-18T18:00:00',303.308,303.374,303.3,303.334,348.72,303.356,303.425,303.346,303.41,405.63,True
'2017-08-18T19:00:00',303.334,303.36,303.21,303.344,343.63,303.41,303.516,303.396,303.406,209.09,False
'2017-08-18T20:00:00',303.344,303.344,303.29,303.324,749.18,303.386,303.41,303.336,303.41,242.59,True
'2017-08-18T21:00:00',303.324,303.344,303.31,303.344,243.58,303.41,303.449,303.41,303.446,168.77,True
'2017-08-18T22:00:00',303.344,303.364,302.71,302.71,220.15,303.446,303.95,303.386,303.95,219.74,True
'2017-08-20T23:00:00',300.16,303.547,300.157,303.547,131.06,305.46,305.466,303.753,303.788,117.4,False
'2017-08-21T00:00:00',303.49,303.55,303.49,303.49,243.23,303.88,303.88,303.609,303.695,169.31,False
'2017-08-21T01:00:00',303.49,303.534,303.419,303.422,390.86,303.695,303.695,303.576,303.579,263.65,False
'2017-08-21T02:00:00',303.422,303.434,303.419,303.42,234.33,303.579,303.625,303.521,303.62,181.28,False
'2017-08-21T03:00:00',303.42,303.433,303.36,303.36,162.49,303.62,303.62,303.515,303.54,192.39,False
'2017-08-21T04:00:00',303.36,303.368,303.35,303.36,138.16,303.54,303.54,303.46,303.513,139.85,False
'2017-08-21T05:00:00',303.36,303.362,303.32,303.36,177.7,303.513,303.55,303.478,303.54,136.45,False
'2017-08-21T06:00:00',303.36,303.367,303.36,303.36,57.9,303.515,303.54,303.506,303.54,62.01,True
'2017-08-21T07:00:00',303.36,303.364,303.23,303.361,311.32,303.54,303.56,303.46,303.518,452.4,True
'2017-08-21T08:00:00',303.36,303.38,303.282,303.351,191.05,303.519,303.533,303.446,303.46,218.36,True
'2017-08-21T09:00:00',303.351,303.767,303.277,303.517,981.67,303.46,303.835,303.356,303.579,1243.0601,False
'2017-08-21T10:00:00',303.522,303.555,303.494,303.534,673.62,303.58,303.627,303.57,303.6,446.71,True
'2017-08-21T11:00:00',303.534,303.58,303.52,303.55,407.86,303.6,303.67,303.586,303.622,330.23,False
'2017-08-21T12:00:00',303.55,303.56,303.22,303.24,779.91,303.622,303.637,303.28,303.32,536.53,False
'2017-08-21T13:00:00',303.24,303.433,303.062,303.39,1828.74,303.32,303.47,303.131,303.468,1458.14,True
'2017-08-21T14:00:00',303.39,303.434,303.26,303.264,671.08,303.468,303.486,303.326,303.326,807.09,False
'2017-08-21T15:00:00',303.26,303.274,302.944,303.164,1027.78,303.34,303.354,303.016,303.234,906.85,True
'2017-08-21T16:00:00',303.164,303.432,303.11,303.4,1322.46,303.23,303.478,303.143,303.466,1420.74,True
'2017-08-21T17:00:00',303.4,303.44,303.266,303.269,449.71,303.466,303.51,303.346,303.346,327.87,False
'2017-08-21T18:00:00',303.269,303.35,303.2,303.282,162.83,303.346,303.423,303.256,303.336,195.89,True
'2017-08-21T19:00:00',303.274,303.36,303.24,303.24,352.04,303.356,303.416,303.346,303.38,351.89,False
'2017-08-21T20:00:00',303.24,303.267,303.21,303.259,57.05,303.38,303.41,303.355,303.368,77.99,True
'2017-08-21T21:00:00',303.252,303.331,303.226,303.33,66.58,303.369,303.45,303.343,303.449,112.31,True
'2017-08-21T22:00:00',303.328,303.33,303.19,303.204,166.19,303.446,303.49,303.28,303.316,222.22,True
'2017-08-21T23:00:00',303.124,303.237,302.689,303.21,134.02,303.492,303.954,303.303,303.367,146.92,False
'2017-08-22T00:00:00',303.227,303.227,303.16,303.223,271.93,303.376,303.39,303.335,303.38,178.16,True
'2017-08-22T01:00:00',303.223,303.24,303.17,303.197,112.47,303.379,303.41,303.283,303.354,116.82,False
'2017-08-22T02:00:00',303.199,303.234,303.192,303.214,170.05,303.356,303.38,303.349,303.362,257.18,True
'2017-08-22T03:00:00',303.214,303.24,303.185,303.202,317.37,303.37,303.38,303.229,303.35,573.21,False
'2017-08-22T04:00:00',303.202,303.217,303.184,303.187,196.13,303.35,303.351,303.336,303.344,592.98,False
'2017-08-22T05:00:00',303.202,303.211,303.18,303.209,146.05,303.344,303.36,303.34,303.36,437.12,True
'2017-08-22T06:00:00',303.209,303.22,303.18,303.211,158.27,303.36,303.36,303.344,303.35,370.54,True
'2017-08-22T07:00:00',303.211,303.222,303.18,303.218,258.48,303.35,303.379,303.34,303.375,817.37,True
'2017-08-22T08:00:00',303.198,303.476,303.157,303.403,163.47,303.351,303.51,303.256,303.51,315.28,True
'2017-08-22T09:00:00',303.403,303.792,303.403,303.745,574.03,303.51,303.846,303.48,303.806,559.81,True
'2017-08-22T10:00:00',303.738,303.941,303.73,303.854,709.68,303.806,304.003,303.76,303.93,649.34,False
'2017-08-22T11:00:00',303.854,303.854,303.764,303.813,673.53,303.93,303.938,303.8,303.886,547.7,False
'2017-08-22T12:00:00',303.82,303.865,303.76,303.79,272.2,303.896,303.906,303.833,303.87,284.85,True
'2017-08-22T13:00:00',303.79,303.864,303.725,303.728,390.47,303.87,303.923,303.809,303.846,276.01,False
'2017-08-22T14:00:00',303.722,303.804,303.644,303.78,754.67,303.842,303.87,303.701,303.843,539.06,False
'2017-08-22T15:00:00',303.78,303.78,303.434,303.492,1018.74,303.842,303.863,303.484,303.536,1008.72,False
'2017-08-22T16:00:00',303.49,303.494,303.208,303.289,849.64,303.536,303.56,303.256,303.336,1020.72,False
'2017-08-22T17:00:00',303.282,303.464,303.265,303.306,644.95,303.336,303.508,303.32,303.396,522.87,False
'2017-08-22T18:00:00',303.304,303.394,303.205,303.249,446.96,303.391,303.46,303.276,303.342,367.21,False
'2017-08-22T19:00:00',303.249,303.263,303.194,303.21,646.83,303.357,303.368,303.24,303.25,543.01,False
'2017-08-22T20:00:00',303.21,303.21,303.11,303.124,962.88,303.25,303.254,303.126,303.19,642.91,False
'2017-08-22T21:00:00',303.124,303.134,303.05,303.051,558.93,303.19,303.2,303.086,303.106,454.05,False
'2017-08-22T22:00:00',303.05,303.062,303.02,303.024,336.4,303.106,303.176,303.106,303.176,355.54,True
'2017-08-22T23:00:00',302.624,303.051,302.583,303.006,122.83,303.802,303.848,303.106,303.11,147.34,False
'2017-08-23T00:00:00',303.006,303.008,302.96,302.97,583.52,303.11,303.11,303.036,303.06,551.53,False
'2017-08-23T01:00:00',302.97,302.974,302.96,302.97,654.67,303.06,303.06,303.036,303.06,492.42,True
'2017-08-23T02:00:00',302.97,303.004,302.97,302.97,1296.0601,303.06,303.1,303.036,303.09,703.61,True
'2017-08-23T03:00:00',302.97,303.004,302.97,302.97,1074.78,303.09,303.11,303.076,303.1,784.37,False
'2017-08-23T04:00:00',302.97,302.994,302.97,302.97,467.55,303.1,303.1,303.081,303.1,126.33,True
'2017-08-23T05:00:00',302.97,303.004,302.97,302.994,382.95,303.1,303.11,303.086,303.086,138.58,True
'2017-08-23T06:00:00',302.97,303.154,302.97,303.134,255.88,303.1,303.2,303.086,303.2,146.82,False
'2017-08-23T07:00:00',303.134,303.144,303.0,303.034,233.42,303.2,303.21,303.16,303.184,300.52,True
'2017-08-23T08:00:00',303.034,303.349,302.985,303.191,759.49,303.184,303.45,303.038,303.3,748.18,False
'2017-08-23T09:00:00',303.191,303.328,303.044,303.275,747.98,303.27,303.398,303.078,303.36,721.45,True
'2017-08-23T10:00:00',303.282,303.394,303.215,303.394,380.55,303.367,303.462,303.306,303.46,369.4,True
'2017-08-23T11:00:00',303.394,303.484,303.35,303.4,403.83,303.472,303.542,303.44,303.491,292.91,False
'2017-08-23T12:00:00',303.4,303.424,303.324,303.324,335.4,303.51,303.52,303.399,303.399,252.82,False
'2017-08-23T13:00:00',303.324,303.434,303.174,303.334,643.52,303.399,303.49,303.222,303.41,461.37,False
'2017-08-23T14:00:00',303.334,303.394,303.169,303.204,342.66,303.41,303.456,303.206,303.256,319.13,False
'2017-08-23T15:00:00',303.194,303.204,302.061,302.061,981.71,303.256,303.285,302.156,302.156,662.36,False
'2017-08-23T16:00:00',302.182,302.545,302.172,302.539,529.38,302.198,302.625,302.184,302.625,606.75,True
'2017-08-23T17:00:00',302.537,302.655,302.469,302.631,641.57,302.625,302.728,302.546,302.72,620.32,True
'2017-08-23T18:00:00',302.644,302.84,302.567,302.829,389.59,302.72,302.908,302.582,302.897,268.86,False
'2017-08-23T19:00:00',302.831,302.835,302.724,302.737,274.04,302.897,302.898,302.786,302.796,201.04,False
'2017-08-23T20:00:00',302.737,302.744,302.64,302.643,316.5,302.786,302.814,302.709,302.76,320.42,False
'2017-08-23T21:00:00',302.643,302.647,302.511,302.525,396.51,302.76,302.76,302.619,302.637,305.25,True
'2017-08-23T22:00:00',302.525,302.639,302.47,302.47,498.57,302.637,302.92,302.633,302.92,280.61,True
'2017-08-23T23:00:00',302.146,302.673,302.111,302.585,170.59,303.324,303.376,302.758,302.794,107.61,False
'2017-08-24T00:00:00',302.54,302.68,302.54,302.649,117.32,302.84,302.88,302.766,302.806,129.61,False
'2017-08-24T01:00:00',302.649,302.658,302.585,302.65,224.81,302.806,302.835,302.709,302.807,303.25,False
'2017-08-24T02:00:00',302.65,302.65,302.609,302.63,226.3,302.807,302.807,302.77,302.781,166.41,True
'2017-08-24T03:00:00',302.632,302.639,302.604,302.639,152.14,302.781,302.835,302.769,302.785,120.51,True
'2017-08-24T04:00:00',302.639,302.64,302.61,302.634,155.05,302.785,302.835,302.777,302.789,121.34,False
'2017-08-24T05:00:00',302.634,302.643,302.617,302.636,223.73,302.783,302.801,302.774,302.784,136.43,False
'2017-08-24T06:00:00',302.635,302.641,302.628,302.636,172.91,302.784,302.8,302.781,302.783,124.78,True
'2017-08-24T07:00:00',302.636,302.642,302.628,302.639,239.45,302.783,302.799,302.781,302.795,161.43,True
'2017-08-24T08:00:00',302.634,302.71,302.37,302.393,320.49,302.795,302.85,302.433,302.491,240.73,False
'2017-08-24T09:00:00',302.405,302.414,301.704,302.109,438.4,302.491,302.491,301.749,302.211,368.84,True
'2017-08-24T10:00:00',302.126,302.944,302.126,302.806,680.97,302.213,302.984,302.213,302.876,561.54,True
'2017-08-24T11:00:00',302.807,303.066,302.774,302.976,270.09,302.876,303.126,302.856,303.049,309.22,True
'2017-08-24T12:00:00',302.976,303.544,302.898,303.438,568.27,303.049,303.596,302.956,303.518,523.46,True
'2017-08-24T13:00:00',303.438,303.794,303.374,303.744,1083.75,303.51,303.848,303.415,303.806,1099.16,True
'2017-08-24T14:00:00',303.744,304.859,303.72,304.794,806.81,303.806,304.876,303.785,304.866,758.79,False
'2017-08-24T15:00:00',304.79,304.79,304.294,304.334,874.34,304.866,304.866,304.358,304.417,897.96,False
'2017-08-24T16:00:00',304.334,304.344,304.23,304.23,608.37,304.42,304.43,304.319,304.319,443.27,True
'2017-08-24T17:00:00',304.236,304.47,304.084,304.374,471.78,304.319,304.52,304.154,304.456,487.06,True
'2017-08-24T18:00:00',304.364,304.474,304.33,304.43,272.55,304.456,304.53,304.436,304.53,340.44,True
'2017-08-24T19:00:00',304.43,304.474,304.41,304.415,123.23,304.51,304.54,304.506,304.534,108.78,False
'2017-08-24T20:00:00',304.424,304.434,304.32,304.324,366.73,304.531,304.54,304.388,304.437,236.37,False
'2017-08-24T21:00:00',304.324,304.344,304.224,304.232,366.39,304.44,304.45,304.324,304.348,228.24,False
'2017-08-24T22:00:00',304.232,304.237,303.87,303.87,208.42,304.348,304.38,304.056,304.38,224.36,False
'2017-08-24T23:00:00',303.64,304.034,303.345,304.026,166.37,304.571,304.61,304.102,304.17,188.07,False
'2017-08-25T00:00:00',304.01,304.08,304.01,304.06,337.39,304.17,304.17,304.149,304.17,349.5,False
'2017-08-25T01:00:00',304.06,304.07,304.03,304.034,172.66,304.17,304.17,304.165,304.17,173.44,False
'2017-08-25T02:00:00',304.034,304.06,304.034,304.06,193.62,304.165,304.17,304.163,304.17,196.13,False
'2017-08-25T03:00:00',304.06,304.06,304.04,304.06,122.61,304.17,304.17,304.17,304.17,123.0,False
'2017-08-25T04:00:00',304.06,304.06,304.01,304.01,100.97,304.17,304.17,304.15,304.17,155.32,False
'2017-08-25T05:00:00',304.01,304.034,304.01,304.01,154.2,304.17,304.17,304.149,304.17,183.2,False
'2017-08-25T06:00:00',304.01,304.034,304.01,304.034,222.78,304.16,304.163,304.15,304.16,148.98,True
'2017-08-25T07:00:00',304.034,304.074,304.01,304.052,273.52,304.16,304.186,304.15,304.186,236.46,True
'2017-08-25T08:00:00',304.052,304.244,304.041,304.244,142.19,304.177,304.31,304.156,304.303,148.95,True
'2017-08-25T09:00:00',304.244,304.57,304.17,304.494,971.4,304.3,304.61,304.22,304.556,897.44,True
'2017-08-25T10:00:00',304.494,304.59,304.136,304.24,437.42,304.556,304.65,304.196,304.279,511.66,False
'2017-08-25T11:00:00',304.24,304.268,304.095,304.095,387.25,304.279,304.295,304.166,304.18,391.86,False
'2017-08-25T12:00:00',304.095,304.19,304.052,304.1,495.09,304.178,304.24,304.108,304.15,504.56,True
'2017-08-25T13:00:00',304.093,304.554,304.084,304.47,541.94,304.157,304.586,304.146,304.546,522.66,True
'2017-08-25T14:00:00',304.47,305.01,304.424,305.0,517.66,304.536,305.065,304.486,305.064,617.43,True
'2017-08-25T15:00:00',305.0,305.054,304.718,304.763,800.29,305.064,305.128,304.794,304.854,807.23,False
'2017-08-25T16:00:00',304.775,304.974,304.499,304.824,2133.46,304.849,305.009,304.566,304.909,1891.74,False
'2017-08-25T17:00:00',304.82,304.834,304.561,304.725,492.58,304.917,304.93,304.646,304.823,515.59,False
'2017-08-25T18:00:00',304.725,304.781,304.497,304.501,340.39,304.818,304.881,304.603,304.611,175.83,False
'2017-08-25T19:00:00',304.487,304.497,304.42,304.454,310.89,304.609,304.635,304.556,304.572,192.27,False
'2017-08-25T20:00:00',304.454,304.457,304.38,304.424,516.53,304.572,304.58,304.439,304.555,495.0,True
'2017-08-25T21:00:00',304.424,304.564,304.177,304.194,1002.38,304.556,304.679,304.276,304.296,864.96,True
'2017-08-25T22:00:00',304.194,304.521,303.609,303.609,588.41,304.288,305.099,304.246,305.099,564.87,True
'2017-08-27T23:00:00',301.937,303.958,301.937,303.858,86.48,307.237,307.245,304.929,305.008,72.43,False
'2017-08-28T00:00:00',303.891,304.46,303.891,304.451,272.43,304.978,304.978,304.76,304.935,275.21,True
'2017-08-28T01:00:00',304.45,304.474,304.119,304.155,284.99,304.904,304.955,304.48,304.705,277.9,False
'2017-08-28T02:00:00',304.154,304.159,303.943,304.092,223.93,304.704,304.709,304.368,304.384,227.84,False
'2017-08-28T03:00:00',304.093,304.111,304.045,304.11,228.12,304.392,304.46,304.375,304.393,228.12,True
'2017-08-28T04:00:00',304.11,304.172,304.045,304.131,345.73,304.381,304.455,304.371,304.383,343.49,False
'2017-08-28T05:00:00',304.131,304.179,304.001,304.106,541.93,304.383,304.403,304.354,304.378,516.55,True
'2017-08-28T06:00:00',304.104,304.173,303.945,304.108,395.18,304.393,304.455,304.283,304.379,395.52,False
'2017-08-28T07:00:00',304.113,304.156,304.01,304.084,1038.17,304.376,304.45,304.184,304.241,994.52,False
'2017-08-28T08:00:00',304.089,304.203,304.06,304.2,251.47,304.242,304.34,304.198,304.309,260.4,True
'2017-08-28T09:00:00',304.2,304.376,304.101,304.102,390.5,304.309,304.42,304.193,304.193,496.13,False
'2017-08-28T10:00:00',304.109,304.164,304.024,304.107,905.7,304.201,304.218,304.086,304.195,738.77,True
'2017-08-28T11:00:00',304.108,304.184,304.033,304.152,182.73,304.195,304.269,304.117,304.245,353.01,False
'2017-08-28T12:00:00',304.15,304.171,304.079,304.111,160.51,304.245,304.269,304.164,304.195,177.45,False
'2017-08-28T13:00:00',304.111,304.111,303.874,304.014,448.83,304.195,304.195,303.917,304.036,437.9,True
'2017-08-28T14:00:00',304.023,304.132,303.961,304.051,413.74,304.057,304.189,303.997,304.136,876.02,False
'2017-08-28T15:00:00',304.051,304.104,303.96,304.084,268.44,304.136,304.186,304.076,304.166,454.88,True
'2017-08-28T16:00:00',304.094,304.231,303.974,304.018,519.53,304.166,304.286,304.046,304.087,419.03,True
'2017-08-28T17:00:00',304.018,304.308,304.014,304.26,849.75,304.087,304.356,304.087,304.349,819.08,True
'2017-08-28T18:00:00',304.26,304.444,304.25,304.428,534.98,304.349,304.53,304.346,304.503,914.64,True
'2017-08-28T19:00:00',304.424,304.574,304.42,304.514,276.14,304.503,304.645,304.503,304.62,277.17,False
'2017-08-28T20:00:00',304.507,304.536,304.46,304.514,145.15,304.617,304.64,304.606,304.606,169.81,True
'2017-08-28T21:00:00',304.508,304.584,304.44,304.563,322.37,304.62,304.689,304.478,304.68,206.95,True
'2017-08-28T22:00:00',304.565,304.565,303.82,303.82,195.59,304.68,304.991,304.421,304.991,396.13,False
'2017-08-28T23:00:00',303.81,304.346,303.677,304.285,213.3,304.928,304.942,304.384,304.545,188.96,False
'2017-08-29T00:00:00',304.285,304.374,303.945,304.044,398.37,304.545,304.6,304.431,304.522,394.15,True
'2017-08-29T01:00:00',304.038,304.379,304.035,304.378,797.21,304.529,304.678,304.449,304.535,847.86,True
'2017-08-29T02:00:00',304.38,304.417,304.33,304.379,406.15,304.537,304.625,304.525,304.55,405.77,False
'2017-08-29T03:00:00',304.35,304.413,304.35,304.399,448.66,304.605,304.605,304.477,304.556,454.83,False
'2017-08-29T04:00:00',304.396,304.411,304.324,304.394,363.28,304.553,304.605,304.462,304.551,382.16,True
'2017-08-29T05:00:00',304.397,304.404,304.33,304.394,245.64,304.554,304.62,304.487,304.552,246.37,True
'2017-08-29T06:00:00',304.395,304.42,304.34,304.384,114.44,304.552,304.62,304.53,304.542,122.36,False
'2017-08-29T07:00:00',304.384,304.432,304.3,304.425,534.48,304.542,304.59,304.45,304.56,391.82,True
'2017-08-29T08:00:00',304.423,304.482,304.319,304.34,646.12,304.56,304.598,304.428,304.458,694.17,True
'2017-08-29T09:00:00',304.353,304.967,304.32,304.797,1153.01,304.458,305.03,304.406,304.866,1738.13,False
'2017-08-29T10:00:00',304.797,304.85,304.649,304.85,731.18,304.866,304.927,304.736,304.906,913.23,True
'2017-08-29T11:00:00',304.85,305.376,304.844,305.324,695.64,304.906,305.446,304.876,305.4,934.47,True
'2017-08-29T12:00:00',305.324,305.46,305.276,305.3,758.62,305.4,305.496,305.321,305.335,821.41,False
'2017-08-29T13:00:00',305.3,305.384,305.16,305.216,577.66,305.335,305.426,305.226,305.301,726.94,False
'2017-08-29T14:00:00',305.216,305.364,305.216,305.341,540.57,305.301,305.426,305.296,305.426,499.74,True
'2017-08-29T15:00:00',305.341,305.438,305.154,305.314,755.32,305.425,305.489,305.21,305.379,744.04,True
'2017-08-29T16:00:00',305.314,305.544,305.243,305.5,645.08,305.379,305.615,305.306,305.546,575.03,True
'2017-08-29T17:00:00',305.51,305.85,305.46,305.79,588.51,305.546,305.886,305.52,305.858,580.71,True
'2017-08-29T18:00:00',305.784,305.88,305.77,305.787,228.01,305.858,305.92,305.841,305.887,329.53,True
'2017-08-29T19:00:00',305.787,305.94,305.754,305.86,308.47,305.887,306.01,305.839,305.971,274.0,False
'2017-08-29T20:00:00',305.86,305.92,305.72,305.88,670.11,305.967,306.006,305.811,305.993,550.69,False
'2017-08-29T21:00:00',305.894,305.903,305.638,305.7,437.97,305.956,306.004,305.743,305.796,387.94,False
'2017-08-29T22:00:00',305.72,305.733,305.31,305.32,1183.91,305.796,305.94,305.723,305.9,1195.3101,True
'2017-08-29T23:00:00',305.16,305.663,305.074,305.576,214.58,306.296,306.339,305.766,305.799,183.24,False
'2017-08-30T00:00:00',305.576,305.774,305.52,305.75,669.16,305.799,305.92,305.761,305.92,596.34,False
'2017-08-30T01:00:00',305.751,305.751,305.75,305.75,113.48,305.908,305.92,305.902,305.902,83.38,True
'2017-08-30T02:00:00',305.75,305.75,305.547,305.75,148.5,305.902,306.13,305.902,305.92,139.54,False
'2017-08-30T03:00:00',305.75,305.752,305.75,305.751,161.66,305.92,305.92,305.904,305.908,156.62,False
'2017-08-30T04:00:00',305.75,305.75,305.75,305.75,84.0,305.92,305.92,305.92,305.92,84.0,True
'2017-08-30T05:00:00',305.75,305.752,305.75,305.75,121.88,305.92,305.92,305.909,305.92,121.88,False
'2017-08-30T06:00:00',305.75,305.752,305.75,305.75,161.83,305.92,305.92,305.907,305.92,160.52,True
'2017-08-30T07:00:00',305.75,305.764,305.73,305.754,216.33,305.92,305.92,305.876,305.89,213.2,True
'2017-08-30T08:00:00',305.75,306.126,305.739,306.064,365.22,305.89,306.206,305.877,306.156,411.31,True
'2017-08-30T09:00:00',306.078,306.198,306.036,306.074,1052.73,306.156,306.256,306.106,306.106,1066.9,False
'2017-08-30T10:00:00',306.074,306.074,305.741,305.755,617.4,306.105,306.13,305.806,305.832,888.21,False
'2017-08-30T11:00:00',305.755,305.774,305.29,305.344,909.36,305.831,305.846,305.357,305.401,605.67,True
'2017-08-30T12:00:00',305.344,305.794,305.317,305.593,796.48,305.406,305.849,305.396,305.666,496.67,False
'2017-08-30T13:00:00',305.596,305.68,305.504,305.65,516.29,305.666,305.724,305.556,305.709,387.54,True
'2017-08-30T14:00:00',305.65,306.034,305.614,305.911,904.49,305.707,306.103,305.67,306.003,1083.77,False
'2017-08-30T15:00:00',305.911,305.924,305.794,305.874,734.42,305.998,305.998,305.826,305.909,702.23,True
'2017-08-30T16:00:00',305.884,305.965,305.674,305.92,701.31,305.909,306.031,305.707,305.956,686.33,False
'2017-08-30T17:00:00',305.92,305.954,305.766,305.77,532.38,305.956,306.03,305.826,305.826,539.42,False
'2017-08-30T18:00:00',305.765,305.874,305.685,305.799,454.14,305.826,305.97,305.756,305.909,418.44,False
'2017-08-30T19:00:00',305.797,305.814,305.724,305.729,340.79,305.91,305.917,305.835,305.85,478.81,False
'2017-08-30T20:00:00',305.729,305.744,305.69,305.71,262.5,305.85,305.85,305.808,305.808,352.58,False
'2017-08-30T21:00:00',305.71,305.734,305.684,305.704,205.18,305.8,305.81,305.775,305.79,233.25,True
'2017-08-30T22:00:00',305.704,305.734,305.62,305.699,173.23,305.791,305.856,305.791,305.856,149.85,True
'2017-08-30T23:00:00',305.23,305.737,305.18,305.65,1089.17,306.387,306.387,305.738,305.87,554.2,False
'2017-08-31T00:00:00',305.65,305.766,305.635,305.665,212.55,305.87,305.87,305.8,305.83,151.56,False
'2017-08-31T01:00:00',305.689,305.689,305.63,305.635,99.43,305.825,305.85,305.809,305.85,91.96,False
'2017-08-31T02:00:00',305.667,305.667,305.62,305.666,122.04,305.824,305.84,305.813,305.823,107.37,True
'2017-08-31T03:00:00',305.625,305.674,305.61,305.64,195.08,305.84,305.848,305.725,305.82,192.03,False
'2017-08-31T04:00:00',305.64,305.664,305.62,305.63,163.69,305.82,305.82,305.808,305.81,125.8,False
'2017-08-31T05:00:00',305.63,305.655,305.62,305.63,126.53,305.81,305.816,305.798,305.81,107.38,True
'2017-08-31T06:00:00',305.62,305.834,305.55,305.675,263.03,305.81,305.93,305.798,305.85,187.53,False
'2017-08-31T07:00:00',305.675,305.679,305.625,305.642,241.47,305.85,305.85,305.797,305.799,211.47,True
'2017-08-31T08:00:00',305.642,305.82,305.58,305.73,413.17,305.799,305.872,305.694,305.84,448.48,False
'2017-08-31T09:00:00',305.73,305.771,305.556,305.756,724.49,305.84,305.84,305.6,305.788,631.44,True
'2017-08-31T10:00:00',305.756,306.174,305.666,306.123,504.55,305.788,306.216,305.725,306.189,588.56,True
'2017-08-31T11:00:00',306.13,306.35,305.935,306.328,1117.1899,306.189,306.406,306.009,306.376,1382.92,True
'2017-08-31T12:00:00',306.33,306.569,306.319,306.454,1000.32,306.376,306.606,306.365,306.526,1226.54,True
'2017-08-31T13:00:00',306.44,306.624,306.43,306.614,436.56,306.54,306.676,306.506,306.656,509.52,True
'2017-08-31T14:00:00',306.614,306.654,306.039,306.144,1363.34,306.656,306.706,306.12,306.2,1116.64,False
'2017-08-31T15:00:00',306.144,306.174,305.753,305.774,1129.4301,306.2,306.21,305.776,305.806,982.54,False
'2017-08-31T16:00:00',305.78,305.875,305.504,305.554,1260.33,305.806,305.929,305.536,305.579,1069.1801,False
'2017-08-31T17:00:00',305.554,305.749,305.39,305.562,1336.47,305.579,305.792,305.466,305.587,1357.09,True
'2017-08-31T18:00:00',305.564,305.834,305.544,305.804,1041.42,305.593,305.887,305.593,305.886,1061.75,True
'2017-08-31T19:00:00',305.804,305.814,305.75,305.781,156.11,305.886,305.93,305.879,305.9,97.35,True
'2017-08-31T20:00:00',305.781,305.896,305.75,305.821,237.95,305.898,305.985,305.886,305.939,181.55,False
'2017-08-31T21:00:00',305.818,305.845,305.604,305.72,233.88,305.937,306.0,305.663,305.838,283.64,True
'2017-08-31T22:00:00',305.732,305.917,305.24,305.24,265.14,305.849,306.22,305.817,306.22,573.05,False
'2017-08-31T23:00:00',305.31,305.816,305.029,305.801,185.21,306.14,306.294,305.951,305.958,124.96,False
'2017-09-01T00:00:00',305.801,305.855,305.72,305.807,167.96,305.959,306.065,305.885,305.964,205.73,False
'2017-09-01T01:00:00',305.807,305.859,305.745,305.859,170.34,305.964,306.025,305.922,305.946,158.58,True
'2017-09-01T02:00:00',305.83,305.94,305.83,305.89,240.95,305.983,306.07,305.98,306.02,202.0,False
'2017-09-01T03:00:00',305.89,305.914,305.744,305.82,286.26,306.02,306.04,305.879,305.966,236.07,True
'2017-09-01T04:00:00',305.82,305.875,305.577,305.85,308.46,305.966,306.157,305.932,305.989,206.38,False
'2017-09-01T05:00:00',305.85,305.883,305.831,305.865,335.5,305.989,306.03,305.953,306.015,252.06,True
'2017-09-01T06:00:00',305.865,305.888,305.84,305.87,288.38,306.015,306.03,305.964,305.993,235.3,False
'2017-09-01T07:00:00',305.87,305.887,305.784,305.83,429.62,305.993,306.025,305.905,305.975,438.72,False
'2017-09-01T08:00:00',305.83,305.857,305.654,305.654,416.87,305.97,305.975,305.727,305.732,438.43,False
'2017-09-01T09:00:00',305.654,305.779,305.286,305.378,485.09,305.741,305.866,305.374,305.456,468.91,False
'2017-09-01T10:00:00',305.38,305.423,305.074,305.094,584.35,305.456,305.473,305.14,305.149,662.25,False
'2017-09-01T11:00:00',305.094,305.164,304.854,304.9,796.39,305.129,305.226,304.89,304.976,934.56,False
'2017-09-01T12:00:00',304.9,305.15,304.874,305.064,1170.54,304.976,305.236,304.908,305.146,1167.67,True
'2017-09-01T13:00:00',305.063,305.194,304.948,305.044,381.92,305.148,305.26,305.016,305.086,469.94,True
'2017-09-01T14:00:00',305.033,305.184,304.65,305.145,1489.74,305.111,305.3,304.73,305.238,1517.5,True
'2017-09-01T15:00:00',305.151,305.274,304.663,305.224,2382.96,305.238,305.307,304.726,305.266,2098.1499,True
'2017-09-01T16:00:00',305.224,305.619,305.129,305.394,1617.5601,305.293,305.701,305.24,305.466,1781.34,True
'2017-09-01T17:00:00',305.394,305.66,305.375,305.497,802.86,305.466,305.748,305.434,305.584,638.59,False
'2017-09-01T18:00:00',305.496,305.592,305.339,305.339,246.6,305.584,305.716,305.443,305.466,159.23,False
'2017-09-01T19:00:00',305.349,305.387,305.305,305.326,476.24,305.478,305.517,305.423,305.445,435.15,False
'2017-09-01T20:00:00',305.322,305.339,305.254,305.275,111.49,305.44,305.48,305.369,305.393,222.24,True
'2017-09-01T21:00:00',305.274,305.405,305.181,305.209,546.92,305.392,305.507,305.33,305.349,391.01,True
'2017-09-01T22:00:00',305.199,305.644,305.0,305.03,966.36,305.356,306.45,305.356,306.45,1052.84,True
'2017-09-03T23:00:00',303.836,305.214,303.826,305.06,211.88,307.552,307.558,305.752,305.85,212.59,False
'2017-09-04T00:00:00',305.06,305.342,305.06,305.163,260.24,305.85,305.85,305.751,305.793,129.32,False
'2017-09-04T01:00:00',305.169,305.307,305.107,305.307,1445.75,305.764,305.86,305.444,305.746,2270.8501,True
'2017-09-04T02:00:00',305.314,305.467,305.159,305.381,280.88,305.753,305.765,305.558,305.743,321.41,False
'2017-09-04T03:00:00',305.382,305.382,305.28,305.353,127.4,305.744,305.8,305.661,305.745,123.85,False
'2017-09-04T04:00:00',305.313,305.362,305.264,305.315,137.69,305.745,305.8,305.744,305.745,131.9,True
'2017-09-04T05:00:00',305.31,305.367,305.265,305.35,134.35,305.745,305.8,305.692,305.747,139.01,False
'2017-09-04T06:00:00',305.352,305.36,305.27,305.358,147.98,305.747,305.8,305.711,305.746,162.17,True
'2017-09-04T07:00:00',305.353,305.366,305.27,305.351,295.93,305.746,305.795,305.685,305.724,432.2,True
'2017-09-04T08:00:00',305.344,305.767,305.272,305.764,557.17,305.73,305.87,305.63,305.87,534.77,True
'2017-09-04T09:00:00',305.764,305.834,305.551,305.564,368.58,305.87,305.906,305.62,305.656,200.64,True
'2017-09-04T10:00:00',305.564,306.024,305.552,305.983,505.94,305.656,306.079,305.633,306.046,499.65,True
'2017-09-04T11:00:00',305.983,306.035,305.894,305.937,284.19,306.046,306.12,305.974,305.996,312.8,True
'2017-09-04T12:00:00',305.937,306.101,305.937,306.029,299.57,305.996,306.153,305.976,306.056,283.3,False
'2017-09-04T13:00:00',306.029,306.094,305.957,305.957,366.24,306.066,306.146,306.037,306.038,319.96,True
'2017-09-04T14:00:00',305.957,306.16,305.944,306.095,364.05,306.038,306.203,306.006,306.17,295.87,True
'2017-09-04T15:00:00',306.095,306.224,306.08,306.14,317.0,306.17,306.274,306.156,306.196,248.09,False
'2017-09-04T16:00:00',306.14,306.184,306.094,306.134,321.08,306.214,306.24,306.16,306.19,266.94,False
'2017-09-04T17:00:00',306.134,306.18,306.073,306.114,543.27,306.19,306.22,306.15,306.18,312.46,False
'2017-09-04T18:00:00',306.114,306.124,306.06,306.094,244.36,306.18,306.21,306.165,306.195,94.05,False
'2017-09-04T19:00:00',306.094,306.094,305.745,305.829,277.74,306.195,306.215,305.985,306.076,222.43,False
'2017-09-04T20:00:00',305.83,305.885,305.803,305.804,297.01,306.076,306.126,305.945,306.076,311.46,True
'2017-09-04T21:00:00',305.75,305.98,305.745,305.98,115.02,306.13,306.14,306.076,306.098,87.53,True
'2017-09-04T22:00:00',305.98,305.998,305.553,305.553,78.26,306.098,306.54,306.091,306.54,82.31,True
'2017-09-04T23:00:00',305.588,306.055,305.588,305.982,242.5,306.853,306.854,306.179,306.198,204.15,False
'2017-09-05T00:00:00',305.982,305.996,305.954,305.966,994.07,306.198,306.216,306.06,306.1,1390.73,False
'2017-09-05T01:00:00',305.967,306.003,305.96,305.975,374.25,306.1,306.151,306.1,306.127,1266.02,True
'2017-09-05T02:00:00',305.975,306.026,305.965,306.01,502.78,306.12,306.195,306.11,306.151,1410.58,True
'2017-09-05T03:00:00',306.003,306.03,305.855,306.03,713.42,306.151,306.31,306.144,306.151,835.13,False
'2017-09-05T04:00:00',306.03,306.05,306.021,306.03,1292.27,306.151,306.25,306.151,306.151,1293.0,True
'2017-09-05T05:00:00',306.03,306.039,305.89,306.03,1020.58,306.151,306.35,306.151,306.151,1023.94,False
'2017-09-05T06:00:00',306.03,306.038,306.016,306.03,939.96,306.151,306.24,306.151,306.151,942.75,True
'2017-09-05T07:00:00',306.03,306.07,306.02,306.044,553.05,306.151,306.24,306.144,306.146,541.49,False
'2017-09-05T08:00:00',306.02,306.051,305.932,305.932,333.97,306.151,306.175,306.047,306.047,356.32,True
'2017-09-05T09:00:00',305.932,306.244,305.914,306.184,477.44,306.047,306.263,306.022,306.248,391.1,True
'2017-09-05T10:00:00',306.184,306.307,306.164,306.21,292.92,306.248,306.356,306.246,306.266,246.36,False
'2017-09-05T11:00:00',306.204,306.274,306.1,306.154,398.33,306.266,306.34,306.17,306.18,315.22,False
'2017-09-05T12:00:00',306.154,306.199,306.044,306.124,759.42,306.18,306.228,306.097,306.183,434.89,True
'2017-09-05T13:00:00',306.124,306.404,306.102,306.374,371.33,306.183,306.467,306.183,306.446,240.75,True
'2017-09-05T14:00:00',306.367,306.42,306.236,306.324,512.25,306.446,306.476,306.296,306.38,529.24,False
'2017-09-05T15:00:00',306.324,306.324,306.064,306.084,576.45,306.395,306.396,306.11,306.156,494.79,False
'2017-09-05T16:00:00',306.084,306.119,305.484,305.854,1419.89,306.156,306.193,305.54,305.916,1271.78,False
'2017-09-05T17:00:00',305.864,305.994,305.797,305.994,552.29,305.936,306.068,305.85,306.066,619.31,True
'2017-09-05T18:00:00',305.984,306.264,305.949,306.254,303.08,306.066,306.328,306.066,306.305,346.38,True
'2017-09-05T19:00:00',306.254,306.314,306.18,306.23,343.66,306.305,306.4,306.28,306.35,258.66,True
'2017-09-05T20:00:00',306.23,306.326,306.157,306.17,374.93,306.35,306.409,306.256,306.288,321.18,False
'2017-09-05T21:00:00',306.163,306.222,306.0,306.086,271.59,306.281,306.312,306.11,306.223,401.11,False
'2017-09-05T22:00:00',306.09,306.146,306.044,306.104,559.25,306.209,306.246,306.101,306.246,917.82,True
'2017-09-05T23:00:00',306.104,306.106,305.317,306.06,168.36,306.246,306.84,306.145,306.219,285.42,False
'2017-09-06T00:00:00',306.041,306.131,306.01,306.124,177.59,306.219,306.33,306.16,306.282,199.46,False
'2017-09-06T01:00:00',306.124,306.137,305.931,306.02,312.5,306.263,306.31,306.142,306.285,329.88,False
'2017-09-06T02:00:00',306.083,306.083,306.01,306.01,107.2,306.24,306.26,306.146,306.26,99.89,True
'2017-09-06T03:00:00',306.01,306.115,305.93,306.03,201.05,306.26,306.3,306.129,306.28,166.72,False
'2017-09-06T04:00:00',306.03,306.03,306.03,306.03,67.5,306.28,306.28,306.28,306.28,67.5,True
'2017-09-06T05:00:00',306.03,306.104,306.03,306.03,138.04,306.28,306.28,306.226,306.265,113.86,False
'2017-09-06T06:00:00',306.03,306.087,306.03,306.03,219.98,306.265,306.31,306.227,306.31,76.73,False
'2017-09-06T07:00:00',306.03,306.08,305.869,305.932,433.01,306.31,306.31,305.978,306.115,256.64,True
'2017-09-06T08:00:00',305.932,306.16,305.89,306.084,372.37,306.115,306.235,306.043,306.203,574.14,True
'2017-09-06T09:00:00',306.089,306.484,306.089,306.418,732.7,306.216,306.546,306.216,306.49,860.96,True
'2017-09-06T10:00:00',306.418,306.614,306.41,306.437,556.85,306.49,306.698,306.466,306.506,689.41,False
'2017-09-06T11:00:00',306.437,306.457,306.282,306.344,1259.66,306.516,306.526,306.32,306.416,1231.49,False
'2017-09-06T12:00:00',306.344,306.434,306.31,306.344,1070.96,306.416,306.476,306.376,306.423,1203.4399,False
'2017-09-06T13:00:00',306.344,306.37,305.925,306.041,908.59,306.413,306.437,306.01,306.146,1178.54,False
'2017-09-06T14:00:00',306.047,306.26,306.044,306.222,979.82,306.146,306.331,306.105,306.276,1005.37,True
'2017-09-06T15:00:00',306.222,306.37,306.064,306.186,814.43,306.285,306.432,306.146,306.287,1016.58,True
'2017-09-06T16:00:00',306.186,306.574,306.167,306.534,1183.38,306.287,306.636,306.226,306.606,1094.02,True
'2017-09-06T17:00:00',306.534,306.614,306.438,306.438,520.52,306.605,306.684,306.508,306.516,545.56,False
'2017-09-06T18:00:00',306.424,306.524,306.3,306.435,319.05,306.51,306.598,306.431,306.526,372.8,False
'2017-09-06T19:00:00',306.426,306.427,306.36,306.394,64.01,306.526,306.56,306.469,306.469,135.75,False
'2017-09-06T20:00:00',306.394,306.418,306.36,306.375,116.16,306.469,306.57,306.469,306.57,271.81,True
'2017-09-06T21:00:00',306.375,306.428,306.295,306.35,111.44,306.57,306.58,306.431,306.474,245.6,True
'2017-09-06T22:00:00',306.351,306.373,305.74,305.74,226.3,306.474,307.07,306.422,307.07,397.87,True
'2017-09-06T23:00:00',305.74,306.402,305.589,306.311,121.76,307.08,307.112,306.352,306.468,171.64,False
'2017-09-07T00:00:00',306.255,306.374,306.235,306.285,107.3,306.52,306.545,306.34,306.54,115.35,True
'2017-09-07T01:00:00',306.334,306.362,306.27,306.29,108.39,306.491,306.57,306.491,306.55,141.39,True
'2017-09-07T02:00:00',306.29,306.45,306.144,306.45,168.06,306.55,306.726,306.499,306.56,268.75,False
'2017-09-07T03:00:00',306.45,306.45,306.45,306.45,75.75,306.56,306.56,306.56,306.56,227.25,False
'2017-09-07T04:00:00',306.45,306.45,306.45,306.45,63.0,306.56,306.56,306.56,306.56,189.0,False
'2017-09-07T05:00:00',306.45,306.45,306.43,306.43,64.87,306.56,306.56,306.546,306.56,124.08,False
'2017-09-07T06:00:00',306.43,306.43,306.43,306.43,46.5,306.56,306.56,306.56,306.56,46.5,True
'2017-09-07T07:00:00',306.43,306.43,306.326,306.35,137.08,306.56,306.58,306.457,306.507,95.47,True
'2017-09-07T08:00:00',306.373,306.6,306.324,306.35,762.85,306.53,306.7,306.41,306.452,544.69,False
'2017-09-07T09:00:00',306.35,306.468,306.154,306.202,494.29,306.452,306.553,306.23,306.265,513.14,False
'2017-09-07T10:00:00',306.214,306.214,305.944,305.998,771.09,306.265,306.286,306.005,306.07,1057.0699,False
'2017-09-07T11:00:00',305.994,306.04,305.656,305.777,716.2,306.07,306.1,305.726,305.84,896.25,False
'2017-09-07T12:00:00',305.777,305.952,305.744,305.874,506.6,305.84,306.0,305.81,305.92,791.24,True
'2017-09-07T13:00:00',305.874,306.014,305.313,305.474,1308.48,305.92,306.056,305.41,305.565,1530.78,False
'2017-09-07T14:00:00',305.474,305.735,305.46,305.626,1403.51,305.564,305.82,305.533,305.718,1310.67,True
'2017-09-07T15:00:00',305.624,305.788,305.444,305.787,2036.1899,305.726,305.873,305.5,305.863,1907.45,True
'2017-09-07T16:00:00',305.787,305.973,305.651,305.654,477.04,305.866,306.046,305.748,305.756,629.68,False
'2017-09-07T17:00:00',305.68,305.704,305.33,305.404,731.23,305.756,305.787,305.41,305.45,647.5,True
'2017-09-07T18:00:00',305.404,305.774,305.354,305.714,516.92,305.459,305.839,305.409,305.824,417.48,True
'2017-09-07T19:00:00',305.714,305.842,305.54,305.602,367.29,305.819,305.932,305.685,305.721,297.33,False
'2017-09-07T20:00:00',305.555,305.629,305.531,305.623,142.4,305.755,305.781,305.714,305.741,142.22,True
'2017-09-07T21:00:00',305.629,305.81,305.626,305.81,162.32,305.747,305.928,305.744,305.928,171.9,True
'2017-09-07T22:00:00',305.81,305.841,305.585,305.585,333.0,305.929,305.97,305.72,305.95,208.01,False
'2017-09-07T23:00:00',304.91,305.644,304.84,305.644,191.51,306.346,306.363,305.905,305.922,145.31,False
'2017-09-08T00:00:00',305.644,305.697,305.575,305.665,314.15,305.922,305.985,305.82,305.822,310.98,False
'2017-09-08T01:00:00',305.652,305.678,305.614,305.655,658.71,305.818,305.908,305.811,305.873,609.83,True
'2017-09-08T02:00:00',305.654,305.773,305.585,305.72,334.18,305.873,305.94,305.753,305.94,342.08,True
'2017-09-08T03:00:00',305.72,305.779,305.72,305.761,191.61,305.94,305.94,305.916,305.918,120.76,True
'2017-09-08T04:00:00',305.762,305.807,305.72,305.807,142.63,305.919,305.945,305.906,305.94,171.63,True
'2017-09-08T05:00:00',305.807,305.807,305.585,305.585,331.3,305.94,305.98,305.71,305.72,330.44,False
'2017-09-08T06:00:00',305.585,305.614,305.54,305.54,440.25,305.72,305.738,305.72,305.72,439.13,True
'2017-09-08T07:00:00',305.54,305.622,305.54,305.575,933.75,305.72,305.761,305.619,305.7,941.31,True
'2017-09-08T08:00:00',305.605,305.903,305.604,305.759,288.15,305.7,305.995,305.7,305.857,279.13,False
'2017-09-08T09:00:00',305.759,305.864,305.559,305.864,494.84,305.862,305.938,305.638,305.935,369.87,True
'2017-09-08T10:00:00',305.894,306.004,305.8,305.982,605.83,305.946,306.056,305.856,306.046,698.14,True
'2017-09-08T11:00:00',305.972,306.318,305.964,306.131,1707.74,306.046,306.378,306.025,306.216,1292.8,False
'2017-09-08T12:00:00',306.131,306.171,306.064,306.154,886.97,306.215,306.243,306.086,306.232,751.53,True
'2017-09-08T13:00:00',306.154,306.454,306.134,306.444,514.86,306.232,306.501,306.218,306.476,362.82,True
'2017-09-08T14:00:00',306.454,306.528,306.39,306.528,972.89,306.476,306.587,306.456,306.586,753.13,True
'2017-09-08T15:00:00',306.528,306.638,306.514,306.589,1270.21,306.587,306.696,306.558,306.673,840.1,True
'2017-09-08T16:00:00',306.585,306.774,306.394,306.435,1145.92,306.669,306.825,306.42,306.487,718.78,False
'2017-09-08T17:00:00',306.439,306.67,306.31,306.571,952.44,306.493,306.759,306.354,306.668,724.86,False
'2017-09-08T18:00:00',306.571,306.6,306.4,306.427,345.4,306.659,306.68,306.506,306.52,400.1,False
'2017-09-08T19:00:00',306.427,306.484,306.41,306.46,223.4,306.52,306.56,306.51,306.52,197.69,False
'2017-09-08T20:00:00',306.46,306.48,306.38,306.42,318.36,306.52,306.558,306.504,306.51,164.07,True
'2017-09-08T21:00:00',306.42,306.57,306.36,306.465,283.93,306.51,306.64,306.499,306.579,308.47,True
'2017-09-08T22:00:00',306.465,306.584,305.616,305.616,395.45,306.579,307.702,306.558,307.702,370.2,True
'2017-09-10T23:00:00',305.98,306.422,305.097,306.374,592.96,307.23,308.655,306.724,306.724,866.42,False
'2017-09-11T00:00:00',306.36,306.384,306.22,306.364,160.02,306.724,306.91,306.352,306.724,449.25,False
'2017-09-11T01:00:00',306.342,306.451,306.335,306.389,183.82,306.724,306.724,306.526,306.546,209.77,True
'2017-09-11T02:00:00',306.31,306.511,306.29,306.422,292.62,306.61,306.84,306.524,306.602,315.98,False
'2017-09-11T03:00:00',306.423,306.442,306.32,306.389,213.35,306.602,306.7,306.492,306.64,228.47,True
'2017-09-11T04:00:00',306.325,306.44,306.3,306.365,240.44,306.7,306.74,306.631,306.725,224.2,True
'2017-09-11T05:00:00',306.365,306.44,306.31,306.406,240.02,306.725,306.83,306.648,306.657,247.61,False
'2017-09-11T06:00:00',306.345,306.456,306.315,306.335,206.77,306.72,306.725,306.523,306.59,269.16,False
'2017-09-11T07:00:00',306.335,306.398,306.33,306.33,137.59,306.59,306.59,306.535,306.58,137.59,True
'2017-09-11T08:00:00',306.382,306.678,306.345,306.525,286.5,306.539,306.752,306.515,306.579,291.13,False
'2017-09-11T09:00:00',306.525,306.601,306.455,306.601,691.23,306.579,306.683,306.508,306.683,642.13,True
'2017-09-11T10:00:00',306.601,306.663,306.268,306.373,633.51,306.683,306.703,306.355,306.457,547.25,False
'2017-09-11T11:00:00',306.373,306.588,306.348,306.466,227.49,306.457,306.65,306.422,306.55,254.95,False
'2017-09-11T12:00:00',306.458,306.504,306.397,306.41,235.27,306.55,306.579,306.481,306.486,333.78,True
'2017-09-11T13:00:00',306.41,306.524,306.3,306.32,394.01,306.486,306.556,306.354,306.396,412.89,False
'2017-09-11T14:00:00',306.32,306.35,305.924,306.124,1154.87,306.396,306.406,305.981,306.153,1114.8101,True
'2017-09-11T15:00:00',306.104,306.57,306.07,306.525,1006.38,306.153,306.619,306.12,306.6,904.14,True
'2017-09-11T16:00:00',306.52,306.95,306.445,306.737,981.22,306.6,307.0,306.506,306.81,733.35,True
'2017-09-11T17:00:00',306.737,306.957,306.519,306.523,730.92,306.809,307.013,306.58,306.61,925.59,False
'2017-09-11T18:00:00',306.523,306.593,306.38,306.43,275.84,306.61,306.656,306.459,306.53,233.02,False
'2017-09-11T19:00:00',306.422,306.46,306.4,306.424,100.39,306.539,306.55,306.52,306.55,160.53,True
'2017-09-11T20:00:00',306.432,306.464,306.345,306.43,109.01,306.55,306.599,306.532,306.549,120.19,True
'2017-09-11T21:00:00',306.434,306.493,306.377,306.39,825.15,306.552,306.585,306.428,306.486,1050.41,True
'2017-09-11T22:00:00',306.39,306.451,305.931,305.931,1031.14,306.486,307.109,306.394,307.109,667.19,True
'2017-09-11T23:00:00',306.058,306.521,306.009,306.441,129.33,307.236,307.293,306.518,306.598,115.5,False
'2017-09-12T00:00:00',306.406,306.447,306.37,306.394,468.82,306.594,306.604,306.51,306.53,416.94,False
'2017-09-12T01:00:00',306.394,306.414,306.37,306.404,181.32,306.53,306.557,306.519,306.55,159.55,True
'2017-09-12T02:00:00',306.404,306.414,306.38,306.403,401.31,306.55,306.56,306.523,306.54,382.96,False
'2017-09-12T03:00:00',306.403,306.414,306.38,306.386,1720.2,306.54,306.555,306.443,306.51,1403.83,False
'2017-09-12T04:00:00',306.384,306.404,306.37,306.384,272.12,306.51,306.545,306.466,306.521,227.25,False
'2017-09-12T05:00:00',306.384,306.404,306.37,306.37,92.02,306.521,306.54,306.521,306.53,129.0,True
'2017-09-12T06:00:00',306.38,306.467,306.37,306.454,197.79,306.506,306.6,306.506,306.589,203.86,True
'2017-09-12T07:00:00',306.454,306.476,306.398,306.474,454.74,306.589,306.75,306.454,306.624,300.41,True
'2017-09-12T08:00:00',306.467,306.622,306.461,306.554,230.57,306.624,306.7,306.593,306.65,198.57,True
'2017-09-12T09:00:00',306.554,306.77,306.554,306.74,687.44,306.65,306.833,306.65,306.8,746.64,True
'2017-09-12T10:00:00',306.74,306.912,306.71,306.745,950.33,306.8,306.983,306.766,306.81,866.66,False
'2017-09-12T11:00:00',306.745,306.806,306.43,306.645,1172.74,306.82,306.872,306.506,306.722,1285.5,True
'2017-09-12T12:00:00',306.637,307.058,306.624,306.97,1882.63,306.721,307.1,306.701,307.028,1742.45,False
'2017-09-12T13:00:00',306.97,307.03,306.902,307.024,722.64,307.028,307.096,306.946,307.083,808.96,True
'2017-09-12T14:00:00',307.014,307.258,306.937,307.064,1382.25,307.083,307.301,306.993,307.086,1411.22,False
'2017-09-12T15:00:00',307.064,307.12,306.82,307.054,879.96,307.086,307.198,306.887,307.116,1311.4301,True
'2017-09-12T16:00:00',307.056,307.361,307.034,307.144,1189.14,307.116,307.397,307.116,307.195,832.63,False
'2017-09-12T17:00:00',307.144,307.256,307.106,307.122,439.72,307.199,307.357,307.193,307.221,571.43,False
'2017-09-12T18:00:00',307.127,307.138,307.09,307.09,254.7,307.228,307.232,307.142,307.142,289.79,False
'2017-09-12T19:00:00',307.09,307.105,307.07,307.08,152.27,307.142,307.218,307.134,307.155,212.98,True
'2017-09-12T20:00:00',307.083,307.129,307.073,307.105,246.42,307.155,307.21,307.149,307.16,301.1,True
'2017-09-12T21:00:00',307.129,307.171,307.03,307.08,375.2,307.16,307.259,307.13,307.167,331.11,False
'2017-09-12T22:00:00',307.08,307.114,306.99,307.051,93.58,307.167,307.26,307.167,307.219,112.46,True
'2017-09-12T23:00:00',306.671,307.147,306.671,307.104,86.67,307.936,307.951,307.287,307.287,84.04,False
'2017-09-13T00:00:00',307.103,307.157,306.985,307.152,532.65,307.286,307.382,307.253,307.309,501.61,True
'2017-09-13T01:00:00',307.152,307.156,307.065,307.128,287.26,307.309,307.427,307.266,307.315,300.51,False
'2017-09-13T02:00:00',307.128,307.158,307.05,307.13,634.3,307.295,307.413,307.272,307.288,767.05,False
'2017-09-13T03:00:00',307.137,307.167,307.07,307.12,141.96,307.294,307.375,307.264,307.277,142.52,False
'2017-09-13T04:00:00',307.115,307.142,307.034,307.133,270.75,307.272,307.36,307.264,307.29,284.03,False
'2017-09-13T05:00:00',307.129,307.142,307.075,307.13,196.42,307.286,307.335,307.276,307.287,196.8,True
'2017-09-13T06:00:00',307.13,307.191,307.075,307.133,154.95,307.287,307.4,307.276,307.29,158.34,True
'2017-09-13T07:00:00',307.127,307.205,307.07,307.107,156.35,307.284,307.43,307.226,307.264,153.38,True
'2017-09-13T08:00:00',307.13,307.264,307.089,307.205,581.75,307.24,307.375,307.205,307.315,246.59,True
'2017-09-13T09:00:00',307.216,307.618,307.214,307.597,641.04,307.317,307.666,307.303,307.653,573.33,True
'2017-09-13T10:00:00',307.61,307.694,307.38,307.6,890.92,307.666,307.766,307.431,307.678,676.72,True
'2017-09-13T11:00:00',307.594,307.88,307.555,307.75,531.03,307.678,307.945,307.609,307.798,800.59,True
'2017-09-13T12:00:00',307.75,308.01,307.632,307.878,1072.58,307.79,308.06,307.709,307.962,1157.15,True
'2017-09-13T13:00:00',307.878,308.025,307.854,307.96,541.25,307.962,308.08,307.905,308.04,755.94,True
'2017-09-13T14:00:00',307.96,308.12,307.777,307.844,947.95,308.04,308.16,307.836,307.886,1111.6,False
'2017-09-13T15:00:00',307.844,307.883,307.74,307.851,1072.97,307.887,307.965,307.81,307.935,1415.59,True
'2017-09-13T16:00:00',307.853,308.324,307.853,308.214,1057.67,307.935,308.394,307.928,308.297,1249.85,True
'2017-09-13T17:00:00',308.23,308.36,308.116,308.148,776.2,308.297,308.446,308.175,308.249,761.5,False
'2017-09-13T18:00:00',308.148,308.175,307.85,307.883,191.35,308.249,308.269,307.959,307.983,170.26,False
'2017-09-13T19:00:00',307.883,307.883,307.803,307.821,117.69,307.983,308.003,307.91,307.95,89.97,True
'2017-09-13T20:00:00',307.821,307.924,307.794,307.901,118.2,307.939,308.042,307.912,308.019,161.0,True
'2017-09-13T21:00:00',307.901,308.07,307.884,307.886,258.01,308.019,308.183,308.009,308.015,170.92,False
'2017-09-13T22:00:00',307.888,308.015,307.69,307.69,213.16,308.017,308.29,307.989,308.29,229.47,True
'2017-09-13T23:00:00',307.34,307.871,307.079,307.869,115.49,308.59,308.61,307.986,307.99,92.34,False
'2017-09-14T00:00:00',307.835,307.877,307.765,307.833,1109.62,308.02,308.037,307.959,308.01,1142.05,False
'2017-09-14T01:00:00',307.838,307.838,307.76,307.769,676.44,308.01,308.03,307.99,308.004,626.76,False
'2017-09-14T02:00:00',307.769,307.816,307.765,307.793,574.98,308.004,308.02,307.96,307.99,648.32,True
'2017-09-14T03:00:00',307.793,307.827,307.76,307.827,845.98,307.99,308.038,307.966,308.008,853.94,True
'2017-09-14T04:00:00',307.831,307.831,307.77,307.796,980.26,308.038,308.038,307.896,307.95,460.05,False
'2017-09-14T05:00:00',307.796,307.81,307.78,307.79,484.48,307.95,307.96,307.92,307.92,193.53,False
'2017-09-14T06:00:00',307.79,307.81,307.773,307.804,712.1,307.91,307.93,307.885,307.92,292.84,True
'2017-09-14T07:00:00',307.8,307.841,307.78,307.841,483.43,307.92,307.944,307.91,307.943,344.89,True
'2017-09-14T08:00:00',307.841,308.064,307.725,307.964,1762.8199,307.942,308.105,307.805,308.039,2316.78,True
'2017-09-14T09:00:00',307.965,308.07,307.941,308.025,1673.75,308.039,308.14,308.01,308.098,1153.1801,True
'2017-09-14T10:00:00',308.043,308.444,308.012,308.33,1099.02,308.098,308.496,308.061,308.406,1006.2,True
'2017-09-14T11:00:00',308.33,308.46,308.266,308.443,753.04,308.39,308.506,308.304,308.506,644.09,False
'2017-09-14T12:00:00',308.436,308.443,308.13,308.154,892.02,308.506,308.51,308.156,308.192,828.12,False
'2017-09-14T13:00:00',308.154,308.214,308.018,308.174,1490.2,308.19,308.256,308.076,308.2,936.34,True
'2017-09-14T14:00:00',308.174,308.43,308.024,308.363,2006.1801,308.2,308.446,308.096,308.436,1860.63,False
'2017-09-14T15:00:00',308.363,308.376,308.231,308.266,940.53,308.436,308.465,308.274,308.32,987.0,True
'2017-09-14T16:00:00',308.266,308.97,308.252,308.922,1184.9301,308.32,309.01,308.296,308.98,1057.55,False
'2017-09-14T17:00:00',308.922,308.922,308.604,308.775,843.26,308.98,308.98,308.67,308.866,1124.9301,False
'2017-09-14T18:00:00',308.774,308.774,308.59,308.72,103.12,308.866,308.885,308.77,308.859,99.05,False
'2017-09-14T19:00:00',308.72,308.72,308.457,308.54,112.23,308.847,308.848,308.561,308.616,133.43,False
'2017-09-14T20:00:00',308.54,308.54,308.4,308.46,264.44,308.616,308.63,308.486,308.578,184.32,False
'2017-09-14T21:00:00',308.459,308.513,308.4,308.485,84.03,308.578,308.63,308.564,308.604,116.11,True
'2017-09-14T22:00:00',308.485,308.579,308.425,308.44,137.69,308.604,308.84,308.556,308.81,107.22,True
'2017-09-14T23:00:00',307.863,308.576,307.863,308.45,102.7,309.386,309.388,308.68,308.68,131.82,False
'2017-09-15T00:00:00',308.45,308.531,308.387,308.42,326.34,308.68,308.68,308.53,308.56,570.84,False
'2017-09-15T01:00:00',308.42,308.457,308.42,308.42,204.1,308.56,308.56,308.55,308.55,122.25,True
'2017-09-15T02:00:00',308.42,308.466,308.385,308.464,313.44,308.55,308.623,308.52,308.619,175.55,True
'2017-09-15T03:00:00',308.467,308.614,308.43,308.589,211.11,308.624,308.78,308.598,308.746,199.31,True
'2017-09-15T04:00:00',308.591,308.616,308.535,308.575,168.45,308.748,308.8,308.728,308.8,157.46,True
'2017-09-15T05:00:00',308.575,308.617,308.476,308.53,140.23,308.8,308.83,308.741,308.8,132.63,True
'2017-09-15T06:00:00',308.515,308.649,308.515,308.649,292.45,308.8,308.82,308.745,308.806,305.01,True
'2017-09-15T07:00:00',308.61,308.697,308.6,308.614,274.86,308.82,308.82,308.736,308.756,299.07,True
'2017-09-15T08:00:00',308.616,308.98,308.53,308.84,685.05,308.744,309.03,308.674,308.916,548.54,False
'2017-09-15T09:00:00',308.834,308.964,308.8,308.88,524.42,308.916,309.04,308.86,308.96,633.09,False
'2017-09-15T10:00:00',308.89,308.93,308.763,308.82,722.68,308.96,308.99,308.854,308.886,500.82,False
'2017-09-15T11:00:00',308.82,308.85,308.53,308.774,1408.83,308.886,308.92,308.606,308.859,1442.89,True
'2017-09-15T12:00:00',308.774,308.963,308.73,308.88,1192.5699,308.859,309.0,308.776,308.946,988.26,False
'2017-09-15T13:00:00',308.89,308.935,308.82,308.89,940.18,308.946,308.996,308.874,308.966,1013.18,True
'2017-09-15T14:00:00',308.89,309.18,308.87,309.123,1455.39,308.966,309.24,308.939,309.189,1180.72,True
'2017-09-15T15:00:00',309.14,309.274,308.91,309.14,1291.1,309.189,309.336,308.986,309.207,1032.02,True
'2017-09-15T16:00:00',309.14,309.603,309.09,309.593,911.53,309.207,309.656,309.113,309.656,598.77,False
'2017-09-15T17:00:00',309.593,309.594,309.165,309.277,750.56,309.66,309.66,309.226,309.371,811.58,False
'2017-09-15T18:00:00',309.277,309.363,309.153,309.356,167.61,309.373,309.463,309.235,309.461,220.37,False
'2017-09-15T19:00:00',309.347,309.347,309.104,309.194,267.78,309.461,309.461,309.21,309.306,206.98,True
'2017-09-15T20:00:00',309.192,309.358,309.17,309.316,180.22,309.31,309.477,309.226,309.446,166.57,False
'2017-09-15T21:00:00',309.301,309.335,309.22,309.281,317.13,309.447,309.46,309.358,309.4,173.05,True
'2017-09-15T22:00:00',309.287,309.3,308.67,308.67,272.59,309.45,309.99,309.356,309.99,390.38,False
'2017-09-17T23:00:00',309.012,309.071,308.98,309.045,108.62,309.56,309.56,309.52,309.54,148.77,True
'2017-09-18T00:00:00',309.044,309.334,308.97,309.303,302.0,309.567,309.644,309.443,309.461,274.38,False
'2017-09-18T01:00:00',309.297,309.332,309.156,309.313,639.43,309.454,309.551,309.431,309.474,726.05,True
'2017-09-18T02:00:00',309.322,309.352,309.26,309.349,227.5,309.484,309.6,309.465,309.506,211.54,False
'2017-09-18T03:00:00',309.349,309.349,309.19,309.19,124.52,309.506,309.59,309.306,309.38,138.04,False
'2017-09-18T04:00:00',309.19,309.194,309.19,309.19,95.79,309.38,309.38,309.316,309.38,94.68,True
'2017-09-18T05:00:00',309.19,309.299,309.18,309.18,156.79,309.38,309.49,309.346,309.435,129.76,False
'2017-09-18T06:00:00',309.215,309.215,309.16,309.17,625.31,309.372,309.42,309.362,309.405,183.62,True
'2017-09-18T07:00:00',309.17,309.251,309.17,309.251,317.14,309.405,309.46,309.362,309.408,317.14,True
'2017-09-18T08:00:00',309.252,309.66,309.22,309.546,468.62,309.408,309.764,309.343,309.656,431.83,False
'2017-09-18T09:00:00',309.565,309.63,309.355,309.494,693.19,309.677,309.711,309.44,309.56,717.74,False
'2017-09-18T10:00:00',309.488,309.581,309.43,309.504,832.82,309.56,309.632,309.502,309.576,662.12,False
'2017-09-18T11:00:00',309.497,309.527,309.441,309.494,616.58,309.576,309.59,309.486,309.546,600.75,True
'2017-09-18T12:00:00',309.48,309.53,309.4,309.524,334.34,309.56,309.596,309.476,309.59,547.13,True
'2017-09-18T13:00:00',309.524,309.912,309.524,309.84,671.35,309.589,309.985,309.584,309.896,558.25,False
'2017-09-18T14:00:00',309.84,309.91,309.59,309.688,864.27,309.886,309.976,309.676,309.771,759.57,False
'2017-09-18T15:00:00',309.685,309.854,309.639,309.764,1007.87,309.78,309.899,309.706,309.83,957.81,True
'2017-09-18T16:00:00',309.764,309.89,309.212,309.22,1111.25,309.83,309.96,309.289,309.306,1234.2,False
'2017-09-18T17:00:00',309.22,309.591,309.08,309.537,1518.7,309.306,309.65,309.14,309.63,1326.66,False
'2017-09-18T18:00:00',309.534,309.557,309.399,309.454,152.06,309.627,309.63,309.489,309.526,193.66,False
'2017-09-18T19:00:00',309.454,309.484,309.41,309.436,223.89,309.526,309.565,309.526,309.565,240.19,True
'2017-09-18T20:00:00',309.436,309.57,309.43,309.561,329.13,309.565,309.65,309.51,309.626,328.65,False
'2017-09-18T21:00:00',309.547,309.555,309.252,309.316,338.12,309.626,309.64,309.38,309.45,262.91,True
'2017-09-18T22:00:00',309.32,309.438,308.795,308.795,262.58,309.461,310.06,309.445,310.06,241.38,False
'2017-09-18T23:00:00',308.805,309.301,308.805,309.145,134.32,310.05,310.095,309.664,309.785,116.93,False
'2017-09-19T00:00:00',309.145,309.349,309.145,309.245,124.03,309.785,309.785,309.607,309.685,116.75,False
'2017-09-19T01:00:00',309.326,309.328,309.15,309.27,313.78,309.607,309.7,309.476,309.484,322.14,False
'2017-09-19T02:00:00',309.271,309.276,309.18,309.18,320.31,309.489,309.56,309.471,309.56,269.69,True
'2017-09-19T03:00:00',309.18,309.292,309.161,309.245,233.32,309.56,309.579,309.456,309.56,231.82,False
'2017-09-19T04:00:00',309.269,309.271,309.186,309.245,42.47,309.56,309.594,309.56,309.56,147.75,False
'2017-09-19T05:00:00',309.245,309.269,309.185,309.245,30.67,309.56,309.588,309.56,309.56,96.75,False
'2017-09-19T06:00:00',309.245,309.245,309.187,309.242,61.25,309.545,309.601,309.545,309.582,215.25,True
'2017-09-19T07:00:00',309.242,309.359,309.155,309.273,221.19,309.58,309.605,309.36,309.494,303.55,True
'2017-09-19T08:00:00',309.273,309.67,309.273,309.6,1294.9,309.494,309.73,309.416,309.696,1980.17,False
'2017-09-19T09:00:00',309.6,309.651,308.911,309.292,1068.97,309.696,309.696,309.004,309.359,1092.7,False
'2017-09-19T10:00:00',309.292,309.434,309.004,309.256,532.25,309.359,309.481,309.086,309.35,569.29,True
'2017-09-19T11:00:00',309.256,309.534,309.244,309.494,987.61,309.35,309.596,309.309,309.543,943.84,True
'2017-09-19T12:00:00',309.482,309.554,309.394,309.487,519.59,309.56,309.606,309.47,309.546,531.52,True
'2017-09-19T13:00:00',309.49,309.691,309.345,309.389,1082.08,309.546,309.76,309.401,309.499,1168.36,False
'2017-09-19T14:00:00',309.386,309.468,308.241,308.686,2221.8899,309.489,309.507,308.27,308.76,1931.74,False
'2017-09-19T15:00:00',308.694,309.194,307.427,308.1,2803.0801,308.76,309.25,307.484,308.153,2892.9299,False
'2017-09-19T16:00:00',308.1,308.38,307.994,308.104,1189.22,308.153,308.421,308.05,308.186,1401.77,False
'2017-09-19T17:00:00',308.104,308.334,308.049,308.112,769.5,308.18,308.427,308.15,308.215,641.31,False
'2017-09-19T18:00:00',308.118,308.191,307.939,307.964,534.96,308.218,308.304,308.012,308.065,610.11,False
'2017-09-19T19:00:00',307.948,308.037,307.941,307.964,2426.1699,308.08,308.11,308.03,308.056,3880.73,True
'2017-09-19T20:00:00',307.97,308.086,307.95,307.998,1202.17,308.056,308.221,308.033,308.133,1276.61,True
'2017-09-19T21:00:00',307.998,308.14,307.961,308.13,162.74,308.116,308.245,308.095,308.245,346.03,True
'2017-09-19T22:00:00',308.13,308.16,307.85,307.88,259.32,308.245,308.38,308.053,308.38,275.41,True
'2017-09-19T23:00:00',307.8,308.059,307.288,308.059,174.25,308.775,308.811,308.223,308.248,237.55,False
'2017-09-20T00:00:00',308.059,308.102,307.89,308.067,456.7,308.234,308.32,308.167,308.24,420.1,False
'2017-09-20T01:00:00',308.067,308.106,307.98,307.98,117.88,308.24,308.3,308.114,308.114,123.49,False
'2017-09-20T02:00:00',307.98,308.006,307.98,307.98,417.56,308.114,308.16,308.109,308.135,419.27,True
'2017-09-20T03:00:00',307.98,308.035,307.98,307.995,274.32,308.135,308.198,308.115,308.189,327.62,True
'2017-09-20T04:00:00',308.002,308.07,307.98,308.033,134.71,308.196,308.24,308.188,308.226,151.09,False
'2017-09-20T05:00:00',308.034,308.05,308.01,308.032,114.93,308.226,308.24,308.221,308.226,110.15,True
'2017-09-20T06:00:00',308.05,308.196,308.01,308.18,107.93,308.223,308.41,308.222,308.353,155.77,True
'2017-09-20T07:00:00',308.18,308.203,308.14,308.15,139.62,308.353,308.4,308.313,308.316,146.65,False
'2017-09-20T08:00:00',308.15,308.226,307.93,307.944,657.39,308.316,308.347,308.005,308.04,517.54,True
'2017-09-20T09:00:00',307.944,308.32,307.944,308.28,769.06,308.036,308.373,307.988,308.32,830.76,True
'2017-09-20T10:00:00',308.28,308.474,308.197,308.417,771.32,308.32,308.516,308.27,308.456,652.87,False
'2017-09-20T11:00:00',308.417,308.423,308.293,308.319,1521.52,308.459,308.46,308.339,308.35,1468.04,False
'2017-09-20T12:00:00',308.319,308.334,308.094,308.094,1072.25,308.35,308.396,308.14,308.156,817.81,True
'2017-09-20T13:00:00',308.084,308.424,307.97,308.31,796.98,308.153,308.496,308.043,308.373,892.28,True
'2017-09-20T14:00:00',308.31,308.63,308.254,308.63,1073.37,308.373,308.682,308.342,308.68,831.55,True
'2017-09-20T15:00:00',308.63,308.65,308.33,308.414,1051.47,308.67,308.686,308.364,308.47,813.39,True
'2017-09-20T16:00:00',308.416,308.914,308.35,308.744,1355.9399,308.47,308.976,308.432,308.829,997.37,True
'2017-09-20T17:00:00',308.74,308.91,308.486,308.486,515.83,308.83,308.992,308.546,308.546,752.19,False
'2017-09-20T18:00:00',308.483,308.504,308.424,308.45,573.45,308.546,308.61,308.485,308.522,590.29,True
'2017-09-20T19:00:00',308.45,308.846,308.44,308.721,411.8,308.522,309.17,308.522,309.091,443.79,True
'2017-09-20T20:00:00',308.721,309.001,308.344,308.801,1283.51,309.091,309.25,308.512,308.935,1288.5601,False
'2017-09-20T21:00:00',308.801,308.914,308.375,308.602,758.21,308.935,309.062,308.567,308.736,1201.9,True
'2017-09-20T22:00:00',308.603,308.864,308.135,308.135,367.85,308.737,309.23,308.718,309.23,417.2,False
'2017-09-20T23:00:00',308.135,308.618,308.09,308.595,266.47,309.27,309.355,309.018,309.03,192.35,True
'2017-09-21T00:00:00',308.58,308.842,308.57,308.79,272.06,309.125,309.125,308.994,309.065,238.09,False
'2017-09-21T01:00:00',308.79,308.831,308.78,308.799,265.62,309.065,309.065,308.967,308.972,265.62,True
'2017-09-21T02:00:00',308.818,308.886,308.717,308.81,802.55,308.991,309.1,308.934,308.97,782.89,False
'2017-09-21T03:00:00',308.81,308.871,308.683,308.75,738.17,308.97,309.087,308.914,308.939,756.36,True
'2017-09-21T04:00:00',308.748,309.044,308.63,308.991,222.08,308.938,309.17,308.916,309.056,327.8,False
'2017-09-21T05:00:00',308.991,308.994,308.95,308.953,247.14,309.05,309.084,309.036,309.06,457.34,True
'2017-09-21T06:00:00',308.959,308.994,308.827,308.953,275.6,309.06,309.22,309.046,309.06,315.63,False
'2017-09-21T07:00:00',308.95,309.014,308.95,308.991,450.83,309.06,309.136,309.046,309.116,394.32,True
'2017-09-21T08:00:00',308.973,309.21,308.772,309.2,950.33,309.13,309.258,308.876,309.258,969.67,True
'2017-09-21T09:00:00',309.208,310.65,309.18,310.255,2642.6799,309.258,310.69,309.226,310.29,2371.8401,False
'2017-09-21T10:00:00',310.215,310.412,309.944,310.057,2039.04,310.29,310.486,310.001,310.14,1559.1899,False
'2017-09-21T11:00:00',310.057,310.303,309.987,310.194,1247.38,310.14,310.368,310.05,310.256,1323.28,True
'2017-09-21T12:00:00',310.17,310.55,310.13,310.354,1027.22,310.257,310.588,310.203,310.41,979.82,False
'2017-09-21T13:00:00',310.356,310.53,310.288,310.467,796.35,310.41,310.576,310.356,310.506,934.3,True
'2017-09-21T14:00:00',310.467,310.809,310.203,310.269,2367.77,310.516,310.856,310.281,310.36,2202.55,False
'2017-09-21T15:00:00',310.269,310.54,310.16,310.347,1897.47,310.36,310.61,310.203,310.439,1703.3,False
'2017-09-21T16:00:00',310.347,310.458,310.153,310.328,1480.03,310.434,310.51,310.189,310.409,1359.02,True
'2017-09-21T17:00:00',310.33,310.478,309.53,309.758,1846.21,310.414,310.579,309.585,309.832,1554.3199,False
'2017-09-21T18:00:00',309.755,309.9,309.64,309.844,326.2,309.832,309.987,309.755,309.945,219.66,True
'2017-09-21T19:00:00',309.844,309.977,309.791,309.894,259.61,309.948,310.035,309.907,309.966,291.94,True
'2017-09-21T20:00:00',309.894,310.12,309.76,310.113,358.91,309.965,310.2,309.862,310.18,364.28,True
'2017-09-21T21:00:00',310.113,310.3,309.956,310.02,244.15,310.18,310.35,310.03,310.202,278.01,False
'2017-09-21T22:00:00',310.045,310.077,309.399,309.399,420.37,310.18,310.566,310.065,310.56,587.07,True
'2017-09-21T23:00:00',309.399,310.082,309.399,310.082,349.42,310.577,310.7,310.075,310.255,343.66,False
'2017-09-22T00:00:00',310.03,310.095,309.91,310.082,713.98,310.32,310.415,310.11,310.255,632.39,False
'2017-09-22T01:00:00',310.088,310.127,309.97,309.999,410.65,310.261,310.345,310.166,310.166,414.57,False
'2017-09-22T02:00:00',309.999,310.006,309.918,309.99,1211.59,310.17,310.201,310.043,310.075,1230.8,False
'2017-09-22T03:00:00',309.99,310.01,309.841,309.87,2679.2,310.077,310.127,309.917,310.01,2667.8899,False
'2017-09-22T04:00:00',309.87,309.88,309.808,309.84,3275.4399,310.01,310.03,309.92,309.97,3237.1499,False
'2017-09-22T05:00:00',309.84,309.85,309.821,309.84,2601.75,309.967,310.01,309.925,309.967,2711.3601,True
'2017-09-22T06:00:00',309.84,309.841,309.802,309.84,2297.6699,309.967,310.034,309.924,309.96,2191.8799,False
'2017-09-22T07:00:00',309.84,309.84,309.813,309.84,3180.2,309.956,310.017,309.924,309.99,2855.4399,True
'2017-09-22T08:00:00',309.84,309.87,309.69,309.754,999.44,309.99,310.019,309.806,309.864,803.77,False
'2017-09-22T09:00:00',309.754,309.844,309.576,309.59,776.61,309.864,309.897,309.663,309.697,519.64,True
'2017-09-22T10:00:00',309.59,309.849,309.585,309.835,580.93,309.697,309.928,309.693,309.928,459.68,True
'2017-09-22T11:00:00',309.835,309.943,309.66,309.66,664.22,309.928,310.017,309.759,309.759,588.31,False
'2017-09-22T12:00:00',309.651,309.754,309.514,309.588,940.26,309.765,309.795,309.55,309.673,871.23,False
'2017-09-22T13:00:00',309.587,309.6,309.15,309.407,831.6,309.671,309.684,309.21,309.491,732.75,True
'2017-09-22T14:00:00',309.407,309.751,309.371,309.677,1545.22,309.49,309.813,309.454,309.769,1161.17,True
'2017-09-22T15:00:00',309.677,309.875,309.633,309.657,1806.17,309.769,309.949,309.705,309.731,2002.75,False
'2017-09-22T16:00:00',309.657,309.877,309.626,309.868,619.67,309.746,309.943,309.713,309.9,731.37,True
'2017-09-22T17:00:00',309.868,309.918,309.667,309.84,492.91,309.929,309.986,309.747,309.94,474.43,False
'2017-09-22T18:00:00',309.844,309.894,309.555,309.61,466.8,309.944,309.995,309.665,309.704,385.19,False
'2017-09-22T19:00:00',309.61,309.842,309.61,309.805,252.86,309.705,309.976,309.692,309.91,254.2,True
'2017-09-22T20:00:00',309.802,309.94,309.78,309.901,471.42,309.91,309.995,309.91,309.986,424.24,True
'2017-09-22T21:00:00',309.913,309.952,309.84,309.85,284.25,310.027,310.034,309.95,309.96,256.69,True
'2017-09-22T22:00:00',309.85,309.976,309.71,309.755,290.15,309.96,310.16,309.96,310.085,355.05,True
'2017-09-24T23:00:00',306.932,309.473,306.932,309.466,336.33,312.232,312.232,309.977,309.984,326.52,False
'2017-09-25T00:00:00',309.466,309.633,309.423,309.49,397.22,309.976,310.07,309.889,309.9,357.26,True
'2017-09-25T01:00:00',309.525,309.762,309.485,309.741,161.82,309.9,310.027,309.803,309.98,139.98,True
'2017-09-25T02:00:00',309.764,309.792,309.68,309.766,215.57,309.969,310.035,309.922,309.939,200.06,True
'2017-09-25T03:00:00',309.765,309.783,309.666,309.777,180.55,309.938,310.066,309.898,309.968,180.92,True
'2017-09-25T04:00:00',309.766,309.79,309.688,309.761,316.89,309.957,310.088,309.946,309.981,289.26,False
'2017-09-25T05:00:00',309.754,309.781,309.659,309.753,599.37,309.982,310.06,309.948,309.977,591.53,False
'2017-09-25T06:00:00',309.753,309.759,309.685,309.741,272.2,309.97,310.02,309.961,309.962,272.2,True
'2017-09-25T07:00:00',309.741,309.881,309.665,309.674,230.03,309.962,310.12,309.78,309.8,213.53,True
'2017-09-25T08:00:00',309.674,310.004,309.654,310.002,534.25,309.8,310.127,309.781,310.127,351.02,True
'2017-09-25T09:00:00',310.002,310.68,309.976,310.654,617.96,310.122,310.756,310.04,310.739,573.06,True
'2017-09-25T10:00:00',310.648,310.751,310.206,310.206,1106.9,310.732,310.806,310.268,310.27,1106.02,False
'2017-09-25T11:00:00',310.2,310.43,310.07,310.424,828.1,310.27,310.457,310.143,310.456,852.74,False
'2017-09-25T12:00:00',310.425,310.425,309.96,310.207,1089.75,310.456,310.46,310.009,310.28,1074.36,False
'2017-09-25T13:00:00',310.207,310.347,310.19,310.247,727.69,310.274,310.42,310.274,310.331,794.74,True
'2017-09-25T14:00:00',310.247,310.48,310.22,310.267,1166.03,310.332,310.549,310.275,310.353,1485.16,False
'2017-09-25T15:00:00',310.267,310.29,310.07,310.163,1035.1899,310.344,310.352,310.16,310.23,1172.84,True
'2017-09-25T16:00:00',310.163,310.92,310.163,310.9,1358.84,310.23,310.98,310.23,310.979,1445.41,True
'2017-09-25T17:00:00',310.9,311.531,310.587,311.49,1709.1899,310.98,311.59,310.667,311.556,1990.09,False
'2017-09-25T18:00:00',311.49,311.49,310.88,310.888,768.03,311.556,311.556,310.988,310.989,823.06,False
'2017-09-25T19:00:00',310.87,310.877,310.514,310.521,1106.73,311.005,311.011,310.615,310.616,1082.88,False
'2017-09-25T20:00:00',310.521,310.521,310.283,310.362,3346.8999,310.626,310.63,310.384,310.454,2353.4199,False
'2017-09-25T21:00:00',310.365,310.514,310.299,310.305,1293.75,310.454,310.606,310.389,310.452,933.04,False
'2017-09-25T22:00:00',310.301,310.301,310.2,310.22,190.3,310.447,310.64,310.422,310.64,138.01,True
'2017-09-25T23:00:00',309.705,310.314,309.359,310.243,81.57,310.79,311.216,310.439,310.502,72.73,False
'2017-09-26T00:00:00',310.23,310.505,310.23,310.391,1177.03,310.502,310.808,310.471,310.564,852.11,False
'2017-09-26T01:00:00',310.397,310.451,310.356,310.426,855.01,310.57,310.629,310.564,310.576,449.32,False
'2017-09-26T02:00:00',310.426,310.431,310.389,310.405,765.31,310.578,310.598,310.552,310.553,636.09,False
'2017-09-26T03:00:00',310.405,310.414,310.385,310.403,120.63,310.563,310.57,310.555,310.568,128.25,False
'2017-09-26T04:00:00',310.403,310.405,310.37,310.37,288.37,310.57,310.57,310.55,310.56,288.0,False
'2017-09-26T05:00:00',310.37,310.403,310.37,310.385,72.35,310.56,310.56,310.559,310.56,70.5,True
'2017-09-26T06:00:00',310.417,310.63,310.385,310.58,346.32,310.56,310.753,310.558,310.67,332.83,True
'2017-09-26T07:00:00',310.58,310.878,310.55,310.645,4927.3398,310.67,310.992,310.67,310.82,4844.9302,False
'2017-09-26T08:00:00',310.663,310.878,310.657,310.804,2168.29,310.82,310.949,310.807,310.905,2216.53,True
'2017-09-26T09:00:00',310.804,311.341,310.79,311.277,2485.3301,310.906,311.406,310.899,311.35,2178.1101,False
'2017-09-26T10:00:00',311.277,311.301,310.947,310.958,1632.59,311.35,311.382,310.999,311.043,1472.39,False
'2017-09-26T11:00:00',310.958,311.299,310.758,311.198,1745.72,311.043,311.342,310.83,311.23,1688.84,False
'2017-09-26T12:00:00',311.198,311.264,310.809,310.827,2410.99,311.25,311.33,310.876,310.876,2877.8501,False
'2017-09-26T13:00:00',310.83,310.999,310.514,310.643,1827.22,310.885,311.054,310.605,310.728,1748.6899,False
'2017-09-26T14:00:00',310.643,310.894,310.638,310.804,1390.76,310.728,310.938,310.71,310.877,1200.1899,True
'2017-09-26T15:00:00',310.798,311.25,310.774,311.11,1942.15,310.87,311.297,310.815,311.144,2063.3301,True
'2017-09-26T16:00:00',311.11,311.564,311.048,311.481,1758.23,311.144,311.609,311.12,311.516,1886.49,True
'2017-09-26T17:00:00',311.483,311.58,311.27,311.32,1062.05,311.516,311.63,311.325,311.41,1194.04,False
'2017-09-26T18:00:00',311.32,311.52,311.274,311.372,1413.49,311.37,311.583,311.325,311.473,1404.04,False
'2017-09-26T19:00:00',311.365,311.504,311.172,311.294,720.51,311.465,311.55,311.306,311.453,727.67,False
'2017-09-26T20:00:00',311.294,311.299,311.15,311.155,208.19,311.453,311.482,311.284,311.289,108.13,False
'2017-09-26T21:00:00',311.155,311.282,311.15,311.186,633.69,311.289,311.334,311.256,311.29,660.59,False
'2017-09-26T22:00:00',311.186,311.214,311.14,311.168,296.0,311.29,311.36,311.28,311.36,475.9,True
'2017-09-26T23:00:00',310.481,311.337,310.443,311.097,321.89,311.917,311.966,311.27,311.27,296.72,False
'2017-09-27T00:00:00',311.12,311.203,311.063,311.135,283.21,311.272,311.395,311.236,311.303,148.05,True
'2017-09-27T01:00:00',311.13,311.257,311.13,311.245,261.35,311.303,311.507,311.274,311.506,182.93,True
'2017-09-27T02:00:00',311.245,311.33,311.196,311.265,290.32,311.485,311.575,311.472,311.55,280.43,True
'2017-09-27T03:00:00',311.265,311.329,311.087,311.235,554.69,311.55,311.667,311.46,311.52,559.18,False
'2017-09-27T04:00:00',311.235,311.304,311.225,311.295,137.05,311.52,311.56,311.465,311.508,135.18,True
'2017-09-27T05:00:00',311.295,311.459,311.272,311.442,485.56,311.504,311.637,311.504,311.593,279.96,False
'2017-09-27T06:00:00',311.442,311.457,311.237,311.447,822.54,311.584,311.64,311.483,311.613,379.17,True
'2017-09-27T07:00:00',311.446,311.457,311.242,311.242,440.74,311.607,311.65,311.505,311.523,328.57,True
'2017-09-27T08:00:00',311.24,311.601,311.186,311.475,1006.78,311.522,311.66,311.425,311.601,828.96,True
'2017-09-27T09:00:00',311.474,311.933,311.46,311.643,1498.83,311.6,311.989,311.55,311.72,1632.8,False
'2017-09-27T10:00:00',311.643,311.941,311.46,311.828,1665.09,311.726,311.969,311.509,311.906,2181.01,False
'2017-09-27T11:00:00',311.829,311.87,311.666,311.666,1813.42,311.906,311.95,311.732,311.75,1916.5601,False
'2017-09-27T12:00:00',311.666,311.68,311.096,311.13,1741.87,311.75,311.77,311.156,311.208,1803.97,False
'2017-09-27T13:00:00',311.13,311.469,311.129,311.19,1204.1,311.206,311.522,311.2,311.267,1211.1,False
'2017-09-27T14:00:00',311.19,311.25,310.994,311.017,1571.78,311.267,311.309,311.06,311.081,1474.05,True
'2017-09-27T15:00:00',311.017,311.39,311.012,311.135,1349.39,311.091,311.419,311.073,311.228,1310.28,False
'2017-09-27T16:00:00',311.13,311.135,310.63,311.05,1505.5601,311.222,311.224,310.69,311.125,1584.13,True
'2017-09-27T17:00:00',311.05,311.275,310.93,311.11,768.84,311.125,311.373,311.0,311.214,863.87,True
'2017-09-27T18:00:00',311.104,311.475,311.059,311.283,1009.12,311.214,311.565,311.169,311.384,890.08,False
'2017-09-27T19:00:00',311.28,311.345,310.863,311.311,341.86,311.39,311.443,310.987,311.428,522.82,False
'2017-09-27T20:00:00',311.311,311.337,311.279,311.3,232.58,311.421,311.45,311.35,311.43,191.93,True
'2017-09-27T21:00:00',311.3,311.35,311.23,311.327,303.66,311.43,311.5,311.25,311.478,325.73,True
'2017-09-27T22:00:00',311.323,311.405,311.24,311.27,175.93,311.473,311.57,311.466,311.55,274.35,False
'2017-09-27T23:00:00',310.9,310.9,310.587,310.788,327.41,311.81,311.813,311.427,311.498,350.05,True
'2017-09-28T00:00:00',310.815,311.265,310.8,311.232,344.88,311.471,311.56,311.132,311.409,524.29,True
'2017-09-28T01:00:00',311.232,311.33,311.142,311.315,413.46,311.41,311.632,311.329,311.488,430.99,True
'2017-09-28T02:00:00',311.315,311.42,311.227,311.323,526.61,311.488,311.627,311.486,311.496,517.61,False
'2017-09-28T03:00:00',311.265,311.325,311.215,311.271,246.29,311.58,311.58,311.437,311.445,246.29,False
'2017-09-28T04:00:00',311.272,311.272,311.035,311.041,564.82,311.445,311.53,311.122,311.199,628.42,False
'2017-09-28T05:00:00',311.041,311.277,310.99,311.266,2276.3201,311.216,311.422,311.065,311.412,1721.84,True
'2017-09-28T06:00:00',311.266,311.314,311.219,311.231,2290.1599,311.406,311.482,311.361,311.403,1520.84,True
'2017-09-28T07:00:00',311.231,311.511,311.2,311.267,1283.62,311.403,311.665,311.336,311.531,1287.88,True
'2017-09-28T08:00:00',311.27,311.723,311.265,311.652,3039.1399,311.531,311.779,311.523,311.7,1818.73,True
'2017-09-28T09:00:00',311.65,311.88,311.605,311.826,4423.8501,311.7,311.909,311.661,311.89,3065.6899,False
'2017-09-28T10:00:00',311.826,311.854,310.95,311.032,3070.0701,311.89,311.893,311.006,311.124,2241.29,False
'2017-09-28T11:00:00',311.032,311.22,310.761,310.802,2239.48,311.124,311.311,310.84,310.905,1817.4399,False
'2017-09-28T12:00:00',310.802,311.167,310.8,310.905,1257.4399,310.905,311.237,310.905,310.982,1213.5601,True
'2017-09-28T13:00:00',310.909,311.244,310.89,311.081,535.25,310.982,311.318,310.962,311.172,408.84,True
'2017-09-28T14:00:00',310.989,311.12,310.3,311.12,375.0,311.137,311.856,311.107,311.268,375.0,False
'2017-09-28T15:00:00',311.114,311.283,310.774,310.828,587.0,311.262,311.431,310.922,310.976,587.0,False
'2017-09-28T16:00:00',310.822,311.085,310.709,310.981,498.0,310.97,311.233,310.857,311.154,498.0,True
'2017-09-28T17:00:00',310.967,311.095,310.963,311.067,321.0,311.142,311.243,311.142,311.215,321.0,False
'2017-09-28T18:00:00',310.935,310.947,310.819,310.935,251.0,311.348,311.36,311.232,311.348,251.0,True
'2017-09-28T19:00:00',310.935,310.96,310.885,310.947,196.0,311.348,311.373,311.298,311.36,196.0,True
'2017-09-28T20:00:00',310.947,310.965,310.688,310.715,219.0,311.36,311.378,311.127,311.128,219.0,False
'2017-09-28T21:00:00',310.72,310.859,310.317,310.838,261.0,311.133,311.272,310.74,311.251,261.0,True
'2017-09-28T22:00:00',310.818,310.868,310.342,310.342,201.0,311.231,311.865,311.217,311.865,201.0,False
'2017-09-28T23:00:00',310.342,310.436,310.127,310.15,180.0,311.865,311.991,311.701,311.978,180.0,True
'2017-09-29T00:00:00',310.647,310.799,310.635,310.709,205.0,311.407,311.416,311.275,311.289,205.0,True
'2017-09-29T01:00:00',310.755,310.871,310.687,310.781,194.0,311.335,311.451,311.267,311.361,194.0,True
'2017-09-29T02:00:00',310.784,310.913,310.772,310.875,196.0,311.364,311.493,311.352,311.455,196.0,False
'2017-09-29T03:00:00',310.861,310.889,310.798,310.814,189.0,311.441,311.469,311.378,311.394,189.0,False
'2017-09-29T04:00:00',310.815,310.862,310.746,310.835,194.0,311.395,311.408,311.212,311.235,194.0,False
'2017-09-29T05:00:00',310.828,310.895,310.828,310.846,202.0,311.228,311.295,311.228,311.246,202.0,False
'2017-09-29T06:00:00',310.856,310.866,310.831,310.844,182.0,311.256,311.266,311.231,311.244,182.0,True
'2017-09-29T07:00:00',310.826,310.871,310.78,310.788,281.0,311.226,311.266,311.152,311.16,281.0,True
'2017-09-29T08:00:00',310.838,310.998,310.727,310.749,270.0,311.084,311.244,310.973,310.995,270.0,False
'2017-09-29T09:00:00',310.74,310.808,310.647,310.727,358.0,310.986,311.009,310.802,310.853,358.0,True
'2017-09-29T10:00:00',310.724,311.188,310.717,311.156,370.0,310.85,311.314,310.843,311.282,370.0,False
'2017-09-29T11:00:00',311.168,311.182,310.905,310.913,335.0,311.294,311.308,311.031,311.039,335.0,False
'2017-09-29T12:00:00',310.915,311.127,310.875,311.111,311.0,311.041,311.253,311.001,311.237,311.0,True
'2017-09-29T13:00:00',311.098,311.125,310.922,310.982,500.0,311.246,311.584,311.07,311.13,500.0,False
'2017-09-29T14:00:00',310.981,310.981,310.109,310.602,626.0,311.129,311.208,310.593,310.75,626.0,False
'2017-09-29T15:00:00',310.602,310.651,309.772,309.914,900.0,310.75,310.962,310.29,310.962,900.0,False
'2017-09-29T16:00:00',310.29,310.69,310.236,310.663,1313.0,310.638,310.838,310.384,310.811,1313.0,True
'2017-09-29T17:00:00',310.657,311.392,310.517,311.348,640.0,310.805,311.54,310.665,311.496,640.0,True
'2017-09-29T18:00:00',311.211,311.404,311.198,311.317,227.0,311.624,311.817,311.611,311.73,227.0,True
'2017-09-29T19:00:00',311.328,311.521,311.305,311.427,256.0,311.741,312.001,311.718,311.84,256.0,False
'2017-09-29T20:00:00',311.426,311.53,311.382,311.467,200.0,311.839,311.943,311.795,311.88,200.0,True
'2017-09-29T21:00:00',311.461,311.579,311.395,311.425,368.0,311.874,311.992,311.808,311.838,368.0,True
'2017-09-29T22:00:00',311.102,311.205,309.93,310.178,2155.0,312.156,313.559,312.101,313.554,2155.0,True
'2017-10-01T23:00:00',309.315,310.948,309.315,310.456,184.0,314.615,314.647,312.5,313.116,184.0,False
'2017-10-02T00:00:00',311.224,311.459,311.189,311.413,284.0,312.144,312.154,311.902,311.993,284.0,False
'2017-10-02T01:00:00',311.396,311.417,311.312,311.373,208.0,311.976,311.997,311.892,311.953,208.0,False
'2017-10-02T02:00:00',311.33,311.349,311.312,311.326,181.0,311.91,311.929,311.892,311.906,181.0,False
'2017-10-02T03:00:00',311.323,311.346,311.321,311.335,180.0,311.903,311.926,311.901,311.915,180.0,True
'2017-10-02T04:00:00',311.339,311.521,311.253,311.514,187.0,311.919,312.101,311.833,312.094,187.0,True
'2017-10-02T05:00:00',311.515,311.694,311.502,311.641,208.0,312.095,312.096,311.938,312.041,208.0,False
'2017-10-02T06:00:00',311.642,311.649,311.639,311.642,180.0,312.042,312.049,312.039,312.042,180.0,True
'2017-10-02T07:00:00',311.645,311.673,311.645,311.66,181.0,312.045,312.059,312.024,312.032,181.0,True
'2017-10-02T08:00:00',311.714,311.731,311.525,311.594,353.0,311.966,311.977,311.771,311.84,353.0,False
'2017-10-02T09:00:00',311.578,311.595,311.23,311.544,246.0,311.824,311.841,311.476,311.79,246.0,True
'2017-10-02T10:00:00',311.547,311.634,310.662,310.662,343.0,311.793,311.88,311.195,311.508,343.0,False
'2017-10-02T11:00:00',311.07,311.352,311.055,311.31,304.0,311.196,311.478,311.181,311.436,304.0,False
'2017-10-02T12:00:00',311.303,311.324,311.093,311.105,273.0,311.429,311.45,311.219,311.231,273.0,True
'2017-10-02T13:00:00',311.113,311.317,311.085,311.293,280.0,311.219,311.465,311.219,311.441,280.0,True
'2017-10-02T14:00:00',311.286,311.454,311.094,311.205,407.0,311.434,311.602,311.242,311.353,407.0,True
'2017-10-02T15:00:00',311.206,311.704,311.052,311.052,432.0,311.354,312.102,311.348,312.1,432.0,True
'2017-10-02T16:00:00',311.116,311.833,311.065,311.826,646.0,312.164,312.164,311.699,311.974,646.0,True
'2017-10-02T17:00:00',311.838,312.207,311.812,312.144,488.0,311.986,312.355,311.96,312.292,488.0,True
'2017-10-02T18:00:00',312.103,312.179,311.998,312.157,206.0,312.331,312.592,312.331,312.57,206.0,True
'2017-10-02T19:00:00',312.128,312.283,312.128,312.211,199.0,312.541,312.696,312.541,312.624,199.0,False
'2017-10-02T20:00:00',312.211,312.25,311.897,311.909,208.0,312.624,312.663,312.322,312.322,208.0,False
'2017-10-02T21:00:00',311.933,312.06,311.887,311.957,213.0,312.346,312.473,312.3,312.37,213.0,True
'2017-10-02T22:00:00',311.951,311.972,311.509,311.536,188.0,312.364,312.801,312.35,312.801,188.0,False
'2017-10-02T23:00:00',311.537,311.545,310.992,311.066,181.0,312.802,313.091,312.799,312.894,181.0,False
'2017-10-03T00:00:00',311.606,311.772,311.6,311.756,192.0,312.366,312.424,312.131,312.156,192.0,False
'2017-10-03T01:00:00',311.758,311.791,311.744,311.751,186.0,312.158,312.191,312.144,312.151,186.0,True
'2017-10-03T02:00:00',311.756,311.826,311.756,311.823,192.0,312.156,312.226,312.156,312.223,192.0,True
'2017-10-03T03:00:00',311.825,311.849,311.752,311.752,190.0,312.225,312.249,312.152,312.152,190.0,False
'2017-10-03T04:00:00',311.756,311.796,311.708,311.77,183.0,312.156,312.196,312.108,312.17,183.0,False
'2017-10-03T05:00:00',311.769,311.794,311.743,311.754,191.0,312.169,312.194,312.143,312.154,191.0,True
'2017-10-03T06:00:00',311.758,311.928,311.739,311.825,221.0,312.158,312.328,312.139,312.225,221.0,True
'2017-10-03T07:00:00',311.851,312.088,311.796,311.867,223.0,312.251,312.488,312.196,312.239,223.0,False
'2017-10-03T08:00:00',311.929,312.032,311.76,311.87,262.0,312.181,312.278,311.95,311.996,262.0,True
'2017-10-03T09:00:00',311.863,312.25,311.863,311.988,421.0,311.989,312.376,311.989,312.114,421.0,False
'2017-10-03T10:00:00',311.994,312.011,311.46,311.622,380.0,312.12,312.137,311.589,311.748,380.0,False
'2017-10-03T11:00:00',311.615,311.824,311.457,311.534,376.0,311.741,311.95,311.583,311.66,376.0,False
'2017-10-03T12:00:00',311.527,311.714,311.473,311.604,397.0,311.653,311.84,311.599,311.73,397.0,True
'2017-10-03T13:00:00',311.592,311.97,311.574,311.956,310.0,311.74,312.118,311.722,312.104,310.0,True
'2017-10-03T14:00:00',311.957,312.329,311.957,312.185,509.0,312.105,312.477,312.105,312.333,509.0,False
'2017-10-03T15:00:00',312.178,312.201,311.887,311.973,370.0,312.326,312.349,312.035,312.121,370.0,True
'2017-10-03T16:00:00',311.979,312.277,311.65,312.277,518.0,312.127,312.425,311.798,312.425,518.0,True
'2017-10-03T17:00:00',312.284,312.373,312.109,312.221,314.0,312.432,312.521,312.257,312.369,314.0,False
'2017-10-03T18:00:00',312.082,312.089,311.907,311.907,190.0,312.495,312.502,312.32,312.32,190.0,False
'2017-10-03T19:00:00',311.9,311.9,311.675,311.766,200.0,312.313,312.313,312.088,312.179,200.0,False
'2017-10-03T20:00:00',311.772,311.772,311.738,311.754,182.0,312.185,312.185,312.151,312.167,182.0,True
'2017-10-03T21:00:00',311.745,311.978,311.724,311.967,206.0,312.158,312.395,312.137,312.38,206.0,True
'2017-10-03T22:00:00',311.958,311.992,311.402,311.402,203.0,312.371,312.925,312.336,312.925,203.0,False
'2017-10-03T23:00:00',311.366,311.503,311.164,311.411,427.0,312.889,313.096,312.712,312.981,427.0,True
'2017-10-04T00:00:00',311.897,311.918,311.836,311.853,176.0,312.477,312.498,312.416,312.433,176.0,False
'2017-10-04T01:00:00',311.823,311.91,311.823,311.905,150.0,312.403,312.407,312.286,312.305,150.0,True
'2017-10-04T02:00:00',311.908,312.002,311.873,311.892,192.0,312.308,312.402,312.273,312.292,192.0,False
'2017-10-04T03:00:00',311.893,311.942,311.871,311.935,199.0,312.293,312.342,312.271,312.335,199.0,True
'2017-10-04T04:00:00',311.945,311.95,311.899,311.921,193.0,312.345,312.35,312.299,312.321,193.0,False
'2017-10-04T05:00:00',311.918,311.936,311.897,311.91,210.0,312.318,312.336,312.297,312.31,210.0,False
'2017-10-04T06:00:00',311.926,311.926,311.885,311.915,242.0,312.326,312.326,312.285,312.315,242.0,True
'2017-10-04T07:00:00',311.911,312.176,311.894,312.13,289.0,312.311,312.548,312.294,312.502,289.0,True
'2017-10-04T08:00:00',312.186,312.243,311.778,311.814,139.0,312.438,312.489,312.024,312.06,139.0,False
'2017-10-04T09:00:00',311.386,311.663,311.138,311.241,2060.3,311.558,311.778,311.258,311.397,2187.2,False
'2017-10-04T10:00:00',311.242,311.268,310.986,311.148,1540.4301,311.398,311.401,311.092,311.29,1552.3,False
'2017-10-04T11:00:00',311.146,311.179,311.082,311.179,676.92,311.283,311.312,311.225,311.278,604.36,True
'2017-10-04T12:00:00',311.179,311.197,310.974,311.022,1506.6899,311.278,311.278,311.078,311.132,1236.12,True
'2017-10-04T13:00:00',311.022,311.282,311.014,311.073,1680.3101,311.132,311.422,311.132,311.237,1687.36,True
'2017-10-04T14:00:00',311.073,311.374,311.022,311.222,1560.83,311.237,311.49,311.169,311.344,1466.4301,True
'2017-10-04T15:00:00',311.218,311.669,311.161,311.668,1595.17,311.344,311.812,311.257,311.782,1554.6,True
'2017-10-04T16:00:00',311.668,312.065,311.592,311.914,2874.79,311.782,312.172,311.754,312.036,2825.02,False
'2017-10-04T17:00:00',311.914,311.954,311.619,311.788,1920.52,312.036,312.062,311.748,311.916,1930.63,False
'2017-10-04T18:00:00',311.788,311.914,311.588,311.879,2065.1399,311.928,312.062,311.737,312.035,1836.8,False
'2017-10-04T19:00:00',311.914,311.914,311.813,311.853,654.36,312.023,312.042,312.022,312.022,817.79,False
'2017-10-04T20:00:00',311.846,311.904,311.738,311.764,230.36,312.022,312.032,311.918,311.922,260.22,True
'2017-10-04T21:00:00',311.768,311.908,311.738,311.788,312.87,311.93,312.064,311.896,311.983,337.68,False
'2017-10-04T22:00:00',311.788,311.873,311.781,311.814,441.68,311.983,312.037,311.952,311.952,481.48,True
'2017-10-04T23:00:00',311.878,311.95,311.848,311.884,123.09,312.18,312.232,312.143,312.145,133.28,False
'2017-10-05T00:00:00',311.888,311.888,311.815,311.819,653.44,312.072,312.072,311.966,312.002,566.45,False
'2017-10-05T01:00:00',311.819,311.841,311.819,311.828,1171.14,312.002,312.042,311.956,311.971,699.57,True
'2017-10-05T02:00:00',311.828,311.872,311.828,311.841,612.3,312.032,312.08,311.966,312.022,570.5,False
'2017-10-05T03:00:00',311.84,311.84,311.612,311.62,447.38,312.012,312.012,311.756,311.802,457.03,False
'2017-10-05T04:00:00',311.62,311.686,311.611,311.67,210.03,311.802,311.872,311.792,311.852,212.53,True
'2017-10-05T05:00:00',311.671,311.748,311.658,311.697,639.21,311.862,311.932,311.852,311.882,581.32,True
'2017-10-05T06:00:00',311.697,311.8,311.688,311.786,676.43,311.882,312.037,311.826,311.972,551.12,True
'2017-10-05T07:00:00',311.786,311.856,311.478,311.478,1407.96,311.972,312.112,311.655,311.682,1377.8101,False
'2017-10-05T08:00:00',311.503,311.708,311.478,311.636,819.78,311.657,311.872,311.641,311.789,818.75,True
'2017-10-05T09:00:00',311.635,311.848,311.542,311.608,963.47,311.789,311.977,311.666,311.731,917.75,False
'2017-10-05T10:00:00',311.608,311.638,311.252,311.264,756.67,311.731,311.761,311.381,311.406,741.9,False
'2017-10-05T11:00:00',311.264,311.562,311.256,311.373,1521.9,311.405,311.711,311.404,311.478,1505.08,True
'2017-10-05T12:00:00',311.37,311.643,311.24,311.282,2207.45,311.478,311.728,311.372,311.436,2000.01,False
'2017-10-05T13:00:00',311.285,311.37,310.889,311.177,1735.54,311.435,311.486,311.032,311.322,1678.84,True
'2017-10-05T14:00:00',311.177,311.422,310.882,311.012,2003.41,311.322,311.526,311.016,311.158,1802.46,False
'2017-10-05T15:00:00',311.01,311.174,310.704,311.171,2323.8701,311.156,311.327,310.833,311.322,2299.9199,True
'2017-10-05T16:00:00',311.172,311.415,311.137,311.415,1213.76,311.326,311.528,311.281,311.528,1225.79,True
'2017-10-05T17:00:00',311.414,311.949,311.35,311.873,1865.5699,311.525,312.024,311.483,312.024,1818.97,False
'2017-10-05T18:00:00',311.868,311.868,311.617,311.738,214.27,312.024,312.036,311.83,311.862,224.48,False
'2017-10-05T19:00:00',311.723,311.828,311.723,311.798,111.6,311.865,311.972,311.838,311.937,141.79,True
'2017-10-05T20:00:00',311.788,311.822,311.708,311.818,65.62,311.958,312.05,311.932,311.937,76.32,True
'2017-10-05T21:00:00',311.81,311.873,311.786,311.814,205.86,311.937,312.012,311.925,311.952,208.11,False
'2017-10-05T22:00:00',311.811,311.811,311.738,311.764,146.19,311.942,312.022,311.942,311.985,143.56,False
'2017-10-05T23:00:00',311.764,311.808,311.739,311.808,73.96,312.001,312.022,311.965,311.982,88.02,False
'2017-10-06T00:00:00',311.808,311.808,311.768,311.77,33.77,311.972,311.992,311.972,311.987,30.77,False
'2017-10-06T01:00:00',311.773,311.773,311.768,311.768,12.76,311.983,312.002,311.983,312.002,12.76,True
'2017-10-06T02:00:00',311.768,311.785,311.728,311.728,648.52,312.002,312.002,311.847,311.982,716.76,False
'2017-10-06T03:00:00',311.743,311.746,311.728,311.743,19.31,311.977,311.982,311.973,311.982,14.8,False
'2017-10-06T04:00:00',311.743,311.743,311.743,311.743,5.63,311.977,311.982,311.973,311.982,4.5,True
'2017-10-06T05:00:00',311.743,311.753,311.738,311.743,70.75,311.973,311.987,311.881,311.987,76.33,False
'2017-10-06T06:00:00',311.753,311.753,311.659,311.703,222.07,311.972,311.987,311.932,311.977,234.07,False
'2017-10-06T07:00:00',311.721,311.73,311.625,311.626,267.4,311.972,311.982,311.823,311.843,279.43,True
'2017-10-06T08:00:00',311.635,311.844,311.568,311.725,1380.12,311.843,311.977,311.722,311.933,1486.84,False
'2017-10-06T09:00:00',311.724,311.785,311.627,311.707,1323.54,311.922,311.93,311.765,311.823,1312.75,True
'2017-10-06T10:00:00',311.707,312.008,311.497,311.549,2347.4399,311.826,312.122,311.596,311.681,2409.8799,False
'2017-10-06T11:00:00',311.543,311.853,311.543,311.738,1769.38,311.681,311.952,311.675,311.892,1805.7,False
'2017-10-06T12:00:00',311.739,311.821,311.474,311.554,1473.85,311.892,311.922,311.607,311.693,1379.84,False
'2017-10-06T13:00:00',311.561,311.638,311.454,311.513,2071.1699,311.693,311.77,311.569,311.655,2331.53,True
'2017-10-06T14:00:00',311.515,312.191,311.23,311.844,4435.9902,311.661,312.357,311.376,311.992,4542.52,True
'2017-10-06T15:00:00',311.844,312.498,311.835,312.232,3792.5901,311.992,312.624,311.986,312.377,3746.6101,False
'2017-10-06T16:00:00',312.23,312.395,312.069,312.395,1618.92,312.376,312.532,312.198,312.516,1568.86,True
'2017-10-06T17:00:00',312.395,312.538,312.149,312.478,1911.99,312.522,312.626,312.282,312.592,1993.4,True
'2017-10-06T18:00:00',312.478,312.538,312.208,312.215,1568.61,312.592,312.632,312.341,312.361,1988.47,False
'2017-10-06T19:00:00',312.208,312.238,312.118,312.128,1145.78,312.362,312.427,312.247,312.282,1270.29,False
'2017-10-06T20:00:00',312.128,312.208,312.028,312.068,1204.58,312.262,312.352,312.187,312.26,1310.6899,False
'2017-10-06T21:00:00',312.068,312.198,311.912,311.912,799.12,312.261,312.342,312.132,312.132,996.57,False
'2017-10-06T22:00:00',311.899,311.942,311.798,311.8,642.68,312.125,312.172,311.977,312.123,550.0,False
'2017-10-08T23:00:00',311.8,311.8,311.8,311.8,0.0,312.123,312.123,312.123,312.123,0.0,True
'2017-10-09T00:00:00',312.023,312.027,312.016,312.016,14.45,312.453,312.457,312.446,312.446,14.45,True
'2017-10-09T01:00:00',312.038,312.038,311.887,311.915,192.09,312.437,312.437,312.247,312.402,165.14,False
'2017-10-09T02:00:00',311.841,311.941,311.795,311.941,554.39,312.172,312.36,312.12,312.333,486.55,True
'2017-10-09T03:00:00',311.95,311.982,311.949,311.982,111.67,312.35,312.366,312.34,312.359,99.67,True
'2017-10-09T04:00:00',311.982,311.982,311.952,311.982,39.98,312.359,312.374,312.358,312.358,33.98,False
'2017-10-09T05:00:00',311.982,311.982,311.982,311.982,0.0,312.358,312.358,312.358,312.358,0.0,False
'2017-10-09T06:00:00',311.982,311.982,311.982,311.982,0.0,312.358,312.358,312.358,312.358,0.0,False
'2017-10-09T07:00:00',311.982,311.982,311.982,311.982,0.0,312.358,312.358,312.358,312.358,0.0,True
'2017-10-09T08:00:00',311.945,312.181,311.898,312.181,1105.15,312.364,312.504,312.109,312.5,1036.1899,True
'2017-10-09T09:00:00',312.152,312.521,312.126,312.142,1476.27,312.548,312.671,312.295,312.295,1552.35,False
'2017-10-09T10:00:00',312.14,312.34,311.865,312.319,830.35,312.295,312.472,312.006,312.449,880.67,True
'2017-10-09T11:00:00',312.319,312.379,311.873,311.933,1070.3101,312.452,312.462,311.994,312.062,1130.0,False
'2017-10-09T12:00:00',311.933,312.355,311.912,312.274,613.47,312.062,312.441,312.055,312.362,614.11,False
'2017-10-09T13:00:00',312.272,312.331,312.195,312.234,979.6,312.362,312.46,312.331,312.382,1072.42,True
'2017-10-09T14:00:00',312.234,312.399,312.108,312.209,1229.36,312.38,312.462,312.257,312.345,1356.61,False
'2017-10-09T15:00:00',312.209,312.224,312.024,312.047,1206.49,312.337,312.337,312.124,312.159,1493.27,False
'2017-10-09T16:00:00',312.047,312.084,311.808,311.808,1611.48,312.164,312.205,311.935,311.935,1575.62,False
'2017-10-09T17:00:00',311.808,311.919,311.808,311.838,1003.39,311.934,312.032,311.927,311.98,1004.02,False
'2017-10-09T18:00:00',311.828,311.838,311.683,311.698,266.07,311.98,312.026,311.847,311.847,233.52,False
'2017-10-09T19:00:00',311.698,311.698,311.658,311.698,55.87,311.851,311.858,311.817,311.83,44.07,False
'2017-10-09T20:00:00',311.698,311.698,311.628,311.672,127.53,311.826,311.842,311.807,311.816,114.38,True
'2017-10-09T21:00:00',311.672,311.791,311.648,311.791,264.18,311.815,312.011,311.815,312.011,229.97,False
'2017-10-09T22:00:00',311.781,311.788,311.448,311.543,455.65,312.001,312.012,311.682,311.743,474.73,False
'2017-10-09T23:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T00:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T01:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T02:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T03:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T04:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T05:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T06:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,False
'2017-10-10T07:00:00',311.543,311.543,311.543,311.543,0.0,311.743,311.743,311.743,311.743,0.0,True
'2017-10-10T08:00:00',311.751,311.838,311.681,311.695,690.15,312.045,312.07,311.831,311.855,691.45,False
'2017-10-10T09:00:00',311.697,311.74,310.842,311.048,1442.09,311.864,311.9,310.991,311.178,1400.5699,False
'2017-10-10T10:00:00',311.048,311.065,310.754,310.879,1208.01,311.182,311.182,310.876,311.028,1170.72,True
'2017-10-10T11:00:00',310.885,311.12,310.794,310.977,1151.52,311.028,311.21,310.907,311.111,1188.15,True
'2017-10-10T12:00:00',310.972,311.221,310.926,310.998,1580.22,311.096,311.326,311.031,311.132,1702.59,False
'2017-10-10T13:00:00',311.005,311.055,310.604,310.625,1277.67,311.132,311.184,310.731,310.772,1307.29,False
'2017-10-10T14:00:00',310.625,310.784,310.534,310.758,1046.6899,310.775,310.94,310.629,310.898,1067.33,True
'2017-10-10T15:00:00',310.758,310.825,310.198,310.202,1156.5699,310.898,310.972,310.325,310.333,1072.0699,False
'2017-10-10T16:00:00',310.202,310.417,309.995,310.3,1358.75,310.332,310.536,310.119,310.44,1458.42,True
'2017-10-10T17:00:00',310.308,310.825,310.28,310.572,1235.51,310.452,310.955,310.397,310.722,1300.5,False
'2017-10-10T18:00:00',310.572,310.648,310.568,310.598,371.17,310.722,310.837,310.722,310.744,336.72,True
'2017-10-10T19:00:00',310.598,310.805,310.578,310.782,319.31,310.753,310.962,310.736,310.962,322.42,False
'2017-10-10T20:00:00',310.782,310.782,310.723,310.751,116.57,310.962,310.967,310.882,310.932,112.13,True
'2017-10-10T21:00:00',310.749,310.866,310.738,310.798,128.93,310.935,310.967,310.912,310.967,136.93,False
'2017-10-10T22:00:00',310.799,310.825,310.758,310.768,127.52,310.962,310.99,310.94,310.958,120.04,False
'2017-10-10T23:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T00:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T01:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T02:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T03:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T04:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T05:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T06:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T07:00:00',310.768,310.768,310.768,310.768,0.0,310.958,310.958,310.958,310.958,0.0,False
'2017-10-11T08:00:00',310.733,310.765,310.186,310.511,693.5,310.912,310.912,310.311,310.682,681.26,False
'2017-10-11T09:00:00',310.511,310.521,309.781,309.791,3356.8401,310.677,310.695,309.91,309.935,3423.8101,False
'2017-10-11T10:00:00',309.791,310.074,309.639,309.888,2291.6799,309.935,310.183,309.771,310.016,2426.5901,False
'2017-10-11T11:00:00',309.892,309.979,309.737,309.84,2176.5901,310.016,310.117,309.835,309.968,2294.01,False
'2017-10-11T12:00:00',309.84,309.959,309.63,309.881,1385.11,309.975,310.047,309.759,310.016,1399.6801,True
'2017-10-11T13:00:00',309.881,310.028,309.691,309.695,1339.55,310.006,310.164,309.816,309.826,1381.0601,False
'2017-10-11T14:00:00',309.681,309.993,309.671,309.95,3913.1001,309.805,310.086,309.795,310.066,4977.4102,False
'2017-10-11T15:00:00',309.951,309.963,309.404,309.542,3318.0901,310.066,310.081,309.527,309.666,3258.9199,False
'2017-10-11T16:00:00',309.546,309.581,309.418,309.498,1623.03,309.663,309.702,309.52,309.581,1701.87,True
'2017-10-11T17:00:00',309.488,309.774,309.243,309.258,1322.75,309.581,309.849,309.331,309.416,1357.71,False
'2017-10-11T18:00:00',309.249,309.275,309.123,309.17,735.49,309.422,309.456,309.197,309.354,745.95,False
'2017-10-11T19:00:00',309.164,309.174,308.966,309.052,1028.83,309.362,309.388,309.061,309.388,987.05,True
'2017-10-11T20:00:00',309.093,309.313,309.003,309.288,1201.51,309.384,309.479,309.252,309.453,1276.42,False
'2017-10-11T21:00:00',309.288,309.313,309.053,309.228,986.65,309.453,309.479,309.262,309.446,1015.3,False
'2017-10-11T22:00:00',309.226,309.238,309.093,309.108,453.02,309.446,309.532,309.381,309.4,437.26,False
'2017-10-11T23:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T00:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T01:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T02:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T03:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T04:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T05:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T06:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,False
'2017-10-12T07:00:00',309.108,309.108,309.108,309.108,0.0,309.4,309.4,309.4,309.4,0.0,True
'2017-10-12T08:00:00',308.988,309.425,308.977,309.227,1571.22,309.222,309.641,309.182,309.387,1605.52,False
'2017-10-12T09:00:00',309.229,309.296,309.025,309.028,1248.55,309.394,309.458,309.132,309.18,1187.77,False
'2017-10-12T10:00:00',309.034,309.25,309.034,309.19,691.35,309.182,309.386,309.182,309.346,728.11,True
'2017-10-12T11:00:00',309.187,309.272,308.993,309.198,733.9,309.343,309.375,309.131,309.328,738.88,True
'2017-10-12T12:00:00',309.198,309.321,309.174,309.272,405.62,309.328,309.382,309.317,309.382,408.4,True
'2017-10-12T13:00:00',309.272,309.369,309.098,309.137,971.89,309.378,309.477,309.223,309.249,1017.87,True
'2017-10-12T14:00:00',309.133,309.402,309.027,309.3,1194.63,309.249,309.531,309.182,309.389,1234.79,False
'2017-10-12T15:00:00',309.301,309.302,308.722,308.819,1418.97,309.389,309.389,308.824,308.94,1388.59,False
'2017-10-12T16:00:00',308.819,308.867,308.671,308.671,850.35,308.943,308.976,308.753,308.772,755.54,False
'2017-10-12T17:00:00',308.668,308.718,308.529,308.567,725.6,308.777,308.83,308.639,308.683,734.09,True
'2017-10-12T18:00:00',308.562,308.738,308.286,308.681,538.2,308.691,308.833,308.425,308.833,494.39,True
'2017-10-12T19:00:00',308.669,308.818,308.488,308.547,981.61,308.835,308.968,308.671,308.767,940.57,False
'2017-10-12T20:00:00',308.543,308.608,308.471,308.497,307.7,308.775,308.804,308.679,308.685,306.19,False
'2017-10-12T21:00:00',308.486,308.515,308.448,308.497,182.35,308.694,308.712,308.615,308.685,175.56,True
'2017-10-12T22:00:00',308.497,308.676,308.497,308.553,405.87,308.685,308.922,308.685,308.891,381.12,False
'2017-10-12T23:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T00:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T01:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T02:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T03:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T04:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T05:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T06:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,False
'2017-10-13T07:00:00',308.553,308.553,308.553,308.553,0.0,308.891,308.891,308.891,308.891,0.0,True
'2017-10-13T08:00:00',308.509,308.598,308.368,308.39,1068.52,308.775,308.842,308.493,308.506,1071.33,False
'2017-10-13T09:00:00',308.39,308.543,308.229,308.359,1751.3,308.506,308.655,308.35,308.503,1552.6,False
'2017-10-13T10:00:00',308.353,308.378,308.248,308.31,938.28,308.506,308.506,308.387,308.414,1048.78,True
'2017-10-13T11:00:00',308.311,309.418,308.311,309.393,1615.6,308.414,309.496,308.414,309.496,1798.42,False
'2017-10-13T12:00:00',309.394,309.394,308.855,309.048,1299.9,309.481,309.492,308.981,309.182,1361.63,False
'2017-10-13T13:00:00',309.048,309.069,308.645,308.664,1357.92,309.181,309.182,308.724,308.782,1233.97,False
'2017-10-13T14:00:00',308.665,308.674,308.069,308.122,2420.5701,308.792,308.795,308.177,308.25,2313.4099,False
'2017-10-13T15:00:00',308.122,308.334,307.726,307.819,2294.73,308.25,308.433,307.838,307.972,2227.45,False
'2017-10-13T16:00:00',307.819,308.264,307.819,308.235,1380.9,307.968,308.408,307.943,308.352,1459.08,True
'2017-10-13T17:00:00',308.235,308.353,308.218,308.353,676.02,308.352,308.492,308.321,308.492,749.06,True
'2017-10-13T18:00:00',308.34,308.608,308.333,308.375,868.94,308.492,308.74,308.457,308.537,967.81,False
'2017-10-13T19:00:00',308.376,308.384,307.938,307.968,471.68,308.538,308.578,308.071,308.071,453.02,False
'2017-10-13T20:00:00',307.968,307.968,307.848,307.881,395.27,308.075,308.086,307.935,308.02,310.79,False
'2017-10-13T21:00:00',307.881,307.924,307.788,307.863,704.62,308.02,308.074,307.927,308.042,558.94,True
'2017-10-13T22:00:00',307.863,308.043,307.852,307.853,209.19,308.043,308.277,308.043,308.201,217.47,False
'2017-10-15T23:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T00:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T01:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T02:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T03:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T04:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T05:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T06:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,False
'2017-10-16T07:00:00',307.853,307.853,307.853,307.853,0.0,308.201,308.201,308.201,308.201,0.0,True
'2017-10-16T08:00:00',308.18,308.473,308.18,308.473,654.09,308.384,308.601,308.348,308.597,673.3,False
'2017-10-16T09:00:00',308.473,308.473,308.193,308.202,1019.82,308.601,308.601,308.292,308.327,1081.37,False
'2017-10-16T10:00:00',308.208,308.208,307.923,308.008,749.49,308.327,308.332,308.065,308.119,821.78,False
'2017-10-16T11:00:00',307.998,308.078,307.968,308.022,715.98,308.121,308.21,308.074,308.094,564.41,False
'2017-10-16T12:00:00',308.022,308.042,307.638,307.642,1070.23,308.09,308.131,307.752,307.756,1054.02,False
'2017-10-16T13:00:00',307.646,307.646,307.223,307.588,1942.96,307.756,307.756,307.329,307.719,1861.8101,True
'2017-10-16T14:00:00',307.588,307.879,307.432,307.758,1432.5601,307.722,307.998,307.551,307.898,1406.72,True
'2017-10-16T15:00:00',307.759,307.937,307.451,307.553,1432.92,307.895,308.038,307.61,307.693,1430.22,True
'2017-10-16T16:00:00',307.558,308.111,307.477,307.889,1575.1,307.698,308.231,307.582,308.018,1536.04,True
'2017-10-16T17:00:00',307.889,308.271,307.783,308.107,1070.1801,308.028,308.418,307.862,308.233,1148.3199,False
'2017-10-16T18:00:00',308.1,308.108,307.843,307.902,655.26,308.233,308.234,308.008,308.064,650.76,False
'2017-10-16T19:00:00',307.919,307.984,307.878,307.901,360.98,308.044,308.152,308.031,308.031,357.47,False
'2017-10-16T20:00:00',307.898,307.948,307.888,307.897,232.89,308.062,308.062,308.031,308.035,260.81,False
'2017-10-16T21:00:00',307.9,307.928,307.878,307.889,117.0,308.035,308.077,307.993,308.031,119.44,False
'2017-10-16T22:00:00',307.888,307.888,307.588,307.632,680.65,308.032,308.032,307.818,307.895,698.49,False
'2017-10-16T23:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T00:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T01:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T02:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T03:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T04:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T05:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T06:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,False
'2017-10-17T07:00:00',307.632,307.632,307.632,307.632,0.0,307.895,307.895,307.895,307.895,0.0,True
'2017-10-17T08:00:00',307.698,307.994,307.681,307.888,796.73,307.9,308.15,307.839,308.026,854.19,False
'2017-10-17T09:00:00',307.888,307.937,307.774,307.784,1787.7,308.026,308.026,307.902,307.932,1502.9399,False
'2017-10-17T10:00:00',307.784,307.791,307.727,307.788,1291.55,307.932,307.932,307.832,307.898,1427.83,True
'2017-10-17T11:00:00',307.784,307.803,307.644,307.701,2926.29,307.898,307.916,307.753,307.809,2665.3,True
'2017-10-17T12:00:00',307.699,307.826,307.673,307.673,1318.38,307.807,307.952,307.786,307.789,1587.4,False
'2017-10-17T13:00:00',307.671,307.671,307.286,307.287,1527.12,307.781,307.781,307.389,307.392,1498.99,False
'2017-10-17T14:00:00',307.286,307.48,307.105,307.278,1615.38,307.412,307.585,307.226,307.382,1684.29,True
'2017-10-17T15:00:00',307.286,307.56,307.286,307.56,1837.5699,307.382,307.7,307.369,307.7,1768.22,True
'2017-10-17T16:00:00',307.558,308.078,307.517,307.778,1942.11,307.694,308.213,307.652,307.906,1929.79,True
'2017-10-17T17:00:00',307.778,308.269,307.72,308.153,978.27,307.911,308.389,307.875,308.29,1007.54,False
'2017-10-17T18:00:00',308.152,308.154,308.018,308.028,307.68,308.288,308.312,308.176,308.19,380.48,False
'2017-10-17T19:00:00',308.018,308.05,308.018,308.031,1764.24,308.192,308.2,308.186,308.187,1387.23,False
'2017-10-17T20:00:00',308.031,308.051,308.03,308.04,1407.03,308.187,308.193,308.186,308.187,920.05,True
'2017-10-17T21:00:00',308.04,308.069,307.988,308.011,1069.33,308.187,308.202,308.102,308.108,982.46,False
'2017-10-17T22:00:00',308.011,308.024,307.914,307.987,290.78,308.104,308.206,308.072,308.145,313.74,False
'2017-10-17T23:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T00:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T01:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T02:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T03:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T04:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T05:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T06:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,False
'2017-10-18T07:00:00',307.987,307.987,307.987,307.987,0.0,308.145,308.145,308.145,308.145,0.0,True
'2017-10-18T08:00:00',308.109,308.409,307.988,308.394,959.39,308.303,308.521,308.111,308.521,1100.78,True
'2017-10-18T09:00:00',308.394,308.422,307.956,308.008,1191.9,308.521,308.522,308.106,308.141,1208.67,False
'2017-10-18T10:00:00',308.001,308.356,307.875,308.09,1762.14,308.144,308.475,308.006,308.213,1659.46,False
'2017-10-18T11:00:00',308.087,308.21,308.087,308.175,866.96,308.213,308.325,308.181,308.298,820.32,True
'2017-10-18T12:00:00',308.174,308.341,308.114,308.322,910.36,308.298,308.483,308.245,308.462,987.92,False
'2017-10-18T13:00:00',308.324,308.341,308.053,308.143,871.89,308.462,308.481,308.188,308.282,909.58,False
'2017-10-18T14:00:00',308.143,308.243,308.078,308.118,1027.8,308.283,308.332,308.193,308.21,1046.27,False
'2017-10-18T15:00:00',308.118,308.119,307.877,307.904,1367.4301,308.212,308.212,307.986,308.022,1340.4,False
'2017-10-18T16:00:00',307.903,308.034,307.848,307.851,1419.86,308.022,308.163,307.91,307.926,1472.0,True
'2017-10-18T17:00:00',307.852,308.288,307.852,308.28,943.59,307.926,308.422,307.916,308.409,944.14,True
'2017-10-18T18:00:00',308.277,308.294,307.898,308.121,590.46,308.406,308.526,308.028,308.282,561.94,False
'2017-10-18T19:00:00',308.121,308.29,308.063,308.287,260.09,308.282,308.42,308.261,308.417,261.3,True
'2017-10-18T20:00:00',308.287,308.348,308.111,308.123,838.05,308.402,308.432,308.282,308.288,851.37,False
'2017-10-18T21:00:00',308.111,308.196,308.111,308.189,244.08,308.292,308.376,308.285,308.37,244.24,True
'2017-10-18T22:00:00',308.205,308.25,307.973,307.976,558.33,308.369,308.432,308.139,308.231,568.34,False
'2017-10-18T23:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T00:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T01:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T02:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T03:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T04:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T05:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T06:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,False
'2017-10-19T07:00:00',307.976,307.976,307.976,307.976,0.0,308.231,308.231,308.231,308.231,0.0,True
'2017-10-19T08:00:00',308.38,308.413,308.133,308.156,1278.22,308.53,308.531,308.29,308.316,1333.83,True
'2017-10-19T09:00:00',308.158,308.658,308.151,308.294,1761.78,308.316,308.803,308.304,308.424,1808.36,True
'2017-10-19T10:00:00',308.294,308.695,308.294,308.447,1664.5,308.424,308.802,308.419,308.566,1629.1899,False
'2017-10-19T11:00:00',308.447,308.447,308.175,308.244,1395.58,308.566,308.566,308.296,308.382,1291.8,False
'2017-10-19T12:00:00',308.269,308.394,308.148,308.375,1480.75,308.384,308.524,308.264,308.521,1372.74,True
'2017-10-19T13:00:00',308.372,308.487,308.335,308.405,1146.62,308.512,308.618,308.456,308.516,1144.03,True
'2017-10-19T14:00:00',308.407,308.525,308.334,308.346,863.66,308.517,308.631,308.445,308.471,950.77,False
'2017-10-19T15:00:00',308.346,308.38,308.246,308.258,948.75,308.474,308.482,308.372,308.398,972.11,False
'2017-10-19T16:00:00',308.258,308.298,307.692,307.855,1424.87,308.398,308.429,307.832,307.995,1482.47,False
'2017-10-19T17:00:00',307.855,307.936,307.773,307.804,935.72,307.995,308.05,307.851,307.934,756.91,False
'2017-10-19T18:00:00',307.809,307.884,307.703,307.723,541.48,307.934,307.993,307.868,307.942,484.81,False
'2017-10-19T19:00:00',307.723,307.737,307.703,307.73,480.49,307.897,307.957,307.882,307.924,465.86,True
'2017-10-19T20:00:00',307.725,307.851,307.718,307.821,546.37,307.919,308.046,307.857,308.015,537.98,False
'2017-10-19T21:00:00',307.826,307.83,307.706,307.753,633.22,308.019,308.053,307.896,307.947,622.92,False
'2017-10-19T22:00:00',307.753,307.833,307.598,307.654,620.84,307.947,308.037,307.827,307.844,618.78,False
'2017-10-19T23:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T00:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T01:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T02:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T03:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T04:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T05:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T06:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,False
'2017-10-20T07:00:00',307.654,307.654,307.654,307.654,0.0,307.844,307.844,307.844,307.844,0.0,True
'2017-10-20T08:00:00',307.762,307.9,307.471,307.837,1180.71,307.966,308.054,307.596,307.992,1133.26,False
'2017-10-20T09:00:00',307.837,307.888,307.692,307.765,1351.65,307.992,307.992,307.802,307.885,1344.39,True
'2017-10-20T10:00:00',307.761,308.028,307.761,308.003,1027.3,307.89,308.147,307.887,308.122,974.01,True
'2017-10-20T11:00:00',308.002,308.085,307.951,307.968,881.37,308.124,308.214,308.029,308.029,973.03,True
'2017-10-20T12:00:00',307.955,308.121,307.857,308.024,1118.63,308.029,308.243,307.972,308.135,1159.1899,True
'2017-10-20T13:00:00',308.024,308.191,307.865,307.893,914.01,308.129,308.285,307.981,308.001,965.84,True
'2017-10-20T14:00:00',307.894,308.472,307.888,308.444,1419.2,308.003,308.602,308.003,308.572,1662.61,False
'2017-10-20T15:00:00',308.443,308.458,308.143,308.363,1333.98,308.576,308.582,308.283,308.516,1301.39,True
'2017-10-20T16:00:00',308.36,308.493,307.949,308.06,1542.46,308.505,308.617,308.052,308.173,1521.39,False
'2017-10-20T17:00:00',308.058,308.108,307.633,308.014,1094.5,308.173,308.246,307.764,308.129,1154.84,True
'2017-10-20T18:00:00',308.001,308.183,307.478,307.751,1185.39,308.129,308.358,307.598,307.935,1124.9,False
'2017-10-20T19:00:00',307.744,307.758,307.733,307.745,167.4,307.948,307.955,307.918,307.952,166.72,True
'2017-10-20T20:00:00',307.738,307.788,307.591,307.752,601.01,307.952,307.965,307.813,307.95,582.32,True
'2017-10-20T21:00:00',307.758,308.124,307.648,308.058,786.73,307.951,308.319,307.812,308.287,787.37,False
'2017-10-20T22:00:00',308.058,308.078,307.768,307.813,574.57,308.287,308.346,308.127,308.132,594.45,False
'2017-10-22T23:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T00:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T01:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T02:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T03:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T04:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T05:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T06:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T07:00:00',307.813,307.813,307.813,307.813,0.0,308.132,308.132,308.132,308.132,0.0,False
'2017-10-23T08:00:00',307.67,307.722,307.665,307.722,723.67,307.89,307.89,307.822,307.862,722.38,True
'2017-10-23T09:00:00',307.722,308.577,307.722,308.147,1517.35,307.856,308.716,307.851,308.293,1493.9399,False
'2017-10-23T10:00:00',308.147,308.255,308.141,308.183,924.65,308.293,308.363,308.29,308.323,1000.1,False
'2017-10-23T11:00:00',308.181,308.183,308.117,308.142,492.56,308.323,308.333,308.187,308.296,478.08,False
'2017-10-23T12:00:00',308.142,308.173,308.024,308.1,738.09,308.296,308.321,308.155,308.208,791.27,False
'2017-10-23T13:00:00',308.101,308.121,307.786,307.983,1292.75,308.208,308.232,307.887,308.092,1304.95,False
'2017-10-23T14:00:00',307.983,308.032,307.971,307.991,687.74,308.097,308.138,308.038,308.098,651.81,False
'2017-10-23T15:00:00',307.989,308.005,307.731,307.768,867.4,308.097,308.113,307.833,307.876,854.67,True
'2017-10-23T16:00:00',307.768,308.009,307.758,307.98,718.78,307.867,308.152,307.859,308.116,694.88,True
'2017-10-23T17:00:00',307.98,308.058,307.936,307.939,806.64,308.115,308.2,308.087,308.092,828.73,True
'2017-10-23T18:00:00',307.934,308.069,307.842,308.065,336.1,308.096,308.219,307.989,308.217,380.98,True
'2017-10-23T19:00:00',308.069,308.069,308.018,308.048,365.92,308.222,308.252,308.207,308.228,361.17,True
'2017-10-23T20:00:00',308.048,308.09,308.038,308.075,332.65,308.228,308.262,308.184,308.232,400.83,True
'2017-10-23T21:00:00',308.048,308.236,308.018,308.044,948.59,308.245,308.428,308.202,308.24,933.63,False
'2017-10-23T22:00:00',308.043,308.056,307.948,307.949,869.01,308.243,308.291,308.037,308.255,834.07,False
'2017-10-23T23:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T00:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T01:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T02:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T03:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T04:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T05:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T06:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,False
'2017-10-24T07:00:00',307.949,307.949,307.949,307.949,0.0,308.255,308.255,308.255,308.255,0.0,True
'2017-10-24T08:00:00',308.247,308.347,308.143,308.216,393.81,308.432,308.507,308.282,308.331,420.03,True
'2017-10-24T09:00:00',308.216,308.606,308.04,308.548,1128.74,308.336,308.722,308.143,308.69,1213.98,False
'2017-10-24T10:00:00',308.554,308.555,308.388,308.394,563.61,308.699,308.701,308.506,308.522,489.38,False
'2017-10-24T11:00:00',308.392,308.531,308.388,308.518,414.68,308.522,308.637,308.522,308.618,298.66,False
'2017-10-24T12:00:00',308.518,308.518,308.336,308.368,657.7,308.62,308.626,308.459,308.478,536.99,True
'2017-10-24T13:00:00',308.36,308.554,308.144,308.494,1749.64,308.472,308.672,308.256,308.672,1541.5,True
'2017-10-24T14:00:00',308.488,308.578,308.376,308.568,1122.1899,308.684,308.684,308.488,308.661,1169.51,True
'2017-10-24T15:00:00',308.568,309.704,308.568,309.315,2990.1399,308.667,309.818,308.667,309.452,3120.9299,True
'2017-10-24T16:00:00',309.314,310.168,309.311,310.163,1801.76,309.452,310.277,309.431,310.268,1925.12,True
'2017-10-24T17:00:00',310.165,310.368,309.904,310.248,1972.4,310.269,310.491,310.03,310.367,2048.98,False
'2017-10-24T18:00:00',310.252,310.278,309.888,309.951,670.51,310.382,310.43,310.027,310.097,679.66,False
'2017-10-24T19:00:00',309.951,309.96,309.888,309.908,630.59,310.097,310.142,310.009,310.043,613.87,True
'2017-10-24T20:00:00',309.901,310.088,309.898,309.939,614.24,310.045,310.265,310.045,310.112,609.87,True
'2017-10-24T21:00:00',309.922,310.096,309.707,309.947,1872.42,310.122,310.257,309.924,310.112,1845.85,False
'2017-10-24T22:00:00',309.969,310.0,309.723,309.83,1009.88,310.127,310.137,309.927,310.019,1038.49,False
'2017-10-24T23:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T00:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T01:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T02:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T03:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T04:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T05:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T06:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,False
'2017-10-25T07:00:00',309.83,309.83,309.83,309.83,0.0,310.019,310.019,310.019,310.019,0.0,True
'2017-10-25T08:00:00',309.976,310.271,309.976,310.18,777.77,310.196,310.424,310.169,310.325,862.21,True
'2017-10-25T09:00:00',310.18,310.361,310.179,310.325,1096.63,310.328,310.507,310.306,310.459,1071.58,True
'2017-10-25T10:00:00',310.329,310.602,310.097,310.333,975.51,310.463,310.705,310.209,310.428,923.63,False
'2017-10-25T11:00:00',310.333,310.528,310.087,310.368,1442.03,310.4,310.631,310.225,310.478,1633.28,False
'2017-10-25T12:00:00',310.373,310.521,310.07,310.108,1389.84,310.478,310.644,310.19,310.242,1333.8199,False
'2017-10-25T13:00:00',310.108,310.296,310.089,310.108,1005.62,310.235,310.414,310.22,310.227,974.73,False
'2017-10-25T14:00:00',310.108,310.281,310.072,310.089,1153.41,310.224,310.38,310.173,310.222,1169.4399,False
'2017-10-25T15:00:00',310.1,310.204,309.608,309.958,1955.17,310.223,310.332,309.768,310.119,1939.1899,False
'2017-10-25T16:00:00',309.961,310.188,309.666,310.076,1717.35,310.115,310.302,309.783,310.198,1770.05,True
'2017-10-25T17:00:00',310.074,310.286,310.072,310.247,1161.45,310.199,310.411,310.192,310.376,1103.86,True
'2017-10-25T18:00:00',310.247,310.332,310.088,310.287,702.19,310.376,310.517,310.234,310.432,686.29,False
'2017-10-25T19:00:00',310.287,310.318,310.253,310.278,405.09,310.442,310.522,310.408,310.427,353.33,False
'2017-10-25T20:00:00',310.278,310.288,310.168,310.248,546.67,310.442,310.451,310.281,310.406,480.02,False
'2017-10-25T21:00:00',310.248,310.248,310.022,310.113,562.22,310.397,310.483,310.198,310.306,587.94,False
'2017-10-25T22:00:00',310.113,310.174,309.856,309.856,1301.72,310.306,310.337,310.145,310.225,1283.38,False
'2017-10-25T23:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T00:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T01:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T02:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T03:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T04:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T05:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T06:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,False
'2017-10-26T07:00:00',309.856,309.856,309.856,309.856,0.0,310.225,310.225,310.225,310.225,0.0,True
'2017-10-26T08:00:00',309.836,310.283,309.833,310.277,790.48,309.998,310.432,309.99,310.432,823.32,True
'2017-10-26T09:00:00',310.284,311.193,310.258,310.707,1821.6,310.432,311.313,310.39,310.847,1963.72,False
'2017-10-26T10:00:00',310.7,310.945,310.638,310.678,611.38,310.84,311.079,310.772,310.792,572.91,True
'2017-10-26T11:00:00',310.678,311.127,310.672,311.068,1561.12,310.792,311.221,310.779,311.186,1578.38,False
'2017-10-26T12:00:00',311.096,311.102,310.778,310.908,1378.4301,311.194,311.206,310.883,311.033,1157.61,False
'2017-10-26T13:00:00',310.908,310.971,310.158,310.308,3179.1799,311.032,311.094,310.261,310.462,3225.49,False
'2017-10-26T14:00:00',310.308,310.821,310.163,310.774,3442.99,310.458,310.951,310.33,310.907,3411.24,True
'2017-10-26T15:00:00',310.765,310.84,310.038,310.229,2820.8601,310.925,310.965,310.19,310.336,2647.6499,True
'2017-10-26T16:00:00',310.229,310.986,310.215,310.758,2127.23,310.338,311.078,310.336,310.885,2043.7,True
'2017-10-26T17:00:00',310.757,311.412,310.751,310.95,1670.74,310.885,311.556,310.877,311.084,1647.0601,False
'2017-10-26T18:00:00',310.95,310.95,310.718,310.767,575.59,311.092,311.096,310.88,310.914,572.03,True
'2017-10-26T19:00:00',310.758,311.127,310.691,310.897,503.38,310.921,311.302,310.863,311.077,579.84,False
'2017-10-26T20:00:00',310.905,310.991,310.86,310.862,465.02,311.079,311.18,311.001,311.001,470.61,False
'2017-10-26T21:00:00',310.863,310.912,310.802,310.868,591.69,310.994,311.07,310.931,311.029,560.33,False
'2017-10-26T22:00:00',310.877,310.885,310.418,310.526,1043.55,311.035,311.046,310.528,310.879,1140.1801,False
'2017-10-26T23:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T00:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T01:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T02:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T03:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T04:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T05:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T06:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,False
'2017-10-27T07:00:00',310.526,310.526,310.526,310.526,0.0,310.879,310.879,310.879,310.879,0.0,True
'2017-10-27T08:00:00',310.646,311.541,310.646,311.541,1701.0601,310.866,311.652,310.832,311.649,1671.83,True
'2017-10-27T09:00:00',311.548,311.594,310.933,310.988,2285.24,311.649,311.722,311.012,311.102,2369.52,False
'2017-10-27T10:00:00',310.988,311.293,310.964,311.128,2330.5701,311.096,311.362,311.096,311.267,2323.6399,True
'2017-10-27T11:00:00',311.123,311.375,311.04,311.355,1806.39,311.262,311.485,311.176,311.472,1733.42,True
'2017-10-27T12:00:00',311.366,311.67,311.339,311.493,1028.8101,311.472,311.779,311.428,311.618,1261.0699,True
'2017-10-27T13:00:00',311.501,311.708,311.427,311.427,1145.8101,311.626,311.825,311.542,311.542,1195.77,False
'2017-10-27T14:00:00',311.422,311.468,311.171,311.304,2679.3101,311.541,311.58,311.276,311.432,2479.46,False
'2017-10-27T15:00:00',311.306,311.308,311.121,311.245,1998.37,311.432,311.432,311.252,311.385,1999.78,False
'2017-10-27T16:00:00',311.246,311.263,310.374,310.475,3463.55,311.385,311.412,310.493,310.589,3586.74,False
'2017-10-27T17:00:00',310.472,310.802,310.391,310.407,1236.25,310.59,310.919,310.527,310.539,1180.76,False
'2017-10-27T18:00:00',310.407,310.407,310.324,310.371,251.21,310.552,310.567,310.462,310.512,238.87,False
'2017-10-27T19:00:00',310.371,310.371,310.318,310.318,118.86,310.519,310.527,310.481,310.482,96.94,True
'2017-10-27T20:00:00',310.328,310.388,310.303,310.348,214.47,310.482,310.519,310.449,310.483,169.5,False
'2017-10-27T21:00:00',310.338,310.348,310.208,310.244,282.14,310.494,310.497,310.366,310.372,240.81,False
'2017-10-27T22:00:00',310.227,310.237,310.038,310.038,212.99,310.372,310.376,310.252,310.332,182.44,False
'2017-10-29T22:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-29T23:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-30T00:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-30T01:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-30T02:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-30T03:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-30T04:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-30T05:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,False
'2017-10-30T06:00:00',310.038,310.038,310.038,310.038,0.0,310.332,310.332,310.332,310.332,0.0,True
'2017-10-30T07:00:00',310.165,310.169,310.131,310.131,34.5,310.324,310.324,310.272,310.312,35.61,True
'2017-10-30T08:00:00',310.169,310.347,309.901,309.918,1536.52,310.3,310.463,310.036,310.062,1384.5699,False
'2017-10-30T09:00:00',309.918,310.165,309.914,310.034,2015.04,310.059,310.274,310.046,310.169,2161.8101,True
'2017-10-30T10:00:00',310.035,310.179,310.034,310.109,1049.99,310.171,310.292,310.131,310.24,1088.28,True
'2017-10-30T11:00:00',310.116,310.515,310.108,310.473,1146.3,310.24,310.626,310.24,310.595,1173.8,True
'2017-10-30T12:00:00',310.473,310.637,310.469,310.615,1016.04,310.591,310.755,310.585,310.732,1075.95,True
'2017-10-30T13:00:00',310.615,311.088,310.605,310.83,1532.09,310.732,311.177,310.712,310.96,1597.11,True
'2017-10-30T14:00:00',310.826,311.214,310.771,311.081,1960.2,310.961,311.328,310.881,311.212,1988.46,True
'2017-10-30T15:00:00',311.091,311.267,310.968,310.968,2181.3401,311.225,311.386,311.086,311.102,2140.45,False
'2017-10-30T16:00:00',310.969,310.984,310.698,310.831,1502.91,311.105,311.111,310.832,310.956,1478.52,True
'2017-10-30T17:00:00',310.831,311.228,310.788,311.218,1127.13,310.956,311.35,310.902,311.332,1100.45,True
'2017-10-30T18:00:00',311.214,311.318,311.204,311.277,568.37,311.332,311.482,311.326,311.422,584.05,False
'2017-10-30T19:00:00',311.277,311.308,311.228,311.236,654.6,311.422,311.452,311.372,311.395,610.91,True
'2017-10-30T20:00:00',311.236,311.328,310.927,310.928,574.94,311.395,311.462,311.092,311.092,632.83,False
'2017-10-30T21:00:00',310.923,310.982,310.864,310.956,938.42,311.119,311.162,311.042,311.102,928.94,False
'2017-10-30T22:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-30T23:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-31T00:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-31T01:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-31T02:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-31T03:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-31T04:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-31T05:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,False
'2017-10-31T06:00:00',310.956,310.956,310.956,310.956,0.0,311.102,311.102,311.102,311.102,0.0,True
'2017-10-31T07:00:00',310.858,311.036,310.786,310.841,869.85,311.096,311.261,311.022,311.047,1031.21,True
'2017-10-31T08:00:00',310.841,311.234,310.773,311.181,1609.92,311.047,311.362,310.925,311.32,1603.75,False
'2017-10-31T09:00:00',311.173,311.181,310.925,311.131,1284.5,311.316,311.32,311.054,311.255,1316.98,True
'2017-10-31T10:00:00',311.126,311.422,311.118,311.38,737.52,311.255,311.509,311.252,311.497,837.54,True
'2017-10-31T11:00:00',311.38,311.528,311.267,311.428,1697.49,311.5,311.65,311.392,311.568,1610.09,False
'2017-10-31T12:00:00',311.425,311.496,311.358,311.37,1537.39,311.559,311.612,311.463,311.492,1356.1899,True
'2017-10-31T13:00:00',311.371,311.592,311.35,311.561,2171.48,311.492,311.71,311.46,311.673,2063.76,False
'2017-10-31T14:00:00',311.56,311.603,311.438,311.451,957.94,311.675,311.685,311.556,311.556,1011.3,False
'2017-10-31T15:00:00',311.451,311.548,311.451,311.468,1668.48,311.545,311.659,311.532,311.571,1453.2,False
'2017-10-31T16:00:00',311.468,311.521,311.333,311.43,1805.51,311.572,311.625,311.456,311.556,1744.75,True
'2017-10-31T17:00:00',311.435,311.59,311.419,311.53,772.42,311.559,311.702,311.556,311.67,786.55,False
'2017-10-31T18:00:00',311.519,311.558,311.243,311.268,549.68,311.679,311.702,311.412,311.412,616.12,False
'2017-10-31T19:00:00',311.268,311.268,311.168,311.215,358.05,311.412,311.425,311.353,311.363,385.95,True
'2017-10-31T20:00:00',311.208,311.437,311.189,311.228,373.29,311.363,311.583,311.343,311.383,451.86,False
'2017-10-31T21:00:00',311.228,311.381,311.191,311.258,814.43,311.382,311.532,311.375,311.444,755.86,False
'2017-10-31T22:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-10-31T23:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T00:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T01:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T02:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T03:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T04:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T05:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T06:00:00',311.258,311.258,311.258,311.258,0.0,311.444,311.444,311.444,311.444,0.0,False
'2017-11-01T07:00:00',311.165,311.24,311.128,311.188,136.77,311.363,311.421,311.362,311.386,144.02,False
'2017-11-01T08:00:00',311.188,311.232,311.169,311.229,454.85,311.372,311.385,311.335,311.371,449.03,True
'2017-11-01T09:00:00',311.229,311.509,311.228,311.439,539.08,311.369,311.634,311.36,311.562,598.19,True
'2017-11-01T10:00:00',311.43,311.647,311.168,311.18,828.44,311.558,311.772,311.304,311.316,877.87,False
'2017-11-01T11:00:00',311.175,311.542,311.169,311.53,1443.84,311.315,311.645,311.315,311.645,1443.09,True
'2017-11-01T12:00:00',311.536,311.774,311.424,311.728,1187.3,311.642,311.873,311.546,311.832,1182.89,False
'2017-11-01T13:00:00',311.732,311.732,311.395,311.6,1227.92,311.828,311.85,311.507,311.74,1273.45,True
'2017-11-01T14:00:00',311.6,311.96,311.588,311.934,1311.4399,311.74,312.096,311.714,312.05,1413.01,True
'2017-11-01T15:00:00',311.93,312.011,311.468,311.475,1987.24,312.04,312.108,311.585,311.621,2380.1699,False
'2017-11-01T16:00:00',311.475,311.51,310.733,310.823,3367.79,311.621,311.641,310.817,310.952,3206.6399,False
'2017-11-01T17:00:00',310.826,310.838,310.625,310.783,2685.3401,310.959,310.964,310.72,310.928,2707.1101,True
'2017-11-01T18:00:00',310.776,311.028,310.696,310.829,1248.58,310.935,311.172,310.843,311.075,1267.36,False
'2017-11-01T19:00:00',310.747,310.811,310.648,310.685,615.75,311.118,311.122,310.867,310.879,613.95,False
'2017-11-01T20:00:00',310.682,310.797,310.648,310.787,614.49,310.882,310.997,310.871,310.981,599.35,False
'2017-11-01T21:00:00',310.788,310.791,310.598,310.749,352.1,310.982,310.985,310.778,310.946,301.6,False
'2017-11-01T22:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-01T23:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T00:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T01:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T02:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T03:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T04:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T05:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T06:00:00',310.749,310.749,310.749,310.749,0.0,310.946,310.946,310.946,310.946,0.0,False
'2017-11-02T07:00:00',310.628,310.677,310.618,310.621,197.26,310.825,310.874,310.782,310.787,174.23,False
'2017-11-02T08:00:00',310.621,310.621,310.145,310.414,1692.37,310.776,310.776,310.256,310.574,1752.41,True
'2017-11-02T09:00:00',310.414,310.712,310.029,310.62,1986.05,310.574,310.844,310.147,310.732,1887.89,True
'2017-11-02T10:00:00',310.626,310.911,310.529,310.668,972.3,310.742,311.025,310.668,310.779,990.43,True
'2017-11-02T11:00:00',310.666,310.928,310.656,310.922,760.71,310.779,311.036,310.776,311.025,792.17,False
'2017-11-02T12:00:00',310.92,310.925,310.648,310.832,830.29,311.022,311.028,310.771,310.933,908.76,True
'2017-11-02T13:00:00',310.832,311.114,310.744,311.032,1247.17,310.937,311.234,310.861,311.163,1249.46,False
'2017-11-02T14:00:00',311.036,311.047,310.774,310.901,1318.63,311.161,311.172,310.88,311.033,1399.1,True
'2017-11-02T15:00:00',310.905,311.214,310.626,311.198,2068.51,311.033,311.344,310.762,311.324,2035.46,True
'2017-11-02T16:00:00',311.202,311.425,311.138,311.349,947.81,311.323,311.521,311.273,311.471,1044.51,True
'2017-11-02T17:00:00',311.355,311.494,311.355,311.41,774.99,311.474,311.622,311.473,311.536,796.23,False
'2017-11-02T18:00:00',311.404,311.411,311.083,311.083,369.0,311.538,311.561,311.24,311.24,359.23,False
'2017-11-02T19:00:00',311.081,311.081,310.788,310.818,1135.71,311.24,311.251,310.924,310.947,1231.09,False
'2017-11-02T20:00:00',310.816,310.845,310.758,310.786,950.37,310.969,310.996,310.882,310.96,1020.4,False
'2017-11-02T21:00:00',310.786,310.815,310.736,310.793,264.13,310.956,310.989,310.882,310.951,269.97,False
'2017-11-02T22:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-02T23:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T00:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T01:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T02:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T03:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T04:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T05:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T06:00:00',310.793,310.793,310.793,310.793,0.0,310.951,310.951,310.951,310.951,0.0,False
'2017-11-03T07:00:00',310.774,310.778,310.759,310.763,56.25,310.962,310.962,310.922,310.922,54.65,True
'2017-11-03T08:00:00',310.777,311.013,310.777,310.968,539.06,310.923,311.121,310.923,311.121,561.33,True
'2017-11-03T09:00:00',310.968,311.126,310.758,311.067,1150.64,311.121,311.265,310.872,311.193,1105.28,False
'2017-11-03T10:00:00',311.058,311.083,310.816,310.992,1012.19,311.188,311.206,310.928,311.123,865.0,False
'2017-11-03T11:00:00',310.992,311.07,310.92,310.928,1058.91,311.123,311.172,311.036,311.061,1066.04,False
'2017-11-03T12:00:00',310.93,310.948,310.755,310.798,1409.63,311.067,311.081,310.866,310.929,1233.76,True
'2017-11-03T13:00:00',310.798,311.042,310.35,310.498,3129.52,310.929,311.162,310.46,310.638,2986.1699,False
'2017-11-03T14:00:00',310.498,310.722,310.118,310.235,1754.58,310.629,310.849,310.238,310.399,1606.38,True
'2017-11-03T15:00:00',310.244,310.742,310.219,310.702,2193.25,310.411,310.867,310.385,310.837,2074.9399,True
'2017-11-03T16:00:00',310.714,310.833,310.614,310.824,1873.6,310.837,310.975,310.758,310.973,1968.39,True
'2017-11-03T17:00:00',310.824,310.894,310.692,310.718,1137.27,310.975,310.992,310.837,310.858,1143.1899,False
'2017-11-03T18:00:00',310.704,310.738,310.618,310.64,1827.96,310.868,310.911,310.774,310.793,1903.24,False
'2017-11-03T19:00:00',310.64,310.64,310.585,310.616,375.85,310.796,310.841,310.777,310.806,372.72,True
'2017-11-03T20:00:00',310.624,310.706,310.578,310.706,594.3,310.814,310.896,310.788,310.896,612.3,True
'2017-11-03T21:00:00',310.706,310.755,310.638,310.748,189.99,310.896,311.077,310.885,311.077,203.71,False
'2017-11-05T23:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,False
'2017-11-06T00:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,False
'2017-11-06T01:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,False
'2017-11-06T02:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,False
'2017-11-06T03:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,False
'2017-11-06T04:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,False
'2017-11-06T05:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,False
'2017-11-06T06:00:00',310.748,310.748,310.748,310.748,0.0,311.077,311.077,311.077,311.077,0.0,True
'2017-11-06T07:00:00',310.787,310.787,310.768,310.78,184.76,310.992,311.01,310.988,311.002,176.05,True
'2017-11-06T08:00:00',310.783,310.943,310.497,310.768,1679.22,311.005,311.072,310.627,310.918,1606.2,False
'2017-11-06T09:00:00',310.769,310.928,310.762,310.842,732.82,310.912,311.035,310.898,310.971,722.3,True
'2017-11-06T10:00:00',310.845,310.981,310.778,310.97,876.3,310.971,311.116,310.887,311.102,892.56,True
'2017-11-06T11:00:00',310.969,311.098,310.964,311.058,671.4,311.104,311.19,311.099,311.19,741.02,True
'2017-11-06T12:00:00',311.058,311.143,310.971,310.987,684.28,311.189,311.23,311.052,311.122,706.6,True
'2017-11-06T13:00:00',310.987,311.138,310.87,311.108,1259.3101,311.11,311.256,310.975,311.222,1294.01,True
'2017-11-06T14:00:00',311.1,311.389,311.071,311.315,1385.1,311.225,311.504,311.166,311.44,1380.2,False
'2017-11-06T15:00:00',311.315,311.363,311.048,311.089,1501.79,311.442,311.473,311.181,311.219,1533.3,False
'2017-11-06T16:00:00',311.089,311.284,311.064,311.284,1072.4,311.216,311.404,311.147,311.402,1031.23,True
'2017-11-06T17:00:00',311.284,311.422,311.265,311.349,1796.12,311.412,311.531,311.394,311.476,1835.21,False
'2017-11-06T18:00:00',311.345,311.389,311.058,311.07,2365.2,311.476,311.52,311.202,311.21,2271.6499,False
'2017-11-06T19:00:00',311.07,311.07,310.828,310.848,2094.0801,311.202,311.216,310.987,311.008,2061.71,False
'2017-11-06T20:00:00',310.85,310.941,310.797,310.799,935.43,311.013,311.037,310.958,310.987,944.02,False
'2017-11-06T21:00:00',310.807,310.851,310.778,310.834,317.63,310.991,311.029,310.972,310.992,324.44,False
'2017-11-06T22:00:00',310.833,310.833,310.791,310.811,202.96,310.992,311.022,310.989,311.009,198.45,False
'2017-11-06T23:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T00:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T01:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T02:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T03:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T04:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T05:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T06:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,False
'2017-11-07T07:00:00',310.811,310.811,310.811,310.811,0.0,311.009,311.009,311.009,311.009,0.0,True
'2017-11-07T08:00:00',310.863,311.233,310.863,311.119,1203.37,311.051,311.35,311.024,311.246,1354.2,True
'2017-11-07T09:00:00',311.119,311.266,310.878,311.085,2152.9299,311.234,311.395,311.016,311.195,2146.3101,False
'2017-11-07T10:00:00',311.087,311.243,310.978,311.02,1400.17,311.205,311.351,311.092,311.152,1286.51,False
'2017-11-07T11:00:00',311.025,311.078,310.998,311.026,761.95,311.152,311.19,311.075,311.143,814.91,True
'2017-11-07T12:00:00',311.025,311.238,311.025,311.238,938.04,311.143,311.36,311.137,311.342,929.98,True
'2017-11-07T13:00:00',311.248,311.363,311.0,311.005,1209.27,311.347,311.473,311.109,311.129,1187.9399,False
'2017-11-07T14:00:00',311.005,311.103,310.701,311.09,1500.27,311.129,311.212,310.842,311.208,1471.5,True
'2017-11-07T15:00:00',311.09,311.287,311.085,311.258,1510.6899,311.208,311.4,311.202,311.376,1503.41,True
'2017-11-07T16:00:00',311.258,311.818,311.247,311.644,2964.71,311.383,311.912,311.366,311.752,3015.74,False
'2017-11-07T17:00:00',311.635,311.635,311.489,311.53,1039.83,311.757,311.771,311.621,311.662,1057.72,True
'2017-11-07T18:00:00',311.522,311.652,311.476,311.594,1243.4301,311.662,311.778,311.592,311.75,1283.51,False
'2017-11-07T19:00:00',311.594,311.594,311.558,311.567,308.09,311.75,311.762,311.7,311.726,297.5,True
'2017-11-07T20:00:00',311.566,311.623,311.468,311.575,1303.71,311.724,311.762,311.592,311.733,1275.3199,True
'2017-11-07T21:00:00',311.563,311.628,311.5,311.523,1651.95,311.727,311.78,311.648,311.681,1631.76,False
'2017-11-07T22:00:00',311.507,311.507,311.447,311.473,384.16,311.705,311.717,311.645,311.671,379.03,False
'2017-11-07T23:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T00:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T01:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T02:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T03:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T04:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T05:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T06:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,False
'2017-11-08T07:00:00',311.473,311.473,311.473,311.473,0.0,311.671,311.671,311.671,311.671,0.0,True
'2017-11-08T08:00:00',311.293,311.758,311.293,311.472,983.14,311.5,311.911,311.487,311.616,1056.3,True
'2017-11-08T09:00:00',311.472,311.774,311.357,311.711,1609.15,311.608,311.88,311.49,311.846,1708.28,True
'2017-11-08T10:00:00',311.705,311.872,311.537,311.735,1522.25,311.838,311.971,311.648,311.862,1432.84,True
'2017-11-08T11:00:00',311.735,311.988,311.725,311.975,1512.4301,311.862,312.079,311.854,312.077,1609.5601,True
'2017-11-08T12:00:00',311.968,312.108,311.618,311.633,1665.71,312.077,312.195,311.74,311.769,1732.8101,False
'2017-11-08T13:00:00',311.636,312.105,311.631,311.885,2110.8899,311.76,312.195,311.756,312.034,2135.4199,True
'2017-11-08T14:00:00',311.885,312.153,311.611,311.775,1990.02,312.032,312.284,311.713,311.897,1935.29,False
'2017-11-08T15:00:00',311.791,311.899,311.719,311.735,1206.58,311.909,312.022,311.822,311.85,1184.66,True
'2017-11-08T16:00:00',311.737,311.98,311.737,311.921,1062.39,311.859,312.092,311.859,312.033,1069.0601,True
'2017-11-08T17:00:00',311.919,312.013,311.882,311.898,1577.9399,312.041,312.11,312.016,312.033,1603.87,False
'2017-11-08T18:00:00',311.898,311.928,311.873,311.921,830.86,312.023,312.072,311.967,312.044,797.65,True
'2017-11-08T19:00:00',311.921,311.921,311.868,311.901,343.64,312.052,312.107,312.04,312.082,323.61,False
'2017-11-08T20:00:00',311.898,311.901,311.848,311.859,589.92,312.082,312.087,311.977,312.043,605.03,False
'2017-11-08T21:00:00',311.851,311.89,311.828,311.828,657.87,312.049,312.058,311.982,311.982,610.13,False
'2017-11-08T22:00:00',311.828,311.838,311.598,311.751,386.71,311.994,312.022,311.751,311.949,391.21,False
'2017-11-08T23:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T00:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T01:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T02:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T03:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T04:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T05:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T06:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,False
'2017-11-09T07:00:00',311.751,311.751,311.751,311.751,0.0,311.949,311.949,311.949,311.949,0.0,True
'2017-11-09T08:00:00',311.865,312.27,311.791,312.208,1385.41,312.027,312.402,311.947,312.358,1460.6801,True
'2017-11-09T09:00:00',312.208,312.368,312.043,312.065,1315.17,312.354,312.475,312.152,312.188,1361.84,False
'2017-11-09T10:00:00',312.066,312.328,311.976,312.272,1298.37,312.188,312.42,312.102,312.386,1333.25,False
'2017-11-09T11:00:00',312.272,312.272,311.745,311.806,1131.04,312.382,312.382,311.858,311.916,1106.79,False
'2017-11-09T12:00:00',311.805,311.975,311.798,311.824,1350.6899,311.922,312.075,311.916,311.96,1271.01,True
'2017-11-09T13:00:00',311.827,312.031,311.78,312.031,1126.55,311.96,312.15,311.865,312.15,1042.0,True
'2017-11-09T14:00:00',312.034,312.046,311.784,312.026,1491.45,312.15,312.171,311.892,312.15,1410.91,True
'2017-11-09T15:00:00',312.026,312.114,311.937,311.962,1050.15,312.148,312.216,312.066,312.075,1059.45,False
'2017-11-09T16:00:00',311.962,311.995,311.792,311.924,1076.74,312.081,312.105,311.882,312.046,1027.8101,True
'2017-11-09T17:00:00',311.916,312.028,311.503,311.582,1422.3199,312.046,312.141,311.622,311.718,1426.79,True
'2017-11-09T18:00:00',311.577,312.095,311.569,311.986,1758.17,311.733,312.223,311.724,312.179,1767.46,False
'2017-11-09T19:00:00',311.991,312.013,311.89,311.909,841.97,312.194,312.207,312.002,312.067,806.89,False
'2017-11-09T20:00:00',311.91,311.943,311.898,311.908,302.36,312.069,312.112,312.002,312.112,302.64,True
'2017-11-09T21:00:00',311.933,311.959,311.898,311.932,738.31,312.101,312.155,312.052,312.09,803.01,False
'2017-11-09T22:00:00',311.932,311.932,311.692,311.835,1199.58,312.091,312.109,311.898,312.033,1184.24,False
'2017-11-09T23:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T00:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T01:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T02:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T03:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T04:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T05:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T06:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,False
'2017-11-10T07:00:00',311.835,311.835,311.835,311.835,0.0,312.033,312.033,312.033,312.033,0.0,True
'2017-11-10T08:00:00',311.971,312.318,311.873,312.305,1108.37,312.187,312.44,312.02,312.44,966.83,True
'2017-11-10T09:00:00',312.307,312.383,312.073,312.096,1339.3199,312.44,312.49,312.194,312.232,1229.55,False
'2017-11-10T10:00:00',312.093,312.118,312.04,312.06,1152.02,312.235,312.238,312.157,312.177,1153.54,False
'2017-11-10T11:00:00',312.063,312.088,312.014,312.029,552.96,312.178,312.182,312.122,312.16,564.65,False
'2017-11-10T12:00:00',312.039,312.045,311.838,311.865,695.76,312.162,312.162,311.957,311.988,705.3,True
'2017-11-10T13:00:00',311.859,312.063,311.858,311.988,887.03,311.988,312.144,311.988,312.094,954.45,False
'2017-11-10T14:00:00',311.984,312.035,311.895,312.022,1480.15,312.094,312.14,311.992,312.125,1543.33,True
'2017-11-10T15:00:00',312.016,312.038,311.906,311.961,1569.53,312.132,312.162,312.014,312.083,1758.25,False
'2017-11-10T16:00:00',311.964,311.993,311.746,311.761,1170.45,312.093,312.108,311.864,311.882,1217.62,False
'2017-11-10T17:00:00',311.755,311.873,311.654,311.684,1267.55,311.882,311.965,311.792,311.816,1269.73,False
'2017-11-10T18:00:00',311.675,311.82,311.648,311.787,358.23,311.825,311.952,311.782,311.943,384.26,True
'2017-11-10T19:00:00',311.787,311.806,311.773,311.797,839.53,311.943,311.992,311.943,311.985,839.17,True
'2017-11-10T20:00:00',311.797,311.811,311.743,311.788,299.05,311.983,312.022,311.925,311.932,315.16,True
'2017-11-10T21:00:00',311.785,311.892,311.776,311.829,606.45,311.932,312.038,311.929,311.982,610.04,False
'2017-11-10T22:00:00',311.812,311.856,311.348,311.469,579.5,311.982,311.997,311.592,311.778,547.88,False
'2017-11-12T23:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T00:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T01:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T02:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T03:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T04:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T05:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T06:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,False
'2017-11-13T07:00:00',311.469,311.469,311.469,311.469,0.0,311.778,311.778,311.778,311.778,0.0,True
'2017-11-13T08:00:00',311.684,311.76,311.456,311.467,1192.72,311.892,311.913,311.571,311.639,1190.95,False
'2017-11-13T09:00:00',311.467,311.752,311.464,311.728,908.81,311.639,311.875,311.613,311.851,857.44,True
'2017-11-13T10:00:00',311.727,311.984,311.697,311.971,841.61,311.85,312.101,311.816,312.076,788.19,True
'2017-11-13T11:00:00',311.971,312.189,311.907,312.01,1173.64,312.075,312.292,312.018,312.139,1265.03,False
'2017-11-13T12:00:00',312.01,312.114,311.998,311.998,590.02,312.139,312.212,312.092,312.115,653.0,False
'2017-11-13T13:00:00',311.994,312.018,311.951,311.976,526.83,312.114,312.154,312.057,312.11,557.22,False
'2017-11-13T14:00:00',311.975,312.026,311.864,311.942,1194.4399,312.111,312.119,311.997,312.056,1167.97,False
'2017-11-13T15:00:00',311.929,311.95,311.756,311.756,753.79,312.052,312.068,311.872,311.872,760.03,False
'2017-11-13T16:00:00',311.757,311.862,311.676,311.736,1316.4399,311.872,311.987,311.787,311.867,1309.83,True
'2017-11-13T17:00:00',311.736,311.952,311.731,311.876,960.78,311.867,312.045,311.867,312.009,967.83,True
'2017-11-13T18:00:00',311.87,311.979,311.767,311.776,1163.92,312.006,312.122,311.923,311.932,1105.11,False
'2017-11-13T19:00:00',311.776,311.776,311.578,311.605,677.73,311.932,311.961,311.692,311.795,684.72,False
'2017-11-13T20:00:00',311.606,311.711,311.587,311.61,306.41,311.796,311.872,311.787,311.8,273.85,False
'2017-11-13T21:00:00',311.611,311.611,311.578,311.593,1208.16,311.801,311.822,311.74,311.751,1202.26,True
'2017-11-13T22:00:00',311.583,311.688,311.583,311.688,486.16,311.751,311.886,311.746,311.886,546.62,False
'2017-11-13T23:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T00:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T01:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T02:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T03:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T04:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T05:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T06:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,False
'2017-11-14T07:00:00',311.688,311.688,311.688,311.688,0.0,311.886,311.886,311.886,311.886,0.0,True
'2017-11-14T08:00:00',311.673,311.7,311.378,311.417,1118.87,311.89,311.89,311.475,311.532,1120.87,False
'2017-11-14T09:00:00',311.413,311.68,311.41,311.558,1479.13,311.532,311.788,311.532,311.672,1435.23,True
'2017-11-14T10:00:00',311.555,311.703,311.478,311.617,1640.1899,311.671,311.797,311.582,311.721,1670.45,True
'2017-11-14T11:00:00',311.607,311.84,311.579,311.782,1399.86,311.721,311.942,311.691,311.893,1467.97,False
'2017-11-14T12:00:00',311.778,311.808,311.641,311.707,1028.85,311.895,311.897,311.75,311.817,1063.87,True
'2017-11-14T13:00:00',311.699,311.967,311.678,311.959,921.93,311.817,312.042,311.8,312.032,952.97,True
'2017-11-14T14:00:00',311.96,312.033,311.895,312.007,1566.48,312.027,312.132,311.977,312.125,1526.1899,True
'2017-11-14T15:00:00',312.007,312.038,311.748,312.008,1759.11,312.125,312.152,311.86,312.102,1764.5699,True
'2017-11-14T16:00:00',312.008,312.092,311.709,312.005,1753.14,312.108,312.178,311.812,312.13,1782.05,True
'2017-11-14T17:00:00',311.993,312.158,311.674,311.694,3000.47,312.129,312.262,311.754,311.796,2946.3701,False
'2017-11-14T18:00:00',311.689,311.876,311.623,311.788,1187.84,311.765,311.995,311.756,311.949,1277.42,True
'2017-11-14T19:00:00',311.788,311.882,311.609,311.842,1742.98,311.951,312.052,311.77,312.028,1782.5601,True
'2017-11-14T20:00:00',311.842,311.918,311.791,311.805,316.75,312.021,312.08,311.978,311.98,316.77,False
'2017-11-14T21:00:00',311.803,311.825,311.589,311.64,1031.12,311.988,312.005,311.74,311.799,1057.66,False
'2017-11-14T22:00:00',311.62,311.705,311.604,311.705,445.98,311.787,311.917,311.785,311.882,519.11,False
'2017-11-14T23:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T00:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T01:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T02:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T03:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T04:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T05:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T06:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,False
'2017-11-15T07:00:00',311.705,311.705,311.705,311.705,0.0,311.882,311.882,311.882,311.882,0.0,True
'2017-11-15T08:00:00',311.859,312.003,311.685,311.742,1188.28,311.989,312.117,311.768,311.898,1183.0699,False
'2017-11-15T09:00:00',311.742,311.749,311.178,311.224,2699.9199,311.896,311.897,311.297,311.337,2629.3601,True
'2017-11-15T10:00:00',311.222,311.878,311.222,311.812,1622.6801,311.337,311.984,311.337,311.945,1700.02,True
'2017-11-15T11:00:00',311.822,312.125,311.643,311.744,1988.34,311.942,312.221,311.768,311.861,1880.74,False
'2017-11-15T12:00:00',311.738,312.119,311.73,312.075,1286.23,311.861,312.218,311.849,312.192,1358.21,True
'2017-11-15T13:00:00',312.075,312.318,312.068,312.258,1498.67,312.199,312.428,312.189,312.372,1623.0601,False
'2017-11-15T14:00:00',312.258,312.307,311.968,312.015,1684.74,312.372,312.391,312.102,312.156,1783.1801,True
'2017-11-15T15:00:00',312.015,312.564,312.001,312.429,4030.5901,312.157,312.663,312.146,312.528,3908.8,False
'2017-11-15T16:00:00',312.431,312.431,312.166,312.378,1605.24,312.528,312.549,312.306,312.51,1560.4399,False
'2017-11-15T17:00:00',312.374,312.408,312.285,312.31,648.33,312.508,312.528,312.42,312.436,688.76,True
'2017-11-15T18:00:00',312.313,312.46,312.095,312.1,883.03,312.435,312.57,312.237,312.237,917.87,False
'2017-11-15T19:00:00',312.095,312.106,312.028,312.048,454.21,312.246,312.262,312.169,312.191,544.74,False
'2017-11-15T20:00:00',312.048,312.095,312.034,312.055,538.37,312.191,312.264,312.189,312.235,446.17,True
'2017-11-15T21:00:00',312.057,312.121,312.046,312.116,657.8,312.235,312.305,312.195,312.269,527.57,True
'2017-11-15T22:00:00',312.102,312.218,312.079,312.105,523.95,312.291,312.354,312.28,312.305,439.39,False
'2017-11-15T23:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T00:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T01:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T02:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T03:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T04:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T05:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T06:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T07:00:00',312.105,312.105,312.105,312.105,0.0,312.305,312.305,312.305,312.305,0.0,False
'2017-11-16T08:00:00',312.019,312.121,311.918,311.919,858.53,312.211,312.226,312.027,312.027,965.54,False
'2017-11-16T09:00:00',311.918,311.958,311.795,311.812,1013.72,312.027,312.042,311.901,311.932,1236.49,True
'2017-11-16T10:00:00',311.805,311.975,311.801,311.928,1004.3,311.932,312.084,311.912,312.081,1091.64,True
'2017-11-16T11:00:00',311.957,312.368,311.938,312.294,1642.34,312.08,312.448,312.076,312.415,1674.86,True
'2017-11-16T12:00:00',312.295,312.403,312.292,312.292,1075.5,312.417,312.508,312.411,312.412,1088.95,True
'2017-11-16T13:00:00',312.292,312.438,312.288,312.378,822.84,312.412,312.519,312.412,312.495,831.95,True
'2017-11-16T14:00:00',312.381,312.77,312.373,312.695,2159.29,312.491,312.857,312.46,312.816,2095.75,True
'2017-11-16T15:00:00',312.695,312.813,312.457,312.472,1904.63,312.816,312.9,312.557,312.582,1882.28,False
'2017-11-16T16:00:00',312.465,312.496,311.824,312.06,2351.97,312.581,312.608,311.885,312.171,2246.77,False
'2017-11-16T17:00:00',312.055,312.078,311.7,311.92,1239.04,312.171,312.198,311.8,312.055,1193.77,False
'2017-11-16T18:00:00',311.929,311.932,311.749,311.778,657.9,312.068,312.071,311.886,311.915,664.38,False
'2017-11-16T19:00:00',311.778,311.794,311.698,311.71,412.98,311.915,311.932,311.852,311.872,472.28,False
'2017-11-16T20:00:00',311.713,311.72,311.699,311.718,422.75,311.872,311.88,311.832,311.842,515.43,True
'2017-11-16T21:00:00',311.715,311.918,311.708,311.904,552.32,311.842,312.023,311.821,312.002,604.7,False
'2017-11-16T22:00:00',311.919,311.919,311.748,311.771,607.72,312.002,312.012,311.919,311.971,541.96,False
'2017-11-16T23:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T00:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T01:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T02:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T03:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T04:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T05:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T06:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,False
'2017-11-17T07:00:00',311.771,311.771,311.771,311.771,0.0,311.971,311.971,311.971,311.971,0.0,True
'2017-11-17T08:00:00',311.806,312.398,311.806,312.124,908.47,311.998,312.508,311.986,312.271,850.67,False
'2017-11-17T09:00:00',312.124,312.284,312.01,312.203,1223.78,312.282,312.393,312.13,312.323,1184.47,True
'2017-11-17T10:00:00',312.21,312.319,311.998,312.052,1058.34,312.331,312.441,312.109,312.164,981.53,False
'2017-11-17T11:00:00',312.051,312.126,311.798,311.8,628.93,312.164,312.239,311.896,311.899,645.59,False
'2017-11-17T12:00:00',311.803,311.925,311.709,311.717,825.23,311.899,312.033,311.809,311.833,818.54,False
'2017-11-17T13:00:00',311.724,311.729,311.313,311.473,1190.87,311.833,311.842,311.42,311.571,1236.79,False
'2017-11-17T14:00:00',311.473,311.563,311.416,311.526,1006.64,311.569,311.673,311.507,311.64,1075.05,True
'2017-11-17T15:00:00',311.525,311.795,311.512,311.705,1454.83,311.643,311.857,311.63,311.817,1411.51,True
'2017-11-17T16:00:00',311.705,312.112,311.694,311.899,1347.38,311.822,312.219,311.802,312.007,1292.89,False
'2017-11-17T17:00:00',311.899,311.899,311.738,311.753,625.0,312.015,312.02,311.872,311.872,642.02,False
'2017-11-17T18:00:00',311.759,311.827,311.605,311.772,548.35,311.875,311.934,311.759,311.91,573.69,True
'2017-11-17T19:00:00',311.778,312.025,311.774,312.003,905.75,311.91,312.175,311.91,312.172,869.16,False
'2017-11-17T20:00:00',312.002,312.002,311.962,311.992,56.85,312.172,312.191,312.141,312.15,66.76,True
'2017-11-17T21:00:00',311.992,312.085,311.709,311.764,1127.36,312.15,312.2,311.827,311.925,1170.76,False
'2017-11-17T22:00:00',311.774,312.069,311.764,311.847,642.8,311.925,312.225,311.896,312.169,528.05,False
'2017-11-19T23:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T00:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T01:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T02:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T03:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T04:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T05:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T06:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,False
'2017-11-20T07:00:00',311.847,311.847,311.847,311.847,0.0,312.169,312.169,312.169,312.169,0.0,True
'2017-11-20T08:00:00',311.856,312.246,311.855,312.123,1358.71,312.053,312.4,312.018,312.272,1363.67,True
'2017-11-20T09:00:00',312.132,312.516,312.084,312.429,2259.8401,312.261,312.632,312.197,312.553,2279.6399,False
'2017-11-20T10:00:00',312.418,312.469,312.226,312.312,848.52,312.544,312.553,312.34,312.409,830.68,True
'2017-11-20T11:00:00',312.312,312.575,312.312,312.548,1993.21,312.42,312.676,312.42,312.658,1940.5601,False
'2017-11-20T12:00:00',312.548,312.575,312.319,312.342,1392.14,312.658,312.675,312.43,312.464,1478.09,False
'2017-11-20T13:00:00',312.347,312.555,312.342,312.386,1902.15,312.463,312.66,312.459,312.504,1869.65,False
'2017-11-20T14:00:00',312.382,312.439,312.054,312.178,2079.6699,312.504,312.55,312.171,312.3,2046.34,False
'2017-11-20T15:00:00',312.182,312.396,312.115,312.363,2276.0701,312.306,312.52,312.237,312.49,2283.51,True
'2017-11-20T16:00:00',312.363,312.548,312.303,312.304,2186.99,312.492,312.65,312.426,312.435,2109.5601,False
'2017-11-20T17:00:00',312.294,312.46,312.187,312.382,2724.48,312.441,312.594,312.312,312.512,2268.6599,False
'2017-11-20T18:00:00',312.382,312.451,312.356,312.377,585.71,312.516,312.551,312.493,312.511,557.01,False
'2017-11-20T19:00:00',312.377,312.378,312.342,312.348,798.62,312.511,312.529,312.496,312.496,774.01,True
'2017-11-20T20:00:00',312.35,312.521,312.325,312.517,1102.16,312.502,312.675,312.482,312.675,1078.38,False
'2017-11-20T21:00:00',312.515,312.519,312.49,312.494,296.72,312.673,312.677,312.649,312.652,292.44,False
'2017-11-20T22:00:00',312.479,312.491,312.449,312.474,132.37,312.666,312.701,312.666,312.672,163.62,False
'2017-11-20T23:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T00:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T01:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T02:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T03:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T04:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T05:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T06:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,False
'2017-11-21T07:00:00',312.474,312.474,312.474,312.474,0.0,312.672,312.672,312.672,312.672,0.0,True
'2017-11-21T08:00:00',312.448,312.542,312.251,312.32,757.61,312.653,312.671,312.402,312.465,701.34,False
'2017-11-21T09:00:00',312.317,312.469,312.234,312.433,1391.0601,312.454,312.562,312.348,312.55,1354.13,True
'2017-11-21T10:00:00',312.433,312.579,312.344,312.558,1548.27,312.55,312.671,312.449,312.671,1438.37,True
'2017-11-21T11:00:00',312.552,312.922,312.541,312.907,1677.9301,312.671,313.012,312.663,313.002,1744.9399,True
'2017-11-21T12:00:00',312.907,312.928,312.668,312.785,1683.11,312.997,313.02,312.78,312.901,1684.98,True
'2017-11-21T13:00:00',312.785,312.932,312.645,312.84,1867.8199,312.901,313.025,312.747,313.008,1922.22,True
'2017-11-21T14:00:00',312.839,313.145,312.703,313.013,1916.98,313.01,313.232,312.879,313.135,1902.51,True
'2017-11-21T15:00:00',312.998,313.18,312.1,313.062,4852.7798,313.121,313.275,312.208,313.19,4907.1499,True
'2017-11-21T16:00:00',313.061,314.175,313.057,313.667,2898.8,313.189,314.291,313.181,313.799,3080.5901,False
'2017-11-21T17:00:00',313.668,313.733,313.158,313.193,2565.9199,313.799,313.836,313.282,313.323,2494.0801,False
'2017-11-21T18:00:00',313.194,313.641,313.168,313.361,1416.41,313.324,313.775,313.292,313.501,1381.88,False
'2017-11-21T19:00:00',313.361,313.472,313.186,313.2,1874.16,313.501,313.654,313.356,313.371,1786.51,False
'2017-11-21T20:00:00',313.198,313.267,313.189,313.205,915.99,313.369,313.414,313.357,313.376,1139.15,False
'2017-11-21T21:00:00',313.201,313.208,313.118,313.179,443.36,313.376,313.379,313.28,313.326,501.39,False
'2017-11-21T22:00:00',313.164,313.179,313.115,313.127,397.43,313.322,313.347,313.286,313.32,358.6,False
'2017-11-21T23:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T00:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T01:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T02:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T03:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T04:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T05:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T06:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,False
'2017-11-22T07:00:00',313.127,313.127,313.127,313.127,0.0,313.32,313.32,313.32,313.32,0.0,True
'2017-11-22T08:00:00',313.183,313.504,313.183,313.396,1046.53,313.374,313.627,313.36,313.551,1052.55,False
'2017-11-22T09:00:00',313.406,313.417,313.035,313.266,1202.99,313.55,313.55,313.134,313.387,1285.83,False
'2017-11-22T10:00:00',313.266,313.355,313.265,313.309,630.9,313.385,313.435,313.368,313.425,567.35,True
'2017-11-22T11:00:00',313.309,313.418,313.296,313.381,652.92,313.425,313.522,313.412,313.505,641.21,True
'2017-11-22T12:00:00',313.385,313.669,313.38,313.514,1616.01,313.502,313.756,313.499,313.618,1539.76,False
'2017-11-22T13:00:00',313.514,313.579,313.338,313.418,1186.67,313.618,313.689,313.441,313.522,1151.87,True
'2017-11-22T14:00:00',313.423,313.818,313.415,313.724,1034.12,313.53,313.921,313.525,313.831,1071.3199,False
'2017-11-22T15:00:00',313.718,313.733,313.215,313.222,973.22,313.829,313.832,313.343,313.349,951.62,False
'2017-11-22T16:00:00',313.222,313.46,312.788,313.331,2503.8701,313.349,313.56,312.914,313.422,2310.1899,False
'2017-11-22T17:00:00',313.331,313.331,312.692,312.692,1399.71,313.428,313.431,312.823,312.823,1377.45,False
'2017-11-22T18:00:00',312.696,313.198,312.692,313.107,1095.64,312.83,313.312,312.83,313.246,1082.52,False
'2017-11-22T19:00:00',313.107,313.173,312.878,312.913,1283.21,313.248,313.327,312.998,313.119,1224.25,True
'2017-11-22T20:00:00',312.913,313.218,312.913,313.0,2232.0801,313.122,313.352,313.114,313.168,2004.87,False
'2017-11-22T21:00:00',312.999,313.133,312.918,313.045,771.45,313.167,313.287,313.078,313.204,635.24,False
'2017-11-22T22:00:00',313.042,313.042,312.925,312.931,4292.04,313.222,313.232,313.144,313.171,4022.6899,False
'2017-11-22T23:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T00:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T01:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T02:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T03:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T04:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T05:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T06:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,False
'2017-11-23T07:00:00',312.931,312.931,312.931,312.931,0.0,313.171,313.171,313.171,313.171,0.0,True
'2017-11-23T08:00:00',313.325,313.429,313.265,313.385,733.1,313.529,313.553,313.361,313.521,703.71,False
'2017-11-23T09:00:00',313.382,313.392,312.857,313.04,2378.21,313.516,313.517,312.971,313.16,2309.0801,False
'2017-11-23T10:00:00',313.04,313.235,312.9,313.218,1242.48,313.16,313.36,313.005,313.322,1244.9301,True
'2017-11-23T11:00:00',313.228,313.301,313.04,313.171,932.74,313.322,313.382,313.153,313.282,988.83,False
'2017-11-23T12:00:00',313.171,313.201,313.0,313.008,1329.59,313.282,313.318,313.102,313.135,1349.73,False
'2017-11-23T13:00:00',313.018,313.141,312.797,313.05,1486.29,313.133,313.263,312.89,313.164,1444.98,False
'2017-11-23T14:00:00',313.05,313.055,312.595,312.62,1279.22,313.162,313.17,312.687,312.722,1214.8199,False
'2017-11-23T15:00:00',312.626,312.69,312.556,312.568,457.3,312.727,312.782,312.667,312.682,463.19,False
'2017-11-23T16:00:00',312.562,312.596,312.383,312.522,698.53,312.694,312.715,312.494,312.622,700.7,False
'2017-11-23T17:00:00',312.518,312.573,312.158,312.298,581.24,312.622,312.657,312.276,312.416,538.84,False
'2017-11-23T18:00:00',312.318,312.318,312.218,312.281,245.73,312.415,312.422,312.352,312.409,255.83,False
'2017-11-23T19:00:00',312.269,312.269,312.235,312.235,70.55,312.413,312.427,312.405,312.421,67.54,False
'2017-11-23T20:00:00',312.226,312.238,312.204,312.226,22.88,312.436,312.449,312.421,312.444,23.25,True
'2017-11-23T21:00:00',312.226,312.238,312.226,312.238,9.19,312.432,312.462,312.412,312.412,8.44,True
'2017-11-23T22:00:00',312.238,312.331,312.178,312.315,96.43,312.412,312.582,312.401,312.526,94.18,False
'2017-11-23T23:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T00:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T01:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T02:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T03:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T04:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T05:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T06:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,False
'2017-11-24T07:00:00',312.315,312.315,312.315,312.315,0.0,312.526,312.526,312.526,312.526,0.0,True
'2017-11-24T08:00:00',312.414,312.504,312.414,312.502,585.44,312.566,312.635,312.537,312.635,557.42,True
'2017-11-24T09:00:00',312.499,312.515,311.801,311.84,1255.37,312.635,312.635,311.92,311.96,1235.78,False
'2017-11-24T10:00:00',311.838,312.175,311.682,311.994,1347.1,311.959,312.275,311.784,312.11,1323.1,False
'2017-11-24T11:00:00',311.994,312.139,311.879,311.994,1408.84,312.11,312.218,312.015,312.11,1374.0699,False
'2017-11-24T12:00:00',311.99,312.121,311.935,312.001,918.84,312.106,312.232,312.074,312.124,909.3,True
'2017-11-24T13:00:00',312.001,312.125,311.775,311.81,1048.4,312.124,312.229,311.884,311.926,1054.16,False
'2017-11-24T14:00:00',311.808,312.046,311.688,311.888,1271.34,311.924,312.16,311.775,312.0,1278.02,True
'2017-11-24T15:00:00',311.884,312.184,311.748,311.751,1871.2,312.006,312.293,311.864,311.867,1931.36,False
'2017-11-24T16:00:00',311.751,311.777,311.4,311.777,1528.0601,311.867,311.9,311.513,311.893,1472.08,True
'2017-11-24T17:00:00',311.777,312.081,311.758,311.956,1238.52,311.889,312.204,311.883,312.079,1220.3,False
'2017-11-24T18:00:00',311.958,312.031,311.911,312.031,673.41,312.086,312.185,312.078,312.159,675.37,True
'2017-11-24T19:00:00',312.025,312.073,312.018,312.035,218.54,312.174,312.247,312.137,312.212,205.47,False
'2017-11-24T20:00:00',312.048,312.063,312.016,312.046,25.9,312.207,312.237,312.203,312.204,24.5,True
'2017-11-24T21:00:00',312.022,312.079,312.003,312.059,66.22,312.212,312.256,312.171,312.222,67.3,True
'2017-11-24T22:00:00',312.038,312.158,312.008,312.048,86.75,312.222,312.348,312.222,312.312,83.25,False
'2017-11-26T23:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T00:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T01:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T02:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T03:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T04:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T05:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T06:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T07:00:00',312.048,312.048,312.048,312.048,0.0,312.312,312.312,312.312,312.312,0.0,False
'2017-11-27T08:00:00',311.855,311.941,311.593,311.607,830.37,312.075,312.092,311.742,311.762,812.16,False
'2017-11-27T09:00:00',311.607,311.619,310.685,310.685,2003.2,311.755,311.757,310.779,310.812,2009.2,False
'2017-11-27T10:00:00',310.685,311.112,310.556,310.896,1465.78,310.812,311.22,310.69,311.025,1427.05,False
'2017-11-27T11:00:00',310.896,310.943,310.716,310.919,1317.27,311.025,311.051,310.825,311.037,1227.14,True
'2017-11-27T12:00:00',310.918,311.225,310.89,311.144,1368.58,311.027,311.339,310.992,311.273,1325.45,False
'2017-11-27T13:00:00',311.149,311.224,311.118,311.175,731.47,311.27,311.326,311.227,311.287,732.11,False
'2017-11-27T14:00:00',311.175,311.181,310.788,310.813,1279.27,311.286,311.292,310.889,310.906,1252.42,False
'2017-11-27T15:00:00',310.801,310.995,310.75,310.855,1238.65,310.911,311.116,310.876,310.974,1211.1,False
'2017-11-27T16:00:00',310.856,310.995,310.77,310.984,1610.3199,310.962,311.11,310.896,311.085,1648.0601,True
'2017-11-27T17:00:00',310.964,311.072,310.857,310.999,1184.01,311.082,311.207,310.982,311.124,1206.41,True
'2017-11-27T18:00:00',310.998,311.112,310.988,311.068,384.45,311.124,311.226,311.124,311.186,424.58,False
'2017-11-27T19:00:00',311.059,311.069,310.835,310.835,359.64,311.193,311.205,310.992,311.006,335.06,False
'2017-11-27T20:00:00',310.835,310.837,310.766,310.79,363.55,311.007,311.012,310.962,310.974,353.57,True
'2017-11-27T21:00:00',310.79,310.876,310.603,310.8,1788.25,310.974,311.052,310.773,310.979,1780.48,True
'2017-11-27T22:00:00',310.795,310.923,310.763,310.905,597.19,310.979,311.106,310.979,311.076,580.97,False
'2017-11-27T23:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T00:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T01:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T02:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T03:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T04:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T05:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T06:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T07:00:00',310.905,310.905,310.905,310.905,0.0,311.076,311.076,311.076,311.076,0.0,False
'2017-11-28T08:00:00',310.712,310.756,310.623,310.692,803.46,310.895,310.902,310.737,310.842,730.16,True
'2017-11-28T09:00:00',310.682,311.216,310.678,311.182,1374.9,310.846,311.332,310.798,311.299,1411.38,True
'2017-11-28T10:00:00',311.179,311.412,311.138,311.319,1012.47,311.299,311.522,311.257,311.42,1035.66,False
'2017-11-28T11:00:00',311.315,311.322,311.068,311.254,1213.65,311.42,311.42,311.176,311.358,1200.45,True
'2017-11-28T12:00:00',311.251,311.382,310.933,310.973,1472.25,311.358,311.479,311.032,311.075,1364.86,False
'2017-11-28T13:00:00',310.973,311.058,310.958,311.049,627.55,311.075,311.157,311.069,311.155,609.75,True
'2017-11-28T14:00:00',311.046,311.092,310.793,311.059,1244.67,311.155,311.19,310.906,311.185,1367.4301,True
'2017-11-28T15:00:00',311.056,311.273,311.018,311.104,1430.3199,311.178,311.36,311.127,311.221,1275.33,True
'2017-11-28T16:00:00',311.098,311.342,311.098,311.218,1289.55,311.221,311.459,311.221,311.338,1229.14,False
'2017-11-28T17:00:00',311.205,311.288,311.018,311.071,1583.3101,311.342,311.41,311.13,311.205,1465.65,False
'2017-11-28T18:00:00',311.073,311.248,310.998,311.05,1776.4301,311.215,311.369,311.143,311.197,1781.6801,False
'2017-11-28T19:00:00',311.03,311.062,310.818,310.893,1163.4,311.21,311.22,310.942,311.051,1139.27,False
'2017-11-28T20:00:00',310.893,310.946,310.854,310.91,830.92,311.051,311.105,311.027,311.08,748.15,False
'2017-11-28T21:00:00',310.908,310.908,310.828,310.828,2122.1201,311.077,311.083,310.996,311.0,1998.6899,False
'2017-11-28T22:00:00',310.837,310.862,310.722,310.749,1280.25,311.0,311.017,310.85,310.934,1364.38,False
'2017-11-28T23:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T00:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T01:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T02:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T03:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T04:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T05:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T06:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,False
'2017-11-29T07:00:00',310.749,310.749,310.749,310.749,0.0,310.934,310.934,310.934,310.934,0.0,True
'2017-11-29T08:00:00',310.734,310.919,310.734,310.899,1255.21,310.913,311.05,310.895,311.032,1271.71,True
'2017-11-29T09:00:00',310.89,311.29,310.889,311.16,1515.96,311.032,311.392,311.021,311.288,1350.62,True
'2017-11-29T10:00:00',311.16,311.301,311.155,311.239,732.62,311.288,311.426,311.278,311.37,549.19,False
'2017-11-29T11:00:00',311.234,311.28,311.234,311.254,610.21,311.366,311.398,311.351,311.375,474.83,True
'2017-11-29T12:00:00',311.254,311.59,311.21,311.421,1378.5601,311.375,311.716,311.32,311.546,1323.04,False
'2017-11-29T13:00:00',311.42,311.534,311.333,311.498,1033.72,311.538,311.636,311.436,311.615,1115.23,True
'2017-11-29T14:00:00',311.498,311.684,311.269,311.565,1555.75,311.622,311.8,311.377,311.702,1444.4399,True
'2017-11-29T15:00:00',311.565,311.695,311.274,311.41,1749.46,311.703,311.813,311.362,311.555,1769.05,True
'2017-11-29T16:00:00',311.403,311.85,311.379,311.758,2070.3401,311.552,311.955,311.529,311.875,1902.33,True
'2017-11-29T17:00:00',311.755,311.965,311.753,311.9,936.06,311.882,312.103,311.882,312.027,967.68,True
'2017-11-29T18:00:00',311.897,311.975,311.867,311.948,549.28,312.025,312.135,311.957,312.11,569.83,True
'2017-11-29T19:00:00',311.948,311.98,311.919,311.971,612.66,312.11,312.172,312.067,312.128,555.7,False
'2017-11-29T20:00:00',311.97,311.978,311.909,311.934,336.42,312.127,312.137,312.087,312.092,330.17,False
'2017-11-29T21:00:00',311.935,311.944,311.909,311.918,326.31,312.093,312.12,312.045,312.045,321.12,True
'2017-11-29T22:00:00',311.918,312.012,311.898,311.939,515.43,312.04,312.169,312.037,312.117,479.98,False
'2017-11-29T23:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T00:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T01:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T02:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T03:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T04:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T05:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T06:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,False
'2017-11-30T07:00:00',311.939,311.939,311.939,311.939,0.0,312.117,312.117,312.117,312.117,0.0,True
'2017-11-30T08:00:00',312.14,312.174,312.131,312.152,763.71,312.317,312.32,312.267,312.308,736.58,True
'2017-11-30T09:00:00',312.152,312.242,311.829,312.242,892.95,312.308,312.333,311.928,312.328,863.14,True
'2017-11-30T10:00:00',312.242,312.795,312.218,312.61,1226.6801,312.33,312.899,312.322,312.752,1230.76,True
'2017-11-30T11:00:00',312.615,312.972,312.52,312.892,1570.91,312.751,313.099,312.63,313.012,1484.71,True
'2017-11-30T12:00:00',312.906,313.164,312.885,313.133,930.55,313.024,313.278,313.022,313.256,775.78,False
'2017-11-30T13:00:00',313.129,313.131,312.525,312.535,1627.53,313.254,313.259,312.61,312.63,1578.89,True
'2017-11-30T14:00:00',312.529,313.359,312.526,313.295,1598.92,312.632,313.462,312.627,313.406,1597.02,True
'2017-11-30T15:00:00',313.289,313.415,313.032,313.202,2238.6399,313.406,313.485,313.134,313.321,2079.71,False
'2017-11-30T16:00:00',313.204,313.261,312.91,312.959,1801.83,313.321,313.373,313.021,313.079,1724.41,False
'2017-11-30T17:00:00',312.961,313.175,312.808,312.839,1930.8199,313.076,313.294,312.909,312.975,1883.55,False
'2017-11-30T18:00:00',312.835,313.021,312.829,312.998,1050.55,312.966,313.175,312.966,313.145,914.46,True
'2017-11-30T19:00:00',312.98,313.089,312.962,312.992,741.21,313.162,313.266,313.127,313.15,750.24,False
'2017-11-30T20:00:00',312.993,313.004,312.963,312.996,140.24,313.151,313.182,313.145,313.154,140.42,True
'2017-11-30T21:00:00',312.999,313.089,312.963,313.068,274.25,313.157,313.246,313.154,313.224,273.34,True
'2017-11-30T22:00:00',313.067,313.084,312.879,313.035,2428.03,313.223,313.271,313.036,313.21,2438.2,False
'2017-11-30T23:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T00:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T01:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T02:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T03:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T04:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T05:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T06:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,False
'2017-12-01T07:00:00',313.035,313.035,313.035,313.035,0.0,313.21,313.21,313.21,313.21,0.0,True
'2017-12-01T08:00:00',313.171,313.205,313.151,313.165,1097.86,313.349,313.349,313.277,313.303,1115.21,True
'2017-12-01T09:00:00',313.171,313.775,313.165,313.737,1877.03,313.302,313.879,313.282,313.87,1732.12,True
'2017-12-01T10:00:00',313.737,313.824,313.645,313.7,905.42,313.87,313.933,313.76,313.819,856.43,True
'2017-12-01T11:00:00',313.71,314.12,313.656,314.043,1199.34,313.82,314.19,313.78,314.162,1170.85,False
'2017-12-01T12:00:00',314.043,314.105,313.776,314.072,2666.6001,314.159,314.184,313.911,314.175,2374.1899,False
'2017-12-01T13:00:00',314.072,314.075,313.793,313.959,1655.5699,314.172,314.182,313.921,314.075,1482.3101,False
'2017-12-01T14:00:00',313.959,313.959,313.56,313.674,2623.0901,314.059,314.059,313.668,313.8,2535.27,False
'2017-12-01T15:00:00',313.687,313.691,313.296,313.475,1933.14,313.813,313.817,313.405,313.595,1723.24,True
'2017-12-01T16:00:00',313.475,313.813,313.44,313.768,1922.78,313.597,313.921,313.556,313.887,1892.04,True
'2017-12-01T17:00:00',313.758,313.928,313.451,313.891,2444.0801,313.892,314.035,313.583,314.017,2353.8701,False
'2017-12-01T18:00:00',313.891,313.898,313.681,313.681,1591.6,314.019,314.036,313.827,313.827,1582.33,False
'2017-12-01T19:00:00',313.659,313.817,313.56,313.78,835.16,313.854,313.962,313.668,313.936,946.71,True
'2017-12-01T20:00:00',313.78,314.028,313.629,313.884,887.31,313.94,314.125,313.798,314.072,748.57,False
'2017-12-01T21:00:00',313.885,313.918,313.738,313.889,972.67,314.072,314.122,313.918,314.043,804.27,True
'2017-12-01T22:00:00',313.885,313.975,313.742,313.818,216.26,314.043,314.131,313.976,314.131,184.41,False
'2017-12-03T23:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T00:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T01:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T02:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T03:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T04:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T05:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T06:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,False
'2017-12-04T07:00:00',313.818,313.818,313.818,313.818,0.0,314.131,314.131,314.131,314.131,0.0,True
'2017-12-04T08:00:00',313.874,313.924,313.567,313.594,2126.49,314.056,314.062,313.726,313.746,2061.8,False
'2017-12-04T09:00:00',313.594,313.816,313.474,313.643,1470.96,313.743,313.926,313.596,313.757,1385.3199,True
'2017-12-04T10:00:00',313.646,313.907,313.038,313.281,1982.48,313.76,314.025,313.18,313.404,1791.84,False
'2017-12-04T11:00:00',313.285,313.55,313.073,313.25,1669.89,313.406,313.632,313.172,313.355,1543.98,False
'2017-12-04T12:00:00',313.249,313.283,312.748,312.759,1793.4,313.355,313.405,312.874,312.885,1819.11,False
'2017-12-04T13:00:00',312.763,313.182,312.746,313.025,1273.27,312.879,313.294,312.864,313.132,1253.67,True
'2017-12-04T14:00:00',313.024,313.36,312.867,313.233,1652.72,313.132,313.471,312.99,313.32,1932.25,True
'2017-12-04T15:00:00',313.211,313.471,313.109,313.386,1688.6899,313.32,313.592,313.22,313.492,1856.67,True
'2017-12-04T16:00:00',313.378,313.526,313.045,313.514,1696.67,313.502,313.625,313.166,313.62,1733.99,True
'2017-12-04T17:00:00',313.514,313.725,313.49,313.684,1422.77,313.624,313.83,313.6,313.799,1380.2,True
'2017-12-04T18:00:00',313.687,313.762,313.528,313.655,1035.29,313.799,313.866,313.68,313.797,1060.39,False
'2017-12-04T19:00:00',313.645,313.663,313.612,313.654,509.09,313.803,313.836,313.763,313.811,493.87,True
'2017-12-04T20:00:00',313.654,313.665,313.617,313.651,403.94,313.811,313.836,313.796,313.808,412.79,True
'2017-12-04T21:00:00',313.653,313.762,313.648,313.678,543.0,313.81,313.882,313.801,313.822,586.05,False
'2017-12-04T22:00:00',313.678,313.719,313.652,313.661,218.9,313.817,313.86,313.77,313.836,239.4,False
'2017-12-04T23:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T00:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T01:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T02:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T03:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T04:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T05:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T06:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T07:00:00',313.661,313.661,313.661,313.661,0.0,313.836,313.836,313.836,313.836,0.0,False
'2017-12-05T08:00:00',313.596,313.617,313.555,313.608,3677.77,313.715,313.772,313.656,313.772,2930.04,True
'2017-12-05T09:00:00',313.608,313.623,313.148,313.475,1816.14,313.772,313.772,313.264,313.587,1847.87,True
'2017-12-05T10:00:00',313.475,313.885,313.47,313.771,2351.1201,313.581,313.996,313.58,313.882,2288.9399,True
'2017-12-05T11:00:00',313.758,314.012,313.695,313.933,1790.63,313.882,314.099,313.812,314.04,1816.16,True
'2017-12-05T12:00:00',313.931,314.037,313.83,313.96,1784.46,314.04,314.116,313.932,314.066,1835.39,True
'2017-12-05T13:00:00',313.952,314.232,313.938,313.992,1612.53,314.066,314.35,314.052,314.092,1654.59,False
'2017-12-05T14:00:00',313.992,314.088,313.852,314.053,2160.75,314.091,314.206,313.972,314.154,2100.3101,True
'2017-12-05T15:00:00',314.053,314.314,314.002,314.033,2095.5601,314.156,314.408,314.105,314.155,1944.88,False
'2017-12-05T16:00:00',314.03,314.2,313.984,314.153,1122.12,314.165,314.331,314.106,314.266,1205.72,True
'2017-12-05T17:00:00',314.148,314.233,313.983,313.997,1305.48,314.27,314.332,314.111,314.129,1398.0699,False
'2017-12-05T18:00:00',313.983,314.075,313.983,314.061,347.56,314.129,314.221,314.12,314.203,315.19,False
'2017-12-05T19:00:00',314.058,314.068,314.03,314.053,741.36,314.212,314.227,314.129,314.148,683.11,True
'2017-12-05T20:00:00',314.053,314.213,313.983,314.191,440.92,314.148,314.312,314.108,314.307,417.39,False
'2017-12-05T21:00:00',314.191,314.191,314.013,314.047,1119.46,314.312,314.317,314.163,314.172,863.29,False
'2017-12-05T22:00:00',314.047,314.058,313.998,313.998,2132.3501,314.166,314.227,314.156,314.197,1473.59,False
'2017-12-05T23:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T00:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T01:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T02:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T03:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T04:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T05:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T06:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,False
'2017-12-06T07:00:00',313.998,313.998,313.998,313.998,0.0,314.197,314.197,314.197,314.197,0.0,True
'2017-12-06T08:00:00',314.163,314.219,314.075,314.093,1079.02,314.318,314.34,314.21,314.257,1099.4399,False
'2017-12-06T09:00:00',314.086,314.162,313.985,314.138,978.59,314.252,314.282,314.096,314.275,981.2,True
'2017-12-06T10:00:00',314.138,314.499,314.128,314.479,1179.21,314.275,314.6,314.26,314.586,1126.17,True
'2017-12-06T11:00:00',314.482,314.624,314.369,314.49,1113.02,314.586,314.731,314.48,314.592,1138.62,False
'2017-12-06T12:00:00',314.49,314.49,314.302,314.347,1463.67,314.59,314.59,314.395,314.46,1488.35,True
'2017-12-06T13:00:00',314.343,314.645,314.306,314.558,1354.34,314.462,314.728,314.412,314.692,1404.48,False
'2017-12-06T14:00:00',314.558,314.62,314.372,314.543,1665.41,314.692,314.721,314.52,314.667,1656.87,True
'2017-12-06T15:00:00',314.542,314.63,314.329,314.338,1442.6899,314.668,314.716,314.449,314.464,1385.55,False
'2017-12-06T16:00:00',314.338,314.564,314.195,314.508,1865.6899,314.473,314.669,314.31,314.635,1743.13,True
'2017-12-06T17:00:00',314.508,314.574,314.415,314.415,909.31,314.64,314.696,314.533,314.533,834.24,False
'2017-12-06T18:00:00',314.405,314.411,314.342,314.35,581.99,314.528,314.552,314.48,314.488,598.93,False
'2017-12-06T19:00:00',314.351,314.352,314.268,314.286,821.12,314.488,314.507,314.422,314.442,806.82,False
'2017-12-06T20:00:00',314.288,314.3,314.253,314.26,609.91,314.442,314.447,314.4,314.406,570.07,False
'2017-12-06T21:00:00',314.26,314.273,314.16,314.168,1072.4399,314.406,314.414,314.27,314.299,997.56,False
'2017-12-06T22:00:00',314.168,314.235,314.167,314.205,607.03,314.279,314.412,314.279,314.384,611.55,False
'2017-12-06T23:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T00:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T01:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T02:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T03:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T04:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T05:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T06:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,False
'2017-12-07T07:00:00',314.205,314.205,314.205,314.205,0.0,314.384,314.384,314.384,314.384,0.0,True
'2017-12-07T08:00:00',314.152,314.406,314.152,314.354,1050.29,314.342,314.536,314.336,314.48,1043.2,True
'2017-12-07T09:00:00',314.361,314.591,314.35,314.536,1023.26,314.481,314.692,314.44,314.662,956.19,False
'2017-12-07T10:00:00',314.536,314.575,314.488,314.512,1234.88,314.662,314.675,314.604,314.656,1320.25,True
'2017-12-07T11:00:00',314.512,314.628,314.374,314.497,1861.02,314.648,314.725,314.484,314.619,1944.9399,True
'2017-12-07T12:00:00',314.506,314.653,314.384,314.651,1222.11,314.608,314.741,314.482,314.74,1235.9,True
'2017-12-07T13:00:00',314.647,314.768,314.608,314.752,1286.17,314.74,314.882,314.725,314.842,1180.58,True
'2017-12-07T14:00:00',314.746,314.875,314.746,314.858,1451.99,314.842,314.978,314.842,314.92,1518.02,True
'2017-12-07T15:00:00',314.856,314.959,314.771,314.892,1189.85,314.924,315.037,314.875,314.996,1227.95,True
'2017-12-07T16:00:00',314.892,315.091,314.788,314.906,1849.24,314.996,315.171,314.901,315.016,1813.13,False
'2017-12-07T17:00:00',314.898,315.038,314.815,314.912,1577.61,315.022,315.156,314.942,315.035,1454.91,False
'2017-12-07T18:00:00',314.914,314.972,314.814,314.832,1857.59,315.035,315.062,314.969,314.978,1769.88,False
'2017-12-07T19:00:00',314.826,314.88,314.812,314.812,296.54,314.992,315.009,314.964,314.967,243.61,False
'2017-12-07T20:00:00',314.811,314.861,314.811,314.851,203.24,314.963,315.0,314.962,314.991,169.06,True
'2017-12-07T21:00:00',314.858,314.858,314.833,314.833,237.34,314.991,315.02,314.97,314.97,238.87,False
'2017-12-07T22:00:00',314.833,314.855,314.803,314.844,10750.6797,314.966,315.025,314.931,315.002,10739.1602,False
'2017-12-07T23:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T00:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T01:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T02:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T03:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T04:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T05:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T06:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,False
'2017-12-08T07:00:00',314.844,314.844,314.844,314.844,0.0,315.002,315.002,315.002,315.002,0.0,True
'2017-12-08T08:00:00',314.689,314.964,314.659,314.916,1273.99,314.85,315.081,314.801,315.05,1311.01,True
'2017-12-08T09:00:00',314.916,315.13,314.882,315.035,1627.22,315.05,315.228,314.949,315.146,1735.0,False
'2017-12-08T10:00:00',315.024,315.069,314.659,314.659,2287.6101,315.16,315.16,314.778,314.778,2270.72,False
'2017-12-08T11:00:00',314.659,314.659,314.248,314.352,1727.27,314.77,314.77,314.33,314.452,1653.0699,False
'2017-12-08T12:00:00',314.348,314.484,314.308,314.442,2089.23,314.451,314.599,314.423,314.562,2119.1101,True
'2017-12-08T13:00:00',314.442,314.552,314.422,314.508,864.5,314.562,314.628,314.536,314.619,834.51,False
'2017-12-08T14:00:00',314.505,314.508,313.851,313.955,2779.97,314.619,314.619,314.001,314.096,2752.1299,False
'2017-12-08T15:00:00',313.954,314.16,313.542,313.824,2876.8999,314.101,314.263,313.651,313.932,2864.99,True
'2017-12-08T16:00:00',313.82,314.233,313.668,313.702,2171.52,313.932,314.349,313.78,313.811,2130.26,False
'2017-12-08T17:00:00',313.693,313.778,313.581,313.757,803.96,313.811,313.903,313.705,313.883,753.14,True
'2017-12-08T18:00:00',313.751,313.917,313.663,313.872,2217.3301,313.883,314.038,313.815,314.028,2288.27,True
'2017-12-08T19:00:00',313.86,314.045,313.841,314.021,1582.78,314.031,314.202,313.97,314.165,1530.61,False
'2017-12-08T20:00:00',314.021,314.033,313.945,313.948,1016.31,314.165,314.18,314.082,314.092,895.1,False
'2017-12-08T21:00:00',313.948,313.958,313.938,313.958,252.73,314.099,314.107,314.06,314.068,251.41,True
'2017-12-08T22:00:00',313.962,314.063,313.638,313.983,1477.6801,314.064,314.237,313.762,314.157,1469.27,False
'2017-12-10T23:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T00:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T01:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T02:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T03:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T04:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T05:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T06:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T07:00:00',313.983,313.983,313.983,313.983,0.0,314.157,314.157,314.157,314.157,0.0,False
'2017-12-11T08:00:00',313.648,313.779,313.628,313.701,879.62,313.787,313.87,313.746,313.835,887.75,True
'2017-12-11T09:00:00',313.701,314.275,313.701,314.24,1138.95,313.83,314.384,313.821,314.342,1030.71,True
'2017-12-11T10:00:00',314.24,314.323,314.085,314.275,827.54,314.342,314.426,314.2,314.362,701.26,True
'2017-12-11T11:00:00',314.28,314.328,314.198,314.32,549.18,314.362,314.432,314.322,314.425,516.66,True
'2017-12-11T12:00:00',314.318,314.378,314.308,314.34,759.9,314.437,314.482,314.415,314.464,684.08,True
'2017-12-11T13:00:00',314.34,314.579,313.927,313.933,1110.4399,314.464,314.682,314.042,314.055,1145.15,False
'2017-12-11T14:00:00',313.933,314.228,313.86,314.125,1110.3101,314.054,314.338,313.982,314.226,1011.83,True
'2017-12-11T15:00:00',314.124,314.339,314.118,314.295,858.27,314.222,314.459,314.219,314.39,876.86,True
'2017-12-11T16:00:00',314.295,314.664,314.288,314.653,1439.84,314.401,314.781,314.378,314.76,1357.15,True
'2017-12-11T17:00:00',314.649,314.798,314.427,314.598,1331.92,314.76,314.925,314.548,314.73,1257.21,True
'2017-12-11T18:00:00',314.588,314.898,314.529,314.861,545.25,314.731,315.042,314.672,315.008,528.03,False
'2017-12-11T19:00:00',314.859,314.859,314.573,314.573,562.25,315.022,315.046,314.699,314.777,589.15,False
'2017-12-11T20:00:00',314.573,314.616,314.563,314.592,766.21,314.787,314.803,314.7,314.762,709.08,False
'2017-12-11T21:00:00',314.588,314.599,314.551,314.598,167.24,314.762,314.777,314.736,314.754,159.26,True
'2017-12-11T22:00:00',314.599,314.618,314.574,314.616,187.59,314.755,314.802,314.72,314.774,214.86,False
'2017-12-11T23:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T00:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T01:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T02:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T03:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T04:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T05:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T06:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T07:00:00',314.616,314.616,314.616,314.616,0.0,314.774,314.774,314.774,314.774,0.0,False
'2017-12-12T08:00:00',314.392,314.401,314.121,314.124,1010.56,314.564,314.564,314.225,314.234,972.65,False
'2017-12-12T09:00:00',314.124,314.328,313.879,314.218,1319.04,314.234,314.481,314.018,314.348,1327.11,False
'2017-12-12T10:00:00',314.227,314.238,313.768,314.177,1469.3199,314.348,314.367,313.908,314.31,1370.92,True
'2017-12-12T11:00:00',314.179,314.392,314.141,314.31,1011.31,314.317,314.502,314.272,314.407,985.33,False
'2017-12-12T12:00:00',314.31,314.331,314.058,314.168,867.91,314.408,314.442,314.176,314.287,830.32,False
'2017-12-12T13:00:00',314.168,314.263,314.028,314.089,1193.6899,314.298,314.37,314.128,314.212,1073.4301,True
'2017-12-12T14:00:00',314.089,314.393,314.079,314.145,1291.55,314.22,314.5,314.211,314.266,1271.8199,True
'2017-12-12T15:00:00',314.148,314.414,314.145,314.161,1374.4399,314.266,314.521,314.266,314.284,1384.42,True
'2017-12-12T16:00:00',314.158,314.459,314.004,314.13,1709.9301,314.284,314.567,314.125,314.234,1680.76,False
'2017-12-12T17:00:00',314.13,314.188,313.922,314.03,1299.9399,314.238,314.299,314.031,314.154,1221.0699,False
'2017-12-12T18:00:00',314.03,314.038,314.018,314.038,248.84,314.149,314.162,314.139,314.154,231.47,True
'2017-12-12T19:00:00',314.028,314.064,314.018,314.051,207.11,314.161,314.218,314.161,314.212,230.0,True
'2017-12-12T20:00:00',314.058,314.067,313.999,314.036,866.04,314.212,314.237,314.137,314.189,934.13,False
'2017-12-12T21:00:00',314.036,314.036,313.799,313.825,1172.34,314.189,314.192,313.95,313.972,1156.59,False
'2017-12-12T22:00:00',313.83,313.946,313.816,313.853,618.32,313.972,314.089,313.972,314.032,640.02,False
'2017-12-12T23:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T00:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T01:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T02:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T03:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T04:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T05:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T06:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,False
'2017-12-13T07:00:00',313.853,313.853,313.853,313.853,0.0,314.032,314.032,314.032,314.032,0.0,True
'2017-12-13T08:00:00',313.762,314.38,313.696,314.044,1539.24,313.952,314.52,313.84,314.2,1509.52,True
'2017-12-13T09:00:00',314.047,314.506,314.047,314.326,1272.79,314.189,314.633,314.177,314.442,1305.74,False
'2017-12-13T10:00:00',314.32,314.423,314.238,314.418,625.7,314.439,314.543,314.375,314.541,650.11,True
'2017-12-13T11:00:00',314.418,314.502,314.368,314.393,754.82,314.541,314.625,314.476,314.502,797.81,False
'2017-12-13T12:00:00',314.395,314.435,314.289,314.314,499.49,314.503,314.542,314.401,314.432,480.96,True
'2017-12-13T13:00:00',314.324,314.548,314.218,314.515,1443.2,314.438,314.651,314.324,314.628,1351.54,False
'2017-12-13T14:00:00',314.508,314.525,313.99,314.064,2221.3501,314.625,314.64,314.103,314.197,2248.7,False
'2017-12-13T15:00:00',314.07,314.242,314.037,314.101,1688.33,314.203,314.345,314.143,314.227,1709.86,True
'2017-12-13T16:00:00',314.101,314.278,314.023,314.155,1286.6899,314.227,314.392,314.127,314.29,1349.97,True
'2017-12-13T17:00:00',314.154,314.324,313.999,314.04,1100.3199,314.29,314.447,314.122,314.176,1075.11,False
'2017-12-13T18:00:00',314.041,314.193,314.026,314.118,493.6,314.187,314.352,314.176,314.292,488.49,True
'2017-12-13T19:00:00',314.118,314.28,314.084,314.203,519.31,314.342,314.478,314.236,314.457,499.56,False
'2017-12-13T20:00:00',314.203,314.255,314.077,314.229,1483.16,314.461,314.519,314.322,314.399,1414.45,True
'2017-12-13T21:00:00',314.234,314.665,314.234,314.559,763.61,314.405,314.768,314.399,314.715,783.44,True
'2017-12-13T22:00:00',314.568,314.675,314.476,314.476,745.55,314.715,314.772,314.649,314.656,742.39,False
'2017-12-13T23:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T00:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T01:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T02:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T03:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T04:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T05:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T06:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,False
'2017-12-14T07:00:00',314.476,314.476,314.476,314.476,0.0,314.656,314.656,314.656,314.656,0.0,True
'2017-12-14T08:00:00',314.558,314.587,313.909,314.13,1307.9399,314.727,314.727,314.062,314.305,1302.85,False
'2017-12-14T09:00:00',314.129,314.179,313.753,314.098,1764.75,314.305,314.312,313.901,314.226,1740.77,False
'2017-12-14T10:00:00',314.098,314.172,314.022,314.139,1303.77,314.226,314.277,314.156,314.255,1114.11,True
'2017-12-14T11:00:00',314.139,314.234,313.994,314.075,1559.24,314.255,314.353,314.114,314.197,1621.75,False
'2017-12-14T12:00:00',314.085,314.162,313.93,313.938,1089.42,314.199,314.265,314.051,314.064,1163.48,True
'2017-12-14T13:00:00',313.938,314.229,313.598,314.037,2410.75,314.062,314.343,313.766,314.163,2391.8701,False
'2017-12-14T14:00:00',314.035,314.138,313.696,313.947,2389.53,314.152,314.256,313.881,314.073,2284.6599,True
'2017-12-14T15:00:00',313.945,314.235,313.818,314.194,1820.8101,314.067,314.332,313.922,314.311,1826.33,True
'2017-12-14T16:00:00',314.194,314.272,313.605,313.634,1803.51,314.311,314.35,313.724,313.761,1736.9399,True
'2017-12-14T17:00:00',313.634,314.285,313.565,314.272,1834.62,313.763,314.416,313.684,314.402,1850.97,True
'2017-12-14T18:00:00',314.25,314.358,314.059,314.108,742.6,314.396,314.498,314.224,314.249,728.68,False
'2017-12-14T19:00:00',314.097,314.162,314.026,314.033,773.25,314.255,314.292,314.193,314.193,796.02,True
'2017-12-14T20:00:00',314.113,314.175,313.974,314.148,895.31,314.217,314.343,314.14,314.304,823.07,True
'2017-12-14T21:00:00',314.153,314.211,314.147,314.188,621.97,314.304,314.358,314.303,314.357,589.15,True
'2017-12-14T22:00:00',314.189,314.245,314.157,314.229,505.51,314.357,314.463,314.35,314.463,540.08,False
'2017-12-14T23:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T00:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T01:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T02:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T03:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T04:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T05:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T06:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,False
'2017-12-15T07:00:00',314.229,314.229,314.229,314.229,0.0,314.463,314.463,314.463,314.463,0.0,True
'2017-12-15T08:00:00',314.268,314.296,314.013,314.015,557.18,314.46,314.46,314.169,314.17,588.82,False
'2017-12-15T09:00:00',314.014,314.041,313.535,313.548,1076.72,314.17,314.17,313.655,313.69,1039.62,False
'2017-12-15T10:00:00',313.548,314.02,313.542,313.956,1736.26,313.69,314.126,313.677,314.082,1698.86,False
'2017-12-15T11:00:00',313.956,313.967,313.769,313.788,1274.05,314.082,314.086,313.848,313.895,1172.66,False
'2017-12-15T12:00:00',313.792,313.795,313.544,313.603,1339.28,313.895,313.908,313.642,313.729,1531.89,False
'2017-12-15T13:00:00',313.605,313.64,313.305,313.305,855.72,313.731,313.742,313.429,313.429,875.97,False
'2017-12-15T14:00:00',313.305,313.419,313.298,313.337,2118.8401,313.432,313.518,313.41,313.461,2164.9099,True
'2017-12-15T15:00:00',313.337,313.85,313.337,313.755,1955.49,313.461,313.96,313.461,313.87,1969.85,False
'2017-12-15T16:00:00',313.751,313.825,313.548,313.806,1950.38,313.87,313.933,313.662,313.925,1875.9301,True
'2017-12-15T17:00:00',313.818,314.076,313.766,313.982,1045.6801,313.93,314.206,313.881,314.092,1067.83,False
'2017-12-15T18:00:00',313.967,313.975,313.883,313.94,805.0,314.092,314.137,313.988,314.086,805.23,True
'2017-12-15T19:00:00',313.925,314.11,313.798,314.11,1166.55,314.101,314.236,313.953,314.231,1231.04,True
'2017-12-15T20:00:00',314.108,314.3,314.088,314.189,646.94,314.231,314.421,314.231,314.341,820.12,True
'2017-12-15T21:00:00',314.183,314.269,314.08,314.24,670.96,314.341,314.503,314.247,314.492,717.91,True
'2017-12-15T22:00:00',314.234,314.442,313.858,313.942,927.63,314.528,314.566,314.182,314.342,891.13,False
'2017-12-17T23:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T00:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T01:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T02:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T03:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T04:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T05:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T06:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,False
'2017-12-18T07:00:00',313.942,313.942,313.942,313.942,0.0,314.342,314.342,314.342,314.342,0.0,True
'2017-12-18T08:00:00',313.834,314.325,313.828,314.218,1441.23,314.013,314.483,313.966,314.351,1406.46,False
'2017-12-18T09:00:00',314.218,314.225,313.742,313.781,1157.47,314.361,314.362,313.866,313.905,1112.58,False
'2017-12-18T10:00:00',313.778,314.003,313.709,313.99,1095.77,313.904,314.137,313.835,314.114,1118.52,True
'2017-12-18T11:00:00',313.99,314.035,313.757,313.88,1377.83,314.118,314.125,313.88,314.006,1464.7,False
'2017-12-18T12:00:00',313.878,313.931,313.808,313.813,1723.65,314.006,314.062,313.901,313.905,1896.59,False
'2017-12-18T13:00:00',313.813,313.841,313.499,313.598,1141.4301,313.876,313.941,313.614,313.701,1131.48,False
'2017-12-18T14:00:00',313.598,313.804,313.448,313.572,1616.02,313.701,313.93,313.555,313.667,1433.98,False
'2017-12-18T15:00:00',313.572,313.574,313.07,313.419,1466.6801,313.664,313.669,313.181,313.531,1485.47,True
'2017-12-18T16:00:00',313.425,313.623,313.26,313.577,1477.97,313.528,313.741,313.365,313.698,1586.46,False
'2017-12-18T17:00:00',313.574,313.576,313.023,313.023,1377.91,313.698,313.707,313.15,313.173,1510.29,True
'2017-12-18T18:00:00',313.017,313.68,313.017,313.68,1220.85,313.177,313.81,313.168,313.808,1236.34,True
'2017-12-18T19:00:00',313.668,313.675,313.423,313.47,822.81,313.811,313.832,313.579,313.628,842.31,False
'2017-12-18T20:00:00',313.468,313.539,313.461,313.492,619.31,313.626,313.7,313.619,313.65,649.34,False
'2017-12-18T21:00:00',313.486,313.493,313.078,313.374,1125.92,313.649,313.651,313.274,313.53,1126.36,False
'2017-12-18T22:00:00',313.374,313.381,313.194,313.267,1741.75,313.53,313.567,313.375,313.556,1725.0601,False
'2017-12-18T23:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T00:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T01:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T02:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T03:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T04:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T05:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T06:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,False
'2017-12-19T07:00:00',313.267,313.267,313.267,313.267,0.0,313.556,313.556,313.556,313.556,0.0,True
'2017-12-19T08:00:00',313.24,313.318,313.126,313.128,1847.0,313.42,313.458,313.264,313.28,1742.11,False
'2017-12-19T09:00:00',313.128,313.189,312.832,312.974,1274.13,313.28,313.284,312.932,313.109,1248.84,True
'2017-12-19T10:00:00',312.974,313.241,312.878,313.113,1800.9,313.109,313.352,312.994,313.235,1537.64,True
'2017-12-19T11:00:00',313.113,313.404,312.958,312.961,2289.75,313.235,313.523,313.058,313.087,1795.0,False
'2017-12-19T12:00:00',312.962,313.208,312.923,312.968,1422.85,313.088,313.322,313.044,313.087,1331.05,False
'2017-12-19T13:00:00',312.968,313.184,312.948,313.138,805.41,313.094,313.303,313.069,313.251,773.41,False
'2017-12-19T14:00:00',313.13,313.141,313.048,313.09,898.54,313.252,313.252,313.137,313.202,928.05,True
'2017-12-19T15:00:00',313.094,313.265,312.981,313.188,1588.3,313.208,313.369,313.092,313.306,1534.5,False
'2017-12-19T16:00:00',313.182,313.236,313.078,313.078,1423.77,313.305,313.339,313.202,313.204,1479.4399,False
'2017-12-19T17:00:00',313.078,313.098,312.72,312.8,1374.41,313.212,313.216,312.847,312.939,1348.59,False
'2017-12-19T18:00:00',312.784,312.999,312.712,312.949,1852.8101,312.93,313.129,312.832,313.081,1832.13,True
'2017-12-19T19:00:00',312.948,313.085,312.928,313.051,887.31,313.092,313.227,313.086,313.209,820.31,True
'2017-12-19T20:00:00',313.051,313.094,313.049,313.077,1169.0601,313.21,313.257,313.206,313.233,1266.49,True
'2017-12-19T21:00:00',313.077,313.161,313.058,313.073,1294.3,313.234,313.316,313.217,313.229,1295.61,False
'2017-12-19T22:00:00',313.072,313.117,312.906,312.906,973.51,313.228,313.32,313.098,313.175,966.39,False
'2017-12-19T23:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T00:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T01:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T02:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T03:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T04:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T05:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T06:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,False
'2017-12-20T07:00:00',312.906,312.906,312.906,312.906,0.0,313.175,313.175,313.175,313.175,0.0,True
'2017-12-20T08:00:00',312.816,312.999,312.805,312.972,991.81,312.978,313.135,312.954,313.128,1003.6,True
'2017-12-20T09:00:00',312.978,313.24,312.824,313.158,1970.3101,313.134,313.372,312.946,313.275,2003.3199,True
'2017-12-20T10:00:00',313.158,313.319,313.095,313.137,1106.39,313.275,313.437,313.168,313.246,1056.83,False
'2017-12-20T11:00:00',313.139,313.178,312.725,312.776,1360.67,313.262,313.301,312.832,312.902,1233.48,False
'2017-12-20T12:00:00',312.791,312.993,312.718,312.967,832.58,312.917,313.128,312.846,313.102,819.37,True
'2017-12-20T13:00:00',312.98,313.181,312.538,312.632,1656.0,313.102,313.22,312.652,312.762,1646.5601,False
'2017-12-20T14:00:00',312.635,313.122,312.608,312.955,1601.84,312.763,313.22,312.742,313.074,1565.47,False
'2017-12-20T15:00:00',312.955,313.029,312.735,312.899,1880.55,313.074,313.155,312.846,313.024,1786.51,False
'2017-12-20T16:00:00',312.899,313.01,312.51,312.878,2625.0701,313.019,313.125,312.636,312.974,2704.1101,False
'2017-12-20T17:00:00',312.866,312.97,312.509,312.694,1900.45,312.974,313.078,312.655,312.84,1992.61,False
'2017-12-20T18:00:00',312.688,312.688,312.379,312.43,1022.11,312.834,312.834,312.552,312.572,1033.51,True
'2017-12-20T19:00:00',312.413,312.908,312.403,312.868,1439.66,312.591,313.074,312.563,313.038,1438.37,True
'2017-12-20T20:00:00',312.863,312.917,312.835,312.9,402.43,313.037,313.088,313.019,313.058,416.71,False
'2017-12-20T21:00:00',312.901,312.908,312.601,312.908,671.49,313.059,313.099,312.775,313.064,672.99,False
'2017-12-20T22:00:00',312.902,312.904,312.795,312.839,800.15,313.058,313.097,312.955,313.034,813.01,False
'2017-12-20T23:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T00:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T01:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T02:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T03:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T04:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T05:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T06:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,False
'2017-12-21T07:00:00',312.839,312.839,312.839,312.839,0.0,313.034,313.034,313.034,313.034,0.0,True
'2017-12-21T08:00:00',312.874,312.903,312.622,312.625,966.67,313.056,313.1,312.787,312.793,960.02,True
'2017-12-21T09:00:00',312.643,313.123,312.628,312.735,1328.74,312.777,313.218,312.752,312.859,1417.62,False
'2017-12-21T10:00:00',312.719,312.888,312.61,312.824,937.54,312.852,313.002,312.729,312.955,934.01,False
'2017-12-21T11:00:00',312.824,312.849,312.375,312.417,1185.97,312.955,312.973,312.485,312.545,1139.02,False
'2017-12-21T12:00:00',312.418,312.496,312.373,312.403,1007.8,312.549,312.602,312.48,312.504,1014.63,False
'2017-12-21T13:00:00',312.403,312.418,312.185,312.288,1064.1,312.504,312.533,312.29,312.428,1085.5699,False
'2017-12-21T14:00:00',312.285,312.336,312.118,312.219,1597.67,312.412,312.474,312.233,312.336,1507.86,True
'2017-12-21T15:00:00',312.225,312.672,312.167,312.167,1489.55,312.336,312.796,312.29,312.292,1506.38,False
'2017-12-21T16:00:00',312.168,312.193,311.828,311.93,1471.72,312.29,312.32,311.957,312.07,1495.7,True
'2017-12-21T17:00:00',311.919,312.231,311.873,312.184,1634.73,312.072,312.355,312.002,312.308,1755.46,True
'2017-12-21T18:00:00',312.19,312.225,312.141,312.224,1083.13,312.329,312.392,312.278,312.376,1079.62,True
'2017-12-21T19:00:00',312.206,312.363,312.171,312.355,497.94,312.397,312.526,312.334,312.516,493.99,True
'2017-12-21T20:00:00',312.359,312.372,312.354,312.364,570.4,312.521,312.552,312.515,312.527,566.32,False
'2017-12-21T21:00:00',312.358,312.369,312.004,312.029,1072.3199,312.519,312.539,312.17,312.189,1075.86,False
'2017-12-21T22:00:00',312.028,312.085,311.91,311.94,987.53,312.187,312.292,312.096,312.272,987.65,False
'2017-12-21T23:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T00:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T01:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T02:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T03:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T04:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T05:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T06:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,False
'2017-12-22T07:00:00',311.94,311.94,311.94,311.94,0.0,312.272,312.272,312.272,312.272,0.0,True
'2017-12-22T08:00:00',312.095,312.169,311.843,312.008,1680.77,312.278,312.337,312.011,312.21,1643.65,False
'2017-12-22T09:00:00',312.018,312.033,311.728,311.796,939.84,312.211,312.215,311.848,311.925,800.84,False
'2017-12-22T10:00:00',311.778,311.909,311.778,311.838,871.61,311.932,312.034,311.895,311.939,843.98,True
'2017-12-22T11:00:00',311.851,312.049,311.825,312.007,881.3,311.94,312.161,311.912,312.122,878.08,True
'2017-12-22T12:00:00',312.006,312.1,311.737,311.77,907.45,312.122,312.192,311.875,311.892,849.88,False
'2017-12-22T13:00:00',311.766,311.787,311.582,311.632,840.48,311.897,311.922,311.714,311.752,880.28,False
'2017-12-22T14:00:00',311.632,311.79,311.483,311.488,677.71,311.756,311.911,311.619,311.626,701.18,False
'2017-12-22T15:00:00',311.488,311.588,311.412,311.531,1200.28,311.622,311.729,311.515,311.662,1264.23,False
'2017-12-22T16:00:00',311.525,311.535,310.907,311.188,1047.9301,311.666,311.672,311.069,311.317,1112.72,False
'2017-12-22T17:00:00',311.188,311.353,311.184,311.268,599.99,311.316,311.511,311.301,311.432,599.1,False
'2017-12-22T18:00:00',311.266,311.325,311.109,311.125,685.48,311.429,311.492,311.245,311.284,795.14,False
'2017-12-22T19:00:00',311.119,311.198,311.098,311.163,299.55,311.284,311.402,311.269,311.379,296.4,False
'2017-12-22T20:00:00',311.161,311.185,311.109,311.113,556.84,311.379,311.382,311.292,311.335,728.3,True
'2017-12-22T21:00:00',311.125,311.234,311.085,311.098,272.64,311.335,311.518,311.287,311.492,297.44,True
'2017-12-22T22:00:00',311.501,311.53,311.413,311.413,46.93,311.822,311.822,311.734,311.745,49.28,False
'2017-12-24T23:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T00:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T01:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T02:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T03:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T04:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T05:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T06:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T07:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T08:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T09:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T10:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T11:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T12:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T13:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T14:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T15:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T16:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T17:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T18:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T19:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T20:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T21:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T22:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-25T23:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T00:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T01:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T02:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T03:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T04:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T05:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T06:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T07:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,False
'2017-12-26T08:00:00',311.128,311.197,311.128,311.183,492.93,311.392,311.401,311.343,311.354,497.77,False
'2017-12-26T09:00:00',311.192,311.209,311.158,311.192,639.6,311.344,311.362,311.31,311.323,639.6,False
'2017-12-26T10:00:00',311.192,311.2,311.125,311.167,533.27,311.323,311.34,311.296,311.298,535.52,True
'2017-12-26T11:00:00',311.166,311.235,311.044,311.047,507.15,311.297,311.36,311.175,311.178,506.06,True
'2017-12-26T12:00:00',311.047,311.549,311.012,311.547,796.83,311.178,311.727,311.165,311.701,798.79,True
'2017-12-26T13:00:00',311.547,311.547,311.32,311.431,735.32,311.701,311.798,311.681,311.77,752.18,True
'2017-12-26T14:00:00',311.431,311.764,311.38,311.751,387.3,311.77,312.055,311.753,312.043,388.94,True
'2017-12-26T15:00:00',311.75,311.852,311.747,311.78,1066.95,312.047,312.058,311.898,311.919,1067.14,False
'2017-12-26T16:00:00',311.78,311.799,311.694,311.73,822.08,311.92,311.945,311.846,311.861,822.08,True
'2017-12-26T17:00:00',311.719,312.13,311.717,311.808,880.73,311.871,312.222,311.869,311.965,896.32,False
'2017-12-26T18:00:00',311.814,311.913,311.798,311.86,1293.3,311.966,312.086,311.96,312.052,1288.48,True
'2017-12-26T19:00:00',311.854,311.946,311.843,311.927,911.36,312.06,312.158,312.055,312.128,927.26,False
'2017-12-26T20:00:00',311.925,311.927,311.687,311.844,845.64,312.127,312.163,312.053,312.054,841.02,True
'2017-12-26T21:00:00',311.844,311.979,311.829,311.979,806.94,312.054,312.16,312.051,312.14,806.02,True
'2017-12-26T22:00:00',311.979,311.989,311.841,311.841,155.26,312.139,312.232,312.135,312.148,163.54,False
'2017-12-26T23:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T00:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T01:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T02:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T03:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T04:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T05:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T06:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T07:00:00',311.841,311.841,311.841,311.841,0.0,312.148,312.148,312.148,312.148,0.0,False
'2017-12-27T08:00:00',311.714,311.759,311.256,311.258,1309.03,311.942,311.942,311.425,311.425,1332.0,False
'2017-12-27T09:00:00',311.268,311.282,310.808,310.899,1500.02,311.435,311.435,310.932,311.025,1551.38,False
'2017-12-27T10:00:00',310.898,311.27,310.89,311.018,1663.45,311.025,311.401,311.022,311.145,1716.25,False
'2017-12-27T11:00:00',310.998,311.127,310.868,311.1,1582.74,311.139,311.252,310.977,311.241,1558.89,True
'2017-12-27T12:00:00',311.1,311.171,310.975,311.045,865.12,311.241,311.268,311.096,311.192,927.16,False
'2017-12-27T13:00:00',311.044,311.044,310.588,310.898,2048.5801,311.192,311.192,310.75,311.075,1758.09,False
'2017-12-27T14:00:00',310.902,310.975,310.565,310.578,1032.75,311.079,311.122,310.706,310.72,1097.25,True
'2017-12-27T15:00:00',310.575,311.003,310.563,310.641,2059.6699,310.72,311.125,310.665,310.882,2081.01,False
'2017-12-27T16:00:00',310.705,310.893,310.308,310.308,2281.8899,310.882,311.003,310.413,310.443,2218.51,False
'2017-12-27T17:00:00',310.306,310.625,309.905,310.44,2116.6899,310.446,310.696,309.981,310.662,2003.66,True
'2017-12-27T18:00:00',310.436,310.708,310.376,310.705,1392.61,310.656,310.928,310.499,310.912,1556.76,True
'2017-12-27T19:00:00',310.69,310.744,310.52,310.577,481.63,310.93,310.962,310.878,310.945,511.96,False
'2017-12-27T20:00:00',310.574,310.638,310.468,310.525,1342.8,310.935,310.948,310.694,310.742,1343.24,False
'2017-12-27T21:00:00',310.522,310.538,310.328,310.418,1187.12,310.745,310.761,310.628,310.725,1074.86,False
'2017-12-27T22:00:00',310.428,310.428,310.034,310.034,687.31,310.72,310.734,310.363,310.363,578.84,False
'2017-12-27T23:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T00:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T01:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T02:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T03:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T04:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T05:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T06:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,False
'2017-12-28T07:00:00',310.034,310.034,310.034,310.034,0.0,310.363,310.363,310.363,310.363,0.0,True
'2017-12-28T08:00:00',310.103,310.268,309.908,310.088,1173.85,310.382,310.47,310.025,310.291,1173.86,True
'2017-12-28T09:00:00',310.098,310.479,310.081,310.37,1533.88,310.291,310.625,310.247,310.532,1536.09,False
'2017-12-28T10:00:00',310.37,310.4,310.332,310.389,614.96,310.532,310.55,310.458,310.512,726.38,True
'2017-12-28T11:00:00',310.39,310.521,310.091,310.113,916.89,310.51,310.632,310.2,310.243,963.81,False
'2017-12-28T12:00:00',310.112,310.174,310.079,310.14,789.56,310.243,310.3,310.183,310.272,833.41,True
'2017-12-28T13:00:00',310.148,310.498,310.103,310.174,1380.76,310.276,310.626,310.2,310.293,1335.79,False
'2017-12-28T14:00:00',310.174,310.32,310.157,310.178,965.31,310.292,310.412,310.273,310.302,907.08,False
'2017-12-28T15:00:00',310.178,310.245,309.934,310.058,2058.5901,310.302,310.355,310.042,310.184,2153.1899,False
'2017-12-28T16:00:00',310.054,310.13,309.825,309.979,1553.88,310.184,310.242,309.948,310.104,1660.08,False
'2017-12-28T17:00:00',309.972,310.018,309.881,309.935,852.53,310.104,310.132,309.975,310.094,855.73,False
'2017-12-28T18:00:00',309.939,309.953,309.858,309.903,211.15,310.031,310.141,310.031,310.085,197.9,False
'2017-12-28T19:00:00',309.896,309.896,309.859,309.859,76.37,310.116,310.136,310.09,310.107,75.35,False
'2017-12-28T20:00:00',309.88,309.884,309.852,309.863,137.73,310.092,310.118,310.03,310.03,139.05,False
'2017-12-28T21:00:00',309.863,309.865,309.799,309.86,285.72,310.03,310.052,309.927,310.042,294.49,True
'2017-12-28T22:00:00',309.86,309.869,309.813,309.846,193.74,310.051,310.126,310.042,310.104,184.5,False
'2017-12-28T23:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T00:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T01:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T02:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T03:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T04:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T05:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T06:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,False
'2017-12-29T07:00:00',309.846,309.846,309.846,309.846,0.0,310.104,310.104,310.104,310.104,0.0,True
'2017-12-29T08:00:00',310.308,310.382,310.182,310.271,1056.0,310.445,310.573,310.337,310.475,1031.7,False
'2017-12-29T09:00:00',310.285,310.306,310.063,310.068,1135.9,310.481,310.482,310.18,310.216,1242.41,False
'2017-12-29T10:00:00',310.068,310.183,310.058,310.102,917.88,310.225,310.287,310.175,310.192,903.4,True
'2017-12-29T11:00:00',310.102,310.463,310.072,310.388,1158.86,310.201,310.577,310.187,310.525,1205.05,False
'2017-12-29T12:00:00',310.388,310.39,309.91,309.955,913.23,310.525,310.531,310.065,310.107,942.87,False
'2017-12-29T13:00:00',309.965,310.238,309.954,310.215,1219.36,310.112,310.35,310.105,310.322,1126.97,True
'2017-12-29T14:00:00',310.213,310.361,310.073,310.145,1268.8199,310.321,310.494,310.216,310.302,1379.6801,False
'2017-12-29T15:00:00',310.137,310.156,309.922,310.015,1150.6,310.301,310.301,310.037,310.17,1116.01,True
'2017-12-29T16:00:00',310.014,310.189,309.996,310.115,1234.59,310.169,310.329,310.137,310.269,1314.34,True
'2017-12-29T17:00:00',310.107,310.48,310.069,310.304,1654.22,310.281,310.617,310.188,310.497,1658.03,True
'2017-12-29T18:00:00',310.304,310.558,310.284,310.549,591.48,310.497,310.792,310.488,310.746,579.91,True
'2017-12-29T19:00:00',310.538,310.58,310.51,310.555,200.06,310.78,310.892,310.774,310.892,184.44,True
'2017-12-29T20:00:00',310.555,310.604,310.431,310.53,992.28,310.892,310.896,310.826,310.859,1002.24,True
'2017-12-29T21:00:00',310.542,310.635,310.391,310.593,72.88,310.86,310.872,310.733,310.862,79.7,False
'2017-12-29T22:00:00',310.473,310.558,310.473,310.548,22.69,310.82,310.826,310.764,310.826,34.88,False
'2017-12-31T23:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T08:00:00',310.449,310.493,309.833,309.977,2250.95,310.665,310.665,309.989,310.11,2338.52,False
'2018-01-02T09:00:00',309.981,310.018,309.869,309.941,707.1,310.11,310.144,309.977,310.072,679.8,False
'2018-01-02T10:00:00',309.941,309.989,309.511,309.516,1128.46,310.072,310.12,309.617,309.622,1172.58,False
'2018-01-02T11:00:00',309.512,309.578,309.299,309.353,1340.24,309.622,309.69,309.395,309.462,1496.1899,False
'2018-01-02T12:00:00',309.353,309.358,308.991,308.991,1167.92,309.462,309.47,309.086,309.086,1272.71,False
'2018-01-02T13:00:00',308.991,309.016,308.505,308.541,1950.45,309.086,309.131,308.61,308.666,1982.77,False
'2018-01-02T14:00:00',308.541,308.675,308.484,308.558,1385.0699,308.666,308.787,308.578,308.671,1517.25,True
'2018-01-02T15:00:00',308.558,308.782,308.475,308.768,2027.35,308.666,308.889,308.561,308.867,2077.9299,True
'2018-01-02T16:00:00',308.769,308.909,308.67,308.685,1924.61,308.855,309.02,308.762,308.812,2003.62,True
'2018-01-02T17:00:00',308.685,309.159,308.627,309.117,1429.85,308.812,309.291,308.752,309.253,1431.4,False
'2018-01-02T18:00:00',309.098,309.098,308.584,308.944,2014.55,309.251,309.251,308.749,309.117,2208.8301,False
'2018-01-02T19:00:00',308.933,308.961,308.88,308.888,179.58,309.117,309.136,309.056,309.092,168.11,False
'2018-01-02T20:00:00',308.888,308.934,308.83,308.835,471.25,309.092,309.109,308.998,309.006,541.08,True
'2018-01-02T21:00:00',308.838,309.034,308.793,309.032,1713.29,309.003,309.202,308.904,309.185,1592.16,True
'2018-01-02T22:00:00',309.031,309.055,308.982,309.022,7086.9502,309.201,309.269,309.183,309.205,6992.2402,False
'2018-01-02T23:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,True
'2018-01-03T08:00:00',308.745,309.173,308.736,309.145,2110.01,309.018,309.312,308.931,309.271,2508.5701,True
'2018-01-03T09:00:00',309.15,309.61,309.102,309.562,2304.27,309.266,309.716,309.203,309.668,2287.73,True
'2018-01-03T10:00:00',309.565,309.618,309.36,309.42,1633.97,309.678,309.724,309.425,309.528,1717.48,False
'2018-01-03T11:00:00',309.419,309.419,308.901,309.098,1839.33,309.528,309.528,309.032,309.215,1973.62,False
'2018-01-03T12:00:00',309.098,309.129,308.873,308.873,1620.41,309.208,309.243,308.996,308.996,1621.4301,True
'2018-01-03T13:00:00',308.877,309.314,308.848,309.258,1436.21,308.996,309.402,308.962,309.396,1506.87,True
'2018-01-03T14:00:00',309.258,309.4,308.898,309.098,1417.4301,309.394,309.512,308.997,309.223,1495.49,True
'2018-01-03T15:00:00',309.088,309.415,309.075,309.394,1162.9,309.219,309.531,309.19,309.516,1182.54,True
'2018-01-03T16:00:00',309.398,309.565,308.232,308.357,2329.78,309.522,309.696,308.331,308.463,2282.05,False
'2018-01-03T17:00:00',308.357,309.052,308.308,308.594,2066.46,308.463,309.136,308.415,308.71,2038.6,False
'2018-01-03T18:00:00',308.593,308.594,308.505,308.53,956.99,308.716,308.721,308.605,308.664,1217.53,True
'2018-01-03T19:00:00',308.515,308.686,308.478,308.635,697.01,308.674,308.924,308.563,308.886,749.77,True
'2018-01-03T20:00:00',308.635,308.746,308.542,308.562,939.91,308.9,308.942,308.665,308.716,954.02,False
'2018-01-03T21:00:00',308.548,308.563,308.35,308.372,5504.1499,308.716,308.722,308.519,308.533,5268.4502,False
'2018-01-03T22:00:00',308.378,308.418,308.308,308.352,1792.42,308.533,308.704,308.494,308.704,1891.1899,False
'2018-01-03T23:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,True
'2018-01-04T08:00:00',308.421,308.712,308.421,308.542,1448.1,308.629,308.847,308.594,308.698,1234.4301,True
'2018-01-04T09:00:00',308.542,308.962,308.528,308.66,1609.15,308.698,309.072,308.645,308.798,1662.35,False
'2018-01-04T10:00:00',308.664,308.775,308.522,308.522,1110.88,308.798,308.889,308.622,308.622,1093.1,False
'2018-01-04T11:00:00',308.519,308.548,308.31,308.374,975.72,308.624,308.646,308.418,308.482,900.36,True
'2018-01-04T12:00:00',308.374,308.584,308.322,308.454,1361.48,308.481,308.7,308.425,308.562,1351.71,True
'2018-01-04T13:00:00',308.46,308.658,308.44,308.5,1609.38,308.563,308.772,308.545,308.612,1568.53,False
'2018-01-04T14:00:00',308.494,308.541,308.073,308.171,2658.1201,308.612,308.665,308.178,308.281,2735.8799,True
'2018-01-04T15:00:00',308.171,308.583,307.985,308.505,2162.1101,308.286,308.682,308.09,308.625,2201.1101,False
'2018-01-04T16:00:00',308.499,308.524,308.109,308.127,1418.17,308.625,308.651,308.222,308.251,1374.14,False
'2018-01-04T17:00:00',308.125,308.326,308.055,308.206,1081.97,308.248,308.462,308.177,308.332,1141.35,False
'2018-01-04T18:00:00',308.205,308.228,308.142,308.15,790.41,308.335,308.349,308.278,308.28,934.38,False
'2018-01-04T19:00:00',308.15,308.187,307.984,308.008,636.65,308.285,308.319,308.157,308.176,630.01,False
'2018-01-04T20:00:00',308.008,308.04,307.958,307.988,410.14,308.176,308.179,308.072,308.136,372.42,True
'2018-01-04T21:00:00',307.985,308.052,307.956,308.033,561.82,308.148,308.212,308.094,308.152,643.01,True
'2018-01-04T22:00:00',308.032,308.035,307.908,307.992,495.11,308.152,308.284,308.094,308.284,556.62,False
'2018-01-04T23:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,True
'2018-01-05T08:00:00',308.132,308.444,308.11,308.402,900.78,308.297,308.575,308.259,308.558,965.4,True
'2018-01-05T09:00:00',308.402,308.586,308.372,308.393,940.39,308.558,308.687,308.481,308.524,938.01,False
'2018-01-05T10:00:00',308.406,308.49,308.203,308.266,1067.54,308.524,308.62,308.282,308.406,967.41,False
'2018-01-05T11:00:00',308.258,308.374,308.07,308.358,1971.46,308.406,308.485,308.178,308.482,1967.4399,True
'2018-01-05T12:00:00',308.379,308.805,308.378,308.795,1368.15,308.482,308.887,308.482,308.887,1385.38,True
'2018-01-05T13:00:00',308.778,308.844,308.558,308.568,1506.3199,308.887,308.96,308.672,308.678,1471.89,False
'2018-01-05T14:00:00',308.57,308.751,308.414,308.684,2392.0,308.688,308.929,308.546,308.802,2507.21,False
'2018-01-05T15:00:00',308.678,308.701,308.362,308.365,3168.3999,308.826,308.826,308.482,308.502,2858.79,False
'2018-01-05T16:00:00',308.362,308.454,308.279,308.371,2345.6201,308.502,308.567,308.388,308.46,2253.25,True
'2018-01-05T17:00:00',308.36,308.478,308.314,308.424,1621.28,308.463,308.6,308.421,308.546,1544.87,True
'2018-01-05T18:00:00',308.415,308.515,308.415,308.472,941.4,308.546,308.663,308.546,308.624,1131.62,True
'2018-01-05T19:00:00',308.464,308.669,308.446,308.658,237.4,308.632,308.805,308.632,308.79,254.35,True
'2018-01-05T20:00:00',308.647,308.702,308.592,308.616,455.5,308.79,308.888,308.767,308.802,457.01,False
'2018-01-05T21:00:00',308.612,308.66,308.276,308.351,745.32,308.802,308.817,308.478,308.512,761.48,False
'2018-01-05T22:00:00',308.351,308.351,308.198,308.198,1327.5699,308.508,308.61,308.492,308.552,1134.9399,False
'2018-01-07T23:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,True
'2018-01-08T08:00:00',308.272,308.416,308.063,308.416,889.26,308.492,308.542,308.222,308.542,807.19,True
'2018-01-08T09:00:00',308.416,308.881,308.303,308.69,1484.0,308.549,309.005,308.434,308.822,1542.61,True
'2018-01-08T10:00:00',308.69,309.08,308.69,308.894,960.73,308.825,309.192,308.819,309.042,990.04,False
'2018-01-08T11:00:00',308.892,308.938,308.545,308.74,1086.97,309.044,309.049,308.67,308.866,1082.15,False
'2018-01-08T12:00:00',308.73,308.788,308.64,308.718,675.81,308.861,308.912,308.752,308.825,732.12,True
'2018-01-08T13:00:00',308.717,308.972,308.678,308.747,1115.6801,308.826,309.078,308.792,308.851,1080.78,False
'2018-01-08T14:00:00',308.746,308.922,308.712,308.909,1681.23,308.851,309.025,308.808,309.012,1839.62,True
'2018-01-08T15:00:00',308.909,308.926,308.723,308.804,1189.45,309.012,309.032,308.823,308.93,1241.03,True
'2018-01-08T16:00:00',308.805,309.17,308.805,309.067,1441.1,308.93,309.266,308.93,309.165,1449.1801,False
'2018-01-08T17:00:00',309.06,309.079,308.742,308.785,1262.61,309.17,309.201,308.862,308.905,1305.28,False
'2018-01-08T18:00:00',308.788,309.058,308.785,308.992,987.48,308.917,309.173,308.912,309.144,804.09,False
'2018-01-08T19:00:00',308.973,309.02,308.958,308.978,1308.13,309.168,309.169,309.132,309.15,2583.98,False
'2018-01-08T20:00:00',308.98,308.986,308.958,308.97,140.54,309.15,309.172,309.142,309.152,156.61,False
'2018-01-08T21:00:00',308.972,308.98,308.948,308.959,272.65,309.152,309.162,309.053,309.112,292.9,False
'2018-01-08T22:00:00',308.959,308.959,308.882,308.924,146.19,309.11,309.122,309.054,309.086,150.84,False
'2018-01-08T23:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T08:00:00',308.826,308.855,308.797,308.841,1298.9,308.973,309.0,308.958,308.983,1272.9399,True
'2018-01-09T09:00:00',308.833,309.328,308.83,309.243,1034.63,308.991,309.437,308.964,309.372,1063.8101,False
'2018-01-09T10:00:00',309.243,309.275,309.222,309.271,546.99,309.372,309.395,309.329,309.38,545.8,False
'2018-01-09T11:00:00',309.269,309.271,308.86,309.008,929.9,309.379,309.379,308.955,309.135,972.07,True
'2018-01-09T12:00:00',309.008,309.378,308.968,309.355,2559.77,309.135,309.478,309.088,309.46,2222.0901,True
'2018-01-09T13:00:00',309.355,309.401,309.185,309.357,1069.42,309.46,309.485,309.307,309.452,1053.0601,True
'2018-01-09T14:00:00',309.349,309.599,309.303,309.518,1295.22,309.452,309.697,309.412,309.642,1343.92,True
'2018-01-09T15:00:00',309.518,309.988,309.367,309.701,3138.0701,309.642,310.085,309.477,309.812,3204.3201,False
'2018-01-09T16:00:00',309.701,309.76,309.506,309.54,1541.42,309.812,309.871,309.611,309.671,1511.9,False
'2018-01-09T17:00:00',309.534,309.644,309.378,309.438,1053.39,309.669,309.765,309.514,309.56,1128.37,True
'2018-01-09T18:00:00',309.438,309.663,309.253,309.31,3877.8401,309.562,309.805,309.37,309.457,3901.95,False
'2018-01-09T19:00:00',309.294,309.398,309.294,309.39,500.94,309.469,309.567,309.469,309.567,527.27,True
'2018-01-09T20:00:00',309.39,309.391,309.378,309.386,411.02,309.572,309.585,309.561,309.567,515.89,True
'2018-01-09T21:00:00',309.386,309.474,309.368,309.419,453.69,309.567,309.657,309.549,309.579,437.79,False
'2018-01-09T22:00:00',309.439,309.448,309.388,309.434,254.15,309.562,309.661,309.562,309.624,251.87,False
'2018-01-09T23:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,True
'2018-01-10T08:00:00',309.498,309.975,309.498,309.69,2359.1499,309.714,310.096,309.683,309.828,2248.45,False
'2018-01-10T09:00:00',309.69,309.717,309.425,309.61,1912.3,309.831,309.831,309.533,309.724,1846.17,True
'2018-01-10T10:00:00',309.61,309.755,309.475,309.658,1245.76,309.723,309.826,309.586,309.764,1245.51,True
'2018-01-10T11:00:00',309.657,310.274,309.598,310.148,2748.77,309.763,310.385,309.7,310.262,2807.73,True
'2018-01-10T12:00:00',310.148,310.378,309.723,310.066,2650.4399,310.258,310.503,309.841,310.212,2675.8999,False
'2018-01-10T13:00:00',310.066,310.119,309.852,309.865,1334.1899,310.196,310.226,309.96,310.012,1450.9301,True
'2018-01-10T14:00:00',309.862,310.156,309.622,309.667,2123.45,310.012,310.246,309.726,309.766,2021.63,False
'2018-01-10T15:00:00',309.667,309.837,309.605,309.62,2515.3999,309.766,309.948,309.729,309.742,2405.1899,False
'2018-01-10T16:00:00',309.618,309.688,309.27,309.295,2256.0701,309.742,309.795,309.355,309.405,2202.3999,False
'2018-01-10T17:00:00',309.291,309.506,309.279,309.293,1368.29,309.407,309.626,309.402,309.425,1413.48,False
'2018-01-10T18:00:00',309.293,309.373,309.222,309.342,939.39,309.426,309.523,309.323,309.478,1001.63,False
'2018-01-10T19:00:00',309.342,309.342,309.292,309.295,410.07,309.478,309.512,309.437,309.44,438.61,False
'2018-01-10T20:00:00',309.295,309.339,309.278,309.314,1214.23,309.44,309.515,309.415,309.49,1151.72,True
'2018-01-10T21:00:00',309.321,309.418,309.271,309.29,1537.59,309.497,309.584,309.401,309.407,1664.2,False
'2018-01-10T22:00:00',309.288,309.3,309.196,309.222,250.85,309.407,309.448,309.341,309.341,251.47,False
'2018-01-10T23:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,True
'2018-01-11T08:00:00',309.297,309.324,309.146,309.18,842.17,309.468,309.473,309.262,309.312,858.72,False
'2018-01-11T09:00:00',309.18,309.283,308.789,308.798,810.03,309.321,309.403,308.92,308.929,831.62,False
'2018-01-11T10:00:00',308.797,309.045,308.768,309.008,1471.62,308.928,309.169,308.891,309.145,1517.51,True
'2018-01-11T11:00:00',309.008,309.324,308.938,308.944,1123.1801,309.145,309.447,309.084,309.084,1266.89,False
'2018-01-11T12:00:00',308.943,309.038,308.839,308.94,1195.24,309.083,309.162,308.966,309.055,1193.6899,True
'2018-01-11T13:00:00',308.957,309.372,308.957,309.35,1791.54,309.068,309.472,309.068,309.464,1742.49,True
'2018-01-11T14:00:00',309.35,309.418,309.068,309.285,2230.8999,309.46,309.526,309.182,309.401,2155.2,False
'2018-01-11T15:00:00',309.276,309.335,309.065,309.079,1387.16,309.401,309.409,309.17,309.185,1439.8199,False
'2018-01-11T16:00:00',309.079,309.25,309.0,309.022,1300.11,309.196,309.357,309.11,309.144,1302.27,False
'2018-01-11T17:00:00',309.021,309.145,308.705,308.864,2261.0901,309.139,309.272,308.821,308.986,2155.1001,False
'2018-01-11T18:00:00',308.864,308.941,308.818,308.9,583.87,308.996,309.079,308.97,309.03,702.33,False
'2018-01-11T19:00:00',308.891,308.891,308.638,308.675,633.37,309.045,309.052,308.789,308.81,761.54,False
'2018-01-11T20:00:00',308.681,308.691,308.417,308.482,531.79,308.81,308.826,308.542,308.643,547.42,True
'2018-01-11T21:00:00',308.482,308.795,308.454,308.722,6964.8398,308.643,308.86,308.638,308.84,6641.9302,False
'2018-01-11T22:00:00',308.732,308.77,308.638,308.701,839.19,308.835,308.883,308.744,308.849,906.1,False
'2018-01-11T23:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,True
'2018-01-12T08:00:00',308.74,308.935,308.674,308.738,2823.53,308.885,309.073,308.75,308.883,2758.52,False
'2018-01-12T09:00:00',308.738,308.85,308.327,308.465,2029.49,308.89,308.952,308.428,308.575,2030.45,False
'2018-01-12T10:00:00',308.467,308.751,308.467,308.56,1477.53,308.575,308.872,308.567,308.64,1567.55,False
'2018-01-12T11:00:00',308.56,308.574,308.416,308.565,1379.3199,308.632,308.686,308.515,308.678,1370.72,True
'2018-01-12T12:00:00',308.574,309.048,308.558,309.0,1106.99,308.685,309.123,308.675,309.119,1103.5699,False
'2018-01-12T13:00:00',308.998,309.043,308.709,308.728,703.46,309.112,309.127,308.815,308.851,702.07,False
'2018-01-12T14:00:00',308.728,308.91,308.592,308.769,2250.21,308.859,309.042,308.706,308.88,2284.74,False
'2018-01-12T15:00:00',308.762,308.779,308.511,308.711,1672.11,308.88,308.895,308.612,308.775,1679.6899,False
'2018-01-12T16:00:00',308.711,308.755,308.499,308.704,1569.2,308.775,308.879,308.613,308.825,1549.62,True
'2018-01-12T17:00:00',308.704,308.935,308.559,308.751,2703.3,308.819,309.03,308.686,308.887,2551.45,False
'2018-01-12T18:00:00',308.737,308.738,308.623,308.634,4337.4399,308.884,308.89,308.765,308.787,3209.77,False
'2018-01-12T19:00:00',308.622,308.687,308.574,308.621,744.69,308.802,308.824,308.675,308.784,650.58,False
'2018-01-12T20:00:00',308.613,308.619,308.52,308.59,715.93,308.782,308.807,308.625,308.752,713.23,True
'2018-01-12T21:00:00',308.59,308.748,308.538,308.684,1999.5601,308.752,308.928,308.72,308.844,1982.47,False
'2018-01-12T22:00:00',308.68,308.684,308.475,308.51,512.75,308.852,308.934,308.832,308.86,508.05,False
'2018-01-14T23:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,True
'2018-01-15T08:00:00',308.651,308.903,308.599,308.901,2708.6001,308.833,309.084,308.757,309.073,2724.25,True
'2018-01-15T09:00:00',308.901,309.273,308.893,308.996,2075.49,309.073,309.373,309.012,309.12,1995.26,True
'2018-01-15T10:00:00',309.002,309.358,309.002,309.182,1720.66,309.12,309.467,309.12,309.292,1678.9301,False
'2018-01-15T11:00:00',309.182,309.224,308.699,308.838,2324.1299,309.296,309.325,308.812,308.959,2380.9299,False
'2018-01-15T12:00:00',308.838,308.911,308.787,308.898,1270.67,308.958,309.031,308.884,308.995,1240.97,True
'2018-01-15T13:00:00',308.89,309.214,308.743,308.806,1534.3199,308.998,309.321,308.839,308.92,1491.42,False
'2018-01-15T14:00:00',308.799,308.958,308.688,308.778,1293.25,308.917,309.049,308.781,308.899,1209.4301,False
'2018-01-15T15:00:00',308.773,308.859,308.629,308.689,1324.67,308.894,308.979,308.746,308.81,1294.73,False
'2018-01-15T16:00:00',308.691,308.763,308.483,308.66,1556.14,308.81,308.862,308.591,308.765,1579.97,True
'2018-01-15T17:00:00',308.65,308.888,308.634,308.888,1270.0,308.769,309.012,308.759,309.012,1270.59,True
'2018-01-15T18:00:00',308.884,308.918,308.74,308.767,1378.6801,309.011,309.055,308.91,308.944,1360.11,False
'2018-01-15T19:00:00',308.767,308.784,308.693,308.743,1232.91,308.942,308.951,308.884,308.893,1233.58,False
'2018-01-15T20:00:00',308.743,308.755,308.556,308.61,3835.54,308.895,308.957,308.709,308.819,3822.23,False
'2018-01-15T21:00:00',308.61,308.643,308.512,308.553,2483.0,308.822,308.929,308.809,308.877,2624.27,False
'2018-01-15T22:00:00',308.575,308.599,308.513,308.576,630.08,308.917,308.942,308.852,308.933,640.37,False
'2018-01-15T23:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,True
'2018-01-16T08:00:00',308.726,308.795,308.617,308.625,4840.5898,309.041,309.127,308.755,308.766,4598.7598,True
'2018-01-16T09:00:00',308.629,309.023,308.464,308.934,2271.6799,308.769,309.147,308.565,309.055,2061.22,True
'2018-01-16T10:00:00',308.934,309.065,308.764,309.007,1467.73,309.055,309.152,308.87,309.137,1385.74,True
'2018-01-16T11:00:00',309.016,309.098,308.926,309.006,1386.3101,309.137,309.197,309.021,309.127,1404.89,False
'2018-01-16T12:00:00',309.007,309.033,308.929,308.929,620.79,309.128,309.145,309.02,309.02,584.99,True
'2018-01-16T13:00:00',308.929,309.06,308.579,308.663,1503.58,309.02,309.168,308.681,308.773,1537.05,False
'2018-01-16T14:00:00',308.663,308.728,308.428,308.463,1433.35,308.773,308.837,308.522,308.577,1444.12,False
'2018-01-16T15:00:00',308.463,308.688,308.283,308.653,2079.1001,308.58,308.782,308.384,308.766,1914.38,True
'2018-01-16T16:00:00',308.653,308.783,308.47,308.765,1237.72,308.766,308.91,308.566,308.879,1234.78,True
'2018-01-16T17:00:00',308.755,308.812,308.512,308.512,979.33,308.881,308.925,308.634,308.634,961.33,False
'2018-01-16T18:00:00',308.508,308.517,308.436,308.49,608.56,308.633,308.662,308.601,308.626,648.41,True
'2018-01-16T19:00:00',308.481,308.524,308.478,308.524,564.34,308.626,308.662,308.626,308.65,558.32,True
'2018-01-16T20:00:00',308.524,308.805,308.485,308.767,758.51,308.653,308.955,308.627,308.917,768.94,True
'2018-01-16T21:00:00',308.769,308.798,308.539,308.563,2079.72,308.919,308.981,308.712,308.723,2085.6899,False
'2018-01-16T22:00:00',308.564,308.66,308.448,308.636,2120.55,308.722,308.885,308.619,308.832,2129.97,False
'2018-01-16T23:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,True
'2018-01-17T08:00:00',309.007,309.104,308.945,308.946,1299.67,309.191,309.254,309.059,309.087,1243.84,True
'2018-01-17T09:00:00',308.954,309.198,308.826,309.133,1290.98,309.091,309.311,308.923,309.246,1256.16,False
'2018-01-17T10:00:00',309.133,309.138,308.845,309.028,1466.26,309.243,309.249,308.942,309.141,1429.77,False
'2018-01-17T11:00:00',309.028,309.045,308.869,308.88,1011.49,309.144,309.154,308.978,308.991,1005.73,False
'2018-01-17T12:00:00',308.88,308.9,308.773,308.834,1379.36,308.991,309.01,308.87,308.932,1419.97,False
'2018-01-17T13:00:00',308.829,308.83,308.655,308.688,569.42,308.93,308.939,308.741,308.787,666.79,False
'2018-01-17T14:00:00',308.684,308.714,308.571,308.603,1068.41,308.786,308.82,308.68,308.702,1127.63,False
'2018-01-17T15:00:00',308.602,308.688,308.471,308.658,1088.0,308.702,308.806,308.577,308.764,1007.15,True
'2018-01-17T16:00:00',308.658,308.707,308.4,308.605,1445.9301,308.764,308.815,308.502,308.703,1424.98,False
'2018-01-17T17:00:00',308.602,308.648,308.438,308.442,1260.6899,308.703,308.765,308.565,308.573,1297.87,False
'2018-01-17T18:00:00',308.448,308.478,308.386,308.44,410.38,308.589,308.657,308.54,308.57,396.53,True
'2018-01-17T19:00:00',308.434,308.494,308.356,308.494,685.08,308.58,308.632,308.541,308.618,697.67,True
'2018-01-17T20:00:00',308.505,308.505,308.36,308.362,1179.29,308.618,308.629,308.473,308.512,1157.39,False
'2018-01-17T21:00:00',308.367,308.447,308.313,308.447,407.01,308.512,308.594,308.499,308.594,410.72,True
'2018-01-17T22:00:00',308.447,308.563,308.391,308.418,1497.61,308.595,308.713,308.539,308.574,1369.1,False
'2018-01-17T23:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,True
'2018-01-18T08:00:00',308.492,308.545,308.44,308.458,1369.92,308.685,308.685,308.569,308.582,1425.61,True
'2018-01-18T09:00:00',308.455,308.665,308.215,308.233,1540.12,308.57,308.754,308.322,308.351,1606.61,False
'2018-01-18T10:00:00',308.23,308.34,308.019,308.28,1260.3,308.347,308.455,308.116,308.401,1217.76,True
'2018-01-18T11:00:00',308.264,308.491,308.264,308.476,767.14,308.414,308.612,308.396,308.59,743.51,True
'2018-01-18T12:00:00',308.476,308.597,308.335,308.508,1513.58,308.582,308.712,308.433,308.629,1454.92,False
'2018-01-18T13:00:00',308.515,308.516,308.282,308.295,1290.74,308.636,308.637,308.394,308.405,1282.15,False
'2018-01-18T14:00:00',308.301,308.477,308.294,308.469,1197.1899,308.406,308.58,308.392,308.58,1201.27,True
'2018-01-18T15:00:00',308.469,308.486,308.315,308.44,1623.08,308.58,308.593,308.424,308.551,1533.01,False
'2018-01-18T16:00:00',308.44,308.462,308.136,308.172,1270.33,308.542,308.565,308.236,308.275,1305.47,False
'2018-01-18T17:00:00',308.17,308.196,307.828,307.875,998.79,308.281,308.326,307.94,307.997,982.91,False
'2018-01-18T18:00:00',307.875,307.887,307.618,307.693,592.59,307.997,308.017,307.767,307.845,633.95,False
'2018-01-18T19:00:00',307.684,307.739,307.649,307.724,264.53,307.861,307.926,307.832,307.874,264.3,True
'2018-01-18T20:00:00',307.721,308.135,307.69,308.107,749.63,307.874,308.267,307.87,308.257,693.82,True
'2018-01-18T21:00:00',308.107,308.262,308.1,308.223,463.13,308.257,308.424,308.249,308.371,455.2,True
'2018-01-18T22:00:00',308.221,308.27,308.182,308.221,2061.95,308.369,308.452,308.355,308.401,2061.6699,False
'2018-01-18T23:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,True
'2018-01-19T08:00:00',308.267,308.612,308.267,308.587,1241.6801,308.447,308.721,308.418,308.705,1305.92,True
'2018-01-19T09:00:00',308.585,308.988,308.507,308.852,1814.42,308.702,309.099,308.612,308.962,1810.37,True
'2018-01-19T10:00:00',308.855,309.314,308.845,309.248,2217.0601,308.962,309.423,308.961,309.375,2181.49,True
'2018-01-19T11:00:00',309.256,309.546,309.05,309.061,2053.0701,309.375,309.664,309.152,309.172,2171.1399,False
'2018-01-19T12:00:00',309.061,309.435,308.802,308.802,1827.49,309.164,309.537,308.918,308.918,1845.9301,False
'2018-01-19T13:00:00',308.797,309.164,308.783,309.144,1571.46,308.914,309.276,308.892,309.256,1575.4399,True
'2018-01-19T14:00:00',309.145,309.403,309.077,309.238,1712.3,309.264,309.505,309.198,309.359,1731.6,False
'2018-01-19T15:00:00',309.233,309.344,309.056,309.204,1406.9301,309.354,309.452,309.16,309.312,1423.6899,False
'2018-01-19T16:00:00',309.197,309.204,309.048,309.064,1136.3101,309.304,309.322,309.147,309.151,1124.59,True
'2018-01-19T17:00:00',309.054,309.223,309.01,309.078,944.56,309.158,309.359,309.133,309.222,1000.65,False
'2018-01-19T18:00:00',309.078,309.111,309.038,309.11,266.07,309.224,309.29,309.192,309.247,264.32,True
'2018-01-19T19:00:00',309.096,309.139,309.073,309.128,233.27,309.264,309.323,309.246,309.278,197.17,False
'2018-01-19T20:00:00',309.128,309.128,309.115,309.118,210.4,309.278,309.303,309.265,309.266,192.09,True
'2018-01-19T21:00:00',309.118,309.129,309.065,309.078,390.95,309.266,309.313,309.223,309.224,386.46,False
'2018-01-19T22:00:00',309.077,309.081,308.858,308.896,2145.4099,309.228,309.292,309.012,309.195,2229.5,False
'2018-01-21T23:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,True
'2018-01-22T08:00:00',309.086,309.123,308.982,308.991,974.88,309.27,309.27,309.131,309.138,1219.8101,True
'2018-01-22T09:00:00',308.991,309.428,308.991,309.428,956.85,309.138,309.546,309.138,309.546,992.49,True
'2018-01-22T10:00:00',309.425,309.595,309.313,309.441,956.31,309.546,309.709,309.402,309.56,916.13,False
'2018-01-22T11:00:00',309.446,309.494,309.245,309.472,885.06,309.562,309.615,309.351,309.61,890.43,True
'2018-01-22T12:00:00',309.477,309.528,309.432,309.505,775.8,309.61,309.631,309.557,309.618,707.62,True
'2018-01-22T13:00:00',309.505,309.775,309.283,309.4,1533.3101,309.618,309.872,309.386,309.511,1518.95,False
'2018-01-22T14:00:00',309.401,309.625,309.34,309.527,1167.72,309.511,309.742,309.444,309.636,1183.97,False
'2018-01-22T15:00:00',309.526,309.531,309.271,309.348,666.84,309.642,309.65,309.376,309.455,679.21,True
'2018-01-22T16:00:00',309.345,309.581,309.345,309.434,1024.22,309.454,309.692,309.45,309.545,1018.65,True
'2018-01-22T17:00:00',309.43,309.697,309.416,309.678,1083.36,309.552,309.818,309.531,309.801,1033.61,True
'2018-01-22T18:00:00',309.681,309.703,309.477,309.483,734.03,309.802,309.827,309.578,309.58,627.72,False
'2018-01-22T19:00:00',309.488,309.492,309.463,309.473,272.22,309.578,309.606,309.568,309.596,237.64,True
'2018-01-22T20:00:00',309.473,309.491,309.448,309.478,266.39,309.606,309.628,309.601,309.62,225.8,True
'2018-01-22T21:00:00',309.477,309.537,309.444,309.534,384.26,309.62,309.687,309.617,309.684,369.34,True
'2018-01-22T22:00:00',309.536,309.544,309.469,309.526,480.7,309.683,309.739,309.672,309.714,479.58,False
'2018-01-22T23:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,True
'2018-01-23T08:00:00',309.528,309.813,309.507,309.728,876.9,309.723,309.949,309.682,309.867,889.1,True
'2018-01-23T09:00:00',309.728,310.113,309.718,309.984,1298.17,309.867,310.225,309.827,310.082,1347.95,True
'2018-01-23T10:00:00',309.984,310.202,309.801,309.852,1389.4301,310.092,310.315,309.912,309.967,1445.46,False
'2018-01-23T11:00:00',309.846,309.968,309.726,309.878,1725.6,309.967,310.086,309.835,309.986,1430.8,True
'2018-01-23T12:00:00',309.878,309.996,309.728,309.975,972.59,309.986,310.116,309.824,310.083,1044.61,True
'2018-01-23T13:00:00',309.975,310.163,309.918,310.045,1088.8199,310.082,310.266,310.008,310.148,1210.5,False
'2018-01-23T14:00:00',310.056,310.123,309.874,309.923,723.03,310.148,310.225,309.982,310.022,777.39,False
'2018-01-23T15:00:00',309.918,309.933,309.618,309.694,1751.87,310.022,310.037,309.741,309.825,1804.6801,False
'2018-01-23T16:00:00',309.694,309.714,309.225,309.34,1392.6,309.827,309.828,309.325,309.46,1422.36,True
'2018-01-23T17:00:00',309.339,309.816,309.332,309.736,1863.3,309.461,309.903,309.461,309.852,1944.49,False
'2018-01-23T18:00:00',309.736,309.748,309.579,309.579,346.3,309.854,309.875,309.731,309.731,368.96,False
'2018-01-23T19:00:00',309.567,309.581,309.508,309.533,398.05,309.746,309.747,309.672,309.682,429.61,False
'2018-01-23T20:00:00',309.527,309.535,309.435,309.464,195.72,309.667,309.692,309.579,309.614,195.13,False
'2018-01-23T21:00:00',309.456,309.474,309.361,309.382,677.49,309.606,309.617,309.511,309.529,713.29,False
'2018-01-23T22:00:00',309.382,309.382,309.124,309.18,778.98,309.53,309.533,309.313,309.33,791.51,False
'2018-01-23T23:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,True
'2018-01-24T08:00:00',309.205,309.336,309.203,309.331,1073.17,309.376,309.469,309.326,309.469,1122.39,True
'2018-01-24T09:00:00',309.33,309.432,309.132,309.228,2130.25,309.469,309.526,309.237,309.349,2057.5,False
'2018-01-24T10:00:00',309.238,309.254,308.911,309.019,1283.26,309.358,309.372,309.032,309.14,1326.8101,False
'2018-01-24T11:00:00',309.019,309.152,308.806,308.985,1121.45,309.141,309.28,308.92,309.088,1162.03,True
'2018-01-24T12:00:00',308.99,309.315,308.89,308.94,1671.58,309.087,309.423,309.007,309.063,1784.08,False
'2018-01-24T13:00:00',308.934,308.934,308.826,308.86,879.59,309.054,309.054,308.93,308.981,904.99,True
'2018-01-24T14:00:00',308.858,309.118,308.814,309.0,1235.87,308.981,309.22,308.925,309.118,1249.88,False
'2018-01-24T15:00:00',309.0,309.103,308.656,308.658,1674.72,309.12,309.19,308.746,308.772,1586.1,False
'2018-01-24T16:00:00',308.658,309.028,308.637,308.987,2725.79,308.777,309.134,308.758,309.097,2608.1101,True
'2018-01-24T17:00:00',308.982,309.04,308.907,308.958,1302.91,309.097,309.144,309.026,309.087,1163.7,False
'2018-01-24T18:00:00',308.959,309.009,308.929,309.007,457.85,309.092,309.152,309.08,309.135,365.49,True
'2018-01-24T19:00:00',309.0,309.222,308.979,309.143,1736.26,309.142,309.35,309.075,309.293,1742.53,False
'2018-01-24T20:00:00',309.141,309.146,309.034,309.071,690.43,309.291,309.296,309.196,309.221,727.52,True
'2018-01-24T21:00:00',309.059,309.182,308.989,309.169,1011.84,309.21,309.313,309.15,309.307,1050.9,True
'2018-01-24T22:00:00',309.174,309.345,309.14,309.252,359.51,309.312,309.492,309.301,309.385,351.14,False
'2018-01-24T23:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,True
'2018-01-25T08:00:00',309.14,309.319,309.115,309.186,2327.1101,309.324,309.451,309.257,309.321,2231.1499,True
'2018-01-25T09:00:00',309.194,309.39,309.133,309.338,1590.98,309.315,309.498,309.244,309.481,1567.45,True
'2018-01-25T10:00:00',309.345,309.594,309.175,309.298,1765.12,309.481,309.702,309.284,309.41,1777.74,False
'2018-01-25T11:00:00',309.277,309.456,309.254,309.33,1103.5,309.41,309.567,309.348,309.434,1297.61,False
'2018-01-25T12:00:00',309.33,309.378,309.286,309.319,1160.95,309.434,309.501,309.357,309.424,1122.98,False
'2018-01-25T13:00:00',309.319,309.371,309.077,309.313,2017.4301,309.425,309.476,309.182,309.442,2015.65,True
'2018-01-25T14:00:00',309.313,309.45,308.789,308.809,2351.51,309.442,309.55,308.898,308.918,2376.54,False
'2018-01-25T15:00:00',308.898,309.335,308.818,309.311,2856.79,308.952,309.429,308.918,309.395,2884.3899,True
'2018-01-25T16:00:00',309.311,309.51,308.832,308.858,1912.35,309.396,309.634,308.942,308.975,1969.02,False
'2018-01-25T17:00:00',308.858,309.155,308.833,309.142,1242.65,308.975,309.293,308.966,309.278,1257.1,True
'2018-01-25T18:00:00',309.133,309.201,309.107,309.188,410.85,309.292,309.342,309.24,309.332,396.77,True
'2018-01-25T19:00:00',309.188,309.198,309.157,309.17,318.51,309.332,309.356,309.305,309.322,252.75,True
'2018-01-25T20:00:00',309.17,309.195,308.944,309.142,1200.49,309.322,309.375,309.185,309.347,1443.63,True
'2018-01-25T21:00:00',309.135,309.343,308.994,309.036,605.74,309.35,309.505,309.186,309.225,603.13,False
'2018-01-25T22:00:00',309.042,309.085,308.876,308.945,739.87,309.232,309.336,309.212,309.294,828.5,False
'2018-01-25T23:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,True
'2018-01-26T08:00:00',308.947,309.365,308.947,309.344,1520.0699,309.154,309.482,309.111,309.47,1357.17,True
'2018-01-26T09:00:00',309.342,309.78,309.304,309.6,1518.5,309.467,309.897,309.412,309.729,1442.37,False
'2018-01-26T10:00:00',309.602,309.762,309.572,309.748,1568.71,309.731,309.873,309.662,309.855,1299.1801,True
'2018-01-26T11:00:00',309.748,309.775,309.595,309.619,935.99,309.855,309.899,309.685,309.735,911.55,False
'2018-01-26T12:00:00',309.625,309.683,309.515,309.678,1387.34,309.736,309.804,309.621,309.795,1333.35,True
'2018-01-26T13:00:00',309.68,309.723,309.611,309.659,978.74,309.796,309.816,309.722,309.781,938.39,True
'2018-01-26T14:00:00',309.666,309.778,309.167,309.258,2397.3501,309.786,309.896,309.278,309.374,2267.4099,False
'2018-01-26T15:00:00',309.256,309.578,309.256,309.478,1442.13,309.374,309.68,309.374,309.599,1474.99,False
'2018-01-26T16:00:00',309.479,309.55,309.369,309.531,909.7,309.6,309.659,309.473,309.645,918.17,True
'2018-01-26T17:00:00',309.536,309.762,309.521,309.597,1419.9,309.646,309.905,309.643,309.732,1353.75,False
'2018-01-26T18:00:00',309.596,309.596,309.399,309.43,637.66,309.732,309.732,309.539,309.582,574.83,False
'2018-01-26T19:00:00',309.411,309.45,309.34,309.348,844.96,309.592,309.6,309.49,309.498,840.46,False
'2018-01-26T20:00:00',309.348,309.348,309.108,309.178,2099.5901,309.498,309.498,309.241,309.328,2098.8501,False
'2018-01-26T21:00:00',309.171,309.317,309.113,309.194,217.55,309.321,309.408,309.3,309.369,206.49,True
'2018-01-26T22:00:00',309.199,309.326,308.952,308.987,1153.51,309.382,309.527,309.132,309.32,1106.55,False
'2018-01-28T23:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,True
'2018-01-29T08:00:00',309.106,309.468,309.106,309.468,1005.92,309.288,309.585,309.271,309.584,1058.36,True
'2018-01-29T09:00:00',309.468,309.516,309.408,309.431,803.2,309.591,309.633,309.518,309.542,824.78,False
'2018-01-29T10:00:00',309.426,309.474,309.248,309.329,934.6,309.542,309.59,309.385,309.45,951.98,False
'2018-01-29T11:00:00',309.321,309.428,309.258,309.404,613.55,309.442,309.542,309.351,309.522,642.14,True
'2018-01-29T12:00:00',309.395,309.73,309.327,309.448,1686.96,309.522,309.832,309.439,309.566,1770.53,False
'2018-01-29T13:00:00',309.448,309.606,309.372,309.388,942.41,309.556,309.726,309.479,309.496,897.72,True
'2018-01-29T14:00:00',309.388,309.926,309.264,309.879,1936.58,309.5,310.024,309.359,309.996,1968.9301,True
'2018-01-29T15:00:00',309.932,309.987,309.728,309.847,1109.65,310.015,310.082,309.842,309.967,1079.62,True
'2018-01-29T16:00:00',309.847,309.998,309.816,309.958,1105.95,309.967,310.104,309.906,310.067,1115.54,True
'2018-01-29T17:00:00',309.943,310.035,309.858,309.997,799.68,310.063,310.12,309.979,310.116,860.41,False
'2018-01-29T18:00:00',309.981,310.005,309.953,309.958,499.7,310.116,310.152,310.099,310.102,451.18,False
'2018-01-29T19:00:00',309.957,309.988,309.952,309.963,288.04,310.104,310.132,310.1,310.111,327.97,True
'2018-01-29T20:00:00',309.961,309.979,309.961,309.97,189.57,310.111,310.152,310.111,310.12,236.67,True
'2018-01-29T21:00:00',309.969,310.093,309.967,310.039,285.95,310.12,310.202,310.092,310.167,387.67,False
'2018-01-29T22:00:00',310.039,310.039,309.949,309.958,279.89,310.162,310.176,310.013,310.108,311.2,False
'2018-01-29T23:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,True
'2018-01-30T08:00:00',309.968,310.135,309.963,310.105,364.87,310.125,310.258,310.11,310.252,382.89,True
'2018-01-30T09:00:00',310.104,310.405,310.017,310.018,1064.8,310.25,310.522,310.125,310.138,1085.0699,False
'2018-01-30T10:00:00',310.018,310.266,309.895,310.09,1382.54,310.138,310.375,310.002,310.221,1355.14,False
'2018-01-30T11:00:00',310.071,310.08,309.878,309.945,1359.1899,310.221,310.221,309.972,310.045,1388.89,True
'2018-01-30T12:00:00',309.945,310.206,309.931,310.148,1737.86,310.045,310.325,310.016,310.256,1622.83,True
'2018-01-30T13:00:00',310.148,310.392,310.067,310.317,1079.64,310.263,310.507,310.175,310.504,1075.6,True
'2018-01-30T14:00:00',310.306,310.514,310.272,310.445,779.65,310.505,310.622,310.389,310.552,798.01,False
'2018-01-30T15:00:00',310.442,310.468,309.96,310.44,1601.8101,310.561,310.58,310.063,310.555,1616.84,True
'2018-01-30T16:00:00',310.448,310.788,310.448,310.628,1316.11,310.567,310.909,310.567,310.75,1305.67,True
'2018-01-30T17:00:00',310.627,310.863,310.625,310.694,936.65,310.752,310.975,310.752,310.822,1000.55,False
'2018-01-30T18:00:00',310.694,310.777,310.644,310.701,804.57,310.822,310.896,310.806,310.837,862.21,True
'2018-01-30T19:00:00',310.685,311.006,310.685,311.0,388.57,310.856,311.16,310.853,311.159,420.49,False
'2018-01-30T20:00:00',310.998,310.998,310.931,310.946,325.62,311.15,311.151,311.075,311.11,329.49,False
'2018-01-30T21:00:00',310.946,310.955,310.758,310.801,746.02,311.11,311.139,310.925,310.963,806.64,False
'2018-01-30T22:00:00',310.8,310.815,310.69,310.763,372.87,310.962,311.073,310.959,311.029,373.03,False
'2018-01-30T23:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,True
'2018-01-31T08:00:00',310.937,310.969,310.634,310.67,1231.97,311.099,311.112,310.767,310.826,1192.4399,False
'2018-01-31T09:00:00',310.67,310.712,310.35,310.496,1023.26,310.835,310.842,310.46,310.616,1009.22,False
'2018-01-31T10:00:00',310.49,310.703,310.469,310.533,1965.91,310.61,310.808,310.575,310.666,1796.52,False
'2018-01-31T11:00:00',310.534,310.586,310.486,310.504,1560.79,310.662,310.692,310.59,310.597,1479.21,True
'2018-01-31T12:00:00',310.504,310.676,310.324,310.324,1392.48,310.597,310.77,310.442,310.444,1290.8101,True
'2018-01-31T13:00:00',310.327,310.788,310.274,310.76,2104.99,310.444,310.915,310.382,310.867,2134.53,True
'2018-01-31T14:00:00',310.771,310.806,310.564,310.743,2299.5701,310.879,310.886,310.679,310.87,2135.9299,False
'2018-01-31T15:00:00',310.744,310.744,310.265,310.27,2180.6599,310.858,310.858,310.369,310.388,2353.75,False
'2018-01-31T16:00:00',310.276,310.287,309.84,309.884,2065.4399,310.395,310.395,309.921,310.003,2003.97,False
'2018-01-31T17:00:00',309.878,310.118,309.857,309.916,1764.15,309.999,310.264,309.972,310.048,1847.87,False
'2018-01-31T18:00:00',309.905,309.972,309.872,309.91,1511.05,310.036,310.083,309.994,310.038,1221.52,True
'2018-01-31T19:00:00',309.906,310.405,309.898,310.314,4005.4399,310.056,310.506,310.05,310.492,4185.8501,True
'2018-01-31T20:00:00',310.313,310.425,310.278,310.309,2404.1101,310.491,310.553,310.438,310.475,2534.75,False
'2018-01-31T21:00:00',310.308,310.322,310.235,310.248,1198.84,310.474,310.505,310.352,310.414,1205.29,False
'2018-01-31T22:00:00',310.254,310.255,309.861,309.88,1974.3199,310.404,310.405,310.039,310.068,1750.3199,False
'2018-01-31T23:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,True
'2018-02-01T08:00:00',309.898,310.139,309.891,310.092,2003.63,310.061,310.236,310.038,310.218,2155.21,False
'2018-02-01T09:00:00',310.092,310.096,309.715,309.729,1050.45,310.215,310.231,309.814,309.831,1080.88,True
'2018-02-01T10:00:00',309.729,310.108,309.556,310.05,1944.83,309.834,310.212,309.637,310.172,1984.15,True
'2018-02-01T11:00:00',310.05,310.159,310.013,310.081,829.41,310.172,310.242,310.124,310.201,828.52,True
'2018-02-01T12:00:00',310.081,310.196,309.968,309.985,707.62,310.201,310.298,310.072,310.082,708.21,False
'2018-02-01T13:00:00',309.985,310.124,309.836,309.986,1183.3199,310.085,310.227,309.944,310.102,1227.04,False
'2018-02-01T14:00:00',309.986,310.094,309.961,310.025,922.36,310.102,310.181,310.075,310.131,983.63,True
'2018-02-01T15:00:00',310.025,310.114,309.994,310.008,678.21,310.125,310.217,310.107,310.122,671.87,False
'2018-02-01T16:00:00',310.002,310.019,309.61,309.621,1001.05,310.111,310.132,309.717,309.718,1064.88,False
'2018-02-01T17:00:00',309.61,309.634,309.112,309.128,1121.27,309.725,309.748,309.236,309.239,1173.62,False
'2018-02-01T18:00:00',309.128,309.129,308.838,308.907,845.72,309.239,309.25,308.973,309.045,866.69,False
'2018-02-01T19:00:00',308.893,308.916,308.802,308.909,332.3,309.059,309.072,308.925,309.072,322.36,False
'2018-02-01T20:00:00',308.909,308.909,308.75,308.762,1847.3,309.072,309.072,308.856,308.918,1890.29,False
'2018-02-01T21:00:00',308.762,308.898,308.708,308.866,1063.11,308.923,309.074,308.842,309.028,1082.86,True
'2018-02-01T22:00:00',308.866,308.998,308.856,308.947,338.23,309.028,309.155,309.022,309.113,341.13,False
'2018-02-01T23:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,True
'2018-02-02T08:00:00',309.247,309.376,308.899,309.013,1563.35,309.347,309.526,309.026,309.169,1531.0601,False
'2018-02-02T09:00:00',309.013,309.349,309.007,309.235,1117.8199,309.176,309.469,309.136,309.346,1114.47,True
'2018-02-02T10:00:00',309.226,309.395,309.22,309.305,1036.73,309.344,309.515,309.332,309.432,1068.8,True
'2018-02-02T11:00:00',309.304,309.678,309.303,309.508,1591.9301,309.432,309.778,309.432,309.62,1637.95,False
'2018-02-02T12:00:00',309.504,309.631,309.292,309.585,1094.04,309.62,309.765,309.406,309.715,1110.17,True
'2018-02-02T13:00:00',309.585,309.696,309.392,309.475,833.36,309.711,309.807,309.512,309.577,875.73,True
'2018-02-02T14:00:00',309.465,309.828,309.277,309.762,2419.6499,309.572,309.932,309.404,309.885,2468.8899,True
'2018-02-02T15:00:00',309.762,309.905,309.658,309.688,1676.1,309.887,310.01,309.786,309.803,1715.04,True
'2018-02-02T16:00:00',309.688,309.987,309.688,309.918,1396.9,309.814,310.09,309.808,310.038,1427.42,True
'2018-02-02T17:00:00',309.918,310.015,309.706,309.718,1296.98,310.038,310.111,309.834,309.854,1264.84,False
'2018-02-02T18:00:00',309.709,309.812,309.588,309.608,1334.14,309.847,309.93,309.728,309.745,1343.86,True
'2018-02-02T19:00:00',309.608,310.068,309.558,309.982,565.42,309.745,310.172,309.715,310.146,587.21,False
'2018-02-02T20:00:00',309.981,310.005,309.958,309.997,352.95,310.145,310.172,310.085,310.161,366.53,False
'2018-02-02T21:00:00',309.997,309.997,309.703,309.771,1039.64,310.161,310.161,309.872,309.933,1030.9301,False
'2018-02-02T22:00:00',309.769,309.769,309.584,309.595,490.03,309.937,310.02,309.761,309.818,482.7,False
'2018-02-04T23:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,True
'2018-02-05T08:00:00',309.754,309.94,309.754,309.816,869.96,309.937,310.054,309.898,309.962,967.14,True
'2018-02-05T09:00:00',309.816,310.002,309.656,310.002,1937.59,309.962,310.122,309.772,310.122,2028.11,True
'2018-02-05T10:00:00',310.004,310.014,309.606,309.854,1352.65,310.122,310.13,309.702,309.977,1447.62,False
'2018-02-05T11:00:00',309.862,309.896,309.732,309.81,1004.6,309.978,310.004,309.837,309.925,1006.98,True
'2018-02-05T12:00:00',309.798,309.904,309.604,309.648,1765.76,309.918,310.008,309.713,309.764,1762.97,False
'2018-02-05T13:00:00',309.648,309.718,309.507,309.52,1386.09,309.764,309.826,309.592,309.622,1461.86,False
'2018-02-05T14:00:00',309.521,309.571,309.437,309.475,1040.6801,309.622,309.678,309.537,309.572,989.21,True
'2018-02-05T15:00:00',309.456,309.873,309.27,309.728,2486.95,309.565,309.992,309.38,309.844,2504.3601,False
'2018-02-05T16:00:00',309.724,309.814,309.584,309.617,1382.3199,309.844,309.933,309.697,309.721,1419.97,False
'2018-02-05T17:00:00',309.618,309.703,309.568,309.693,1145.39,309.73,309.824,309.676,309.814,1162.47,False
'2018-02-05T18:00:00',309.69,309.693,309.568,309.608,382.26,309.813,309.813,309.716,309.746,387.81,True
'2018-02-05T19:00:00',309.578,309.769,309.578,309.744,332.21,309.77,309.935,309.767,309.91,331.99,True
'2018-02-05T20:00:00',309.742,310.025,309.716,310.005,798.38,309.908,310.179,309.882,310.171,774.98,True
'2018-02-05T21:00:00',310.006,310.283,309.621,310.205,6548.48,310.172,310.459,309.819,310.367,6711.8301,True
'2018-02-05T22:00:00',310.203,310.586,309.842,310.469,3575.02,310.365,310.749,310.193,310.651,3690.4299,False
'2018-02-05T23:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T08:00:00',310.119,310.365,310.014,310.018,2077.5901,310.297,310.483,310.152,310.174,2091.4299,False
'2018-02-06T09:00:00',310.018,310.302,309.958,310.017,2788.28,310.174,310.398,310.063,310.11,2605.8,False
'2018-02-06T10:00:00',309.997,310.186,309.959,310.104,1787.01,310.1,310.302,310.056,310.213,1799.55,True
'2018-02-06T11:00:00',310.104,310.35,310.095,310.305,1149.12,310.213,310.466,310.204,310.422,1142.8,True
'2018-02-06T12:00:00',310.308,310.405,310.048,310.303,1866.3101,310.425,310.49,310.147,310.412,1913.4399,True
'2018-02-06T13:00:00',310.3,310.568,310.278,310.468,3377.8301,310.406,310.674,310.4,310.582,3357.98,True
'2018-02-06T14:00:00',310.474,310.738,310.404,310.548,2954.6001,310.582,310.832,310.513,310.656,2788.77,False
'2018-02-06T15:00:00',310.548,310.625,310.319,310.462,2608.72,310.656,310.719,310.423,310.582,2536.24,False
'2018-02-06T16:00:00',310.462,310.562,310.321,310.443,2834.0,310.582,310.666,310.43,310.566,2892.95,False
'2018-02-06T17:00:00',310.455,310.528,310.106,310.112,1584.14,310.576,310.646,310.222,310.242,1532.4,False
'2018-02-06T18:00:00',310.113,310.131,309.883,309.909,2799.8799,310.236,310.262,310.046,310.047,2932.8799,False
'2018-02-06T19:00:00',309.878,309.929,309.878,309.919,372.17,310.082,310.102,310.06,310.081,359.75,False
'2018-02-06T20:00:00',309.919,309.923,309.879,309.892,287.91,310.081,310.102,309.994,310.054,248.99,False
'2018-02-06T21:00:00',309.89,309.898,309.778,309.778,667.29,310.054,310.085,309.925,309.925,493.51,False
'2018-02-06T22:00:00',309.778,309.788,309.746,309.767,181.51,309.932,309.958,309.912,309.933,169.92,False
'2018-02-06T23:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,True
'2018-02-07T08:00:00',309.615,309.781,309.615,309.771,858.33,309.795,309.922,309.781,309.922,841.74,True
'2018-02-07T09:00:00',309.765,309.862,309.755,309.795,841.96,309.922,309.983,309.847,309.902,954.37,True
'2018-02-07T10:00:00',309.791,310.052,309.775,309.942,1352.25,309.9,310.162,309.889,310.039,1288.15,False
'2018-02-07T11:00:00',309.938,310.0,309.867,309.928,1253.88,310.047,310.105,309.978,310.045,1277.15,True
'2018-02-07T12:00:00',309.928,310.006,309.807,309.815,2075.48,310.045,310.117,309.906,309.938,1927.79,False
'2018-02-07T13:00:00',309.814,309.918,309.728,309.84,1121.08,309.931,310.027,309.842,309.955,1114.24,False
'2018-02-07T14:00:00',309.828,309.898,309.661,309.801,1265.33,309.948,310.016,309.761,309.916,1393.39,True
'2018-02-07T15:00:00',309.801,309.994,309.743,309.761,1490.99,309.922,310.092,309.856,309.881,1524.73,True
'2018-02-07T16:00:00',309.767,310.201,309.693,310.127,1975.29,309.881,310.3,309.794,310.242,1994.67,True
'2018-02-07T17:00:00',310.127,310.598,310.048,310.431,2178.27,310.242,310.729,310.147,310.564,2162.5801,False
'2018-02-07T18:00:00',310.427,310.47,310.33,310.397,1377.63,310.565,310.592,310.468,310.535,1409.15,True
'2018-02-07T19:00:00',310.383,310.528,310.365,310.429,464.94,310.549,310.674,310.524,310.595,460.04,False
'2018-02-07T20:00:00',310.431,310.452,310.348,310.39,364.71,310.602,310.602,310.511,310.566,365.66,True
'2018-02-07T21:00:00',310.39,310.605,310.39,310.598,621.18,310.562,310.738,310.562,310.712,620.95,False
'2018-02-07T22:00:00',310.598,310.598,310.492,310.492,117.96,310.705,310.722,310.679,310.69,122.3,False
'2018-02-07T23:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,True
'2018-02-08T08:00:00',310.488,310.66,310.337,310.529,1400.05,310.65,310.776,310.455,310.642,1516.26,True
'2018-02-08T09:00:00',310.537,310.79,310.318,310.778,1831.33,310.646,310.892,310.425,310.885,1890.63,True
'2018-02-08T10:00:00',310.794,311.322,310.747,311.035,2408.2,310.891,311.423,310.875,311.188,2414.3101,False
'2018-02-08T11:00:00',311.057,311.242,310.967,311.124,1486.5,311.177,311.352,311.062,311.236,1506.87,False
'2018-02-08T12:00:00',311.132,311.176,310.979,310.984,570.6,311.236,311.282,311.104,311.104,518.21,True
'2018-02-08T13:00:00',310.973,311.198,310.907,310.938,2064.0701,311.109,311.316,311.025,311.058,1957.67,False
'2018-02-08T14:00:00',310.944,310.965,310.834,310.964,1390.8101,311.062,311.082,310.951,311.081,1413.41,True
'2018-02-08T15:00:00',310.964,311.056,310.956,311.053,1064.78,311.081,311.165,311.074,311.161,1067.92,True
'2018-02-08T16:00:00',311.052,311.389,311.038,311.319,1937.54,311.16,311.487,311.154,311.435,1969.3,False
'2018-02-08T17:00:00',311.319,311.381,310.931,311.2,2090.3401,311.444,311.49,311.036,311.316,1976.0699,False
'2018-02-08T18:00:00',311.198,311.35,311.071,311.294,869.49,311.326,311.47,311.169,311.432,826.11,False
'2018-02-08T19:00:00',311.269,311.292,311.033,311.103,772.42,311.455,311.462,311.134,311.217,810.53,False
'2018-02-08T20:00:00',311.103,311.103,311.103,311.103,300.0,311.218,311.237,311.214,311.234,351.49,True
'2018-02-08T21:00:00',311.103,311.257,311.06,311.257,262.12,311.237,311.372,311.221,311.372,275.18,True
'2018-02-08T22:00:00',311.253,311.393,311.25,311.326,440.77,311.372,311.522,311.372,311.472,414.87,False
'2018-02-08T23:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,True
'2018-02-09T08:00:00',311.311,311.431,311.068,311.391,2203.78,311.462,311.562,311.172,311.541,2300.4399,True
'2018-02-09T09:00:00',311.391,311.658,311.328,311.624,1260.78,311.54,311.769,311.432,311.722,1263.53,True
'2018-02-09T10:00:00',311.624,312.646,311.598,312.098,3441.1201,311.722,312.756,311.682,312.222,2996.51,False
'2018-02-09T11:00:00',312.099,312.108,311.663,311.905,1718.79,312.219,312.22,311.778,312.022,1541.04,True
'2018-02-09T12:00:00',311.905,312.173,311.866,311.988,2631.4199,312.022,312.274,311.974,312.1,2596.55,True
'2018-02-09T13:00:00',311.988,312.258,311.748,312.058,1809.63,312.1,312.361,311.861,312.178,1846.39,False
'2018-02-09T14:00:00',312.07,312.129,311.97,312.038,1529.22,312.178,312.245,312.087,312.157,1501.04,True
'2018-02-09T15:00:00',312.036,312.166,311.808,312.006,1868.62,312.156,312.253,311.916,312.126,1842.1,True
'2018-02-09T16:00:00',312.006,312.215,311.723,312.215,1877.42,312.126,312.339,311.858,312.339,1842.66,True
'2018-02-09T17:00:00',312.215,312.39,312.211,312.36,1371.6899,312.362,312.512,312.325,312.471,1306.4,False
'2018-02-09T18:00:00',312.36,312.373,311.762,311.807,1997.0,312.477,312.504,311.886,311.949,1896.6899,False
'2018-02-09T19:00:00',311.794,311.859,311.785,311.852,761.06,311.974,312.042,311.974,312.016,593.84,False
'2018-02-09T20:00:00',311.851,311.862,311.793,311.825,382.57,312.015,312.028,311.945,311.991,372.24,True
'2018-02-09T21:00:00',311.827,311.868,311.665,311.735,619.8,311.991,312.06,311.79,311.825,610.27,True
'2018-02-09T22:00:00',311.735,311.986,311.708,311.986,754.82,311.832,312.372,311.825,312.372,699.76,False
'2018-02-11T23:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,True
'2018-02-12T08:00:00',312.245,312.273,311.961,312.127,1815.77,312.433,312.433,312.095,312.283,1852.58,False
'2018-02-12T09:00:00',312.127,312.193,311.93,312.145,1427.01,312.276,312.287,312.035,312.267,1397.03,True
'2018-02-12T10:00:00',312.14,312.198,311.988,312.008,975.37,312.267,312.315,312.081,312.101,879.82,False
'2018-02-12T11:00:00',312.008,312.088,311.9,311.9,1144.33,312.095,312.17,312.003,312.003,1050.13,False
'2018-02-12T12:00:00',311.909,311.989,311.802,311.847,1505.79,312.005,312.08,311.905,311.962,1360.8,False
'2018-02-12T13:00:00',311.847,311.951,311.845,311.927,1032.86,311.964,312.054,311.962,312.025,885.4,True
'2018-02-12T14:00:00',311.916,312.098,311.916,312.075,1172.6,312.036,312.202,312.025,312.182,1147.58,True
'2018-02-12T15:00:00',312.075,312.15,311.879,311.912,1956.13,312.182,312.239,311.975,312.003,1931.9,False
'2018-02-12T16:00:00',311.912,311.972,311.748,311.972,1864.2,312.01,312.069,311.852,312.069,1757.13,True
'2018-02-12T17:00:00',311.992,312.068,311.801,311.906,974.89,312.074,312.196,311.918,312.042,938.44,False
'2018-02-12T18:00:00',311.905,311.946,311.764,311.796,653.73,312.051,312.076,311.909,311.934,570.77,False
'2018-02-12T19:00:00',311.782,311.902,311.738,311.745,2380.3999,311.948,311.984,311.892,311.916,2010.54,False
'2018-02-12T20:00:00',311.745,311.766,311.738,311.756,366.75,311.909,311.936,311.9,311.92,323.69,True
'2018-02-12T21:00:00',311.754,311.765,311.728,311.745,383.34,311.918,311.946,311.89,311.89,346.09,True
'2018-02-12T22:00:00',311.745,311.792,311.687,311.767,406.59,311.89,311.958,311.803,311.958,319.21,False
'2018-02-12T23:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,True
'2018-02-13T08:00:00',311.748,311.796,311.516,311.605,1205.8,311.915,311.94,311.65,311.743,1201.16,False
'2018-02-13T09:00:00',311.581,311.654,311.506,311.638,1015.61,311.737,311.765,311.602,311.748,1046.66,True
'2018-02-13T10:00:00',311.638,311.977,311.614,311.852,2129.77,311.75,312.094,311.73,311.966,2165.3201,False
'2018-02-13T11:00:00',311.858,311.925,311.609,311.787,1637.08,311.966,312.029,311.722,311.912,1704.88,False
'2018-02-13T12:00:00',311.788,311.918,311.704,311.862,1367.66,311.906,312.033,311.803,311.966,1299.66,True
'2018-02-13T13:00:00',311.872,311.972,311.802,311.967,1170.9399,311.966,312.08,311.898,312.08,1066.51,True
'2018-02-13T14:00:00',311.972,312.153,311.956,312.022,1107.79,312.07,312.24,312.07,312.132,996.24,True
'2018-02-13T15:00:00',312.022,312.168,311.947,311.955,1953.66,312.142,312.288,312.048,312.072,1715.4,True
'2018-02-13T16:00:00',311.955,312.179,311.865,312.157,1223.1899,312.072,312.292,311.957,312.271,1101.15,True
'2018-02-13T17:00:00',312.157,312.249,312.025,312.027,810.14,312.271,312.357,312.156,312.162,821.28,False
'2018-02-13T18:00:00',312.017,312.036,311.878,311.902,665.62,312.155,312.172,312.025,312.05,671.62,False
'2018-02-13T19:00:00',311.885,311.9,311.803,311.803,161.78,312.065,312.092,311.952,311.952,175.67,False
'2018-02-13T20:00:00',311.808,311.808,311.778,311.788,129.85,311.952,311.952,311.922,311.943,149.67,True
'2018-02-13T21:00:00',311.78,311.838,311.778,311.811,611.88,311.943,311.98,311.933,311.952,554.37,True
'2018-02-13T22:00:00',311.805,311.869,311.805,311.829,349.81,311.952,312.047,311.952,311.995,351.76,False
'2018-02-13T23:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,True
'2018-02-14T08:00:00',311.921,312.038,311.917,311.917,775.62,312.113,312.174,312.066,312.073,752.15,True
'2018-02-14T09:00:00',311.922,312.148,311.812,312.067,1396.28,312.072,312.256,311.927,312.171,1377.9399,True
'2018-02-14T10:00:00',312.067,312.27,312.008,312.214,2097.3201,312.165,312.375,312.099,312.322,2044.4301,True
'2018-02-14T11:00:00',312.214,312.288,312.017,312.234,2002.75,312.322,312.401,312.102,312.335,1924.12,True
'2018-02-14T12:00:00',312.232,312.564,312.223,312.519,1784.9,312.335,312.64,312.323,312.617,1721.88,True
'2018-02-14T13:00:00',312.519,312.674,312.448,312.674,1503.99,312.617,312.785,312.563,312.785,1332.97,True
'2018-02-14T14:00:00',312.667,313.182,312.354,312.814,3120.1499,312.778,313.291,312.632,312.934,3173.26,False
'2018-02-14T15:00:00',312.816,312.968,312.485,312.614,1900.21,312.936,313.066,312.598,312.737,1749.65,False
'2018-02-14T16:00:00',312.61,312.61,312.204,312.269,2790.3201,312.735,312.735,312.321,312.382,2774.6201,False
'2018-02-14T17:00:00',312.261,312.261,311.982,312.13,1143.95,312.383,312.385,312.102,312.252,1203.36,False
'2018-02-14T18:00:00',312.112,312.251,312.097,312.232,747.47,312.249,312.396,312.232,312.37,730.55,False
'2018-02-14T19:00:00',312.216,312.219,312.06,312.082,471.11,312.395,312.395,312.198,312.244,492.53,False
'2018-02-14T20:00:00',312.095,312.106,311.775,311.836,685.18,312.242,312.282,311.956,312.002,697.84,True
'2018-02-14T21:00:00',311.823,312.281,311.628,312.258,1238.8199,312.0,312.476,311.755,312.427,1287.72,False
'2018-02-14T22:00:00',312.258,312.289,311.746,311.844,935.9,312.426,312.452,311.939,312.097,937.18,False
'2018-02-14T23:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,True
'2018-02-15T08:00:00',311.79,311.987,311.501,311.518,2245.45,311.915,312.134,311.632,311.632,2309.72,False
'2018-02-15T09:00:00',311.52,311.853,311.357,311.462,2273.72,311.632,311.956,311.465,311.572,2548.8201,False
'2018-02-15T10:00:00',311.467,311.7,311.404,311.554,1773.61,311.572,311.798,311.512,311.655,1755.39,False
'2018-02-15T11:00:00',311.55,311.632,311.46,311.512,1214.62,311.655,311.742,311.568,311.593,1182.98,False
'2018-02-15T12:00:00',311.498,311.569,311.448,311.56,1592.14,311.593,311.682,311.553,311.665,1375.4,True
'2018-02-15T13:00:00',311.569,311.686,311.492,311.656,1245.39,311.672,311.793,311.602,311.752,1132.5601,False
'2018-02-15T14:00:00',311.656,311.685,311.498,311.621,2108.3201,311.75,311.775,311.6,311.681,1965.99,True
'2018-02-15T15:00:00',311.618,311.75,311.598,311.608,1813.8101,311.681,311.843,311.68,311.729,1745.76,False
'2018-02-15T16:00:00',311.608,311.698,311.461,311.681,1564.1899,311.724,311.812,311.561,311.792,1464.91,False
'2018-02-15T17:00:00',311.681,311.688,311.328,311.368,1235.02,311.799,311.808,311.435,311.48,1277.66,False
'2018-02-15T18:00:00',311.366,311.374,311.188,311.263,1091.89,311.488,311.493,311.275,311.401,1115.0699,False
'2018-02-15T19:00:00',311.249,311.275,311.233,311.242,509.5,311.435,311.435,311.399,311.408,488.73,False
'2018-02-15T20:00:00',311.244,311.264,311.176,311.188,418.99,311.412,311.43,311.322,311.338,394.22,False
'2018-02-15T21:00:00',311.187,311.212,311.088,311.118,294.43,311.338,311.359,311.203,311.232,400.0,False
'2018-02-15T22:00:00',311.121,311.149,311.034,311.073,294.0,311.232,311.296,311.154,311.275,356.9,False
'2018-02-15T23:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,True
'2018-02-16T08:00:00',311.209,311.252,311.012,311.187,948.01,311.393,311.403,311.154,311.332,853.94,True
'2018-02-16T09:00:00',311.19,311.268,310.965,310.971,1319.48,311.335,311.378,311.052,311.072,1425.55,False
'2018-02-16T10:00:00',310.968,311.192,310.961,311.108,1026.77,311.072,311.294,311.072,311.226,983.37,True
'2018-02-16T11:00:00',311.117,311.379,311.074,311.355,848.99,311.226,311.488,311.182,311.472,798.23,False
'2018-02-16T12:00:00',311.359,311.36,311.055,311.098,2231.3401,311.466,311.472,311.13,311.212,1975.01,True
'2018-02-16T13:00:00',311.098,311.412,311.094,311.313,2160.26,311.212,311.525,311.17,311.397,2377.99,False
'2018-02-16T14:00:00',311.313,311.336,311.13,311.175,1245.11,311.402,311.442,311.232,311.291,1209.75,True
'2018-02-16T15:00:00',311.18,311.458,311.18,311.385,1316.26,311.291,311.58,311.291,311.5,1344.03,True
'2018-02-16T16:00:00',311.381,311.547,311.362,311.369,1088.47,311.501,311.64,311.482,311.492,1083.95,True
'2018-02-16T17:00:00',311.362,311.675,311.228,311.623,1094.26,311.505,311.75,311.35,311.734,1122.8101,False
'2018-02-16T18:00:00',311.618,311.618,311.583,311.586,634.56,311.737,311.746,311.7,311.718,528.0,False
'2018-02-16T19:00:00',311.578,311.588,311.327,311.327,527.29,311.722,311.756,311.484,311.51,549.85,False
'2018-02-16T20:00:00',311.326,311.371,311.231,311.283,808.4,311.51,311.537,311.368,311.449,600.22,False
'2018-02-16T21:00:00',311.278,311.305,311.233,311.268,425.43,311.444,311.464,311.406,311.411,369.1,False
'2018-02-16T22:00:00',311.268,311.268,311.113,311.189,146.62,311.425,311.495,311.385,311.495,140.41,False
'2018-02-18T23:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,True
'2018-02-19T08:00:00',311.31,311.504,311.295,311.48,2213.2,311.511,311.637,311.451,311.636,2313.2,True
'2018-02-19T09:00:00',311.479,311.629,311.412,311.464,757.72,311.633,311.739,311.525,311.56,740.89,False
'2018-02-19T10:00:00',311.458,311.528,311.247,311.289,787.02,311.561,311.625,311.344,311.389,726.51,False
'2018-02-19T11:00:00',311.289,311.42,311.133,311.146,712.49,311.389,311.526,311.246,311.266,642.82,False
'2018-02-19T12:00:00',311.147,311.182,311.054,311.097,873.0,311.262,311.297,311.145,311.202,807.06,False
'2018-02-19T13:00:00',311.103,311.128,311.008,311.089,403.38,311.212,311.22,311.133,311.204,431.64,True
'2018-02-19T14:00:00',311.089,311.17,311.073,311.143,440.81,311.202,311.283,311.182,311.27,433.11,True
'2018-02-19T15:00:00',311.14,311.254,311.131,311.238,845.05,311.27,311.355,311.235,311.355,818.57,True
'2018-02-19T16:00:00',311.238,311.258,311.055,311.08,795.31,311.352,311.366,311.168,311.211,869.5,False
'2018-02-19T17:00:00',311.08,311.167,310.952,310.962,760.98,311.211,311.272,311.059,311.063,752.11,False
'2018-02-19T18:00:00',310.962,311.009,310.935,311.008,285.45,311.07,311.157,311.044,311.123,278.81,True
'2018-02-19T19:00:00',310.995,311.022,310.975,311.008,160.33,311.152,311.21,311.108,311.181,147.86,False
'2018-02-19T20:00:00',310.978,311.011,310.958,310.978,75.75,311.202,311.206,311.142,311.142,76.12,False
'2018-02-19T21:00:00',310.947,310.982,310.947,310.978,98.25,311.17,311.201,311.112,311.112,88.75,False
'2018-02-19T22:00:00',310.978,310.978,310.928,310.955,77.38,311.112,311.177,311.065,311.168,78.5,False
'2018-02-19T23:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,True
'2018-02-20T08:00:00',310.987,311.383,310.929,311.317,1068.62,311.15,311.481,311.049,311.437,1011.96,True
'2018-02-20T09:00:00',311.317,311.674,311.247,311.558,1334.5699,311.444,311.782,311.35,311.657,1403.54,True
'2018-02-20T10:00:00',311.555,311.835,311.491,311.826,2222.54,311.652,311.945,311.601,311.945,2286.3301,True
'2018-02-20T11:00:00',311.823,312.029,311.795,311.992,1863.25,311.938,312.129,311.892,312.101,1666.9399,False
'2018-02-20T12:00:00',311.988,311.999,311.721,311.729,822.04,312.101,312.116,311.808,311.835,775.27,False
'2018-02-20T13:00:00',311.73,311.859,311.678,311.698,938.45,311.835,311.968,311.772,311.817,950.86,False
'2018-02-20T14:00:00',311.698,311.834,311.677,311.752,2143.78,311.818,311.952,311.782,311.86,2133.3201,True
'2018-02-20T15:00:00',311.748,311.864,311.678,311.692,2202.1101,311.86,311.968,311.784,311.812,2225.6001,True
'2018-02-20T16:00:00',311.69,311.882,311.685,311.879,1477.09,311.806,311.991,311.797,311.981,1150.16,True
'2018-02-20T17:00:00',311.879,312.014,311.845,311.907,1274.51,311.981,312.12,311.971,312.026,1320.87,False
'2018-02-20T18:00:00',311.907,311.958,311.888,311.938,758.73,312.026,312.086,312.022,312.066,791.64,True
'2018-02-20T19:00:00',311.937,312.108,311.795,311.816,952.9,312.075,312.252,311.939,311.982,1002.02,False
'2018-02-20T20:00:00',311.814,311.864,311.778,311.864,311.44,311.98,312.014,311.955,312.014,325.38,True
'2018-02-20T21:00:00',311.869,311.897,311.773,311.781,270.19,312.014,312.054,311.932,311.932,292.51,False
'2018-02-20T22:00:00',311.78,311.802,311.693,311.79,391.14,311.932,312.01,311.903,312.009,391.69,False
'2018-02-20T23:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,True
'2018-02-21T08:00:00',311.858,312.016,311.717,311.909,1143.01,312.026,312.122,311.836,312.051,1155.17,False
'2018-02-21T09:00:00',311.91,311.928,311.828,311.897,1205.8101,312.049,312.071,311.929,311.994,1128.3101,True
'2018-02-21T10:00:00',311.897,312.073,311.897,312.043,1290.52,311.989,312.185,311.989,312.179,1078.17,True
'2018-02-21T11:00:00',312.043,312.11,312.01,312.033,1305.4399,312.167,312.211,312.1,312.128,1275.0,False
'2018-02-21T12:00:00',312.036,312.037,311.88,311.999,628.58,312.133,312.142,311.986,312.082,576.77,True
'2018-02-21T13:00:00',312.008,312.185,311.898,312.164,1718.83,312.1,312.286,312.012,312.266,1560.0601,True
'2018-02-21T14:00:00',312.16,312.37,312.015,312.351,1631.66,312.266,312.459,312.108,312.45,1571.01,True
'2018-02-21T15:00:00',312.351,312.434,312.043,312.158,1753.26,312.45,312.532,312.16,312.282,1661.11,False
'2018-02-21T16:00:00',312.16,312.388,312.148,312.382,1495.0699,312.275,312.496,312.275,312.476,1428.11,True
'2018-02-21T17:00:00',312.381,312.489,312.284,312.29,1543.03,312.475,312.595,312.405,312.405,1362.29,False
'2018-02-21T18:00:00',312.292,312.322,312.083,312.218,723.39,312.406,312.458,312.211,312.356,618.86,True
'2018-02-21T19:00:00',312.207,312.381,312.203,312.313,819.73,312.371,312.542,312.367,312.51,749.02,False
'2018-02-21T20:00:00',312.315,312.318,312.051,312.106,1707.02,312.51,312.539,312.183,312.23,1624.42,True
'2018-02-21T21:00:00',312.139,312.601,312.105,312.277,2237.8999,312.23,312.763,312.23,312.439,2211.49,False
'2018-02-21T22:00:00',312.257,312.392,312.257,312.27,1018.93,312.448,312.681,312.437,312.681,1018.6,False
'2018-02-21T23:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,True
'2018-02-22T08:00:00',312.384,312.648,312.384,312.598,1204.08,312.573,312.802,312.552,312.718,1169.23,True
'2018-02-22T09:00:00',312.598,312.697,312.287,312.398,1652.22,312.718,312.796,312.404,312.518,1434.4301,False
'2018-02-22T10:00:00',312.4,312.4,312.188,312.343,1170.8101,312.52,312.52,312.3,312.462,1138.1,True
'2018-02-22T11:00:00',312.369,312.478,312.165,312.233,1220.79,312.469,312.594,312.274,312.341,1103.26,False
'2018-02-22T12:00:00',312.233,312.437,312.213,312.394,891.57,312.336,312.532,312.312,312.492,792.38,True
'2018-02-22T13:00:00',312.402,312.598,312.385,312.521,1552.76,312.492,312.699,312.48,312.636,1541.48,True
'2018-02-22T14:00:00',312.521,312.884,312.521,312.821,1962.1,312.631,312.993,312.627,312.928,1844.78,True
'2018-02-22T15:00:00',312.821,313.068,312.811,312.976,1378.3101,312.939,313.175,312.918,313.09,1239.5601,True
'2018-02-22T16:00:00',312.976,313.081,312.936,313.0,1037.6801,313.086,313.182,313.049,313.121,1030.54,True
'2018-02-22T17:00:00',312.997,313.103,312.708,312.737,1321.53,313.13,313.17,312.773,312.852,1324.4,False
'2018-02-22T18:00:00',312.738,312.956,312.708,312.95,842.82,312.845,313.082,312.84,313.082,786.84,True
'2018-02-22T19:00:00',312.946,313.116,312.936,313.042,427.31,313.082,313.222,313.082,313.189,402.5,False
'2018-02-22T20:00:00',313.048,313.079,313.043,313.079,167.25,313.184,313.222,313.184,313.205,142.19,True
'2018-02-22T21:00:00',313.069,313.138,313.033,313.103,291.55,313.202,313.282,313.189,313.203,232.43,False
'2018-02-22T22:00:00',313.101,313.104,312.955,312.955,589.03,313.203,313.217,313.071,313.14,461.69,False
'2018-02-22T23:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,True
'2018-02-23T08:00:00',312.885,312.991,312.73,312.77,3262.9299,313.034,313.087,312.81,312.904,2858.8999,True
'2018-02-23T09:00:00',312.774,313.075,312.748,313.053,1440.48,312.902,313.174,312.862,313.122,1366.4,False
'2018-02-23T10:00:00',313.052,313.065,312.883,312.932,1175.58,313.122,313.164,313.002,313.075,1063.71,False
'2018-02-23T11:00:00',312.94,313.005,312.801,312.833,1495.34,313.074,313.102,312.884,312.938,1387.65,False
'2018-02-23T12:00:00',312.851,312.851,312.751,312.76,719.32,312.946,312.954,312.862,312.862,707.71,False
'2018-02-23T13:00:00',312.753,312.802,312.645,312.802,907.03,312.862,312.91,312.748,312.91,816.53,True
'2018-02-23T14:00:00',312.804,312.843,312.685,312.686,1180.85,312.91,312.942,312.783,312.784,1094.04,True
'2018-02-23T15:00:00',312.679,312.862,312.675,312.819,1322.52,312.78,312.976,312.765,312.921,1091.05,True
'2018-02-23T16:00:00',312.819,313.037,312.818,312.935,857.84,312.937,313.122,312.921,313.038,806.16,True
'2018-02-23T17:00:00',312.928,313.036,312.925,313.028,816.38,313.038,313.149,313.038,313.146,701.84,True
'2018-02-23T18:00:00',313.028,313.07,313.008,313.061,722.58,313.146,313.176,313.136,313.172,722.63,True
'2018-02-23T19:00:00',313.061,313.075,313.048,313.073,474.98,313.175,313.197,313.175,313.19,370.19,True
'2018-02-23T20:00:00',313.07,313.078,313.004,313.018,246.04,313.19,313.205,313.14,313.161,243.8,False
'2018-02-23T21:00:00',313.018,313.062,312.994,313.005,632.42,313.16,313.202,313.15,313.167,863.05,True
'2018-02-23T22:00:00',313.004,313.106,312.953,312.96,469.49,313.182,313.3,313.157,313.3,669.01,False
'2018-02-25T23:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,True
'2018-02-26T08:00:00',312.998,313.236,312.998,313.065,1064.35,313.175,313.369,313.153,313.191,1022.01,False
'2018-02-26T09:00:00',313.065,313.085,312.905,313.023,1124.3199,313.185,313.197,313.009,313.135,1062.37,True
'2018-02-26T10:00:00',313.024,313.242,313.024,313.16,1440.88,313.125,313.324,313.12,313.275,1270.98,True
'2018-02-26T11:00:00',313.158,313.395,313.142,313.35,2236.25,313.269,313.465,313.245,313.444,2101.51,False
'2018-02-26T12:00:00',313.35,313.365,313.292,313.33,939.24,313.45,313.461,313.382,313.441,744.62,True
'2018-02-26T13:00:00',313.33,313.604,313.321,313.539,1613.49,313.452,313.692,313.434,313.647,1665.22,False
'2018-02-26T14:00:00',313.539,313.559,313.379,313.489,1341.34,313.643,313.675,313.475,313.602,1282.95,True
'2018-02-26T15:00:00',313.488,313.598,313.462,313.588,1537.88,313.602,313.704,313.577,313.699,1457.84,True
'2018-02-26T16:00:00',313.588,313.778,313.588,313.752,1746.53,313.701,313.882,313.699,313.859,1775.8199,False
'2018-02-26T17:00:00',313.75,313.752,313.594,313.624,1237.33,313.859,313.868,313.7,313.752,1166.5699,False
'2018-02-26T18:00:00',313.632,313.634,313.543,313.587,402.45,313.752,313.762,313.66,313.724,414.95,False
'2018-02-26T19:00:00',313.575,313.586,313.563,313.578,396.42,313.737,313.755,313.731,313.741,411.78,True
'2018-02-26T20:00:00',313.578,313.63,313.554,313.597,146.96,313.741,313.772,313.732,313.75,150.6,False
'2018-02-26T21:00:00',313.597,313.611,313.556,313.578,402.04,313.744,313.754,313.702,313.702,307.12,False
'2018-02-26T22:00:00',313.566,313.584,313.535,313.576,184.55,313.702,313.756,313.701,313.749,180.22,False
'2018-02-26T23:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,True
'2018-02-27T08:00:00',313.585,313.62,313.488,313.547,704.06,313.775,313.775,313.619,313.697,816.39,True
'2018-02-27T09:00:00',313.551,313.797,313.498,313.511,1718.5,313.712,313.913,313.627,313.639,1657.3,False
'2018-02-27T10:00:00',313.511,313.558,313.435,313.498,896.65,313.648,313.66,313.549,313.614,833.57,True
'2018-02-27T11:00:00',313.491,313.689,313.481,313.645,1477.78,313.608,313.787,313.606,313.762,1320.8199,True
'2018-02-27T12:00:00',313.63,313.777,313.618,313.727,2065.4099,313.75,313.876,313.732,313.826,1920.21,True
'2018-02-27T13:00:00',313.728,313.861,313.728,313.785,804.48,313.826,313.954,313.825,313.935,702.5,True
'2018-02-27T14:00:00',313.798,313.998,313.784,313.874,2125.6699,313.935,314.099,313.896,313.992,2080.6499,False
'2018-02-27T15:00:00',313.874,313.955,313.861,313.932,1716.65,313.992,314.058,313.952,314.042,1701.3199,True
'2018-02-27T16:00:00',313.932,314.178,313.758,314.127,2213.98,314.04,314.285,313.872,314.242,2293.2,True
'2018-02-27T17:00:00',314.122,314.251,313.898,314.028,2093.9299,314.244,314.381,314.023,314.157,2140.3999,False
'2018-02-27T18:00:00',314.028,314.068,313.988,314.061,845.62,314.162,314.217,314.135,314.172,840.25,False
'2018-02-27T19:00:00',314.045,314.048,314.005,314.046,128.4,314.175,314.202,314.167,314.182,100.23,True
'2018-02-27T20:00:00',314.01,314.068,314.01,314.047,439.11,314.163,314.202,314.162,314.18,287.96,True
'2018-02-27T21:00:00',314.047,314.123,314.031,314.068,389.39,314.189,314.204,314.17,314.175,286.35,False
'2018-02-27T22:00:00',314.068,314.091,313.98,314.057,474.05,314.179,314.248,314.168,314.226,482.61,False
'2018-02-27T23:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,True
'2018-02-28T08:00:00',314.042,314.221,313.985,314.147,885.43,314.21,314.333,314.13,314.288,912.92,True
'2018-02-28T09:00:00',314.147,314.398,314.139,314.248,1194.15,314.288,314.51,314.252,314.302,1157.2,False
'2018-02-28T10:00:00',314.248,314.392,314.197,314.257,2535.8101,314.302,314.497,314.292,314.361,2538.53,False
'2018-02-28T11:00:00',314.235,314.33,314.224,314.3,1413.39,314.352,314.432,314.31,314.402,1687.14,True
'2018-02-28T12:00:00',314.3,314.34,314.058,314.097,2113.73,314.402,314.422,314.161,314.205,2377.4399,False
'2018-02-28T13:00:00',314.096,314.116,313.878,313.938,2553.0701,314.205,314.225,313.964,314.048,2238.6499,False
'2018-02-28T14:00:00',313.93,314.074,313.829,313.961,2621.6399,314.039,314.191,313.924,314.072,2547.9299,False
'2018-02-28T15:00:00',313.961,313.981,313.868,313.944,2006.04,314.077,314.089,313.971,314.052,1934.23,True
'2018-02-28T16:00:00',313.944,314.069,313.838,313.988,1690.1801,314.052,314.176,313.948,314.095,1622.3101,False
'2018-02-28T17:00:00',313.988,314.061,313.628,313.71,1739.92,314.1,314.172,313.743,313.817,1597.91,False
'2018-02-28T18:00:00',313.716,313.765,313.658,313.728,445.71,313.84,313.882,313.798,313.864,449.46,True
'2018-02-28T19:00:00',313.728,313.974,313.728,313.961,1230.91,313.872,314.132,313.87,314.118,1017.36,True
'2018-02-28T20:00:00',313.96,314.08,313.897,314.005,759.49,314.122,314.23,314.048,314.152,803.95,False
'2018-02-28T21:00:00',313.997,314.021,313.758,313.814,1454.8199,314.155,314.183,313.916,313.976,1311.7,False
'2018-02-28T22:00:00',313.814,313.82,313.755,313.782,923.21,313.976,313.993,313.936,313.965,918.34,False
'2018-02-28T23:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,True
'2018-03-01T08:00:00',313.817,313.926,313.817,313.9,1334.23,314.005,314.07,313.97,314.039,1353.14,True
'2018-03-01T09:00:00',313.9,313.96,313.825,313.836,1286.9,314.039,314.055,313.933,313.956,1255.88,False
'2018-03-01T10:00:00',313.832,313.901,313.717,313.732,1627.09,313.952,314.011,313.822,313.822,1510.0,False
'2018-03-01T11:00:00',313.727,313.727,313.507,313.6,1298.98,313.822,313.832,313.615,313.716,1282.41,True
'2018-03-01T12:00:00',313.61,313.743,313.59,313.682,1583.14,313.725,313.858,313.69,313.78,1713.5,True
'2018-03-01T13:00:00',313.682,313.812,313.675,313.71,1639.27,313.787,313.924,313.772,313.825,1792.51,True
'2018-03-01T14:00:00',313.708,313.845,313.613,313.789,1214.33,313.813,313.937,313.722,313.902,1183.13,True
'2018-03-01T15:00:00',313.791,313.87,313.685,313.685,2955.8701,313.907,313.952,313.803,313.818,2994.78,False
'2018-03-01T16:00:00',313.691,313.768,313.169,313.44,5070.9399,313.825,313.882,313.27,313.552,4904.8101,False
'2018-03-01T17:00:00',313.435,313.598,313.323,313.416,2301.29,313.552,313.732,313.43,313.53,2286.3501,False
'2018-03-01T18:00:00',313.424,313.442,313.384,313.442,502.12,313.535,313.575,313.48,313.572,545.08,True
'2018-03-01T19:00:00',313.43,313.668,313.43,313.66,2661.52,313.58,313.822,313.58,313.819,2646.74,True
'2018-03-01T20:00:00',313.656,313.67,313.598,313.62,1414.25,313.817,313.821,313.75,313.782,1443.6899,False
'2018-03-01T21:00:00',313.619,313.63,313.526,313.589,1310.42,313.785,313.801,313.728,313.745,1293.05,False
'2018-03-01T22:00:00',313.597,313.601,313.436,313.486,903.39,313.753,313.792,313.652,313.652,907.13,False
'2018-03-01T23:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,True
'2018-03-02T08:00:00',313.522,313.743,313.407,313.716,2358.96,313.738,313.855,313.563,313.855,2372.54,True
'2018-03-02T09:00:00',313.716,313.859,313.473,313.699,2735.97,313.855,313.962,313.572,313.828,2632.3799,False
'2018-03-02T10:00:00',313.699,313.775,313.654,313.735,1510.0601,313.828,313.884,313.747,313.842,1392.14,False
'2018-03-02T11:00:00',313.735,313.757,313.679,313.708,1130.76,313.844,313.855,313.792,313.815,1050.1,True
'2018-03-02T12:00:00',313.708,313.835,313.528,313.738,1988.37,313.815,313.928,313.636,313.852,2090.3201,True
'2018-03-02T13:00:00',313.741,313.899,313.488,313.633,2693.47,313.852,314.011,313.596,313.76,2670.77,True
'2018-03-02T14:00:00',313.646,314.02,313.638,313.821,1614.08,313.762,314.116,313.762,313.941,1587.02,False
'2018-03-02T15:00:00',313.828,313.87,313.673,313.736,1853.53,313.941,313.972,313.78,313.856,1791.6,True
'2018-03-02T16:00:00',313.736,313.868,313.598,313.84,2135.25,313.856,313.985,313.69,313.948,2092.6001,True
'2018-03-02T17:00:00',313.834,313.969,313.702,313.703,1530.14,313.957,314.083,313.822,313.832,1558.91,False
'2018-03-02T18:00:00',313.703,313.77,313.661,313.699,686.55,313.823,313.902,313.8,313.837,799.75,False
'2018-03-02T19:00:00',313.686,313.692,313.648,313.678,334.74,313.86,313.879,313.833,313.844,326.26,True
'2018-03-02T20:00:00',313.679,313.699,313.633,313.641,660.79,313.845,313.871,313.807,313.82,650.58,True
'2018-03-02T21:00:00',313.641,313.9,313.634,313.758,925.07,313.812,314.11,313.812,313.925,929.72,False
'2018-03-02T22:00:00',313.758,313.76,313.49,313.525,402.81,313.935,314.021,313.8,313.885,376.0,False
'2018-03-04T23:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,True
'2018-03-05T08:00:00',313.546,313.733,313.472,313.719,3073.9399,313.751,313.852,313.563,313.852,2987.6499,False
'2018-03-05T09:00:00',313.697,313.725,313.558,313.593,1940.66,313.852,313.852,313.649,313.729,1783.89,False
'2018-03-05T10:00:00',313.586,313.671,313.525,313.585,1862.5,313.72,313.769,313.642,313.705,1701.01,True
'2018-03-05T11:00:00',313.582,313.751,313.528,313.736,1636.7,313.702,313.839,313.635,313.829,1511.28,True
'2018-03-05T12:00:00',313.733,313.796,313.528,313.613,2640.9399,313.826,313.905,313.61,313.73,2516.1499,True
'2018-03-05T13:00:00',313.613,313.808,313.598,313.728,1315.6899,313.739,313.916,313.722,313.84,1191.09,True
'2018-03-05T14:00:00',313.728,314.042,313.712,314.02,1564.6801,313.84,314.132,313.806,314.123,1483.63,True
'2018-03-05T15:00:00',314.025,314.067,313.908,313.926,2095.99,314.122,314.151,314.018,314.044,1908.45,True
'2018-03-05T16:00:00',313.926,314.122,313.861,314.107,1678.66,314.046,314.226,313.978,314.212,1674.22,True
'2018-03-05T17:00:00',314.097,314.222,314.006,314.124,1621.35,314.212,314.355,314.13,314.242,1619.64,True
'2018-03-05T18:00:00',314.128,314.222,314.1,314.21,914.01,314.242,314.362,314.19,314.342,942.77,False
'2018-03-05T19:00:00',314.208,314.208,314.155,314.16,522.2,314.351,314.376,314.284,314.288,429.06,False
'2018-03-05T20:00:00',314.16,314.16,314.128,314.128,718.73,314.278,314.339,314.262,314.263,615.75,False
'2018-03-05T21:00:00',314.128,314.16,314.088,314.098,586.05,314.263,314.302,314.222,314.232,542.44,False
'2018-03-05T22:00:00',314.105,314.148,314.093,314.093,135.57,314.232,314.303,314.232,314.275,115.84,False
'2018-03-05T23:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,True
'2018-03-06T08:00:00',314.168,314.181,314.01,314.092,1808.99,314.323,314.323,314.148,314.248,1847.35,True
'2018-03-06T09:00:00',314.098,314.267,314.091,314.13,1668.33,314.255,314.376,314.174,314.213,1608.2,False
'2018-03-06T10:00:00',314.13,314.167,313.657,313.79,1675.25,314.228,314.27,313.725,313.893,1673.5699,False
'2018-03-06T11:00:00',313.79,313.825,313.23,313.233,1677.14,313.89,313.943,313.336,313.341,1661.37,False
'2018-03-06T12:00:00',313.233,313.241,312.507,312.894,3474.7,313.34,313.344,312.6,313.003,3568.53,True
'2018-03-06T13:00:00',312.9,313.255,312.883,313.175,1934.4399,313.003,313.35,312.99,313.29,1911.12,False
'2018-03-06T14:00:00',313.175,313.194,312.86,312.878,1547.09,313.29,313.295,312.95,312.985,1453.38,False
'2018-03-06T15:00:00',312.878,313.0,312.848,312.94,3193.03,312.988,313.11,312.96,313.06,3175.3501,False
'2018-03-06T16:00:00',312.94,312.98,312.814,312.873,1890.64,313.06,313.067,312.904,312.982,1890.53,True
'2018-03-06T17:00:00',312.874,313.05,312.528,312.71,2152.5701,312.992,313.162,312.648,312.832,2219.6001,True
'2018-03-06T18:00:00',312.71,313.105,312.684,312.896,1023.39,312.832,313.177,312.825,313.034,1061.47,False
'2018-03-06T19:00:00',312.865,312.886,312.765,312.801,1174.72,313.068,313.068,312.933,312.967,1172.35,False
'2018-03-06T20:00:00',312.804,312.808,312.592,312.635,554.62,312.97,312.994,312.759,312.816,554.18,True
'2018-03-06T21:00:00',312.635,312.851,312.635,312.695,9351.4102,312.818,312.968,312.805,312.856,9876.8096,False
'2018-03-06T22:00:00',312.695,312.817,312.657,312.678,1038.6801,312.851,313.007,312.847,312.939,1044.0699,False
'2018-03-06T23:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,True
'2018-03-07T08:00:00',313.067,313.355,312.959,313.084,1643.0,313.255,313.472,313.12,313.206,1618.1801,False
'2018-03-07T09:00:00',313.09,313.108,312.689,312.838,2148.4199,313.233,313.246,312.805,312.93,2161.8201,False
'2018-03-07T10:00:00',312.838,313.014,312.642,312.734,1647.62,312.93,313.115,312.747,312.862,1679.13,False
'2018-03-07T11:00:00',312.744,312.872,312.438,312.465,1130.05,312.862,312.927,312.554,312.585,1166.51,False
'2018-03-07T12:00:00',312.465,312.523,312.07,312.08,1141.1899,312.584,312.638,312.185,312.192,1185.67,False
'2018-03-07T13:00:00',312.08,312.101,311.678,311.678,1365.12,312.194,312.201,311.759,311.761,1377.45,False
'2018-03-07T14:00:00',311.678,312.088,311.601,312.042,1824.79,311.759,312.195,311.693,312.152,1814.62,False
'2018-03-07T15:00:00',312.042,312.078,311.794,311.923,1321.21,312.16,312.192,311.906,312.046,1299.5699,False
'2018-03-07T16:00:00',311.921,312.077,311.795,311.888,2182.1799,312.042,312.192,311.917,312.012,2158.25,True
'2018-03-07T17:00:00',311.888,312.128,311.818,312.087,2118.96,312.012,312.247,311.93,312.211,2026.0601,True
'2018-03-07T18:00:00',312.087,312.312,312.081,312.278,998.85,312.221,312.432,312.219,312.411,993.98,False
'2018-03-07T19:00:00',312.27,312.31,312.258,312.261,359.64,312.412,312.43,312.384,312.4,352.85,False
'2018-03-07T20:00:00',312.257,312.257,312.138,312.157,244.05,312.4,312.4,312.28,312.302,230.4,True
'2018-03-07T21:00:00',312.157,312.315,311.98,312.065,2401.27,312.321,312.382,312.122,312.213,3208.2,False
'2018-03-07T22:00:00',312.062,312.152,312.02,312.095,368.99,312.213,312.332,312.181,312.282,368.01,False
'2018-03-07T23:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,True
'2018-03-08T08:00:00',312.283,312.312,312.067,312.076,655.67,312.402,312.442,312.172,312.184,636.09,False
'2018-03-08T09:00:00',312.076,312.118,311.955,312.118,2034.8101,312.184,312.225,312.066,312.225,2104.27,False
'2018-03-08T10:00:00',312.115,312.118,311.561,311.678,2189.8999,312.224,312.225,311.672,311.795,2268.9299,False
'2018-03-08T11:00:00',311.678,311.814,311.638,311.757,1572.72,311.793,311.93,311.74,311.872,1603.35,False
'2018-03-08T12:00:00',311.765,311.813,311.616,311.768,1210.13,311.872,311.902,311.712,311.874,1180.53,True
'2018-03-08T13:00:00',311.761,312.053,311.714,311.983,2820.72,311.881,312.152,311.854,312.096,2806.72,True
'2018-03-08T14:00:00',311.983,312.155,311.897,312.065,3164.1499,312.102,312.254,311.98,312.185,3293.8401,False
'2018-03-08T15:00:00',312.066,312.139,311.85,311.868,3231.49,312.186,312.248,311.96,311.982,3257.51,False
'2018-03-08T16:00:00',311.875,312.028,311.794,311.886,2235.75,311.982,312.139,311.901,311.986,2271.5,False
'2018-03-08T17:00:00',311.895,311.895,311.705,311.754,1375.62,311.986,311.99,311.831,311.87,1379.1,False
'2018-03-08T18:00:00',311.782,311.782,311.677,311.678,427.21,311.873,311.9,311.818,311.818,363.87,False
'2018-03-08T19:00:00',311.672,311.7,311.659,311.67,569.54,311.835,311.848,311.77,311.78,573.18,True
'2018-03-08T20:00:00',311.67,311.791,311.655,311.756,758.02,311.779,311.96,311.75,311.935,731.95,False
'2018-03-08T21:00:00',311.755,311.76,311.704,311.717,443.54,311.934,311.938,311.857,311.857,434.73,False
'2018-03-08T22:00:00',311.713,311.755,311.675,311.705,1108.6899,311.866,311.925,311.823,311.904,1092.39,False
'2018-03-08T23:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,True
'2018-03-09T08:00:00',311.744,311.787,311.457,311.515,1285.84,311.939,311.943,311.58,311.669,1261.6899,False
'2018-03-09T09:00:00',311.512,311.64,311.419,311.419,1967.29,311.665,311.753,311.53,311.53,1820.62,False
'2018-03-09T10:00:00',311.42,311.52,311.388,311.509,1104.41,311.53,311.624,311.489,311.615,1106.0699,True
'2018-03-09T11:00:00',311.508,311.7,311.488,311.624,1353.25,311.615,311.802,311.6,311.732,1414.49,False
'2018-03-09T12:00:00',311.633,311.679,311.488,311.518,1210.86,311.732,311.792,311.592,311.632,1207.86,True
'2018-03-09T13:00:00',311.52,311.809,311.416,311.787,2228.77,311.632,311.918,311.516,311.9,2284.97,True
'2018-03-09T14:00:00',311.787,312.068,311.571,311.61,4503.0698,311.9,312.184,311.675,311.721,4550.2798,False
'2018-03-09T15:00:00',311.609,311.64,311.528,311.557,1590.74,311.721,311.735,311.63,311.666,1603.64,True
'2018-03-09T16:00:00',311.558,311.734,311.485,311.663,1771.52,311.666,311.835,311.58,311.783,1844.35,True
'2018-03-09T17:00:00',311.663,311.754,311.497,311.511,1512.9,311.793,311.855,311.617,311.647,1459.37,False
'2018-03-09T18:00:00',311.511,311.64,311.508,311.567,748.94,311.647,311.772,311.643,311.705,607.29,False
'2018-03-09T19:00:00',311.548,311.603,311.548,311.559,737.24,311.718,311.772,311.718,311.722,701.41,True
'2018-03-09T20:00:00',311.56,311.643,311.53,311.558,523.01,311.722,311.785,311.677,311.677,551.0,False
'2018-03-09T21:00:00',311.547,311.558,311.486,311.536,435.28,311.677,311.729,311.633,311.702,433.52,True
'2018-03-09T22:00:00',311.5,311.551,311.418,311.551,164.26,311.742,311.78,311.71,311.772,162.59,True
'2018-03-11T22:00:00',311.483,311.563,311.483,311.542,44.1,311.837,311.896,311.808,311.811,45.66,False
'2018-03-11T23:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,True
'2018-03-12T08:00:00',311.489,311.634,311.379,311.4,1417.75,311.676,311.79,311.494,311.494,1333.12,True
'2018-03-12T09:00:00',311.408,311.668,311.323,311.438,1970.42,311.494,311.782,311.438,311.552,1985.9,True
'2018-03-12T10:00:00',311.439,311.72,311.439,311.681,979.46,311.552,311.829,311.55,311.79,975.5,False
'2018-03-12T11:00:00',311.684,311.72,311.602,311.668,839.66,311.792,311.81,311.69,311.775,865.37,True
'2018-03-12T12:00:00',311.66,311.86,311.64,311.813,1393.27,311.778,311.948,311.735,311.93,1303.24,True
'2018-03-12T13:00:00',311.809,312.008,311.763,311.81,1575.49,311.918,312.103,311.867,311.92,1495.86,False
'2018-03-12T14:00:00',311.801,311.884,311.708,311.795,1944.96,311.912,311.986,311.808,311.915,1925.28,False
'2018-03-12T15:00:00',311.791,311.81,311.689,311.75,3148.1699,311.908,311.922,311.778,311.858,3135.9199,True
'2018-03-12T16:00:00',311.748,311.998,311.731,311.958,1727.23,311.857,312.1,311.84,312.061,1688.37,True
'2018-03-12T17:00:00',311.956,312.11,311.915,312.11,723.15,312.068,312.232,312.037,312.225,664.74,True
'2018-03-12T18:00:00',312.114,312.12,311.806,311.854,425.23,312.225,312.225,311.945,311.979,463.13,False
'2018-03-12T19:00:00',311.85,311.861,311.768,311.793,730.48,311.982,312.022,311.945,311.959,825.85,False
'2018-03-12T20:00:00',311.795,311.836,311.745,311.834,534.65,311.961,312.002,311.843,312.0,542.32,True
'2018-03-12T21:00:00',311.83,311.864,311.768,311.824,520.06,311.996,312.052,311.976,312.018,515.52,True
'2018-03-12T22:00:00',311.856,311.87,311.737,311.834,301.58,312.194,312.194,312.011,312.019,288.33,False
'2018-03-12T23:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T08:00:00',311.81,311.833,311.673,311.72,711.18,311.99,311.99,311.81,311.848,714.24,False
'2018-03-13T09:00:00',311.73,311.797,311.652,311.678,992.96,311.845,311.902,311.747,311.785,988.93,False
'2018-03-13T10:00:00',311.675,311.75,311.606,311.63,1789.62,311.783,311.85,311.694,311.717,1735.36,True
'2018-03-13T11:00:00',311.63,311.75,311.61,311.728,862.26,311.722,311.852,311.695,311.842,723.05,True
'2018-03-13T12:00:00',311.723,311.932,311.723,311.84,1147.39,311.843,312.032,311.83,311.952,1157.79,False
'2018-03-13T13:00:00',311.839,311.888,311.58,311.858,2842.3799,311.959,312.0,311.668,311.97,2881.04,True
'2018-03-13T14:00:00',311.858,311.918,311.515,311.6,2269.01,311.972,312.04,311.613,311.711,2296.1599,False
'2018-03-13T15:00:00',311.598,311.618,311.431,311.535,2350.97,311.71,311.712,311.54,311.64,2411.3101,True
'2018-03-13T16:00:00',311.535,311.665,311.468,311.538,1241.37,311.64,311.763,311.57,311.632,1266.85,True
'2018-03-13T17:00:00',311.538,311.728,311.538,311.718,878.57,311.644,311.839,311.644,311.826,839.37,True
'2018-03-13T18:00:00',311.73,311.82,311.73,311.81,734.07,311.84,311.952,311.84,311.931,815.9,True
'2018-03-13T19:00:00',311.81,311.82,311.67,311.698,1255.33,311.945,311.962,311.832,311.86,1307.09,False
'2018-03-13T20:00:00',311.699,311.8,311.692,311.79,769.33,311.867,311.958,311.853,311.953,825.44,True
'2018-03-13T21:00:00',311.778,311.803,311.752,311.752,1031.51,311.939,311.964,311.886,311.93,1032.08,False
'2018-03-13T22:00:00',311.581,311.713,311.558,311.688,379.4,311.844,311.926,311.833,311.853,380.01,False
'2018-03-13T23:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,True
'2018-03-14T08:00:00',311.778,311.861,311.5,311.508,1229.7,311.965,312.003,311.626,311.646,1217.0699,False
'2018-03-14T09:00:00',311.508,311.823,311.495,311.712,1643.65,311.635,311.92,311.612,311.822,1664.6801,False
'2018-03-14T10:00:00',311.723,311.723,311.544,311.614,1244.09,311.822,311.822,311.648,311.727,1329.54,False
'2018-03-14T11:00:00',311.614,311.713,311.522,311.655,1802.79,311.71,311.8,311.625,311.76,1873.48,True
'2018-03-14T12:00:00',311.655,311.835,311.645,311.648,1546.34,311.77,311.949,311.742,311.75,1853.72,False
'2018-03-14T13:00:00',311.643,311.678,311.517,311.587,2768.8601,311.738,311.861,311.618,311.698,2744.0901,True
'2018-03-14T14:00:00',311.588,311.754,311.568,311.695,1972.58,311.696,311.865,311.66,311.804,2131.8101,False
'2018-03-14T15:00:00',311.686,311.704,311.556,311.59,2150.98,311.804,311.811,311.655,311.69,2284.45,False
'2018-03-14T16:00:00',311.587,311.638,311.118,311.268,2628.1399,311.684,311.742,311.22,311.368,2937.6499,False
'2018-03-14T17:00:00',311.268,311.314,311.195,311.25,1573.5,311.376,311.412,311.298,311.345,1698.88,False
'2018-03-14T18:00:00',311.24,311.25,311.178,311.205,231.81,311.332,311.348,311.292,311.32,270.52,False
'2018-03-14T19:00:00',311.198,311.23,311.178,311.22,145.73,311.322,311.363,311.275,311.363,155.91,True
'2018-03-14T20:00:00',311.22,311.39,311.168,311.292,310.75,311.362,311.514,311.322,311.453,324.01,False
'2018-03-14T21:00:00',311.291,311.34,311.252,311.29,247.06,311.452,311.491,311.436,311.475,244.37,False
'2018-03-14T22:00:00',311.28,311.314,311.234,311.288,226.87,311.47,311.492,311.402,311.402,204.27,False
'2018-03-14T23:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,True
'2018-03-15T08:00:00',311.19,311.351,311.175,311.29,867.25,311.322,311.435,311.322,311.415,957.78,True
'2018-03-15T09:00:00',311.294,311.35,311.224,311.257,619.91,311.42,311.442,311.322,311.347,771.75,False
'2018-03-15T10:00:00',311.26,311.299,311.13,311.188,1613.1,311.353,311.371,311.225,311.291,1645.04,False
'2018-03-15T11:00:00',311.188,311.2,310.812,310.833,705.94,311.291,311.292,310.925,310.97,655.25,False
'2018-03-15T12:00:00',310.843,311.016,310.577,310.942,2813.1699,310.97,311.12,310.687,311.042,3047.6499,False
'2018-03-15T13:00:00',310.942,310.963,310.906,310.96,1446.36,311.042,311.077,310.972,311.065,1562.14,True
'2018-03-15T14:00:00',310.96,311.194,310.949,311.05,1540.64,311.068,311.293,311.058,311.152,1593.0,False
'2018-03-15T15:00:00',311.052,311.068,310.925,310.978,2036.27,311.152,311.165,311.024,311.107,2022.16,True
'2018-03-15T16:00:00',310.976,311.373,310.964,311.202,3621.99,311.094,311.482,311.07,311.312,3694.48,False
'2018-03-15T17:00:00',311.201,311.23,311.026,311.078,2724.1499,311.312,311.331,311.154,311.192,2813.4199,False
'2018-03-15T18:00:00',311.073,311.104,311.023,311.088,1740.85,311.192,311.262,311.159,311.262,1732.72,True
'2018-03-15T19:00:00',311.088,311.25,311.027,311.226,1752.49,311.262,311.4,311.14,311.381,1724.25,False
'2018-03-15T20:00:00',311.225,311.24,311.178,311.18,1087.3,311.381,311.392,311.341,311.36,1166.78,True
'2018-03-15T21:00:00',311.177,311.24,311.155,311.157,408.68,311.351,311.412,311.318,311.337,412.85,True
'2018-03-15T22:00:00',310.849,311.179,310.822,311.137,1143.5699,311.174,311.564,311.174,311.469,1137.89,False
'2018-03-15T23:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,True
'2018-03-16T08:00:00',311.28,311.311,311.04,311.261,899.61,311.462,311.462,311.179,311.401,826.12,False
'2018-03-16T09:00:00',311.259,311.271,311.035,311.06,1263.86,311.407,311.407,311.15,311.172,1267.37,False
'2018-03-16T10:00:00',311.067,311.1,310.998,311.073,636.33,311.182,311.199,311.1,311.199,741.2,False
'2018-03-16T11:00:00',311.081,311.081,310.968,310.968,619.55,311.206,311.213,311.09,311.096,809.06,False
'2018-03-16T12:00:00',310.988,310.995,310.938,310.971,309.9,311.092,311.102,311.032,311.054,372.82,False
'2018-03-16T13:00:00',310.966,310.973,310.834,310.837,449.42,311.054,311.057,310.954,310.957,514.13,True
'2018-03-16T14:00:00',310.835,311.065,310.773,311.011,1064.5699,310.955,311.162,310.89,311.119,1150.65,True
'2018-03-16T15:00:00',311.016,311.1,310.887,310.965,1244.51,311.122,311.203,310.992,311.09,1343.73,False
'2018-03-16T16:00:00',310.965,311.036,310.834,310.869,1596.23,311.087,311.141,310.944,310.982,1645.9,False
'2018-03-16T17:00:00',310.869,310.869,310.669,310.711,2364.53,310.989,310.989,310.806,310.842,2578.3101,False
'2018-03-16T18:00:00',310.711,310.749,310.655,310.678,1682.38,310.845,310.866,310.78,310.794,1317.13,True
'2018-03-16T19:00:00',310.66,310.75,310.628,310.689,443.55,310.802,310.866,310.752,310.855,470.23,True
'2018-03-16T20:00:00',310.687,310.775,310.648,310.775,758.45,310.852,310.985,310.84,310.93,729.01,True
'2018-03-16T21:00:00',310.773,310.91,310.665,310.858,232.16,310.93,311.207,310.925,311.207,240.81,True
'2018-03-18T22:00:00',311.01,311.114,310.914,311.042,923.9,311.478,311.505,311.297,311.493,679.55,False
'2018-03-18T23:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T08:00:00',310.934,311.032,310.883,310.883,841.91,311.082,311.165,310.996,311.01,922.88,False
'2018-03-19T09:00:00',310.883,310.918,310.696,310.696,1051.02,311.01,311.024,310.789,310.789,1139.14,True
'2018-03-19T10:00:00',310.698,310.948,310.698,310.908,1128.29,310.802,311.033,310.802,311.005,1235.38,False
'2018-03-19T11:00:00',310.899,310.94,310.853,310.92,1081.97,311.007,311.033,310.94,311.025,1113.51,True
'2018-03-19T12:00:00',310.925,311.04,310.912,310.971,1403.6801,311.023,311.132,311.01,311.064,1353.59,True
'2018-03-19T13:00:00',310.971,311.05,310.917,310.918,1965.35,311.066,311.142,310.989,311.038,2066.1201,False
'2018-03-19T14:00:00',310.918,311.03,310.871,310.875,1167.49,311.032,311.108,310.956,310.972,1065.84,False
'2018-03-19T15:00:00',310.875,310.928,310.756,310.776,2367.8701,310.976,311.04,310.85,310.885,2300.8899,False
'2018-03-19T16:00:00',310.776,310.882,310.775,310.848,1519.33,310.885,310.98,310.88,310.959,1501.63,True
'2018-03-19T17:00:00',310.843,310.906,310.81,310.838,782.0,310.948,311.023,310.92,310.971,751.87,True
'2018-03-19T18:00:00',310.838,311.275,310.83,311.218,1486.47,310.966,311.382,310.962,311.34,1463.8101,False
'2018-03-19T19:00:00',311.22,311.256,311.208,311.242,147.01,311.34,311.38,311.325,311.36,134.38,True
'2018-03-19T20:00:00',311.256,311.256,311.156,311.24,172.19,311.36,311.382,311.266,311.37,163.65,True
'2018-03-19T21:00:00',311.236,311.308,311.154,311.229,291.39,311.375,311.432,311.307,311.395,333.54,False
'2018-03-19T22:00:00',311.218,311.218,310.984,311.14,251.72,311.402,311.405,311.289,311.317,269.56,False
'2018-03-19T23:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,True
'2018-03-20T08:00:00',311.22,311.235,311.023,311.068,764.1,311.38,311.38,311.118,311.202,671.44,False
'2018-03-20T09:00:00',311.057,311.147,310.977,311.129,1318.78,311.202,311.268,311.076,311.241,1118.54,True
'2018-03-20T10:00:00',311.129,311.239,311.106,311.199,921.87,311.241,311.351,311.211,311.311,811.89,True
'2018-03-20T11:00:00',311.199,311.279,311.149,311.191,1474.02,311.311,311.373,311.248,311.301,1287.1801,False
'2018-03-20T12:00:00',311.189,311.261,310.979,311.009,1649.1801,311.301,311.367,311.071,311.089,1434.3199,False
'2018-03-20T13:00:00',311.006,311.147,310.969,311.05,2023.73,311.087,311.236,311.071,311.161,1921.28,True
'2018-03-20T14:00:00',311.047,311.259,311.022,311.229,2631.4399,311.166,311.361,311.111,311.331,2426.48,True
'2018-03-20T15:00:00',311.228,311.342,311.194,311.258,1287.09,311.326,311.441,311.301,311.362,1332.91,True
'2018-03-20T16:00:00',311.271,311.414,311.209,311.392,1565.23,311.381,311.528,311.311,311.501,1430.0601,True
'2018-03-20T17:00:00',311.394,311.459,311.29,311.429,2067.26,311.501,311.575,311.391,311.557,1945.09,False
'2018-03-20T18:00:00',311.439,311.449,311.374,311.439,290.7,311.551,311.581,311.53,311.568,271.28,True
'2018-03-20T19:00:00',311.439,311.467,311.429,311.449,90.41,311.568,311.604,311.568,311.581,112.7,False
'2018-03-20T20:00:00',311.449,311.449,311.416,311.429,145.02,311.581,311.581,311.541,311.581,126.22,True
'2018-03-20T21:00:00',311.429,311.489,311.375,311.39,449.59,311.581,311.691,311.54,311.553,501.71,False
'2018-03-20T22:00:00',311.355,311.394,311.344,311.389,174.48,311.545,311.612,311.545,311.557,177.34,False
'2018-03-20T23:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,True
'2018-03-21T08:00:00',311.439,311.447,311.133,311.342,1839.53,311.6,311.6,311.26,311.477,1795.04,True
'2018-03-21T09:00:00',311.349,311.519,311.349,311.449,991.36,311.475,311.621,311.469,311.557,883.82,True
'2018-03-21T10:00:00',311.459,311.529,311.337,311.379,1191.87,311.561,311.631,311.451,311.488,1015.93,False
'2018-03-21T11:00:00',311.379,311.429,311.273,311.399,876.44,311.485,311.547,311.378,311.511,834.64,False
'2018-03-21T12:00:00',311.399,311.429,311.339,311.401,851.21,311.511,311.544,311.439,311.501,894.34,True
'2018-03-21T13:00:00',311.402,311.469,311.359,311.456,932.73,311.501,311.571,311.471,311.567,863.11,False
'2018-03-21T14:00:00',311.449,311.459,311.357,311.384,486.49,311.561,311.566,311.468,311.491,427.96,False
'2018-03-21T15:00:00',311.379,311.379,311.039,311.099,1037.35,311.481,311.481,311.141,311.204,982.56,False
'2018-03-21T16:00:00',311.099,311.164,311.029,311.118,1192.95,311.211,311.268,311.129,311.221,1085.76,True
'2018-03-21T17:00:00',311.109,311.311,311.077,311.311,712.69,311.218,311.431,311.181,311.426,743.66,True
'2018-03-21T18:00:00',311.319,311.386,311.239,311.239,1644.14,311.431,311.501,311.418,311.443,1825.95,False
'2018-03-21T19:00:00',311.239,311.302,311.118,311.217,1970.0601,311.444,311.495,311.264,311.374,1960.55,False
'2018-03-21T20:00:00',311.215,311.257,311.182,311.257,279.12,311.377,311.411,311.356,311.397,288.84,True
'2018-03-21T21:00:00',311.257,311.522,311.216,311.522,550.71,311.397,311.593,311.391,311.593,509.68,False
'2018-03-21T22:00:00',311.259,311.359,311.122,311.359,246.64,311.591,311.591,311.436,311.521,214.23,False
'2018-03-21T23:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,True
'2018-03-22T08:00:00',311.419,311.544,311.389,311.539,926.37,311.551,311.664,311.511,311.664,939.64,True
'2018-03-22T09:00:00',311.544,311.656,311.516,311.559,1433.88,311.663,311.773,311.621,311.662,1372.17,False
'2018-03-22T10:00:00',311.559,311.609,311.408,311.5,1134.51,311.667,311.711,311.521,311.611,1103.59,True
'2018-03-22T11:00:00',311.491,311.649,311.483,311.614,1315.27,311.603,311.751,311.587,311.721,1168.5699,False
'2018-03-22T12:00:00',311.616,311.636,311.389,311.439,1870.22,311.721,311.731,311.455,311.541,1726.97,True
'2018-03-22T13:00:00',311.437,311.699,311.436,311.629,1966.9301,311.541,311.8,311.534,311.733,1815.8101,True
'2018-03-22T14:00:00',311.627,311.789,311.579,311.716,1681.01,311.733,311.891,311.683,311.821,1454.17,True
'2018-03-22T15:00:00',311.702,311.804,311.686,311.799,1064.72,311.811,311.893,311.781,311.889,917.67,True
'2018-03-22T16:00:00',311.799,311.92,311.765,311.876,1316.1801,311.883,312.031,311.873,311.976,1229.26,True
'2018-03-22T17:00:00',311.876,312.23,311.876,312.137,2034.92,311.981,312.339,311.981,312.243,1986.12,True
'2018-03-22T18:00:00',312.139,312.232,312.1,312.112,560.13,312.243,312.381,312.228,312.254,446.07,False
'2018-03-22T19:00:00',312.112,312.137,312.087,312.099,566.07,312.255,312.281,312.241,312.264,519.56,True
'2018-03-22T20:00:00',312.099,312.194,312.021,312.167,1157.29,312.264,312.333,312.167,312.333,1147.46,True
'2018-03-22T21:00:00',312.167,312.194,312.099,312.148,361.92,312.333,312.396,312.258,312.327,320.44,False
'2018-03-22T22:00:00',311.95,312.079,311.875,312.049,779.13,312.354,312.406,312.187,312.237,1317.73,False
'2018-03-22T23:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,True
'2018-03-23T08:00:00',312.099,312.235,312.064,312.214,1519.34,312.251,312.351,312.181,312.351,1458.83,True
'2018-03-23T09:00:00',312.215,312.639,312.179,312.562,1756.24,312.35,312.741,312.293,312.681,1675.03,True
'2018-03-23T10:00:00',312.562,313.224,312.562,313.069,2244.3201,312.681,313.31,312.681,313.178,2198.0,False
'2018-03-23T11:00:00',313.064,313.079,313.006,313.049,1286.39,313.181,313.196,313.081,313.167,1192.26,True
'2018-03-23T12:00:00',313.057,313.089,312.917,312.917,1060.75,313.167,313.211,313.026,313.046,999.47,False
'2018-03-23T13:00:00',312.917,312.922,312.779,312.856,1355.72,313.046,313.046,312.881,312.966,1141.95,False
'2018-03-23T14:00:00',312.856,312.862,312.359,312.509,2427.8701,312.961,312.971,312.471,312.615,2706.0801,False
'2018-03-23T15:00:00',312.499,312.607,312.33,312.482,3312.6599,312.615,312.71,312.44,312.59,3426.8601,True
'2018-03-23T16:00:00',312.482,312.734,312.466,312.719,3889.02,312.588,312.831,312.566,312.831,3949.2,True
'2018-03-23T17:00:00',312.718,312.809,312.694,312.711,1173.35,312.831,312.9,312.82,312.851,1274.86,False
'2018-03-23T18:00:00',312.712,312.789,312.699,312.729,1623.46,312.856,312.912,312.851,312.871,1629.71,False
'2018-03-23T19:00:00',312.729,312.752,312.693,312.752,532.79,312.871,312.931,312.857,312.908,536.04,True
'2018-03-23T20:00:00',312.749,312.769,312.708,312.709,360.97,312.91,312.963,312.898,312.921,369.67,True
'2018-03-23T21:00:00',312.709,312.829,312.583,312.829,287.42,312.921,313.151,312.881,313.141,318.07,False
'2018-03-25T23:00:00',312.592,312.719,312.592,312.719,604.63,313.023,313.066,312.853,312.905,720.46,False
'2018-03-26T00:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,True
'2018-03-26T09:00:00',312.724,312.741,312.472,312.649,2245.6799,312.863,312.882,312.613,312.755,2655.75,False
'2018-03-26T10:00:00',312.643,312.749,312.521,312.739,3040.8799,312.755,312.849,312.626,312.834,2465.79,True
'2018-03-26T11:00:00',312.729,312.855,312.669,312.808,4014.5601,312.838,312.931,312.781,312.909,3530.73,True
'2018-03-26T12:00:00',312.793,312.91,312.779,312.864,2631.72,312.907,313.001,312.871,312.961,2332.3,True
'2018-03-26T13:00:00',312.864,312.999,312.689,312.729,2483.0601,312.962,313.091,312.794,312.814,2637.8401,False
'2018-03-26T14:00:00',312.739,312.856,312.61,312.822,2824.6001,312.816,312.951,312.702,312.921,3070.98,True
'2018-03-26T15:00:00',312.824,312.859,312.668,312.674,3286.3701,312.921,312.961,312.771,312.779,3844.73,False
'2018-03-26T16:00:00',312.674,312.784,312.623,312.659,2748.47,312.778,312.898,312.726,312.766,2489.9199,True
'2018-03-26T17:00:00',312.652,312.799,312.609,312.698,2271.8101,312.766,312.921,312.717,312.824,2170.4399,True
'2018-03-26T18:00:00',312.698,312.86,312.667,312.859,3071.8,312.822,313.001,312.794,312.991,2691.6899,True
'2018-03-26T19:00:00',312.859,312.869,312.802,312.859,772.99,312.991,313.017,312.908,312.991,764.13,True
'2018-03-26T20:00:00',312.859,312.889,312.829,312.829,240.5,313.008,313.028,312.971,312.981,229.96,False
'2018-03-26T21:00:00',312.837,312.873,312.77,312.85,547.15,312.984,313.018,312.916,313.012,550.41,True
'2018-03-26T22:00:00',312.85,312.919,312.849,312.892,199.51,313.012,313.091,313.003,313.058,194.3,False
'2018-03-26T23:00:00',312.891,312.891,312.686,312.83,678.42,313.059,313.059,312.904,313.01,725.27,False
'2018-03-27T00:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T09:00:00',312.669,312.736,312.459,312.599,3406.4099,312.781,312.823,312.56,312.691,3228.01,False
'2018-03-27T10:00:00',312.6,312.73,312.385,312.582,2873.26,312.696,312.831,312.484,312.694,3402.6699,False
'2018-03-27T11:00:00',312.573,312.702,312.559,312.685,2310.3501,312.694,312.811,312.671,312.797,2378.74,False
'2018-03-27T12:00:00',312.679,312.699,312.616,312.652,1970.5699,312.801,312.802,312.679,312.756,2343.6699,True
'2018-03-27T13:00:00',312.646,312.794,312.639,312.724,2814.78,312.751,312.893,312.748,312.866,2183.3701,True
'2018-03-27T14:00:00',312.732,312.984,312.714,312.778,3460.55,312.871,313.09,312.833,312.884,3080.53,False
'2018-03-27T15:00:00',312.773,312.784,312.59,312.646,3074.6299,312.884,312.886,312.693,312.746,3185.4199,False
'2018-03-27T16:00:00',312.646,312.719,312.582,312.706,4212.6899,312.746,312.829,312.679,312.811,4081.6201,True
'2018-03-27T17:00:00',312.703,312.719,312.617,312.629,1958.3,312.817,312.831,312.733,312.742,1982.0,False
'2018-03-27T18:00:00',312.614,312.654,312.602,312.631,2681.24,312.742,312.786,312.718,312.775,2234.96,True
'2018-03-27T19:00:00',312.631,312.65,312.617,312.624,278.27,312.775,312.812,312.775,312.788,184.47,True
'2018-03-27T20:00:00',312.618,312.652,312.609,312.652,1356.58,312.783,312.83,312.775,312.816,1037.36,True
'2018-03-27T21:00:00',312.645,312.786,312.639,312.784,2110.98,312.807,312.95,312.801,312.948,2126.71,True
'2018-03-27T22:00:00',312.772,312.802,312.739,312.762,657.8,312.941,312.954,312.901,312.95,652.38,True
'2018-03-27T23:00:00',312.73,312.786,312.709,312.758,132.64,312.92,313.035,312.92,312.938,130.49,False
'2018-03-28T00:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,True
'2018-03-28T09:00:00',312.813,312.919,312.739,312.768,3224.47,312.947,313.036,312.825,312.871,3197.8401,False
'2018-03-28T10:00:00',312.768,312.768,312.417,312.746,3733.6399,312.871,312.873,312.514,312.855,3815.6799,False
'2018-03-28T11:00:00',312.746,312.759,312.651,312.69,2914.3799,312.851,312.851,312.729,312.79,3091.3,False
'2018-03-28T12:00:00',312.689,312.719,312.631,312.652,2245.72,312.79,312.821,312.741,312.754,2138.6499,False
'2018-03-28T13:00:00',312.652,312.652,312.459,312.476,2942.48,312.754,312.755,312.561,312.571,2986.97,False
'2018-03-28T14:00:00',312.477,312.504,312.366,312.45,2446.77,312.571,312.601,312.471,312.55,2923.8401,True
'2018-03-28T15:00:00',312.456,312.579,312.442,312.521,4502.1899,312.553,312.677,312.543,312.628,4539.7798,False
'2018-03-28T16:00:00',312.525,312.547,312.329,312.429,4210.2202,312.628,312.644,312.439,312.534,4244.6299,False
'2018-03-28T17:00:00',312.428,312.499,312.219,312.269,2879.6499,312.534,312.616,312.331,312.38,2795.1399,False
'2018-03-28T18:00:00',312.262,312.279,312.209,312.259,607.73,312.376,312.423,312.318,312.372,591.28,True
'2018-03-28T19:00:00',312.256,312.279,312.249,312.269,287.88,312.393,312.431,312.377,312.431,344.14,True
'2018-03-28T20:00:00',312.269,312.381,312.269,312.284,864.98,312.431,312.487,312.428,312.45,914.93,False
'2018-03-28T21:00:00',312.29,312.293,312.248,312.256,1310.21,312.468,312.473,312.412,312.429,1346.6801,True
'2018-03-28T22:00:00',312.254,312.337,312.251,312.332,816.03,312.451,312.526,312.423,312.523,863.87,True
'2018-03-28T23:00:00',312.318,312.374,312.276,312.347,210.76,312.619,312.648,312.506,312.521,163.41,False
'2018-03-29T00:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,True
'2018-03-29T09:00:00',312.519,312.679,312.366,312.569,2495.6101,312.647,312.795,312.5,312.675,2466.4399,False
'2018-03-29T10:00:00',312.569,312.579,312.309,312.49,2628.6599,312.675,312.681,312.396,312.591,2687.6899,False
'2018-03-29T11:00:00',312.49,312.567,312.249,312.459,3229.1499,312.591,312.661,312.346,312.559,3045.05,False
'2018-03-29T12:00:00',312.464,312.489,312.334,312.369,3270.3101,312.552,312.581,312.434,312.456,2964.05,False
'2018-03-29T13:00:00',312.354,312.367,312.043,312.043,2291.05,312.456,312.482,312.149,312.149,2026.22,False
'2018-03-29T14:00:00',312.039,312.155,312.008,312.137,1844.35,312.149,312.259,312.092,312.259,2039.12,True
'2018-03-29T15:00:00',312.134,312.22,312.118,312.118,1925.9,312.254,312.325,312.213,312.239,1717.41,False
'2018-03-29T16:00:00',312.118,312.17,311.878,312.17,2675.1101,312.235,312.281,311.991,312.281,2661.25,True
'2018-03-29T17:00:00',312.159,312.349,312.111,312.348,2570.0801,312.271,312.472,312.221,312.456,2575.29,True
'2018-03-29T18:00:00',312.348,312.508,312.336,312.498,948.3,312.471,312.601,312.461,312.601,1254.59,False
'2018-03-29T19:00:00',312.479,312.497,312.359,312.379,391.22,312.601,312.601,312.521,312.531,387.72,False
'2018-03-29T20:00:00',312.379,312.385,312.299,312.319,1076.74,312.531,312.541,312.454,312.484,1088.9301,True
'2018-03-29T21:00:00',312.319,312.411,312.272,312.357,991.28,312.482,312.571,312.458,312.523,875.5,False
'2018-03-29T22:00:00',312.359,312.359,312.269,312.308,438.63,312.525,312.543,312.455,312.492,436.39,False
'2018-03-29T23:00:00',312.194,312.3,312.131,312.3,137.68,312.512,312.538,312.446,312.48,144.48,False
'2018-03-30T00:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,True
'2018-03-30T09:00:00',312.209,312.313,312.209,312.297,340.02,312.401,312.48,312.331,312.444,331.29,False
'2018-03-30T10:00:00',312.279,312.298,312.279,312.279,42.77,312.466,312.466,312.433,312.433,36.4,True
'2018-03-30T11:00:00',312.279,312.397,312.279,312.339,250.56,312.43,312.633,312.42,312.603,210.81,True
'2018-03-30T12:00:00',312.339,312.411,312.299,312.349,192.18,312.627,312.713,312.513,312.536,189.17,False
'2018-03-30T13:00:00',312.351,312.368,312.309,312.349,5.81,312.533,312.536,312.515,312.536,5.06,True
'2018-03-30T14:00:00',312.309,312.369,312.309,312.369,11.99,312.536,312.536,312.516,312.516,10.49,True
'2018-03-30T15:00:00',312.385,312.487,312.331,312.443,1835.53,312.499,312.631,312.49,312.589,1889.26,False
'2018-03-30T16:00:00',312.434,312.465,312.326,312.414,2185.21,312.584,312.613,312.483,312.567,2222.3,True
'2018-03-30T17:00:00',312.425,312.452,312.228,312.329,1360.01,312.575,312.67,312.549,312.628,1357.1801,False
'2018-03-30T18:00:00',312.329,312.329,312.297,312.329,112.1,312.661,312.687,312.628,312.671,123.48,True
'2018-03-30T19:00:00',312.329,312.499,312.329,312.438,77.26,312.668,312.686,312.625,312.686,76.4,True
'2018-03-30T20:00:00',312.497,312.522,312.407,312.522,23.8,312.686,312.712,312.628,312.628,19.17,True
'2018-03-30T21:00:00',312.465,312.526,312.465,312.522,19.68,312.712,312.712,312.628,312.628,20.02,True
'2018-03-30T22:00:00',312.526,312.529,312.266,312.499,17.47,312.671,312.831,312.593,312.831,14.74,False
'2018-04-01T23:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T09:00:00',312.506,312.549,312.457,312.529,418.53,312.639,312.654,312.554,312.641,398.58,False
'2018-04-02T10:00:00',312.529,312.529,312.327,312.526,367.39,312.641,312.671,312.402,312.652,364.41,True
'2018-04-02T11:00:00',312.527,312.549,312.509,312.547,329.98,312.653,312.671,312.651,312.653,357.0,True
'2018-04-02T12:00:00',312.547,312.547,312.423,312.51,642.88,312.651,312.707,312.601,312.621,575.79,False
'2018-04-02T13:00:00',312.512,312.512,312.422,312.432,1104.7,312.615,312.615,312.533,312.558,1050.87,True
'2018-04-02T14:00:00',312.433,312.513,312.426,312.479,394.61,312.559,312.636,312.552,312.602,430.4,True
'2018-04-02T15:00:00',312.479,312.531,312.474,312.488,1099.08,312.602,312.641,312.58,312.6,1117.03,True
'2018-04-02T16:00:00',312.474,312.604,312.459,312.568,1623.49,312.591,312.704,312.591,312.671,1632.33,True
'2018-04-02T17:00:00',312.567,312.709,312.566,312.649,2450.79,312.671,312.817,312.671,312.77,2490.6201,False
'2018-04-02T18:00:00',312.649,312.694,312.589,312.589,1879.5601,312.782,312.822,312.722,312.729,1725.14,False
'2018-04-02T19:00:00',312.589,312.589,312.519,312.546,351.9,312.724,312.754,312.721,312.731,338.19,False
'2018-04-02T20:00:00',312.539,312.556,312.502,312.539,244.68,312.741,312.744,312.721,312.731,214.69,False
'2018-04-02T21:00:00',312.549,312.549,312.412,312.503,3449.54,312.731,312.742,312.503,312.58,2815.1499,True
'2018-04-02T22:00:00',312.506,312.579,312.461,312.539,1717.02,312.584,312.776,312.577,312.706,939.4,False
'2018-04-02T23:00:00',312.4,312.46,312.27,312.429,256.3,312.743,312.802,312.642,312.736,260.04,False
'2018-04-03T00:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T09:00:00',312.449,312.459,312.28,312.334,2081.54,312.571,312.581,312.393,312.456,2072.0,False
'2018-04-03T10:00:00',312.339,312.461,312.269,312.409,2140.48,312.451,312.533,312.371,312.516,1864.97,True
'2018-04-03T11:00:00',312.409,312.509,312.399,312.484,2953.1699,312.516,312.611,312.501,312.591,2293.27,True
'2018-04-03T12:00:00',312.479,312.556,312.419,312.521,2316.8501,312.586,312.651,312.528,312.619,2051.5801,False
'2018-04-03T13:00:00',312.519,312.534,312.27,312.292,2516.3701,312.611,312.621,312.379,312.394,2120.1001,False
'2018-04-03T14:00:00',312.292,312.339,312.149,312.309,2320.79,312.39,312.448,312.251,312.411,2519.03,True
'2018-04-03T15:00:00',312.303,312.371,312.197,312.219,1897.39,312.411,312.476,312.29,312.324,1933.59,False
'2018-04-03T16:00:00',312.215,312.359,311.879,311.976,2802.0701,312.32,312.465,311.956,312.075,3055.21,False
'2018-04-03T17:00:00',311.976,311.976,311.781,311.839,2186.98,312.081,312.081,311.906,311.944,2222.0601,False
'2018-04-03T18:00:00',311.822,311.822,311.769,311.779,379.01,311.951,311.951,311.871,311.871,304.03,False
'2018-04-03T19:00:00',311.778,311.779,311.749,311.777,334.21,311.871,311.923,311.871,311.911,257.88,True
'2018-04-03T20:00:00',311.779,311.982,311.779,311.89,1863.36,311.921,312.101,311.921,312.041,1888.27,True
'2018-04-03T21:00:00',311.89,312.066,311.775,311.82,921.06,312.044,312.174,311.887,311.984,987.47,False
'2018-04-03T22:00:00',311.819,311.851,311.737,311.808,1727.27,311.983,312.001,311.931,311.999,1857.5601,True
'2018-04-03T23:00:00',311.81,311.813,311.729,311.792,1330.08,312.0,312.088,311.951,311.971,1342.58,False
'2018-04-04T00:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,True
'2018-04-04T09:00:00',311.839,312.096,311.808,311.924,1974.41,311.941,312.203,311.916,312.05,2699.48,True
'2018-04-04T10:00:00',311.926,312.103,311.914,311.989,4579.6699,312.051,312.21,312.031,312.087,5563.52,True
'2018-04-04T11:00:00',311.989,312.173,311.909,311.955,3035.6001,312.087,312.271,312.011,312.054,3729.95,False
'2018-04-04T12:00:00',311.955,311.999,311.709,311.745,2294.8701,312.054,312.095,311.821,311.862,2751.71,False
'2018-04-04T13:00:00',311.736,311.779,311.671,311.671,1959.89,311.862,311.874,311.781,311.781,1626.95,False
'2018-04-04T14:00:00',311.672,311.673,311.24,311.339,3437.6599,311.781,311.781,311.341,311.441,3920.47,False
'2018-04-04T15:00:00',311.339,311.372,311.263,311.282,2835.9199,311.441,311.471,311.356,311.391,3268.55,True
'2018-04-04T16:00:00',311.278,311.41,311.214,311.346,3487.45,311.381,311.51,311.301,311.441,4123.7002,True
'2018-04-04T17:00:00',311.332,311.422,311.252,311.269,1773.0601,311.441,311.53,311.319,311.361,1903.16,False
'2018-04-04T18:00:00',311.269,311.274,311.24,311.269,347.82,311.361,311.411,311.351,311.381,272.92,False
'2018-04-04T19:00:00',311.249,311.269,311.244,311.269,298.42,311.403,311.421,311.381,311.391,249.56,False
'2018-04-04T20:00:00',311.269,311.269,311.149,311.169,604.29,311.394,311.41,311.291,311.301,490.73,False
'2018-04-04T21:00:00',311.169,311.169,311.097,311.152,274.62,311.301,311.329,311.221,311.316,281.02,True
'2018-04-04T22:00:00',311.152,311.179,311.099,311.17,296.84,311.316,311.367,311.295,311.357,328.35,True
'2018-04-04T23:00:00',311.172,311.435,311.094,311.161,337.07,311.47,311.676,311.346,311.371,384.13,False
'2018-04-05T00:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,True
'2018-04-05T09:00:00',311.186,311.362,311.129,311.36,1768.4,311.321,311.451,311.234,311.449,2224.53,True
'2018-04-05T10:00:00',311.358,311.413,311.271,311.29,1336.34,311.448,311.501,311.372,311.39,1990.58,False
'2018-04-05T11:00:00',311.29,311.309,311.115,311.159,2414.6299,311.39,311.406,311.186,311.261,2481.6599,False
'2018-04-05T12:00:00',311.159,311.179,311.021,311.022,2423.74,311.261,311.273,311.121,311.121,2547.4199,False
'2018-04-05T13:00:00',311.021,311.031,310.849,310.909,1617.1801,311.121,311.131,310.96,311.002,1674.28,True
'2018-04-05T14:00:00',310.904,311.073,310.887,310.979,2540.8799,311.001,311.171,310.991,311.074,2914.03,True
'2018-04-05T15:00:00',310.974,311.124,310.869,311.048,3033.78,311.071,311.214,310.934,311.154,3256.6499,True
'2018-04-05T16:00:00',311.048,311.519,310.976,311.469,3516.3701,311.154,311.615,311.049,311.581,4077.51,True
'2018-04-05T17:00:00',311.473,311.519,311.179,311.19,1159.8,311.581,311.631,311.286,311.286,1233.59,False
'2018-04-05T18:00:00',311.185,311.281,311.069,311.104,873.35,311.286,311.411,311.186,311.227,747.21,True
'2018-04-05T19:00:00',311.099,311.339,311.089,311.339,338.34,311.253,311.458,311.219,311.458,384.7,True
'2018-04-05T20:00:00',311.329,311.519,311.256,311.289,677.03,311.458,311.644,311.412,311.448,669.54,True
'2018-04-05T21:00:00',311.299,311.552,311.134,311.134,2356.6699,311.444,311.622,311.304,311.317,2288.04,False
'2018-04-05T22:00:00',311.133,311.169,310.969,310.992,713.79,311.299,311.356,311.136,311.184,745.28,False
'2018-04-05T23:00:00',311.012,311.112,311.012,311.112,433.05,311.25,311.301,311.198,311.217,294.36,False
'2018-04-06T00:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,True
'2018-04-06T09:00:00',311.169,311.579,311.155,311.523,3282.5601,311.291,311.659,311.259,311.623,3610.8601,True
'2018-04-06T10:00:00',311.523,311.953,311.506,311.773,4062.05,311.623,312.045,311.601,311.874,3992.0601,True
'2018-04-06T11:00:00',311.773,312.118,311.721,312.111,2767.3999,311.874,312.228,311.821,312.212,2982.71,True
'2018-04-06T12:00:00',312.108,312.502,312.108,312.492,1879.59,312.212,312.608,312.212,312.598,2021.13,True
'2018-04-06T13:00:00',312.491,312.59,312.374,312.504,2764.76,312.598,312.698,312.473,312.611,2417.6499,False
'2018-04-06T14:00:00',312.504,312.571,312.259,312.291,3597.1399,312.611,312.666,312.354,312.401,3458.9099,False
'2018-04-06T15:00:00',312.289,312.339,311.824,311.874,3710.0601,312.395,312.435,311.929,311.975,3397.4299,False
'2018-04-06T16:00:00',311.878,312.256,311.771,312.238,2004.5,311.979,312.363,311.881,312.346,2026.41,True
'2018-04-06T17:00:00',312.237,312.4,312.019,312.39,2783.3101,312.346,312.514,312.127,312.506,2497.2,True
'2018-04-06T18:00:00',312.385,312.573,312.346,312.529,2115.9199,312.501,312.693,312.421,312.649,2044.42,False
'2018-04-06T19:00:00',312.529,312.529,312.316,312.456,5437.7598,312.649,312.649,312.449,312.619,5195.2798,True
'2018-04-06T20:00:00',312.456,312.637,312.456,312.576,2544.23,312.619,312.766,312.601,312.736,2256.2,False
'2018-04-06T21:00:00',312.577,312.599,312.299,312.369,2597.4299,312.686,312.74,312.426,312.547,2274.9099,False
'2018-04-06T22:00:00',312.369,312.506,312.296,312.389,2546.53,312.536,312.756,312.504,312.736,2440.0,False
'2018-04-08T23:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T09:00:00',311.879,312.049,311.589,311.619,3918.0701,312.033,312.136,311.688,311.722,3777.1299,False
'2018-04-09T10:00:00',311.615,311.802,311.601,311.799,2134.51,311.716,311.911,311.705,311.911,1752.11,True
'2018-04-09T11:00:00',311.799,311.86,311.779,311.859,1301.0601,311.911,311.971,311.881,311.961,1445.2,True
'2018-04-09T12:00:00',311.856,312.182,311.849,312.079,2954.4299,311.961,312.284,311.951,312.193,3014.0701,False
'2018-04-09T13:00:00',312.079,312.116,311.948,312.096,1625.01,312.191,312.23,312.048,312.186,1964.96,False
'2018-04-09T14:00:00',312.098,312.11,311.8,311.877,3004.3101,312.188,312.203,311.906,311.98,3013.23,False
'2018-04-09T15:00:00',311.878,311.926,311.701,311.721,3418.98,311.988,312.024,311.798,311.821,3234.0801,False
'2018-04-09T16:00:00',311.72,311.749,311.289,311.363,3169.6599,311.821,311.849,311.392,311.464,2929.71,False
'2018-04-09T17:00:00',311.356,311.57,311.108,311.223,1073.17,311.47,311.681,311.201,311.337,1173.14,False
'2018-04-09T18:00:00',311.223,311.369,311.223,311.314,2899.6001,311.339,311.483,311.337,311.428,2709.4299,True
'2018-04-09T19:00:00',311.313,311.356,311.224,311.26,1339.6801,311.428,311.534,311.401,311.424,1493.11,True
'2018-04-09T20:00:00',311.26,311.389,311.213,311.345,2482.77,311.424,311.556,311.412,311.511,2323.8401,False
'2018-04-09T21:00:00',311.338,311.364,311.159,311.357,2336.3,311.504,311.538,311.29,311.536,2629.99,False
'2018-04-09T22:00:00',311.346,311.36,311.267,311.318,1514.78,311.512,311.539,311.419,311.498,1776.5601,True
'2018-04-09T23:00:00',311.29,311.384,311.241,311.241,135.03,311.496,311.583,311.433,311.433,114.03,False
'2018-04-10T00:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,True
'2018-04-10T09:00:00',311.109,311.526,311.103,311.514,3107.0,311.25,311.641,311.216,311.641,3176.79,True
'2018-04-10T10:00:00',311.514,311.703,311.442,311.533,2331.1399,311.641,311.807,311.561,311.648,2560.4299,False
'2018-04-10T11:00:00',311.532,311.56,311.342,311.524,984.53,311.648,311.664,311.448,311.623,1085.26,True
'2018-04-10T12:00:00',311.511,311.608,311.44,311.483,1821.1801,311.626,311.71,311.543,311.596,1744.71,True
'2018-04-10T13:00:00',311.483,311.744,311.469,311.709,2787.3899,311.596,311.864,311.536,311.825,2712.0901,True
'2018-04-10T14:00:00',311.709,311.781,311.422,311.489,2338.3401,311.821,311.891,311.51,311.592,2267.1101,False
'2018-04-10T15:00:00',311.489,311.502,311.164,311.279,2768.8301,311.592,311.608,311.27,311.376,2574.3101,False
'2018-04-10T16:00:00',311.279,311.296,310.987,311.284,2462.24,311.376,311.387,311.081,311.371,2493.3501,True
'2018-04-10T17:00:00',311.276,311.329,311.065,311.071,1991.27,311.371,311.427,311.146,311.198,1975.5601,False
'2018-04-10T18:00:00',311.076,311.306,311.076,311.297,2233.1699,311.211,311.422,311.203,311.413,2100.6299,True
'2018-04-10T19:00:00',311.297,311.297,311.249,311.272,824.88,311.413,311.451,311.413,311.437,964.27,True
'2018-04-10T20:00:00',311.272,311.356,311.254,311.302,1123.77,311.437,311.478,311.428,311.461,1171.65,True
'2018-04-10T21:00:00',311.305,311.373,311.286,311.354,1262.01,311.469,311.531,311.452,311.521,1280.2,False
'2018-04-10T22:00:00',311.359,311.366,311.221,311.249,1186.23,311.523,311.528,311.387,311.445,1203.36,False
'2018-04-10T23:00:00',311.156,311.235,311.099,311.235,35.25,311.444,311.527,311.425,311.425,36.36,False
'2018-04-11T00:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,True
'2018-04-11T09:00:00',311.409,311.613,311.409,311.479,2047.14,311.533,311.722,311.518,311.575,2461.3301,False
'2018-04-11T10:00:00',311.479,311.611,311.46,311.546,1851.3199,311.575,311.724,311.57,311.652,1945.61,False
'2018-04-11T11:00:00',311.546,311.599,311.369,311.376,1149.22,311.655,311.694,311.469,311.482,1296.74,False
'2018-04-11T12:00:00',311.376,311.404,311.173,311.272,2148.3101,311.482,311.508,311.274,311.381,2240.6599,True
'2018-04-11T13:00:00',311.274,311.673,311.273,311.61,2142.9099,311.381,311.776,311.38,311.752,2339.1001,True
'2018-04-11T14:00:00',311.61,311.764,311.554,311.582,2725.0701,311.752,311.833,311.661,311.683,2919.9299,False
'2018-04-11T15:00:00',311.575,311.623,311.516,311.567,4001.1001,311.683,311.725,311.581,311.667,4231.0098,False
'2018-04-11T16:00:00',311.567,311.605,311.179,311.289,2889.02,311.667,311.711,311.28,311.398,3019.3501,False
'2018-04-11T17:00:00',311.289,311.446,311.163,311.243,2751.72,311.398,311.569,311.224,311.359,2882.6299,False
'2018-04-11T18:00:00',311.244,311.368,311.119,311.334,1336.9301,311.36,311.487,311.24,311.461,1367.39,True
'2018-04-11T19:00:00',311.319,311.499,311.307,311.338,1406.78,311.487,311.635,311.474,311.547,1412.4,False
'2018-04-11T20:00:00',311.346,311.451,311.28,311.343,3849.0701,311.547,311.606,311.454,311.51,3909.3501,False
'2018-04-11T21:00:00',311.338,311.356,311.253,311.289,2005.5699,311.504,311.522,311.429,311.455,2042.78,False
'2018-04-11T22:00:00',311.288,311.341,311.19,311.22,2998.76,311.453,311.503,311.39,311.409,3023.1101,True
'2018-04-11T23:00:00',311.18,311.298,311.178,311.282,604.03,311.58,311.597,311.482,311.482,603.72,False
'2018-04-12T00:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,True
'2018-04-12T09:00:00',311.419,311.424,311.12,311.379,2806.6201,311.531,311.531,311.221,311.468,3019.1201,False
'2018-04-12T10:00:00',311.379,311.379,311.155,311.217,1363.35,311.471,311.471,311.277,311.321,1450.0699,False
'2018-04-12T11:00:00',311.21,311.331,311.092,311.232,1829.1801,311.336,311.443,311.196,311.331,1763.86,True
'2018-04-12T12:00:00',311.232,311.407,311.059,311.29,2771.53,311.331,311.484,311.153,311.39,2678.48,False
'2018-04-12T13:00:00',311.309,311.389,311.187,311.256,2704.0601,311.406,311.483,311.297,311.366,2773.04,True
'2018-04-12T14:00:00',311.249,311.399,311.195,311.369,1822.33,311.375,311.506,311.301,311.461,1780.62,False
'2018-04-12T15:00:00',311.369,311.379,311.313,311.362,2059.28,311.461,311.481,311.411,311.466,2127.4299,False
'2018-04-12T16:00:00',311.362,311.362,311.133,311.231,2459.3201,311.463,311.463,311.204,311.331,2440.78,True
'2018-04-12T17:00:00',311.231,311.369,311.207,311.344,914.51,311.332,311.481,311.321,311.457,857.94,True
'2018-04-12T18:00:00',311.332,311.389,311.208,311.225,1104.3199,311.469,311.496,311.296,311.341,1057.87,False
'2018-04-12T19:00:00',311.211,311.287,311.163,311.258,1339.09,311.352,311.434,311.329,311.434,1067.17,True
'2018-04-12T20:00:00',311.268,311.306,311.193,311.274,874.82,311.43,311.436,311.359,311.431,894.05,True
'2018-04-12T21:00:00',311.245,311.306,311.2,311.228,1284.17,311.412,311.455,311.343,311.374,1205.5699,False
'2018-04-12T22:00:00',311.228,311.266,311.145,311.187,1930.55,311.372,311.438,311.283,311.371,2045.7,True
'2018-04-12T23:00:00',311.13,311.258,311.112,311.241,139.91,311.444,311.512,311.395,311.489,148.76,False
'2018-04-13T00:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T09:00:00',310.964,310.98,310.815,310.829,2703.6699,311.084,311.101,310.911,310.933,2494.74,False
'2018-04-13T10:00:00',310.833,310.973,310.823,310.943,2047.88,310.946,311.078,310.9,311.048,2171.24,False
'2018-04-13T11:00:00',310.943,310.963,310.862,310.916,1654.28,311.047,311.078,310.965,311.026,1641.71,True
'2018-04-13T12:00:00',310.914,311.126,310.896,311.093,1745.22,311.02,311.231,311.01,311.19,1677.9301,True
'2018-04-13T13:00:00',311.093,311.169,311.022,311.149,1737.96,311.19,311.256,311.114,311.233,2116.26,False
'2018-04-13T14:00:00',311.153,311.155,310.993,311.018,1313.21,311.233,311.249,311.112,311.125,1595.74,False
'2018-04-13T15:00:00',311.02,311.029,310.863,310.893,1216.15,311.126,311.135,310.95,311.006,1224.26,True
'2018-04-13T16:00:00',310.893,311.081,310.811,310.893,1657.48,311.006,311.181,310.916,311.003,1680.0601,False
'2018-04-13T17:00:00',310.886,310.886,310.758,310.766,1561.27,311.008,311.008,310.851,310.871,1660.63,False
'2018-04-13T18:00:00',310.766,310.78,310.523,310.565,786.7,310.881,310.893,310.654,310.688,818.27,False
'2018-04-13T19:00:00',310.566,310.583,310.514,310.548,535.69,310.689,310.797,310.689,310.712,494.07,True
'2018-04-13T20:00:00',310.548,310.607,310.529,310.562,1023.05,310.712,310.781,310.705,310.728,821.81,False
'2018-04-13T21:00:00',310.567,310.574,310.449,310.513,890.18,310.732,310.771,310.622,310.654,860.23,True
'2018-04-13T22:00:00',310.513,310.581,310.422,310.459,351.0,310.647,310.798,310.643,310.771,475.12,True
'2018-04-15T23:00:00',310.53,310.578,310.518,310.563,101.56,310.92,310.932,310.872,310.887,101.56,False
'2018-04-16T00:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T09:00:00',310.589,310.629,310.303,310.389,4416.9399,310.71,310.742,310.406,310.495,4006.76,False
'2018-04-16T10:00:00',310.385,310.422,310.164,310.209,2410.26,310.495,310.51,310.268,310.307,2626.0,True
'2018-04-16T11:00:00',310.213,310.512,310.199,310.31,3125.24,310.31,310.613,310.303,310.409,3047.96,False
'2018-04-16T12:00:00',310.309,310.372,310.252,310.253,1861.6,310.409,310.481,310.359,310.359,1547.16,False
'2018-04-16T13:00:00',310.253,310.259,310.186,310.233,843.4,310.359,310.366,310.294,310.33,749.77,True
'2018-04-16T14:00:00',310.233,310.4,310.226,310.315,2633.78,310.33,310.504,310.33,310.415,2562.5901,False
'2018-04-16T15:00:00',310.315,310.315,310.153,310.283,2340.79,310.415,310.417,310.257,310.387,2364.21,True
'2018-04-16T16:00:00',310.291,310.389,310.143,310.167,1894.72,310.391,310.493,310.244,310.268,1584.51,False
'2018-04-16T17:00:00',310.167,310.283,310.124,310.136,939.01,310.271,310.391,310.231,310.25,988.26,False
'2018-04-16T18:00:00',310.141,310.145,310.103,310.128,263.77,310.256,310.281,310.217,310.242,315.89,False
'2018-04-16T19:00:00',310.117,310.124,310.101,310.117,252.61,310.253,310.288,310.246,310.254,184.11,True
'2018-04-16T20:00:00',310.117,310.126,310.099,310.107,224.21,310.254,310.288,310.221,310.251,241.96,False
'2018-04-16T21:00:00',310.107,310.121,310.059,310.066,301.54,310.251,310.266,310.181,310.201,246.9,False
'2018-04-16T22:00:00',310.066,310.076,310.054,310.067,1034.14,310.201,310.233,310.188,310.233,479.07,True
'2018-04-16T23:00:00',310.055,310.192,309.993,310.192,248.69,310.245,310.463,310.195,310.445,261.51,False
'2018-04-17T00:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,True
'2018-04-17T09:00:00',310.252,310.381,310.211,310.354,2387.51,310.366,310.482,310.311,310.454,2727.1001,True
'2018-04-17T10:00:00',310.352,310.826,310.317,310.646,3975.53,310.451,310.92,310.401,310.747,4307.1802,True
'2018-04-17T11:00:00',310.646,310.886,310.635,310.829,2665.1599,310.747,310.981,310.721,310.93,2474.45,True
'2018-04-17T12:00:00',310.829,310.999,310.698,310.838,2903.8899,310.93,311.086,310.77,310.948,3182.96,False
'2018-04-17T13:00:00',310.838,310.84,310.593,310.716,1424.21,310.957,310.959,310.691,310.821,1521.8,True
'2018-04-17T14:00:00',310.716,310.899,310.716,310.823,1041.4,310.821,310.999,310.821,310.949,1077.35,False
'2018-04-17T15:00:00',310.823,310.83,310.619,310.639,3535.1799,310.935,310.935,310.694,310.733,3545.8501,False
'2018-04-17T16:00:00',310.639,310.639,310.263,310.268,2504.26,310.733,310.735,310.351,310.371,2775.22,False
'2018-04-17T17:00:00',310.267,310.354,309.997,309.997,1170.08,310.371,310.461,310.11,310.11,1158.4,True
'2018-04-17T18:00:00',309.989,310.439,309.939,310.345,1445.67,310.113,310.572,310.053,310.461,1468.88,False
'2018-04-17T19:00:00',310.345,310.371,310.301,310.351,2299.0601,310.461,310.561,310.461,310.517,2208.9199,False
'2018-04-17T20:00:00',310.353,310.36,310.289,310.333,1667.54,310.518,310.538,310.476,310.497,1718.35,True
'2018-04-17T21:00:00',310.335,310.526,310.296,310.446,1808.6,310.501,310.645,310.462,310.612,1878.66,True
'2018-04-17T22:00:00',310.454,310.545,310.295,310.307,2670.6699,310.622,310.675,310.513,310.612,2503.4399,False
'2018-04-17T23:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,True
'2018-04-18T09:00:00',310.309,310.392,310.259,310.307,3945.0901,310.468,310.492,310.365,310.384,3889.8999,False
'2018-04-18T10:00:00',310.29,310.339,310.249,310.317,2095.1699,310.385,310.437,310.353,310.414,2549.55,True
'2018-04-18T11:00:00',310.314,310.367,310.172,310.184,2059.0801,310.414,310.451,310.257,310.284,2378.1799,False
'2018-04-18T12:00:00',310.184,310.184,309.859,309.909,3251.5,310.284,310.284,309.958,310.014,2935.8899,True
'2018-04-18T13:00:00',309.909,310.187,309.889,310.09,2707.1101,310.014,310.281,309.991,310.194,2633.95,False
'2018-04-18T14:00:00',310.089,310.161,310.066,310.097,2045.41,310.207,310.27,310.167,310.191,1848.9,False
'2018-04-18T15:00:00',310.097,310.097,309.869,310.069,2921.0901,310.196,310.205,309.953,310.174,2695.4099,True
'2018-04-18T16:00:00',310.069,310.227,310.054,310.179,3015.4099,310.186,310.324,310.153,310.283,3172.24,True
'2018-04-18T17:00:00',310.179,310.227,310.047,310.173,962.47,310.283,310.333,310.161,310.276,1022.04,True
'2018-04-18T18:00:00',310.159,310.267,310.159,310.258,500.83,310.268,310.391,310.268,310.372,508.17,True
'2018-04-18T19:00:00',310.257,310.309,310.225,310.269,176.16,310.372,310.427,310.372,310.425,278.94,True
'2018-04-18T20:00:00',310.269,310.35,310.239,310.248,1105.11,310.425,310.516,310.405,310.41,1153.71,False
'2018-04-18T21:00:00',310.248,310.297,310.203,310.203,230.47,310.41,310.421,310.331,310.331,261.44,True
'2018-04-18T22:00:00',310.203,310.355,310.203,310.288,571.03,310.343,310.521,310.331,310.461,548.57,False
'2018-04-18T23:00:00',310.26,310.312,310.215,310.308,153.91,310.45,310.536,310.448,310.488,155.37,False
'2018-04-19T00:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,True
'2018-04-19T09:00:00',310.319,310.489,310.319,310.426,1886.11,310.44,310.581,310.427,310.53,2056.76,False
'2018-04-19T10:00:00',310.426,310.426,310.289,310.304,2152.3501,310.526,310.526,310.397,310.404,2098.3101,False
'2018-04-19T11:00:00',310.304,310.403,310.272,310.319,2088.72,310.404,310.501,310.372,310.419,1756.36,True
'2018-04-19T12:00:00',310.319,310.567,310.299,310.413,1460.9301,310.419,310.661,310.391,310.496,1380.09,False
'2018-04-19T13:00:00',310.408,310.423,310.267,310.302,1632.13,310.492,310.5,310.354,310.406,1260.42,False
'2018-04-19T14:00:00',310.301,310.319,310.036,310.171,1567.23,310.405,310.424,310.138,310.279,1687.39,False
'2018-04-19T15:00:00',310.173,310.241,310.139,310.199,1431.58,310.277,310.341,310.239,310.284,1338.8101,True
'2018-04-19T16:00:00',310.193,310.258,310.119,310.189,2011.17,310.284,310.356,310.217,310.294,1993.58,True
'2018-04-19T17:00:00',310.189,310.274,310.11,310.255,1474.65,310.287,310.386,310.211,310.376,1314.95,False
'2018-04-19T18:00:00',310.254,310.254,310.177,310.187,223.94,310.376,310.376,310.299,310.303,219.44,False
'2018-04-19T19:00:00',310.187,310.189,310.151,310.168,200.23,310.303,310.35,310.303,310.326,172.69,True
'2018-04-19T20:00:00',310.169,310.203,310.165,310.194,428.71,310.333,310.367,310.326,310.358,456.19,True
'2018-04-19T21:00:00',310.192,310.203,310.149,310.203,165.23,310.358,310.368,310.334,310.368,155.38,True
'2018-04-19T22:00:00',310.203,310.207,310.128,310.128,743.28,310.37,310.374,310.308,310.31,756.74,False
'2018-04-19T23:00:00',310.143,310.155,310.073,310.133,268.35,310.367,310.367,310.301,310.325,316.4,False
'2018-04-20T00:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,True
'2018-04-20T09:00:00',310.175,310.349,310.132,310.333,1350.6801,310.326,310.447,310.235,310.433,1605.6,True
'2018-04-20T10:00:00',310.333,310.521,310.332,310.458,2354.8,310.433,310.623,310.431,310.559,2004.88,False
'2018-04-20T11:00:00',310.45,310.473,310.411,310.448,2343.6899,310.55,310.578,310.512,310.549,2322.46,False
'2018-04-20T12:00:00',310.448,310.472,310.224,310.272,3375.6899,310.549,310.556,310.326,310.382,3287.27,False
'2018-04-20T13:00:00',310.274,310.439,310.209,310.429,1489.97,310.382,310.557,310.305,310.521,1464.5,True
'2018-04-20T14:00:00',310.429,310.599,310.419,310.58,1877.79,310.516,310.683,310.511,310.68,1919.63,True
'2018-04-20T15:00:00',310.576,310.673,310.548,310.664,1848.38,310.68,310.773,310.645,310.767,1855.92,True
'2018-04-20T16:00:00',310.664,310.829,310.483,310.797,2590.49,310.764,310.923,310.584,310.898,2593.47,False
'2018-04-20T17:00:00',310.796,310.829,310.505,310.583,924.16,310.898,310.923,310.618,310.698,936.07,False
'2018-04-20T18:00:00',310.588,310.635,310.498,310.613,449.08,310.704,310.764,310.623,310.728,453.75,True
'2018-04-20T19:00:00',310.572,310.643,310.572,310.603,2448.8101,310.741,310.781,310.741,310.765,2233.3101,False
'2018-04-20T20:00:00',310.603,310.613,310.593,310.594,463.8,310.766,310.791,310.756,310.76,415.07,True
'2018-04-20T21:00:00',310.6,310.863,310.513,310.672,1075.53,310.766,311.021,310.686,310.838,1013.43,False
'2018-04-20T22:00:00',310.68,310.789,310.569,310.669,1423.34,310.846,311.061,310.838,311.021,1331.53,False
'2018-04-22T23:00:00',310.555,310.683,310.52,310.639,135.97,310.845,310.971,310.829,310.971,136.7,False
'2018-04-23T00:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,True
'2018-04-23T08:00:00',310.755,310.816,310.589,310.653,561.5,310.875,310.926,310.704,310.79,563.35,True
'2018-04-23T09:00:00',310.653,311.167,310.599,311.142,2418.6699,310.79,311.28,310.704,311.251,2536.26,True
'2018-04-23T10:00:00',311.149,311.219,311.067,311.144,2032.84,311.258,311.319,311.161,311.241,2113.54,True
'2018-04-23T11:00:00',311.144,311.489,311.116,311.379,1931.3101,311.241,311.581,311.232,311.474,1833.33,True
'2018-04-23T12:00:00',311.379,311.496,311.346,311.386,1851.96,311.478,311.6,311.453,311.491,1779.02,False
'2018-04-23T13:00:00',311.386,311.479,311.189,311.359,1729.08,311.476,311.57,311.294,311.451,1663.96,True
'2018-04-23T14:00:00',311.359,311.499,311.232,311.439,2148.47,311.451,311.574,311.332,311.539,2184.76,True
'2018-04-23T15:00:00',311.439,312.007,311.338,311.927,2902.5801,311.539,312.096,311.426,312.031,3093.5901,True
'2018-04-23T16:00:00',311.927,312.154,311.925,312.148,3191.4099,312.031,312.253,312.022,312.248,2916.6399,True
'2018-04-23T17:00:00',312.148,312.429,312.12,312.363,1959.1899,312.249,312.506,312.213,312.474,2061.96,True
'2018-04-23T18:00:00',312.353,312.465,312.299,312.448,367.46,312.47,312.584,312.432,312.565,407.21,True
'2018-04-23T19:00:00',312.446,312.584,312.434,312.572,729.08,312.562,312.735,312.562,312.73,733.26,True
'2018-04-23T20:00:00',312.571,312.598,312.546,312.574,628.79,312.727,312.74,312.663,312.722,441.1,False
'2018-04-23T21:00:00',312.573,312.576,312.324,312.354,2057.5801,312.723,312.723,312.476,312.491,1994.91,False
'2018-04-23T22:00:00',312.354,312.361,312.1,312.245,2092.1101,312.491,312.501,312.285,312.411,2033.47,False
'2018-04-23T23:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,True
'2018-04-24T08:00:00',312.075,312.273,311.995,312.244,2085.01,312.211,312.37,312.115,312.361,1973.9,True
'2018-04-24T09:00:00',312.245,312.686,312.244,312.669,3027.1499,312.361,312.781,312.349,312.77,2504.29,False
'2018-04-24T10:00:00',312.669,312.679,312.489,312.5,2418.23,312.77,312.781,312.59,312.603,2300.25,False
'2018-04-24T11:00:00',312.499,312.633,312.442,312.59,2619.5901,312.6,312.74,312.533,312.681,2257.54,True
'2018-04-24T12:00:00',312.593,312.804,312.548,312.774,3677.22,312.691,312.911,312.641,312.871,3596.4299,True
'2018-04-24T13:00:00',312.774,312.803,312.718,312.768,1598.9399,312.874,312.928,312.818,312.924,1553.4301,True
'2018-04-24T14:00:00',312.768,312.834,312.512,312.764,3135.3799,312.924,312.924,312.624,312.864,2733.3301,False
'2018-04-24T15:00:00',312.764,312.765,312.26,312.319,4365.52,312.864,312.865,312.353,312.42,3811.0701,False
'2018-04-24T16:00:00',312.319,312.499,312.315,312.424,3106.76,312.417,312.571,312.413,312.524,2587.78,True
'2018-04-24T17:00:00',312.419,312.599,312.367,312.597,1230.01,312.522,312.704,312.474,312.701,1271.51,True
'2018-04-24T18:00:00',312.596,312.68,312.578,312.641,3978.3899,312.706,312.802,312.7,312.764,3935.46,False
'2018-04-24T19:00:00',312.621,312.644,312.55,312.557,637.65,312.784,312.795,312.687,312.693,592.32,False
'2018-04-24T20:00:00',312.558,312.573,312.542,312.553,570.84,312.693,312.713,312.683,312.698,572.66,False
'2018-04-24T21:00:00',312.547,312.569,312.429,312.483,646.74,312.698,312.713,312.589,312.607,619.41,False
'2018-04-24T22:00:00',312.483,312.573,312.436,312.475,1064.92,312.608,312.704,312.598,312.655,1048.73,False
'2018-04-24T23:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,True
'2018-04-25T08:00:00',312.61,312.871,312.598,312.849,3289.72,312.799,312.981,312.75,312.961,2890.3799,True
'2018-04-25T09:00:00',312.853,313.011,312.776,312.835,3281.53,312.954,313.114,312.881,312.932,2998.6101,False
'2018-04-25T10:00:00',312.835,312.951,312.819,312.849,2346.9099,312.932,313.031,312.925,312.952,2106.8799,False
'2018-04-25T11:00:00',312.849,312.939,312.749,312.771,2190.04,312.952,313.033,312.834,312.877,2123.7,True
'2018-04-25T12:00:00',312.772,312.953,312.753,312.846,3056.4299,312.875,313.039,312.845,312.946,2600.3799,True
'2018-04-25T13:00:00',312.846,313.114,312.775,313.101,3775.3899,312.946,313.206,312.858,313.201,3295.6599,True
'2018-04-25T14:00:00',313.103,313.428,313.061,313.134,5436.1602,313.206,313.516,313.149,313.231,4470.71,False
'2018-04-25T15:00:00',313.134,313.239,312.922,313.182,4593.6899,313.231,313.333,313.009,313.285,3959.02,True
'2018-04-25T16:00:00',313.182,313.528,313.159,313.269,4114.48,313.285,313.614,313.261,313.357,3571.5901,False
'2018-04-25T17:00:00',313.269,313.328,313.173,313.174,1696.42,313.361,313.441,313.275,313.285,1899.65,False
'2018-04-25T18:00:00',313.173,313.187,313.068,313.086,357.12,313.289,313.303,313.189,313.199,443.82,False
'2018-04-25T19:00:00',313.086,313.141,312.983,312.993,2038.64,313.199,313.269,313.116,313.123,2011.84,False
'2018-04-25T20:00:00',312.992,313.053,312.97,312.975,1192.67,313.123,313.178,313.115,313.123,1094.83,False
'2018-04-25T21:00:00',312.975,313.005,312.972,312.975,489.94,313.123,313.157,313.119,313.129,449.27,True
'2018-04-25T22:00:00',312.974,313.016,312.96,312.967,474.03,313.129,313.168,313.111,313.161,467.51,False
'2018-04-25T23:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,True
'2018-04-26T08:00:00',313.145,313.246,312.974,312.978,2235.1299,313.321,313.329,313.083,313.107,1941.8199,False
'2018-04-26T09:00:00',312.989,313.197,312.929,313.156,3141.8799,313.121,313.297,312.999,313.257,3035.9199,True
'2018-04-26T10:00:00',313.156,313.285,313.148,313.285,2430.8101,313.257,313.378,313.231,313.378,2211.8,True
'2018-04-26T11:00:00',313.289,313.295,312.875,312.947,2410.5801,313.386,313.397,312.968,313.051,2164.8501,False
'2018-04-26T12:00:00',312.947,313.125,312.607,312.659,3488.52,313.051,313.228,312.707,312.759,3175.0901,False
'2018-04-26T13:00:00',312.655,312.784,312.582,312.639,2131.3401,312.762,312.944,312.684,312.76,1903.23,True
'2018-04-26T14:00:00',312.639,312.936,312.639,312.806,2867.3401,312.766,313.072,312.739,312.91,2602.8301,False
'2018-04-26T15:00:00',312.801,312.886,312.724,312.815,3145.5701,312.913,312.973,312.821,312.919,3016.0801,True
'2018-04-26T16:00:00',312.815,313.235,312.759,312.979,4199.8701,312.917,313.33,312.879,313.063,3852.05,False
'2018-04-26T17:00:00',312.979,312.979,312.779,312.924,1415.49,313.063,313.074,312.891,313.037,1400.1801,True
'2018-04-26T18:00:00',312.916,312.997,312.892,312.923,735.02,313.03,313.113,313.009,313.037,724.73,False
'2018-04-26T19:00:00',312.953,312.98,312.902,312.905,542.39,313.051,313.102,313.024,313.024,664.58,False
'2018-04-26T20:00:00',312.909,312.936,312.903,312.936,332.55,313.057,313.086,313.057,313.076,304.39,True
'2018-04-26T21:00:00',312.936,312.979,312.707,312.711,675.11,313.076,313.143,312.843,312.844,626.15,False
'2018-04-26T22:00:00',312.708,312.921,312.679,312.803,1662.58,312.844,313.136,312.814,312.983,1648.59,False
'2018-04-26T23:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T08:00:00',312.689,312.774,312.581,312.734,1790.4399,312.863,312.907,312.707,312.881,1554.1,True
'2018-04-27T09:00:00',312.734,312.984,312.664,312.951,1318.96,312.861,313.088,312.795,313.051,1170.1899,False
'2018-04-27T10:00:00',312.951,312.966,312.419,312.615,2095.6299,313.051,313.069,312.505,312.717,2001.23,False
'2018-04-27T11:00:00',312.611,312.87,312.56,312.75,1362.88,312.717,312.973,312.657,312.854,1168.86,False
'2018-04-27T12:00:00',312.748,312.786,312.546,312.703,1496.9399,312.847,312.889,312.642,312.803,1544.83,False
'2018-04-27T13:00:00',312.703,312.709,312.488,312.683,936.9,312.803,312.806,312.591,312.779,804.77,True
'2018-04-27T14:00:00',312.684,313.047,312.649,312.649,2195.6499,312.779,313.133,312.733,312.733,1965.4399,False
'2018-04-27T15:00:00',312.646,312.83,312.569,312.734,2520.3601,312.737,312.931,312.668,312.835,2325.78,False
'2018-04-27T16:00:00',312.734,312.763,312.559,312.73,1935.02,312.835,312.867,312.653,312.831,1933.58,True
'2018-04-27T17:00:00',312.729,312.829,312.692,312.827,695.19,312.831,312.931,312.803,312.929,723.88,True
'2018-04-27T18:00:00',312.814,312.82,312.789,312.812,124.48,312.923,312.956,312.917,312.928,127.75,True
'2018-04-27T19:00:00',312.812,312.929,312.797,312.909,299.48,312.928,313.059,312.927,313.021,286.64,False
'2018-04-27T20:00:00',312.909,312.909,312.772,312.776,192.67,313.021,313.042,312.925,312.928,195.81,False
'2018-04-27T21:00:00',312.777,312.816,312.764,312.79,380.28,312.931,312.963,312.918,312.937,402.68,True
'2018-04-27T22:00:00',312.786,312.824,312.684,312.749,281.3,312.937,313.011,312.924,312.992,281.16,False
'2018-04-29T23:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,True
'2018-04-30T08:00:00',312.804,312.933,312.732,312.816,685.08,312.988,313.055,312.86,312.936,691.56,True
'2018-04-30T09:00:00',312.816,312.934,312.725,312.883,549.71,312.936,313.054,312.838,312.989,580.84,True
'2018-04-30T10:00:00',312.879,313.023,312.621,313.013,1094.0601,312.979,313.125,312.718,313.112,984.06,True
'2018-04-30T11:00:00',313.013,313.529,312.999,313.476,1954.03,313.111,313.63,313.108,313.566,1853.26,True
'2018-04-30T12:00:00',313.477,313.55,313.442,313.476,2013.0601,313.571,313.651,313.532,313.586,2013.71,True
'2018-04-30T13:00:00',313.476,313.608,313.414,313.524,1879.37,313.586,313.707,313.514,313.625,2167.3601,False
'2018-04-30T14:00:00',313.524,313.544,313.395,313.446,1357.85,313.625,313.632,313.506,313.549,1369.58,True
'2018-04-30T15:00:00',313.445,313.586,313.374,313.483,1301.27,313.548,313.695,313.486,313.587,1271.88,True
'2018-04-30T16:00:00',313.475,313.638,313.429,313.439,1857.59,313.578,313.739,313.535,313.545,1906.37,False
'2018-04-30T17:00:00',313.437,313.54,313.369,313.527,1153.3199,313.551,313.658,313.472,313.643,1240.15,True
'2018-04-30T18:00:00',313.533,313.707,313.533,313.659,775.63,313.649,313.791,313.649,313.78,769.59,False
'2018-04-30T19:00:00',313.656,313.669,313.603,313.657,346.78,313.781,313.791,313.746,313.78,433.54,True
'2018-04-30T20:00:00',313.639,313.669,313.618,313.619,226.12,313.772,313.792,313.757,313.762,248.56,False
'2018-04-30T21:00:00',313.619,313.657,313.565,313.649,1580.77,313.764,313.789,313.717,313.78,2340.4399,True
'2018-04-30T22:00:00',313.648,313.659,313.503,313.507,236.98,313.78,313.789,313.655,313.686,218.14,False
'2018-04-30T23:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,True
'2018-05-01T08:00:00',313.549,313.787,313.54,313.655,899.95,313.74,313.922,313.672,313.776,833.93,True
'2018-05-01T09:00:00',313.655,313.971,313.655,313.866,691.71,313.776,314.074,313.766,313.959,804.09,True
'2018-05-01T10:00:00',313.866,314.366,313.852,314.366,1250.49,313.96,314.468,313.951,314.467,1288.98,True
'2018-05-01T11:00:00',314.366,314.745,314.349,314.503,1015.51,314.467,314.877,314.459,314.604,1060.51,True
'2018-05-01T12:00:00',314.514,315.493,314.256,314.297,2032.67,314.604,315.619,314.431,314.47,2029.12,False
'2018-05-01T13:00:00',314.291,314.88,313.829,314.292,1697.12,314.464,315.026,314.017,314.395,1678.21,False
'2018-05-01T14:00:00',314.298,314.319,313.629,314.067,1535.53,314.402,314.423,313.726,314.17,1481.25,False
'2018-05-01T15:00:00',314.067,314.145,313.81,313.939,930.07,314.171,314.262,313.912,314.262,811.58,True
'2018-05-01T16:00:00',313.939,314.166,313.765,313.953,1138.89,314.262,314.286,313.874,314.056,1144.77,True
'2018-05-01T17:00:00',313.947,314.256,313.359,313.684,1604.64,314.062,314.374,313.489,313.8,1557.33,False
'2018-05-01T18:00:00',313.675,313.865,313.493,313.789,2752.1101,313.798,313.966,313.609,313.913,2684.3799,False
'2018-05-01T19:00:00',313.789,313.789,313.633,313.653,2811.72,313.913,313.953,313.77,313.814,2658.6599,False
'2018-05-01T20:00:00',313.651,313.774,313.644,313.774,754.48,313.814,313.931,313.794,313.931,680.0,True
'2018-05-01T21:00:00',313.774,313.91,313.737,313.823,972.85,313.927,314.133,313.871,314.004,835.36,False
'2018-05-01T22:00:00',313.822,313.87,313.784,313.86,470.78,314.004,314.094,313.993,314.036,471.88,False
'2018-05-01T23:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T08:00:00',313.504,313.54,312.929,313.307,1453.08,313.695,313.695,313.05,313.464,1326.86,True
'2018-05-02T09:00:00',313.307,313.567,312.919,313.258,2564.3101,313.464,313.661,313.019,313.369,2416.71,True
'2018-05-02T10:00:00',313.28,314.083,313.229,313.91,2776.1299,313.389,314.176,313.349,313.993,2581.0701,False
'2018-05-02T11:00:00',313.91,313.954,313.639,313.919,2868.6001,313.994,314.062,313.731,314.026,2508.8501,True
'2018-05-02T12:00:00',313.919,314.318,313.826,314.169,1890.4,314.028,314.428,313.93,314.27,1910.3,True
'2018-05-02T13:00:00',314.169,314.367,314.122,314.289,2317.1399,314.266,314.451,314.227,314.409,2251.1101,False
'2018-05-02T14:00:00',314.279,314.327,314.03,314.131,2043.27,314.396,314.405,314.171,314.24,1923.3101,False
'2018-05-02T15:00:00',314.129,314.285,314.069,314.144,3308.8799,314.243,314.391,314.169,314.246,3053.5801,True
'2018-05-02T16:00:00',314.139,314.421,313.746,314.06,2876.3601,314.251,314.524,313.85,314.15,2904.77,True
'2018-05-02T17:00:00',314.059,314.478,314.015,314.455,2672.6599,314.149,314.578,314.131,314.56,2842.74,True
'2018-05-02T18:00:00',314.455,314.514,314.411,314.489,582.36,314.56,314.641,314.522,314.598,468.0,True
'2018-05-02T19:00:00',314.489,314.525,314.439,314.498,318.34,314.598,314.646,314.598,314.634,331.41,False
'2018-05-02T20:00:00',314.498,314.524,314.254,314.475,1582.85,314.634,314.634,314.382,314.616,1637.63,True
'2018-05-02T21:00:00',314.487,314.634,314.451,314.573,1061.39,314.623,314.784,314.606,314.732,1159.08,False
'2018-05-02T22:00:00',314.553,314.577,314.483,314.516,1239.24,314.71,314.751,314.644,314.696,1219.36,False
'2018-05-02T23:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T08:00:00',314.434,314.452,314.017,314.065,2204.6799,314.601,314.601,314.14,314.228,1910.71,True
'2018-05-03T09:00:00',314.064,314.806,314.064,314.604,2776.96,314.228,314.902,314.228,314.716,2816.97,False
'2018-05-03T10:00:00',314.604,314.67,314.109,314.151,2720.72,314.716,314.746,314.227,314.281,2576.5701,False
'2018-05-03T11:00:00',314.151,314.2,313.675,313.804,2704.23,314.281,314.315,313.778,313.909,2755.8501,False
'2018-05-03T12:00:00',313.809,314.001,313.784,313.918,1750.95,313.909,314.103,313.89,314.021,1679.28,True
'2018-05-03T13:00:00',313.919,314.168,313.915,314.092,1164.29,314.021,314.243,314.019,314.185,1123.5,False
'2018-05-03T14:00:00',314.092,314.136,313.827,313.85,2976.21,314.192,314.231,313.926,313.951,2577.74,False
'2018-05-03T15:00:00',313.854,314.096,313.829,313.976,2391.72,313.955,314.201,313.929,314.08,2350.8501,True
'2018-05-03T16:00:00',313.992,314.346,313.863,314.346,3648.03,314.092,314.441,313.934,314.441,3763.1299,True
'2018-05-03T17:00:00',314.339,314.557,314.149,314.18,1929.67,314.448,314.658,314.263,314.273,2159.0,False
'2018-05-03T18:00:00',314.173,314.173,313.859,313.877,3008.26,314.267,314.271,313.996,313.999,3693.28,False
'2018-05-03T19:00:00',313.877,313.919,313.783,313.812,2909.8899,313.999,314.079,313.907,313.978,3007.3401,False
'2018-05-03T20:00:00',313.814,313.847,313.789,313.815,2454.47,313.979,314.019,313.935,313.981,2518.3701,True
'2018-05-03T21:00:00',313.811,313.929,313.789,313.826,2309.54,313.977,314.083,313.941,313.994,2439.3999,False
'2018-05-03T22:00:00',313.813,313.833,313.718,313.761,501.51,313.997,314.016,313.856,313.959,514.3,False
'2018-05-03T23:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,True
'2018-05-04T08:00:00',313.775,314.021,313.767,314.016,1248.1,313.931,314.184,313.906,314.184,1121.98,True
'2018-05-04T09:00:00',314.016,314.365,314.012,314.282,2563.29,314.181,314.466,314.133,314.391,2305.79,True
'2018-05-04T10:00:00',314.281,314.454,314.269,314.369,3497.51,314.391,314.535,314.364,314.46,3055.77,False
'2018-05-04T11:00:00',314.369,314.369,314.097,314.305,3714.73,314.46,314.46,314.2,314.402,2751.0,False
'2018-05-04T12:00:00',314.305,314.319,313.957,313.963,3259.25,314.403,314.414,314.055,314.056,2816.6899,False
'2018-05-04T13:00:00',313.963,314.043,313.797,313.854,2287.8,314.056,314.136,313.9,313.957,2196.27,True
'2018-05-04T14:00:00',313.849,314.024,313.776,313.879,2956.3101,313.954,314.19,313.864,313.981,2986.5701,True
'2018-05-04T15:00:00',313.869,314.221,313.825,314.069,3451.1599,313.98,314.326,313.915,314.178,3189.3799,False
'2018-05-04T16:00:00',314.069,314.079,313.618,313.715,1574.6801,314.18,314.188,313.729,313.83,1416.86,False
'2018-05-04T17:00:00',313.714,313.78,313.486,313.568,1266.09,313.83,313.911,313.618,313.679,1191.45,False
'2018-05-04T18:00:00',313.582,313.599,313.523,313.556,298.91,313.691,313.7,313.654,313.67,292.06,False
'2018-05-04T19:00:00',313.555,313.555,313.501,313.524,533.34,313.67,313.706,313.67,313.69,599.47,True
'2018-05-04T20:00:00',313.524,313.706,313.491,313.566,362.72,313.69,313.888,313.679,313.735,358.38,True
'2018-05-04T21:00:00',313.566,313.724,313.499,313.527,1106.97,313.737,313.861,313.694,313.694,1108.67,False
'2018-05-04T22:00:00',313.528,313.539,313.457,313.46,301.29,313.694,313.821,313.651,313.771,313.27,False
'2018-05-06T23:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,True
'2018-05-07T08:00:00',313.581,313.753,313.513,313.639,434.31,313.786,313.899,313.695,313.76,439.13,True
'2018-05-07T09:00:00',313.641,313.887,313.586,313.618,975.05,313.762,314.002,313.7,313.722,1076.38,False
'2018-05-07T10:00:00',313.624,313.879,313.58,313.874,419.26,313.731,313.983,313.7,313.981,421.08,True
'2018-05-07T11:00:00',313.874,314.009,313.829,313.922,1758.6801,313.981,314.111,313.933,314.013,1612.36,False
'2018-05-07T12:00:00',313.922,313.993,313.889,313.963,774.23,314.011,314.101,313.984,314.063,893.52,True
'2018-05-07T13:00:00',313.959,314.244,313.947,314.225,1083.01,314.071,314.333,314.045,314.321,1216.4399,True
'2018-05-07T14:00:00',314.214,314.359,314.212,314.253,1934.79,314.321,314.451,314.311,314.355,1758.8199,False
'2018-05-07T15:00:00',314.251,314.359,314.209,314.31,1158.09,314.355,314.431,314.32,314.401,1129.47,True
'2018-05-07T16:00:00',314.312,314.749,314.299,314.517,1468.0,314.411,314.863,314.401,314.617,1395.1,False
'2018-05-07T17:00:00',314.516,314.516,314.453,314.471,631.7,314.617,314.623,314.559,314.581,766.76,True
'2018-05-07T18:00:00',314.461,314.53,314.429,314.519,244.78,314.581,314.663,314.55,314.635,276.19,True
'2018-05-07T19:00:00',314.519,314.543,314.502,314.524,183.79,314.635,314.681,314.635,314.665,173.0,True
'2018-05-07T20:00:00',314.523,314.546,314.492,314.512,433.43,314.665,314.681,314.637,314.66,396.87,False
'2018-05-07T21:00:00',314.512,314.524,314.497,314.519,214.48,314.66,314.674,314.648,314.659,226.14,True
'2018-05-07T22:00:00',314.521,314.559,314.479,314.487,216.37,314.659,314.699,314.648,314.653,235.8,False
'2018-05-07T23:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,True
'2018-05-08T08:00:00',314.603,314.635,314.235,314.269,2171.2,314.757,314.764,314.331,314.383,2013.1,False
'2018-05-08T09:00:00',314.269,314.394,314.214,314.249,2023.21,314.383,314.492,314.264,314.354,1768.67,True
'2018-05-08T10:00:00',314.253,314.656,314.251,314.489,3373.5601,314.354,314.76,314.353,314.597,3076.1699,True
'2018-05-08T11:00:00',314.495,314.725,314.479,314.618,1699.63,314.584,314.829,314.58,314.725,1546.72,True
'2018-05-08T12:00:00',314.616,314.797,314.589,314.69,2191.47,314.721,314.882,314.692,314.791,2105.04,True
'2018-05-08T13:00:00',314.691,314.967,314.559,314.889,1447.3199,314.792,315.048,314.659,315.001,1361.3101,False
'2018-05-08T14:00:00',314.899,314.899,314.649,314.859,2335.49,315.001,315.001,314.741,314.955,1991.29,True
'2018-05-08T15:00:00',314.858,315.245,314.849,314.909,2185.6699,314.953,315.331,314.943,315.007,2285.77,False
'2018-05-08T16:00:00',314.909,315.051,314.869,314.989,1951.6,315.011,315.152,314.963,315.075,1703.65,True
'2018-05-08T17:00:00',314.979,315.213,314.914,315.209,2020.0699,315.075,315.298,315.024,315.283,1867.51,True
'2018-05-08T18:00:00',315.219,315.219,314.822,314.976,673.46,315.299,315.299,314.946,315.092,691.6,False
'2018-05-08T19:00:00',314.976,314.976,314.777,314.804,1165.15,315.092,315.147,314.906,314.993,1051.5601,False
'2018-05-08T20:00:00',314.804,314.845,314.782,314.84,666.17,314.996,315.044,314.973,315.016,649.64,True
'2018-05-08T21:00:00',314.834,314.911,314.803,314.869,870.82,315.01,315.131,315.01,315.045,869.84,False
'2018-05-08T22:00:00',314.879,314.911,314.813,314.907,586.57,315.058,315.111,315.013,315.084,585.08,False
'2018-05-08T23:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,True
'2018-05-09T08:00:00',314.848,315.564,314.848,315.461,1761.14,315.007,315.681,314.997,315.606,1979.76,True
'2018-05-09T09:00:00',315.479,315.676,314.732,314.817,2716.72,315.606,315.768,314.89,314.921,2414.0701,False
'2018-05-09T10:00:00',314.813,314.819,314.616,314.658,2555.52,314.921,314.921,314.722,314.758,2311.8501,True
'2018-05-09T11:00:00',314.658,314.847,314.592,314.795,1944.39,314.759,314.933,314.69,314.889,2250.3899,True
'2018-05-09T12:00:00',314.792,314.995,314.742,314.754,3005.4299,314.889,315.095,314.839,314.851,3105.05,True
'2018-05-09T13:00:00',314.754,315.029,314.731,314.919,2619.6299,314.848,315.126,314.826,315.041,2596.2,True
'2018-05-09T14:00:00',314.925,315.14,314.889,314.902,2944.5701,315.065,315.221,314.971,314.991,2553.8201,True
'2018-05-09T15:00:00',314.902,315.162,314.879,315.114,3255.27,314.991,315.258,314.967,315.212,2523.05,True
'2018-05-09T16:00:00',315.129,315.34,314.919,315.328,3237.8999,315.206,315.434,315.008,315.422,3192.27,True
'2018-05-09T17:00:00',315.324,315.426,315.219,315.366,3367.8601,315.421,315.533,315.318,315.466,2957.28,True
'2018-05-09T18:00:00',315.364,315.441,315.345,315.419,977.72,315.481,315.554,315.458,315.53,939.47,True
'2018-05-09T19:00:00',315.419,315.492,315.387,315.457,460.72,315.529,315.616,315.519,315.581,563.02,False
'2018-05-09T20:00:00',315.457,315.483,315.452,315.463,643.76,315.577,315.608,315.571,315.581,678.78,False
'2018-05-09T21:00:00',315.463,315.474,315.373,315.396,260.9,315.581,315.611,315.509,315.521,260.86,False
'2018-05-09T22:00:00',315.398,315.427,315.368,315.406,292.84,315.531,315.563,315.506,315.54,346.27,False
'2018-05-09T23:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,True
'2018-05-10T08:00:00',315.415,315.599,314.961,315.089,2939.74,315.593,315.706,315.079,315.171,2886.3601,False
'2018-05-10T09:00:00',315.022,315.086,314.479,314.554,2455.3201,315.171,315.182,314.568,314.666,2461.97,False
'2018-05-10T10:00:00',314.553,314.595,314.059,314.32,2674.3401,314.665,314.695,314.16,314.421,2292.4299,False
'2018-05-10T11:00:00',314.32,314.41,313.969,314.035,3502.6699,314.421,314.514,314.049,314.138,3390.29,False
'2018-05-10T12:00:00',314.028,314.333,314.016,314.235,3090.5701,314.132,314.43,314.12,314.332,2921.1799,False
'2018-05-10T13:00:00',314.227,314.253,313.519,313.692,4521.2998,314.324,314.35,313.611,313.791,4555.2798,False
'2018-05-10T14:00:00',313.694,313.956,313.469,313.934,5047.6201,313.791,314.049,313.579,314.031,5016.8999,True
'2018-05-10T15:00:00',313.934,314.281,313.745,314.243,3464.1899,314.031,314.381,313.906,314.347,3611.5701,True
'2018-05-10T16:00:00',314.243,314.589,314.153,314.529,3112.9099,314.347,314.671,314.256,314.628,3054.22,False
'2018-05-10T17:00:00',314.519,314.526,314.314,314.322,3813.3201,314.631,314.631,314.424,314.451,3420.6899,False
'2018-05-10T18:00:00',314.324,314.326,314.227,314.26,667.09,314.452,314.452,314.318,314.379,593.8,False
'2018-05-10T19:00:00',314.246,314.301,314.246,314.247,294.3,314.391,314.456,314.377,314.378,235.03,False
'2018-05-10T20:00:00',314.247,314.271,314.217,314.254,534.94,314.378,314.418,314.351,314.381,463.72,True
'2018-05-10T21:00:00',314.255,314.3,314.233,314.268,401.86,314.381,314.441,314.367,314.377,413.54,False
'2018-05-10T22:00:00',314.259,314.293,314.072,314.122,1057.3101,314.377,314.414,314.207,314.296,1380.91,False
'2018-05-10T23:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,True
'2018-05-11T08:00:00',314.057,314.691,314.057,314.685,1124.14,314.244,314.811,314.211,314.811,1257.91,True
'2018-05-11T09:00:00',314.697,314.808,314.486,314.576,1859.4399,314.799,314.906,314.583,314.671,2104.3101,False
'2018-05-11T10:00:00',314.573,314.573,314.336,314.468,3128.0601,314.666,314.666,314.428,314.559,3039.6699,False
'2018-05-11T11:00:00',314.468,314.527,314.372,314.453,2278.8,314.565,314.625,314.451,314.537,2138.3101,True
'2018-05-11T12:00:00',314.443,314.566,314.282,314.431,3041.97,314.531,314.671,314.373,314.526,2901.7,True
'2018-05-11T13:00:00',314.431,314.959,314.429,314.942,2109.2,314.525,315.022,314.521,315.021,1811.54,True
'2018-05-11T14:00:00',314.939,315.007,314.747,314.976,3624.9299,315.021,315.094,314.84,315.071,3012.0901,True
'2018-05-11T15:00:00',314.976,315.059,314.823,314.856,4026.75,315.07,315.139,314.929,314.958,3325.47,False
'2018-05-11T16:00:00',314.856,315.051,314.749,314.949,3397.4099,314.958,315.141,314.842,315.039,3166.3101,True
'2018-05-11T17:00:00',314.949,315.189,314.909,315.178,2678.4099,315.051,315.297,315.002,315.281,2641.7,False
'2018-05-11T18:00:00',315.178,315.181,315.139,315.157,329.39,315.286,315.291,315.267,315.267,461.94,True
'2018-05-11T19:00:00',315.135,315.376,315.13,315.293,731.2,315.265,315.506,315.265,315.429,837.16,False
'2018-05-11T20:00:00',315.302,315.33,315.286,315.296,165.72,315.438,315.481,315.421,315.467,188.13,True
'2018-05-11T21:00:00',315.32,315.404,315.284,315.367,191.8,315.467,315.533,315.446,315.5,217.16,False
'2018-05-11T22:00:00',315.367,315.371,315.209,315.229,250.01,315.499,315.541,315.481,315.523,260.92,False
'2018-05-13T23:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T08:00:00',315.178,315.208,315.019,315.175,1330.37,315.35,315.37,315.156,315.289,1058.63,True
'2018-05-14T09:00:00',315.173,315.462,314.812,314.981,3553.0,315.281,315.57,314.915,315.087,3336.8401,False
'2018-05-14T10:00:00',314.979,315.198,314.954,315.131,2271.3301,315.087,315.281,315.06,315.234,2654.21,True
'2018-05-14T11:00:00',315.131,315.519,315.088,315.491,2292.3,315.234,315.621,315.188,315.599,2812.53,True
'2018-05-14T12:00:00',315.499,315.557,315.289,315.42,2305.72,315.595,315.645,315.378,315.531,2562.24,False
'2018-05-14T13:00:00',315.416,315.419,315.222,315.385,2231.99,315.511,315.521,315.32,315.474,1926.3101,True
'2018-05-14T14:00:00',315.385,315.499,315.209,315.453,1588.53,315.475,315.591,315.308,315.551,1587.48,True
'2018-05-14T15:00:00',315.453,315.593,315.299,315.428,2280.3501,315.551,315.684,315.396,315.523,2210.46,False
'2018-05-14T16:00:00',315.428,315.517,315.215,315.29,2236.76,315.523,315.631,315.309,315.391,2184.0801,False
'2018-05-14T17:00:00',315.289,315.45,315.245,315.405,1395.4399,315.393,315.558,315.353,315.513,1388.63,True
'2018-05-14T18:00:00',315.405,315.456,315.379,315.407,374.31,315.516,315.579,315.508,315.518,336.6,False
'2018-05-14T19:00:00',315.406,315.425,315.373,315.424,367.64,315.518,315.577,315.512,315.559,303.1,True
'2018-05-14T20:00:00',315.422,315.426,315.408,315.419,273.56,315.56,315.583,315.552,315.569,209.79,True
'2018-05-14T21:00:00',315.42,315.429,315.403,315.427,214.84,315.556,315.583,315.539,315.563,213.28,True
'2018-05-14T22:00:00',315.426,315.524,315.389,315.432,121.15,315.563,315.623,315.55,315.566,133.36,False
'2018-05-14T23:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,True
'2018-05-15T08:00:00',315.789,316.339,315.789,316.039,3467.6599,315.984,316.431,315.967,316.201,2983.8101,True
'2018-05-15T09:00:00',316.037,316.396,315.768,316.249,2241.55,316.211,316.499,315.899,316.35,2299.4299,True
'2018-05-15T10:00:00',316.243,317.288,316.243,317.228,3681.6201,316.347,317.388,316.343,317.332,3557.1499,True
'2018-05-15T11:00:00',317.22,317.336,316.539,316.667,3183.5,317.325,317.431,316.628,316.781,3201.5601,False
'2018-05-15T12:00:00',316.67,317.294,316.66,317.232,1973.3,316.773,317.363,316.765,317.331,1908.34,True
'2018-05-15T13:00:00',317.228,317.424,316.985,317.124,4250.96,317.331,317.527,317.07,317.227,4076.79,False
'2018-05-15T14:00:00',317.119,317.251,316.657,317.186,4241.9702,317.224,317.331,316.744,317.286,4043.1699,True
'2018-05-15T15:00:00',317.186,317.524,317.114,317.42,4379.98,317.286,317.635,317.211,317.521,4203.75,False
'2018-05-15T16:00:00',317.423,317.442,316.447,316.721,4212.96,317.521,317.538,316.531,316.818,4403.9102,False
'2018-05-15T17:00:00',316.715,316.999,316.561,316.561,2199.1299,316.826,317.101,316.688,316.688,1835.73,False
'2018-05-15T18:00:00',316.562,316.875,316.486,316.497,1303.45,316.688,316.987,316.609,316.641,1114.91,False
'2018-05-15T19:00:00',316.497,316.837,316.497,316.732,1859.6,316.651,316.991,316.645,316.878,1714.86,False
'2018-05-15T20:00:00',316.712,316.742,316.467,316.565,3928.21,316.877,316.941,316.633,316.724,3923.8701,False
'2018-05-15T21:00:00',316.568,316.713,316.476,316.476,1583.9399,316.714,316.919,316.603,316.638,1524.04,False
'2018-05-15T22:00:00',316.474,316.592,316.456,316.572,334.15,316.638,316.801,316.596,316.743,288.3,False
'2018-05-15T23:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,True
'2018-05-16T08:00:00',316.477,316.92,316.247,316.603,3028.9099,316.68,317.046,316.359,316.723,3261.23,False
'2018-05-16T09:00:00',316.6,316.704,316.28,316.655,2579.8701,316.713,316.803,316.383,316.756,2840.4199,True
'2018-05-16T10:00:00',316.655,317.326,316.616,317.139,4143.25,316.756,317.412,316.733,317.275,4440.0,True
'2018-05-16T11:00:00',317.143,317.691,317.119,317.32,4010.4199,317.244,317.788,317.2,317.426,3564.6599,False
'2018-05-16T12:00:00',317.327,317.469,316.83,317.299,2936.9299,317.434,317.593,316.939,317.401,2673.1001,False
'2018-05-16T13:00:00',317.291,317.342,317.026,317.026,2947.77,317.402,317.442,317.103,317.111,2864.8601,True
'2018-05-16T14:00:00',317.026,317.547,317.026,317.467,3164.5,317.122,317.641,317.117,317.567,2877.4199,False
'2018-05-16T15:00:00',317.46,317.496,315.763,315.828,3306.0701,317.564,317.584,315.835,315.939,3191.5801,False
'2018-05-16T16:00:00',315.829,316.543,315.708,315.931,2532.52,315.939,316.643,315.814,316.035,2302.1799,False
'2018-05-16T17:00:00',315.93,316.23,315.828,316.179,2503.8,316.035,316.32,315.939,316.271,2230.22,True
'2018-05-16T18:00:00',316.183,316.238,315.874,315.926,811.49,316.271,316.322,316.02,316.039,719.54,False
'2018-05-16T19:00:00',315.927,315.927,315.789,315.819,409.76,316.039,316.095,315.972,315.978,423.18,False
'2018-05-16T20:00:00',315.812,315.824,315.759,315.816,334.86,315.972,316.016,315.959,315.974,335.71,True
'2018-05-16T21:00:00',315.816,315.845,315.747,315.821,388.18,315.975,316.006,315.888,315.981,388.01,True
'2018-05-16T22:00:00',315.823,315.839,315.758,315.787,356.78,315.983,316.051,315.97,315.978,351.12,False
'2018-05-16T23:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,True
'2018-05-17T08:00:00',315.994,316.524,315.975,316.348,2266.9399,316.182,316.652,316.167,316.495,2290.48,False
'2018-05-17T09:00:00',316.345,316.403,315.717,315.948,1673.1899,316.479,316.515,315.845,316.058,1664.24,True
'2018-05-17T10:00:00',315.951,316.579,315.95,316.292,1956.16,316.06,316.683,316.055,316.403,1962.28,False
'2018-05-17T11:00:00',316.292,316.319,315.965,316.257,1775.66,316.403,316.431,316.081,316.351,1681.88,True
'2018-05-17T12:00:00',316.249,316.666,316.169,316.285,2533.5801,316.351,316.767,316.273,316.399,2415.5801,False
'2018-05-17T13:00:00',316.285,316.326,316.067,316.309,2325.6299,316.399,316.432,316.171,316.421,2178.02,True
'2018-05-17T14:00:00',316.309,316.849,316.308,316.774,4658.79,316.421,316.938,316.412,316.884,4002.3401,True
'2018-05-17T15:00:00',316.774,317.315,316.634,317.132,3733.4199,316.884,317.496,316.75,317.241,3823.79,False
'2018-05-17T16:00:00',317.132,317.14,316.845,317.001,2026.9301,317.243,317.244,316.911,317.122,2188.01,True
'2018-05-17T17:00:00',317.0,317.48,316.914,317.407,3208.8999,317.125,317.566,317.033,317.521,2681.2,False
'2018-05-17T18:00:00',317.407,317.422,317.204,317.259,426.16,317.52,317.523,317.322,317.389,507.95,False
'2018-05-17T19:00:00',317.259,317.304,317.243,317.284,502.6,317.388,317.44,317.388,317.42,539.79,True
'2018-05-17T20:00:00',317.284,317.305,317.238,317.242,673.7,317.42,317.444,317.346,317.348,836.92,False
'2018-05-17T21:00:00',317.242,317.303,317.213,317.264,512.12,317.356,317.404,317.344,317.397,614.42,False
'2018-05-17T22:00:00',317.265,317.275,317.184,317.248,395.41,317.399,317.411,317.374,317.382,473.9,False
'2018-05-17T23:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,True
'2018-05-18T08:00:00',317.209,317.262,316.853,317.066,4708.48,317.366,317.399,316.981,317.204,3588.0901,False
'2018-05-18T09:00:00',317.066,317.125,316.819,317.0,1368.29,317.204,317.221,316.913,317.111,1133.01,True
'2018-05-18T10:00:00',317.012,317.598,316.997,317.323,3286.6499,317.128,317.709,317.103,317.434,3086.8899,True
'2018-05-18T11:00:00',317.319,317.714,317.286,317.635,3726.21,317.429,317.792,317.395,317.739,3556.26,False
'2018-05-18T12:00:00',317.634,317.714,317.488,317.672,2056.6699,317.739,317.787,317.569,317.775,1939.62,True
'2018-05-18T13:00:00',317.672,317.729,317.545,317.596,2519.9099,317.775,317.832,317.655,317.7,2332.1299,True
'2018-05-18T14:00:00',317.596,318.18,317.56,317.829,3035.6201,317.7,318.271,317.664,317.935,2865.0801,True
'2018-05-18T15:00:00',317.829,318.525,317.796,318.274,4359.4902,317.935,318.636,317.911,318.382,3971.23,False
'2018-05-18T16:00:00',318.274,318.377,317.75,317.876,4074.28,318.375,318.481,317.875,317.981,3805.6399,False
'2018-05-18T17:00:00',317.876,318.333,317.852,318.295,1513.3199,317.982,318.442,317.976,318.421,1780.46,True
'2018-05-18T18:00:00',318.287,318.37,318.041,318.262,1119.8101,318.416,318.493,318.17,318.391,1203.64,False
'2018-05-18T19:00:00',318.262,318.262,318.136,318.155,597.57,318.391,318.396,318.274,318.3,770.74,False
'2018-05-18T20:00:00',318.156,318.16,317.923,318.005,714.75,318.301,318.306,318.064,318.135,828.21,True
'2018-05-18T21:00:00',318.005,318.303,318.005,318.113,974.15,318.135,318.45,318.135,318.336,962.45,False
'2018-05-18T22:00:00',318.093,318.165,317.977,318.097,368.98,318.331,318.484,318.294,318.481,365.08,False
'2018-05-20T23:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,True
'2018-05-21T08:00:00',318.224,318.759,318.22,318.759,1339.83,318.404,318.91,318.366,318.908,1226.37,True
'2018-05-21T09:00:00',318.76,319.214,318.482,318.554,1808.78,318.909,319.332,318.613,318.668,1766.26,False
'2018-05-21T10:00:00',318.557,318.979,318.389,318.839,2557.53,318.671,319.105,318.508,318.931,2035.9399,True
'2018-05-21T11:00:00',318.819,319.109,318.4,319.056,1262.92,318.943,319.229,318.521,319.166,1244.8101,False
'2018-05-21T12:00:00',319.056,319.059,318.906,319.009,580.6,319.166,319.169,319.011,319.123,538.34,True
'2018-05-21T13:00:00',319.002,319.443,318.916,319.405,1066.17,319.123,319.563,319.021,319.51,1227.62,False
'2018-05-21T14:00:00',319.399,319.431,318.871,318.889,1185.15,319.501,319.532,318.981,319.003,1268.14,False
'2018-05-21T15:00:00',318.878,319.249,318.313,318.565,1881.27,318.999,319.363,318.431,318.686,1805.53,False
'2018-05-21T16:00:00',318.565,318.833,318.456,318.709,1165.98,318.686,318.922,318.57,318.82,1183.52,False
'2018-05-21T17:00:00',318.699,318.81,318.401,318.409,670.81,318.826,318.94,318.537,318.538,716.1,False
'2018-05-21T18:00:00',318.405,318.464,318.112,318.238,4037.8401,318.531,318.588,318.224,318.358,3915.0901,False
'2018-05-21T19:00:00',318.222,318.255,318.118,318.118,297.26,318.357,318.365,318.246,318.255,388.15,False
'2018-05-21T20:00:00',318.118,318.123,317.56,317.596,1005.78,318.257,318.28,317.682,317.732,1161.72,False
'2018-05-21T21:00:00',317.597,317.745,317.58,317.669,1889.26,317.732,317.891,317.705,317.799,2109.04,True
'2018-05-21T22:00:00',317.669,318.026,317.615,317.788,2048.5,317.793,318.232,317.753,317.973,1853.48,False
'2018-05-21T23:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,True
'2018-05-22T08:00:00',317.831,317.947,317.504,317.514,1378.9301,318.033,318.118,317.647,317.654,1225.05,False
'2018-05-22T09:00:00',317.523,317.64,316.249,316.521,2911.6299,317.647,317.754,316.392,316.643,2754.52,False
'2018-05-22T10:00:00',316.518,316.647,316.313,316.581,2277.6699,316.64,316.754,316.411,316.695,2304.77,True
'2018-05-22T11:00:00',316.58,317.118,316.576,317.026,1953.85,316.694,317.232,316.691,317.14,2126.6499,True
'2018-05-22T12:00:00',317.024,317.626,316.924,317.549,2725.9099,317.138,317.729,317.032,317.653,2444.8899,False
'2018-05-22T13:00:00',317.556,317.571,317.076,317.09,2417.3501,317.653,317.675,317.248,317.271,2259.8899,True
'2018-05-22T14:00:00',317.087,317.816,317.027,317.795,2159.97,317.269,317.93,317.255,317.893,2157.76,True
'2018-05-22T15:00:00',317.796,318.332,317.605,318.198,4379.7998,317.891,318.469,317.721,318.302,4007.6001,True
'2018-05-22T16:00:00',318.198,318.719,318.192,318.432,2804.25,318.302,318.828,318.301,318.541,2612.21,False
'2018-05-22T17:00:00',318.43,318.43,317.857,317.857,2021.87,318.541,318.551,317.985,317.985,2238.8899,False
'2018-05-22T18:00:00',317.857,317.979,317.839,317.976,254.06,317.986,318.11,317.978,318.105,290.22,True
'2018-05-22T19:00:00',317.976,317.984,317.844,317.981,473.45,318.105,318.138,318.029,318.112,479.76,True
'2018-05-22T20:00:00',317.975,317.997,317.849,317.912,832.96,318.111,318.121,317.975,318.048,944.54,False
'2018-05-22T21:00:00',317.912,317.92,317.823,317.879,578.76,318.048,318.152,318.011,318.021,578.34,False
'2018-05-22T22:00:00',317.887,317.905,317.783,317.881,439.69,318.021,318.106,317.98,318.059,434.95,False
'2018-05-22T23:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,True
'2018-05-23T08:00:00',318.118,319.129,318.049,319.089,4752.5601,318.32,319.251,318.242,319.251,4806.46,True
'2018-05-23T09:00:00',319.089,319.247,318.658,319.009,4054.6799,319.253,319.351,318.749,319.113,3906.29,True
'2018-05-23T10:00:00',319.002,319.316,318.593,318.734,3528.5901,319.113,319.413,318.697,318.855,3158.6799,False
'2018-05-23T11:00:00',318.734,319.034,318.461,318.959,1677.12,318.855,319.12,318.582,319.065,1544.4301,True
'2018-05-23T12:00:00',318.958,319.285,318.85,319.178,1671.6899,319.063,319.379,318.971,319.284,1651.84,True
'2018-05-23T13:00:00',319.179,319.643,319.167,319.479,4019.49,319.288,319.741,319.271,319.569,3668.71,False
'2018-05-23T14:00:00',319.479,319.619,319.118,319.161,3581.3401,319.568,319.738,319.21,319.273,3306.5701,False
'2018-05-23T15:00:00',319.159,319.302,318.288,318.714,5186.9102,319.273,319.423,318.435,318.821,5245.6699,True
'2018-05-23T16:00:00',318.714,319.401,318.479,319.339,3090.1201,318.818,319.491,318.581,319.449,2876.5601,True
'2018-05-23T17:00:00',319.339,319.449,319.089,319.121,1862.01,319.449,319.54,319.221,319.246,1762.87,True
'2018-05-23T18:00:00',319.123,319.492,318.523,319.359,2365.6001,319.25,319.613,318.659,319.488,2199.76,False
'2018-05-23T19:00:00',319.355,319.364,319.043,319.053,1037.59,319.489,319.51,319.2,319.358,868.19,False
'2018-05-23T20:00:00',319.053,319.231,318.397,318.503,2743.26,319.358,319.431,318.511,318.648,2618.1399,False
'2018-05-23T21:00:00',318.496,318.503,318.119,318.223,1485.17,318.642,318.736,318.283,318.354,1637.65,False
'2018-05-23T22:00:00',318.223,318.432,318.157,318.377,1666.52,318.351,318.574,318.271,318.532,1963.84,False
'2018-05-23T23:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,True
'2018-05-24T08:00:00',318.201,319.283,318.17,318.691,3664.47,318.504,319.402,318.414,318.822,3930.98,True
'2018-05-24T09:00:00',318.691,319.555,318.309,318.939,3430.6899,318.822,319.712,318.416,319.045,3588.4199,False
'2018-05-24T10:00:00',318.924,319.167,318.781,318.822,4074.8501,319.045,319.275,318.896,318.931,3706.04,False
'2018-05-24T11:00:00',318.821,318.931,318.437,318.539,2502.8,318.928,319.027,318.543,318.652,2506.1799,False
'2018-05-24T12:00:00',318.546,318.906,318.546,318.863,2409.6499,318.658,319.01,318.658,318.971,2135.9399,True
'2018-05-24T13:00:00',318.871,319.19,318.729,319.158,2588.52,318.973,319.292,318.883,319.251,2654.47,True
'2018-05-24T14:00:00',319.16,319.602,319.069,319.379,4972.23,319.246,319.721,319.179,319.481,5077.77,True
'2018-05-24T15:00:00',319.379,319.877,319.347,319.671,4165.0298,319.481,319.962,319.458,319.79,4149.73,False
'2018-05-24T16:00:00',319.679,319.699,319.041,319.286,4829.3901,319.79,319.808,319.145,319.4,4524.1099,True
'2018-05-24T17:00:00',319.286,319.825,319.142,319.75,2692.1399,319.4,319.92,319.266,319.879,2660.3899,False
'2018-05-24T18:00:00',319.755,319.808,319.686,319.74,686.44,319.884,319.921,319.816,319.877,815.62,False
'2018-05-24T19:00:00',319.74,319.742,318.981,319.1,1542.1899,319.878,319.883,319.123,319.246,1729.39,False
'2018-05-24T20:00:00',319.101,319.107,318.967,319.096,482.24,319.247,319.269,319.103,319.233,495.3,True
'2018-05-24T21:00:00',319.079,319.136,319.003,319.092,370.11,319.251,319.307,319.212,319.23,335.1,True
'2018-05-24T22:00:00',319.084,319.35,319.043,319.134,984.26,319.226,319.487,319.179,319.402,953.24,False
'2018-05-24T23:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,True
'2018-05-25T08:00:00',319.285,319.911,319.233,319.909,4893.3599,319.491,320.028,319.382,320.028,4204.04,True
'2018-05-25T09:00:00',319.916,320.07,319.701,319.846,4193.1401,320.028,320.181,319.812,319.933,3571.1499,False
'2018-05-25T10:00:00',319.846,319.888,319.454,319.539,4924.8901,319.933,319.995,319.559,319.65,4337.7402,False
'2018-05-25T11:00:00',319.539,319.779,319.512,319.56,3604.6201,319.65,319.88,319.618,319.665,3783.97,False
'2018-05-25T12:00:00',319.56,319.664,319.269,319.617,3573.1699,319.665,319.761,319.354,319.721,3521.97,True
'2018-05-25T13:00:00',319.617,320.151,319.599,319.904,4196.7402,319.721,320.233,319.711,320.015,3707.6899,False
'2018-05-25T14:00:00',319.902,319.977,319.549,319.572,3066.52,320.014,320.071,319.652,319.681,2866.3701,False
'2018-05-25T15:00:00',319.573,319.889,319.389,319.819,2581.4399,319.686,319.996,319.494,319.938,2766.9099,False
'2018-05-25T16:00:00',319.815,319.865,319.691,319.796,1560.54,319.935,319.979,319.805,319.911,1570.46,False
'2018-05-25T17:00:00',319.801,319.849,319.261,319.369,1765.0601,319.92,319.962,319.378,319.507,2050.5901,False
'2018-05-25T18:00:00',319.36,319.384,319.069,319.147,715.89,319.496,319.522,319.197,319.303,703.94,False
'2018-05-25T19:00:00',319.148,319.35,319.148,319.271,502.98,319.306,319.488,319.295,319.407,536.93,True
'2018-05-25T20:00:00',319.271,319.607,319.271,319.521,1665.78,319.425,319.823,319.408,319.677,1669.47,False
'2018-05-25T21:00:00',319.521,319.599,319.211,319.215,322.25,319.678,319.752,319.583,319.583,355.83,False
'2018-05-25T22:00:00',319.129,319.227,319.129,319.227,7.05,319.523,319.613,319.523,319.613,1.1,False
'2018-05-27T23:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T08:00:00',318.904,318.995,318.695,318.976,813.72,319.066,319.125,318.823,319.124,854.99,True
'2018-05-28T09:00:00',318.976,319.009,318.671,318.804,853.3,319.122,319.122,318.793,318.918,807.41,True
'2018-05-28T10:00:00',318.799,319.065,318.751,318.91,996.26,318.921,319.206,318.861,319.025,1032.0601,True
'2018-05-28T11:00:00',318.91,319.289,318.864,318.984,997.71,319.028,319.404,318.968,319.101,1001.09,True
'2018-05-28T12:00:00',318.974,319.386,318.974,319.29,1374.88,319.101,319.491,319.101,319.404,1286.9399,True
'2018-05-28T13:00:00',319.29,319.429,319.29,319.402,585.36,319.404,319.557,319.404,319.521,571.95,True
'2018-05-28T14:00:00',319.413,319.553,319.14,319.202,2602.3999,319.521,319.673,319.266,319.318,3043.1399,False
'2018-05-28T15:00:00',319.192,319.203,318.727,318.729,2120.1101,319.318,319.33,318.816,318.848,2297.1699,False
'2018-05-28T16:00:00',318.728,318.776,318.469,318.528,1011.22,318.848,318.89,318.571,318.642,847.81,False
'2018-05-28T17:00:00',318.532,318.569,318.473,318.493,347.49,318.646,318.699,318.606,318.627,320.32,False
'2018-05-28T18:00:00',318.494,318.556,318.491,318.556,274.21,318.635,318.688,318.619,318.682,299.31,True
'2018-05-28T19:00:00',318.56,318.598,318.509,318.594,1088.16,318.689,318.755,318.669,318.73,1116.47,True
'2018-05-28T20:00:00',318.594,318.602,318.558,318.589,1237.98,318.731,318.786,318.709,318.725,1265.9,True
'2018-05-28T21:00:00',318.587,318.606,318.507,318.583,408.56,318.724,318.866,318.716,318.72,419.53,False
'2018-05-28T22:00:00',318.586,318.6,318.564,318.6,135.5,318.734,318.816,318.71,318.816,130.2,False
'2018-05-28T23:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,True
'2018-05-29T08:00:00',318.78,319.148,318.499,318.646,3014.3501,318.964,319.27,318.646,318.832,2753.6299,True
'2018-05-29T09:00:00',318.646,319.414,318.624,319.391,2419.72,318.825,319.524,318.76,319.513,2331.79,True
'2018-05-29T10:00:00',319.386,319.841,319.386,319.796,2602.3799,319.513,319.931,319.508,319.907,2399.1399,True
'2018-05-29T11:00:00',319.796,320.325,319.694,319.829,2563.52,319.913,320.434,319.813,319.947,2543.5901,False
'2018-05-29T12:00:00',319.847,320.229,319.729,320.05,2633.72,319.947,320.331,319.836,320.161,2633.1899,True
'2018-05-29T13:00:00',320.059,320.316,319.869,320.169,2702.48,320.161,320.421,319.973,320.257,2909.8899,False
'2018-05-29T14:00:00',320.162,320.164,319.19,319.303,3004.4099,320.257,320.275,319.309,319.424,2894.49,False
'2018-05-29T15:00:00',319.303,319.698,319.237,319.443,2932.4099,319.422,319.804,319.345,319.557,3013.96,True
'2018-05-29T16:00:00',319.45,319.898,319.117,319.898,2837.5,319.564,320.006,319.221,320.003,2802.3101,True
'2018-05-29T17:00:00',319.899,320.429,319.859,320.283,3240.27,320.008,320.557,319.981,320.402,2972.8501,True
'2018-05-29T18:00:00',320.283,320.529,320.282,320.523,1602.1801,320.408,320.655,320.406,320.649,1410.96,True
'2018-05-29T19:00:00',320.522,320.666,320.487,320.633,1298.04,320.653,320.807,320.576,320.777,1273.26,True
'2018-05-29T20:00:00',320.632,320.828,320.63,320.724,1136.66,320.777,320.931,320.774,320.86,1098.35,False
'2018-05-29T21:00:00',320.724,320.795,320.71,320.769,503.95,320.855,320.933,320.847,320.904,454.29,False
'2018-05-29T22:00:00',320.769,320.787,320.729,320.74,365.62,320.904,320.934,320.887,320.895,366.03,False
'2018-05-29T23:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,True
'2018-05-30T08:00:00',320.728,320.762,319.584,319.626,3815.3301,320.916,320.925,319.722,319.797,3758.23,False
'2018-05-30T09:00:00',319.626,319.663,318.962,319.103,2804.8899,319.797,319.83,319.075,319.207,2566.8999,False
'2018-05-30T10:00:00',319.103,319.664,319.038,319.303,3706.99,319.207,319.763,319.159,319.398,3790.8799,False
'2018-05-30T11:00:00',319.293,319.414,319.194,319.21,2147.3899,319.397,319.531,319.279,319.313,2044.17,True
'2018-05-30T12:00:00',319.206,319.419,318.937,319.184,3377.8701,319.313,319.541,319.032,319.298,3652.3201,True
'2018-05-30T13:00:00',319.184,319.552,318.976,319.493,2540.8401,319.298,319.657,319.086,319.607,2468.03,True
'2018-05-30T14:00:00',319.493,319.786,319.289,319.587,4507.4502,319.607,319.883,319.402,319.683,4400.02,True
'2018-05-30T15:00:00',319.575,319.86,319.499,319.686,3096.49,319.679,319.965,319.602,319.807,3026.05,True
'2018-05-30T16:00:00',319.633,320.203,319.633,319.808,3479.24,319.822,320.301,319.75,319.922,3180.3799,False
'2018-05-30T17:00:00',319.797,319.924,319.508,319.653,1959.87,319.931,320.042,319.631,319.791,2155.05,False
'2018-05-30T18:00:00',319.646,319.646,319.087,319.117,927.99,319.784,319.784,319.16,319.255,1010.47,True
'2018-05-30T19:00:00',319.117,319.754,319.065,319.168,679.76,319.255,319.933,319.199,319.304,800.54,True
'2018-05-30T20:00:00',319.167,319.775,319.141,319.745,2115.53,319.304,319.91,319.278,319.881,2007.8,False
'2018-05-30T21:00:00',319.745,319.747,319.708,319.72,764.47,319.88,319.9,319.858,319.865,601.32,True
'2018-05-30T22:00:00',319.722,319.769,319.455,319.549,1305.78,319.867,319.926,319.653,319.688,1208.66,False
'2018-05-30T23:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T08:00:00',319.333,319.491,318.879,319.076,3331.8701,319.587,319.708,319.076,319.226,3377.0,False
'2018-05-31T09:00:00',319.065,319.107,318.667,318.698,3799.22,319.226,319.23,318.763,318.808,3653.0601,False
'2018-05-31T10:00:00',318.697,318.879,318.673,318.834,2604.5801,318.812,318.982,318.766,318.944,2629.79,True
'2018-05-31T11:00:00',318.837,319.209,318.729,318.768,3060.3701,318.944,319.325,318.841,318.881,3212.3501,True
'2018-05-31T12:00:00',318.767,319.325,318.722,318.878,2675.8501,318.881,319.47,318.836,318.993,2628.22,False
'2018-05-31T13:00:00',318.875,318.877,318.444,318.585,2516.5,318.989,318.991,318.551,318.681,2616.47,True
'2018-05-31T14:00:00',318.587,319.226,318.575,319.137,2725.3899,318.681,319.323,318.679,319.246,2587.22,True
'2018-05-31T15:00:00',319.138,319.392,318.716,319.185,2881.47,319.246,319.486,318.822,319.296,2767.53,True
'2018-05-31T16:00:00',319.182,319.657,318.894,319.549,3061.03,319.296,319.763,318.998,319.667,3027.3501,True
'2018-05-31T17:00:00',319.549,319.789,319.213,319.49,3516.54,319.671,319.891,319.346,319.621,3433.3799,False
'2018-05-31T18:00:00',319.49,319.637,319.454,319.608,622.63,319.621,319.775,319.583,319.746,670.24,True
'2018-05-31T19:00:00',319.593,319.834,319.58,319.632,1488.99,319.763,319.977,319.731,319.768,1586.65,True
'2018-05-31T20:00:00',319.629,319.843,319.628,319.667,979.49,319.765,319.979,319.765,319.803,1205.92,False
'2018-05-31T21:00:00',319.667,319.818,319.642,319.808,2113.5701,319.807,319.968,319.778,319.944,2095.96,True
'2018-05-31T22:00:00',319.807,319.836,319.617,319.669,252.07,319.943,319.972,319.786,319.857,255.87,False
'2018-05-31T23:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,True
'2018-06-01T08:00:00',319.625,319.867,319.312,319.548,2001.14,319.794,319.991,319.487,319.791,2116.9399,False
'2018-06-01T09:00:00',319.52,319.706,319.095,319.474,3126.03,319.805,319.841,319.201,319.595,2839.03,True
'2018-06-01T10:00:00',319.474,319.928,319.415,319.785,3420.3501,319.595,320.031,319.526,319.901,3135.75,True
'2018-06-01T11:00:00',319.785,319.949,319.608,319.881,2346.24,319.896,320.028,319.714,319.99,2281.78,False
'2018-06-01T12:00:00',319.887,319.898,319.539,319.851,2698.5901,319.985,319.992,319.641,319.948,2560.8301,True
'2018-06-01T13:00:00',319.855,320.18,319.776,320.088,2531.3,319.952,320.279,319.876,320.192,2423.8601,False
'2018-06-01T14:00:00',320.088,320.093,319.607,320.049,4087.6599,320.192,320.207,319.708,320.131,3998.02,True
'2018-06-01T15:00:00',320.049,320.12,319.597,319.855,4923.48,320.134,320.205,319.678,319.963,4574.2402,True
'2018-06-01T16:00:00',319.855,320.137,319.689,319.922,4508.6401,319.963,320.231,319.771,320.023,4420.9302,False
'2018-06-01T17:00:00',319.91,320.1,319.809,320.016,2240.77,320.022,320.218,319.925,320.148,2172.28,True
'2018-06-01T18:00:00',320.013,320.141,320.011,320.027,255.52,320.147,320.268,320.141,320.146,268.36,False
'2018-06-01T19:00:00',320.012,320.024,319.89,319.933,442.16,320.158,320.158,320.024,320.068,406.61,True
'2018-06-01T20:00:00',319.933,320.051,319.924,320.043,977.2,320.068,320.179,320.063,320.17,1058.33,True
'2018-06-01T21:00:00',320.042,320.117,320.023,320.11,608.33,320.17,320.263,320.164,320.246,624.03,True
'2018-06-01T22:00:00',320.093,320.093,319.944,320.077,307.07,320.259,320.33,320.136,320.303,335.39,False
'2018-06-03T23:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T08:00:00',320.033,320.067,319.609,319.675,2509.1299,320.251,320.252,319.735,319.801,2413.9299,False
'2018-06-04T09:00:00',319.67,319.739,318.819,319.143,2869.6499,319.805,319.83,318.919,319.246,2971.3201,False
'2018-06-04T10:00:00',319.139,319.303,319.014,319.022,3301.6599,319.246,319.392,319.121,319.131,3622.8301,False
'2018-06-04T11:00:00',319.019,319.11,318.791,319.09,2713.75,319.131,319.219,318.886,319.191,2714.1299,False
'2018-06-04T12:00:00',319.089,319.089,318.658,318.86,1878.08,319.191,319.191,318.782,318.964,2011.1801,False
'2018-06-04T13:00:00',318.86,319.037,318.719,318.735,1196.0601,318.964,319.141,318.82,318.839,1315.4301,False
'2018-06-04T14:00:00',318.735,318.991,318.525,318.906,2510.4099,318.839,319.105,318.635,319.02,2787.1299,True
'2018-06-04T15:00:00',318.901,319.006,318.635,318.85,1810.5699,319.015,319.11,318.753,318.964,1747.76,False
'2018-06-04T16:00:00',318.849,318.887,318.549,318.707,2839.46,318.958,318.988,318.67,318.817,3107.3601,False
'2018-06-04T17:00:00',318.7,318.869,318.531,318.858,1364.59,318.827,318.989,318.648,318.987,1347.9399,True
'2018-06-04T18:00:00',318.857,318.894,318.592,318.632,644.1,318.976,319.023,318.688,318.731,671.7,False
'2018-06-04T19:00:00',318.621,318.811,318.589,318.672,1103.25,318.755,318.911,318.698,318.801,1225.8,True
'2018-06-04T20:00:00',318.672,318.871,318.634,318.815,1520.08,318.82,319.0,318.747,318.951,1649.71,False
'2018-06-04T21:00:00',318.815,318.833,318.644,318.768,1013.3,318.952,318.97,318.81,318.904,1008.79,True
'2018-06-04T22:00:00',318.769,318.851,318.649,318.664,1349.23,318.905,319.016,318.902,318.928,1397.76,False
'2018-06-04T23:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,True
'2018-06-05T08:00:00',318.802,319.0,318.437,318.464,1214.16,319.004,319.134,318.627,318.704,1240.3199,False
'2018-06-05T09:00:00',318.464,318.77,318.233,318.483,2798.3101,318.701,318.867,318.333,318.596,3064.6499,False
'2018-06-05T10:00:00',318.481,318.626,318.241,318.603,2549.6299,318.592,318.723,318.358,318.7,2424.6899,True
'2018-06-05T11:00:00',318.606,318.689,318.16,318.282,2956.3999,318.701,318.78,318.275,318.376,2474.51,False
'2018-06-05T12:00:00',318.282,318.547,318.174,318.525,2992.26,318.376,318.635,318.265,318.621,3088.5,True
'2018-06-05T13:00:00',318.525,318.576,318.349,318.511,1322.67,318.616,318.683,318.447,318.611,1306.45,True
'2018-06-05T14:00:00',318.51,318.819,318.492,318.523,3619.6299,318.612,318.914,318.594,318.617,3558.3999,False
'2018-06-05T15:00:00',318.523,318.812,318.439,318.661,4123.1001,318.617,318.921,318.543,318.82,3917.8301,False
'2018-06-05T16:00:00',318.661,318.806,318.38,318.444,2470.3601,318.822,318.907,318.491,318.551,2494.3501,True
'2018-06-05T17:00:00',318.443,318.823,318.39,318.633,3003.6299,318.551,318.931,318.511,318.762,3312.54,False
'2018-06-05T18:00:00',318.628,318.734,318.37,318.423,541.85,318.757,318.851,318.488,318.552,583.78,False
'2018-06-05T19:00:00',318.422,318.459,318.354,318.376,508.62,318.547,318.635,318.495,318.504,522.72,True
'2018-06-05T20:00:00',318.365,318.661,318.337,318.653,2674.45,318.502,318.804,318.451,318.789,2614.5801,True
'2018-06-05T21:00:00',318.653,318.664,318.497,318.605,394.71,318.789,318.811,318.701,318.741,403.15,True
'2018-06-05T22:00:00',318.609,318.727,318.539,318.649,709.4,318.745,318.895,318.7,318.833,693.5,False
'2018-06-05T23:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,True
'2018-06-06T08:00:00',318.579,318.667,318.282,318.571,2099.77,318.767,318.808,318.409,318.791,2253.8301,True
'2018-06-06T09:00:00',318.527,318.797,318.393,318.724,3990.96,318.811,318.896,318.512,318.833,4140.3301,True
'2018-06-06T10:00:00',318.724,319.078,318.571,318.875,3069.8999,318.833,319.168,318.678,318.96,2907.51,False
'2018-06-06T11:00:00',318.874,319.022,318.649,318.914,4275.0,318.956,319.133,318.77,319.016,4169.8599,False
'2018-06-06T12:00:00',318.914,318.963,318.672,318.724,3561.3501,319.013,319.071,318.787,318.822,3848.6101,False
'2018-06-06T13:00:00',318.724,318.822,318.563,318.569,2981.52,318.821,318.927,318.651,318.673,3189.53,True
'2018-06-06T14:00:00',318.569,318.873,318.468,318.686,4459.2598,318.673,318.981,318.566,318.786,4736.27,False
'2018-06-06T15:00:00',318.686,318.814,318.445,318.59,4388.27,318.786,318.916,318.549,318.707,4521.6201,False
'2018-06-06T16:00:00',318.59,318.6,318.252,318.31,3395.22,318.711,318.716,318.356,318.418,3695.5,False
'2018-06-06T17:00:00',318.307,318.311,318.059,318.069,2123.1201,318.42,318.423,318.151,318.188,2181.5801,False
'2018-06-06T18:00:00',318.071,318.131,317.672,317.748,1405.9,318.189,318.216,317.786,317.866,1550.8101,False
'2018-06-06T19:00:00',317.748,317.954,317.734,317.793,633.98,317.881,318.061,317.851,317.876,725.08,False
'2018-06-06T20:00:00',317.799,317.849,317.785,317.802,425.13,317.918,317.994,317.889,317.946,375.18,False
'2018-06-06T21:00:00',317.803,317.849,317.681,317.734,772.5,317.946,317.986,317.818,317.85,737.18,True
'2018-06-06T22:00:00',317.734,317.867,317.704,317.863,600.94,317.854,318.046,317.831,317.998,507.01,False
'2018-06-06T23:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,True
'2018-06-07T08:00:00',317.689,317.881,317.629,317.774,2187.25,317.891,318.022,317.801,317.891,2442.52,True
'2018-06-07T09:00:00',317.774,317.896,316.677,317.23,2463.01,317.891,318.029,316.782,317.352,2629.8101,False
'2018-06-07T10:00:00',317.23,317.482,317.185,317.208,1911.28,317.352,317.606,317.303,317.395,2033.42,True
'2018-06-07T11:00:00',317.218,317.575,317.119,317.574,1926.95,317.386,317.683,317.221,317.683,1824.26,True
'2018-06-07T12:00:00',317.575,318.16,317.555,317.859,1974.79,317.683,318.261,317.662,317.955,1988.51,False
'2018-06-07T13:00:00',317.865,317.868,317.227,317.32,3903.6201,317.955,317.974,317.331,317.443,4031.1899,False
'2018-06-07T14:00:00',317.32,317.607,317.264,317.607,1681.74,317.448,317.724,317.373,317.724,1688.89,True
'2018-06-07T15:00:00',317.607,318.01,317.6,317.904,3889.28,317.725,318.114,317.719,318.009,4043.9299,True
'2018-06-07T16:00:00',317.895,318.17,317.792,318.0,5734.1099,318.001,318.279,317.891,318.112,5729.9199,True
'2018-06-07T17:00:00',317.998,318.526,317.998,318.509,2522.01,318.123,318.652,318.123,318.631,2368.6001,False
'2018-06-07T18:00:00',318.498,318.519,318.339,318.429,926.02,318.625,318.64,318.459,318.566,970.92,True
'2018-06-07T19:00:00',318.421,318.624,318.291,318.612,2667.3501,318.58,318.78,318.437,318.766,2471.76,True
'2018-06-07T20:00:00',318.61,318.662,318.536,318.593,1433.5,318.765,318.808,318.731,318.746,1409.4399,True
'2018-06-07T21:00:00',318.592,318.669,318.571,318.628,817.29,318.746,318.808,318.729,318.781,791.37,True
'2018-06-07T22:00:00',318.628,318.674,318.542,318.542,452.14,318.781,318.822,318.732,318.741,448.35,False
'2018-06-07T23:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,True
'2018-06-08T08:00:00',318.49,319.005,318.479,318.912,3134.0901,318.615,319.151,318.603,319.051,3550.8101,True
'2018-06-08T09:00:00',318.912,319.435,318.873,319.293,3249.0,319.062,319.5,318.981,319.394,3242.0801,True
'2018-06-08T10:00:00',319.289,319.879,319.286,319.77,3952.05,319.394,319.998,319.369,319.88,3989.79,False
'2018-06-08T11:00:00',319.77,319.784,319.089,319.371,3021.79,319.88,319.9,319.191,319.488,2708.76,True
'2018-06-08T12:00:00',319.371,320.55,319.347,320.422,2327.51,319.495,320.643,319.468,320.574,2180.29,False
'2018-06-08T13:00:00',320.393,320.449,319.333,319.406,4216.3398,320.552,320.579,319.443,319.528,3779.8899,False
'2018-06-08T14:00:00',319.399,319.97,319.234,319.745,3564.27,319.523,320.098,319.345,319.871,3634.95,True
'2018-06-08T15:00:00',319.717,320.005,319.377,319.699,2442.8701,319.852,320.074,319.49,319.82,2560.4199,True
'2018-06-08T16:00:00',319.698,320.127,319.698,320.029,2854.02,319.827,320.237,319.827,320.146,2758.73,True
'2018-06-08T17:00:00',320.03,320.619,320.003,320.039,3303.6299,320.146,320.746,320.121,320.16,3335.4399,False
'2018-06-08T18:00:00',320.039,320.039,319.696,319.719,479.81,320.157,320.157,319.795,319.849,540.07,False
'2018-06-08T19:00:00',319.71,319.898,319.546,319.638,804.47,319.863,320.058,319.684,319.79,826.31,False
'2018-06-08T20:00:00',319.638,319.66,319.549,319.631,865.28,319.791,319.821,319.718,319.785,595.42,False
'2018-06-08T21:00:00',319.633,319.633,319.504,319.553,521.73,319.786,319.873,319.706,319.706,522.41,False
'2018-06-08T22:00:00',319.595,319.63,319.429,319.447,721.96,319.764,319.807,319.591,319.693,686.99,False
'2018-06-10T23:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,True
'2018-06-11T08:00:00',320.136,320.23,319.309,319.358,2243.27,320.353,320.407,319.425,319.5,2190.8999,False
'2018-06-11T09:00:00',319.359,320.09,319.353,320.089,2498.77,319.5,320.211,319.478,320.211,2550.1699,True
'2018-06-11T10:00:00',320.088,320.888,320.007,320.832,3836.0701,320.211,321.0,320.111,320.955,4048.7,False
'2018-06-11T11:00:00',320.823,320.888,320.709,320.871,3391.48,320.951,320.981,320.831,320.978,3574.3201,True
'2018-06-11T12:00:00',320.871,321.43,320.769,321.344,4179.9199,320.98,321.531,320.872,321.452,4156.3501,True
'2018-06-11T13:00:00',321.344,321.824,321.219,321.307,2864.8799,321.449,321.936,321.332,321.418,2954.8301,False
'2018-06-11T14:00:00',321.309,321.679,321.291,321.667,1812.76,321.418,321.777,321.41,321.772,1918.99,True
'2018-06-11T15:00:00',321.647,321.693,321.23,321.317,2265.72,321.772,321.816,321.342,321.44,2102.55,False
'2018-06-11T16:00:00',321.317,321.461,321.059,321.302,1970.4301,321.44,321.571,321.18,321.431,1930.4399,False
'2018-06-11T17:00:00',321.302,321.424,321.106,321.414,1479.28,321.436,321.537,321.217,321.526,1522.34,True
'2018-06-11T18:00:00',321.405,321.583,321.383,321.538,709.19,321.526,321.713,321.517,321.681,714.68,False
'2018-06-11T19:00:00',321.516,321.532,321.092,321.308,1149.5699,321.686,321.686,321.245,321.461,1179.8101,False
'2018-06-11T20:00:00',321.309,321.328,321.033,321.17,1583.1801,321.462,321.496,321.189,321.403,1614.63,False
'2018-06-11T21:00:00',321.17,321.2,321.069,321.101,2436.6599,321.403,321.404,321.208,321.24,2492.4199,False
'2018-06-11T22:00:00',321.099,321.124,320.872,320.886,1027.53,321.25,321.301,321.036,321.08,1194.45,False
'2018-06-11T23:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,True
'2018-06-12T08:00:00',320.933,321.618,320.924,321.499,2663.3501,321.115,321.767,321.11,321.615,2546.5701,False
'2018-06-12T09:00:00',321.489,321.567,321.029,321.522,2189.95,321.615,321.651,321.133,321.625,2070.27,True
'2018-06-12T10:00:00',321.522,321.697,321.436,321.679,4306.8301,321.621,321.814,321.531,321.796,3529.1101,True
'2018-06-12T11:00:00',321.675,321.795,320.232,320.524,4917.0298,321.792,321.915,320.347,320.653,4875.3301,False
'2018-06-12T12:00:00',320.524,320.771,319.875,319.878,3498.73,320.653,320.878,319.984,319.991,3813.8301,False
'2018-06-12T13:00:00',319.878,319.999,319.319,319.866,3812.77,319.991,320.119,319.422,319.954,4136.96,True
'2018-06-12T14:00:00',319.866,320.163,319.684,319.821,4087.4199,319.95,320.251,319.795,319.932,3700.3101,False
'2018-06-12T15:00:00',319.821,319.927,319.761,319.829,3147.02,319.931,320.028,319.87,319.942,3206.04,False
'2018-06-12T16:00:00',319.829,319.879,319.247,319.369,3570.02,319.942,319.981,319.359,319.493,4125.6899,False
'2018-06-12T17:00:00',319.364,319.82,319.355,319.546,1710.5699,319.497,319.918,319.49,319.697,1648.74,False
'2018-06-12T18:00:00',319.555,319.681,319.364,319.373,814.28,319.699,319.846,319.506,319.508,984.75,True
'2018-06-12T19:00:00',319.369,319.676,319.358,319.647,1126.12,319.513,319.9,319.513,319.8,1059.38,True
'2018-06-12T20:00:00',319.728,319.811,319.627,319.654,2375.6799,319.8,319.97,319.796,319.807,2364.5901,False
'2018-06-12T21:00:00',319.655,319.74,319.482,319.731,4414.5,319.808,319.907,319.635,319.893,4501.7202,True
'2018-06-12T22:00:00',319.731,319.759,319.533,319.623,1354.3199,319.892,319.906,319.792,319.869,1467.0601,False
'2018-06-12T23:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,True
'2018-06-13T08:00:00',319.739,320.189,319.639,319.945,3321.99,319.892,320.332,319.801,320.09,3102.74,False
'2018-06-13T09:00:00',319.945,320.188,319.779,320.127,2306.3799,320.09,320.273,319.891,320.222,2324.7,True
'2018-06-13T10:00:00',320.127,320.537,320.093,320.399,3062.99,320.231,320.62,320.19,320.504,3265.8401,False
'2018-06-13T11:00:00',320.399,320.399,320.231,320.297,2681.6799,320.504,320.504,320.331,320.411,2782.6899,False
'2018-06-13T12:00:00',320.297,320.298,319.895,320.25,2997.6399,320.402,320.414,320.004,320.359,2967.0601,True
'2018-06-13T13:00:00',320.264,320.704,320.254,320.331,2807.05,320.359,320.81,320.351,320.431,2817.6299,False
'2018-06-13T14:00:00',320.331,320.357,320.042,320.235,2772.01,320.431,320.49,320.159,320.326,2638.29,True
'2018-06-13T15:00:00',320.235,320.783,320.154,320.589,4841.3901,320.326,320.884,320.259,320.696,4980.77,True
'2018-06-13T16:00:00',320.589,320.909,320.564,320.789,5834.8301,320.697,321.021,320.651,320.894,5375.75,False
'2018-06-13T17:00:00',320.796,320.838,320.439,320.546,2880.2,320.899,320.937,320.535,320.66,2854.74,False
'2018-06-13T18:00:00',320.529,320.65,320.276,320.332,1397.9,320.661,320.771,320.389,320.45,1266.4,False
'2018-06-13T19:00:00',320.326,320.571,320.313,320.354,702.8,320.462,320.675,320.445,320.614,784.85,True
'2018-06-13T20:00:00',320.36,320.906,320.296,320.771,9684.5195,320.616,321.05,320.521,320.94,9255.0801,False
'2018-06-13T21:00:00',320.771,320.812,320.298,320.356,16383.2305,320.943,320.988,320.455,320.551,16418.8906,False
'2018-06-13T22:00:00',320.366,320.69,320.355,320.562,1751.59,320.551,320.935,320.533,320.847,1775.2,False
'2018-06-13T23:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,True
'2018-06-14T08:00:00',320.683,320.819,320.502,320.564,1762.71,320.824,320.965,320.644,320.714,1840.55,False
'2018-06-14T09:00:00',320.562,320.792,320.557,320.791,1282.35,320.713,320.921,320.685,320.92,1207.8,True
'2018-06-14T10:00:00',320.786,321.403,320.786,321.335,3063.0701,320.903,321.511,320.903,321.461,2753.47,True
'2018-06-14T11:00:00',321.316,323.278,321.281,322.667,5098.5698,321.466,323.389,321.401,322.803,4847.5498,False
'2018-06-14T12:00:00',322.665,322.981,322.235,322.83,3382.9099,322.803,323.051,322.357,322.943,3141.5601,False
'2018-06-14T13:00:00',322.829,322.829,321.373,321.647,4039.6101,322.951,322.951,321.49,321.777,4063.0,False
'2018-06-14T14:00:00',321.626,321.916,320.976,321.868,5622.6099,321.744,322.02,321.093,321.987,5417.9902,True
'2018-06-14T15:00:00',321.862,321.939,321.448,321.905,4833.6001,321.982,322.055,321.573,322.009,4808.04,True
'2018-06-14T16:00:00',321.918,322.859,321.839,322.789,7035.3999,322.011,322.969,321.924,322.892,4978.1201,True
'2018-06-14T17:00:00',322.789,323.261,322.749,322.927,5314.6401,322.895,323.381,322.886,323.063,4898.0898,False
'2018-06-14T18:00:00',322.922,322.964,322.871,322.917,924.87,323.063,323.105,323.004,323.057,893.45,True
'2018-06-14T19:00:00',322.916,323.019,322.894,322.969,1922.3101,323.063,323.16,323.021,323.113,1852.3101,True
'2018-06-14T20:00:00',322.966,323.181,322.675,322.675,2420.8301,323.107,323.33,322.801,322.801,2884.6699,False
'2018-06-14T21:00:00',322.697,322.831,322.593,322.668,1880.83,322.801,323.133,322.73,322.825,2030.2,False
'2018-06-14T22:00:00',322.66,322.785,322.637,322.654,1515.24,322.818,322.937,322.807,322.935,1529.42,False
'2018-06-14T23:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,True
'2018-06-15T08:00:00',322.657,323.029,322.55,322.917,2077.72,322.774,323.187,322.696,323.017,1909.49,True
'2018-06-15T09:00:00',322.917,323.879,322.917,323.679,3693.04,323.017,323.991,323.017,323.801,3688.0601,False
'2018-06-15T10:00:00',323.679,323.737,323.237,323.299,2777.3999,323.797,323.846,323.338,323.427,2754.21,False
'2018-06-15T11:00:00',323.294,323.338,322.68,322.937,3097.51,323.427,323.461,322.779,323.059,2706.2,True
'2018-06-15T12:00:00',322.937,323.337,322.85,323.195,1622.6,323.059,323.467,322.971,323.319,1617.9301,False
'2018-06-15T13:00:00',323.201,323.22,322.868,322.949,1120.27,323.32,323.33,322.975,323.068,1373.2,False
'2018-06-15T14:00:00',322.95,323.159,322.917,323.15,2960.98,323.068,323.271,323.018,323.259,2716.47,True
'2018-06-15T15:00:00',323.15,323.219,322.089,322.653,6277.4302,323.255,323.316,322.201,322.733,5744.1401,False
'2018-06-15T16:00:00',322.664,322.745,322.209,322.503,4169.8198,322.733,322.853,322.32,322.631,4027.1599,True
'2018-06-15T17:00:00',322.507,322.825,322.45,322.582,2583.1399,322.636,322.94,322.592,322.718,2666.5701,False
'2018-06-15T18:00:00',322.582,322.609,322.383,322.411,554.54,322.718,322.718,322.524,322.553,710.94,True
'2018-06-15T19:00:00',322.406,322.663,322.268,322.294,1324.4399,322.557,322.82,322.427,322.451,1341.9,False
'2018-06-15T20:00:00',322.296,322.324,322.24,322.275,1948.01,322.45,322.543,322.405,322.457,1946.92,True
'2018-06-15T21:00:00',322.281,322.676,322.254,322.613,3468.77,322.439,322.884,322.418,322.834,3520.3201,False
'2018-06-15T22:00:00',322.406,322.487,322.377,322.487,31.1,322.795,322.859,322.76,322.859,32.05,False
'2018-06-17T23:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,True
'2018-06-18T08:00:00',322.714,323.139,322.433,322.949,2482.8101,322.931,323.276,322.584,323.093,2528.0601,False
'2018-06-18T09:00:00',322.951,323.039,322.62,322.809,2764.5701,323.091,323.143,322.748,322.93,2804.1399,False
'2018-06-18T10:00:00',322.804,322.839,322.567,322.609,2339.99,322.93,322.95,322.659,322.714,2895.8601,False
'2018-06-18T11:00:00',322.609,322.823,322.599,322.771,3142.26,322.714,322.921,322.711,322.879,2516.73,False
'2018-06-18T12:00:00',322.77,322.791,322.705,322.709,2793.6201,322.875,322.927,322.811,322.82,2555.8799,True
'2018-06-18T13:00:00',322.699,322.943,322.698,322.929,2749.9199,322.802,323.041,322.802,323.034,2174.48,True
'2018-06-18T14:00:00',322.929,323.031,322.868,322.949,2448.53,323.034,323.136,322.976,323.065,2448.98,True
'2018-06-18T15:00:00',322.949,323.103,322.949,323.095,2752.6499,323.063,323.207,323.06,323.2,2601.3301,True
'2018-06-18T16:00:00',323.094,324.064,323.092,324.044,3859.8301,323.199,324.181,323.186,324.134,3840.04,True
'2018-06-18T17:00:00',324.044,324.079,323.579,323.756,4480.54,324.136,324.201,323.723,323.903,4050.6399,False
'2018-06-18T18:00:00',323.753,323.894,323.74,323.861,511.52,323.899,324.022,323.882,324.012,581.13,False
'2018-06-18T19:00:00',323.854,323.859,323.551,323.603,1188.83,324.016,324.056,323.63,323.701,1163.34,False
'2018-06-18T20:00:00',323.601,323.633,323.539,323.625,238.15,323.678,323.786,323.653,323.766,254.78,True
'2018-06-18T21:00:00',323.64,323.695,323.582,323.582,1084.95,323.793,323.865,323.707,323.748,1308.14,False
'2018-06-18T22:00:00',323.581,323.643,323.504,323.554,588.05,323.726,323.959,323.716,323.874,651.59,False
'2018-06-18T23:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,True
'2018-06-19T08:00:00',323.957,324.657,323.923,324.371,3240.53,324.2,324.781,324.113,324.521,3152.75,False
'2018-06-19T09:00:00',324.372,324.611,324.344,324.392,2595.5801,324.518,324.696,324.465,324.508,2397.1699,False
'2018-06-19T10:00:00',324.39,324.482,324.169,324.285,4105.9702,324.505,324.598,324.291,324.409,3889.71,True
'2018-06-19T11:00:00',324.282,324.509,324.19,324.242,3861.05,324.401,324.616,324.306,324.361,3724.1399,True
'2018-06-19T12:00:00',324.248,324.531,324.213,324.519,2534.3401,324.365,324.625,324.334,324.611,2687.3999,True
'2018-06-19T13:00:00',324.513,324.614,323.734,324.2,3060.6699,324.618,324.698,323.851,324.499,3153.1101,False
'2018-06-19T14:00:00',324.199,324.525,324.018,324.204,4227.25,324.496,324.677,324.132,324.332,3799.26,True
'2018-06-19T15:00:00',324.203,325.22,321.517,322.134,7020.4702,324.329,325.321,321.631,322.26,6958.02,False
'2018-06-19T16:00:00',322.129,322.745,321.869,322.689,3939.8401,322.26,322.87,321.999,322.829,3838.1799,True
'2018-06-19T17:00:00',322.69,322.779,321.712,321.775,2272.8401,322.84,322.917,321.86,321.905,2276.8301,False
'2018-06-19T18:00:00',321.773,322.026,321.744,322.026,708.26,321.903,322.16,321.843,322.153,623.25,True
'2018-06-19T19:00:00',322.016,322.126,321.923,322.106,1591.4301,322.153,322.302,322.077,322.263,1533.49,True
'2018-06-19T20:00:00',322.103,322.139,321.902,322.136,1063.64,322.256,322.292,322.083,322.289,1062.84,True
'2018-06-19T21:00:00',322.143,322.455,322.127,322.435,1129.09,322.296,322.61,322.28,322.593,1099.75,True
'2018-06-19T22:00:00',322.432,322.499,322.329,322.436,1140.48,322.594,322.655,322.549,322.611,1124.7,False
'2018-06-19T23:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T08:00:00',321.956,322.38,321.621,322.249,3745.95,322.107,322.536,321.726,322.381,3492.5601,True
'2018-06-20T09:00:00',322.246,322.571,322.089,322.41,2708.46,322.385,322.701,322.218,322.538,2443.1299,True
'2018-06-20T10:00:00',322.408,323.179,322.379,323.047,4191.5698,322.537,323.287,322.5,323.159,4351.5698,False
'2018-06-20T11:00:00',323.048,323.165,322.833,323.059,5314.5298,323.163,323.271,322.931,323.182,4707.6001,True
'2018-06-20T12:00:00',323.066,323.644,322.999,323.589,4410.4302,323.182,323.736,323.095,323.707,3720.6499,True
'2018-06-20T13:00:00',323.589,324.188,323.567,324.099,3420.6299,323.707,324.321,323.696,324.211,2971.6299,True
'2018-06-20T14:00:00',324.079,324.329,323.676,323.867,4478.6699,324.211,324.43,323.776,323.995,4508.0898,False
'2018-06-20T15:00:00',323.869,323.909,323.213,323.415,4548.1401,323.998,324.023,323.322,323.547,4226.8101,False
'2018-06-20T16:00:00',323.421,323.724,323.318,323.415,4093.8501,323.549,323.849,323.435,323.543,3994.3799,True
'2018-06-20T17:00:00',323.415,323.849,323.365,323.818,2779.05,323.543,323.982,323.464,323.948,2562.0701,True
'2018-06-20T18:00:00',323.816,323.919,323.576,323.599,718.66,323.952,324.028,323.718,323.729,764.01,False
'2018-06-20T19:00:00',323.599,323.618,323.449,323.502,1814.14,323.736,323.781,323.621,323.636,1746.8101,True
'2018-06-20T20:00:00',323.501,323.824,323.489,323.802,2530.3301,323.636,324.012,323.622,323.968,2458.22,True
'2018-06-20T21:00:00',323.801,324.078,323.786,323.926,1343.51,323.968,324.238,323.952,324.083,1339.5,False
'2018-06-20T22:00:00',323.923,323.926,323.663,323.718,1251.1899,324.083,324.205,323.905,324.063,1323.16,False
'2018-06-20T23:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,True
'2018-06-21T08:00:00',323.779,324.543,323.677,324.543,2846.6299,323.996,324.68,323.858,324.68,3040.6101,True
'2018-06-21T09:00:00',324.533,325.675,324.499,325.626,3248.26,324.68,325.807,324.61,325.754,3222.05,True
'2018-06-21T10:00:00',325.626,326.399,325.561,326.099,3294.4399,325.754,326.516,325.681,326.22,3216.5,False
'2018-06-21T11:00:00',326.104,326.279,325.548,325.718,3115.1001,326.22,326.391,325.682,325.843,2736.8799,False
'2018-06-21T12:00:00',325.717,325.799,325.013,325.105,3321.8799,325.846,325.916,325.118,325.224,3299.6201,True
'2018-06-21T13:00:00',325.105,325.859,324.969,325.828,3484.5901,325.224,325.961,325.08,325.931,3303.4199,True
'2018-06-21T14:00:00',325.823,326.159,325.469,325.583,3135.79,325.921,326.241,325.561,325.701,2954.3701,False
'2018-06-21T15:00:00',325.584,325.959,325.171,325.777,2584.8101,325.701,326.053,325.271,325.885,2502.75,True
'2018-06-21T16:00:00',325.777,325.968,325.43,325.967,3964.74,325.894,326.063,325.539,326.063,3480.55,True
'2018-06-21T17:00:00',325.965,326.391,325.945,326.21,1937.75,326.063,326.527,326.061,326.301,2828.53,False
'2018-06-21T18:00:00',326.21,326.273,326.079,326.239,1365.0699,326.303,326.398,326.173,326.378,1780.0,True
'2018-06-21T19:00:00',326.238,326.307,326.204,326.296,487.38,326.378,326.463,326.369,326.463,401.64,True
'2018-06-21T20:00:00',326.295,326.372,326.295,326.358,727.77,326.463,326.527,326.458,326.507,819.67,True
'2018-06-21T21:00:00',326.358,326.469,326.326,326.326,492.85,326.507,326.542,326.465,326.479,516.17,False
'2018-06-21T22:00:00',326.326,326.336,326.194,326.257,559.21,326.479,326.495,326.391,326.455,596.34,False
'2018-06-21T23:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T08:00:00',326.179,326.219,325.064,325.189,2441.23,326.343,326.345,325.201,325.343,2503.95,False
'2018-06-22T09:00:00',325.19,325.223,324.209,324.468,3216.6399,325.343,325.373,324.336,324.603,3147.1101,False
'2018-06-22T10:00:00',324.468,325.031,324.318,324.45,2551.48,324.603,325.181,324.44,324.578,2509.9099,False
'2018-06-22T11:00:00',324.452,324.525,323.549,323.774,2892.72,324.577,324.651,323.67,323.902,3023.49,True
'2018-06-22T12:00:00',323.774,324.599,323.755,324.123,1687.52,323.902,324.721,323.872,324.231,1856.61,False
'2018-06-22T13:00:00',324.111,324.405,323.848,323.913,1550.79,324.231,324.506,323.968,324.041,1494.46,False
'2018-06-22T14:00:00',323.911,324.019,323.555,323.715,2681.9199,324.039,324.148,323.69,323.831,2769.26,False
'2018-06-22T15:00:00',323.714,323.915,323.547,323.716,2530.1001,323.831,324.043,323.66,323.841,2310.23,True
'2018-06-22T16:00:00',323.714,324.552,323.48,324.459,2769.76,323.84,324.681,323.585,324.594,2788.1699,True
'2018-06-22T17:00:00',324.459,325.086,324.456,324.639,2235.73,324.594,325.23,324.583,324.79,2016.27,False
'2018-06-22T18:00:00',324.633,324.779,324.319,324.773,889.78,324.784,324.927,324.47,324.924,935.34,True
'2018-06-22T19:00:00',324.759,324.907,324.709,324.865,517.54,324.926,325.086,324.887,325.027,490.95,True
'2018-06-22T20:00:00',324.864,324.952,324.814,324.872,824.0,325.03,325.106,325.017,325.037,802.38,False
'2018-06-22T21:00:00',324.872,324.894,324.632,324.737,2235.5801,325.034,325.073,324.937,324.959,2202.5801,False
'2018-06-22T22:00:00',324.733,324.743,324.556,324.623,69.42,325.001,325.103,324.656,324.955,72.08,False
'2018-06-24T23:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,True
'2018-06-25T08:00:00',324.932,324.991,324.722,324.859,2825.6899,325.15,325.205,324.841,324.971,2477.1201,False
'2018-06-25T09:00:00',324.859,324.899,324.731,324.734,2059.25,324.96,324.988,324.86,324.87,1927.61,False
'2018-06-25T10:00:00',324.734,324.781,324.431,324.703,2214.96,324.87,324.917,324.544,324.811,2231.1899,True
'2018-06-25T11:00:00',324.709,324.93,324.496,324.921,1761.74,324.811,325.04,324.619,325.031,1765.74,True
'2018-06-25T12:00:00',324.912,326.07,324.858,325.919,2421.8999,325.031,326.206,324.981,326.024,2350.02,False
'2018-06-25T13:00:00',325.927,325.927,325.225,325.375,3425.8,326.031,326.031,325.345,325.481,3269.8301,False
'2018-06-25T14:00:00',325.379,325.735,325.249,325.727,2065.1101,325.488,325.861,325.353,325.855,2024.35,True
'2018-06-25T15:00:00',325.734,325.969,325.631,325.841,3049.0901,325.852,326.086,325.732,325.969,2793.7,True
'2018-06-25T16:00:00',325.84,326.0,325.319,326.0,3194.3601,325.969,326.104,325.461,326.104,3110.03,True
'2018-06-25T17:00:00',326.0,326.29,325.909,326.15,3062.73,326.104,326.393,326.042,326.28,2700.6899,False
'2018-06-25T18:00:00',326.15,326.245,325.9,326.204,1129.34,326.276,326.371,326.054,326.342,974.41,False
'2018-06-25T19:00:00',326.2,326.2,325.776,325.776,1488.38,326.346,326.346,325.93,325.953,1472.41,False
'2018-06-25T20:00:00',325.776,326.07,325.647,325.764,2387.27,325.952,326.26,325.896,325.959,2427.3501,False
'2018-06-25T21:00:00',325.765,325.856,325.527,325.691,3044.01,325.961,326.138,325.701,325.888,2872.3601,False
'2018-06-25T22:00:00',325.692,325.734,325.499,325.552,887.92,325.888,325.959,325.674,325.833,890.11,False
'2018-06-25T23:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,True
'2018-06-26T08:00:00',325.465,326.049,325.269,325.901,2402.1699,325.682,326.131,325.405,326.045,2708.45,False
'2018-06-26T09:00:00',325.912,325.926,324.982,325.17,2433.02,326.045,326.064,325.125,325.31,2578.1799,False
'2018-06-26T10:00:00',325.173,325.715,325.173,325.573,1476.45,325.301,325.851,325.299,325.69,1435.41,True
'2018-06-26T11:00:00',325.572,325.902,325.503,325.728,3914.5,325.678,326.021,325.623,325.841,3632.3601,False
'2018-06-26T12:00:00',325.726,325.865,325.626,325.71,2828.9299,325.841,325.972,325.749,325.834,2978.0701,True
'2018-06-26T13:00:00',325.71,326.072,325.708,325.861,3017.3201,325.834,326.194,325.834,325.982,2920.8999,False
'2018-06-26T14:00:00',325.861,325.994,325.561,325.703,2066.3301,325.98,326.114,325.686,325.818,1958.12,True
'2018-06-26T15:00:00',325.701,326.198,325.632,326.113,2742.5601,325.817,326.317,325.745,326.238,2683.51,True
'2018-06-26T16:00:00',326.111,326.259,325.815,326.114,3497.0601,326.23,326.381,325.933,326.241,3556.3401,False
'2018-06-26T17:00:00',326.113,326.261,325.517,325.566,2978.6799,326.251,326.367,325.644,325.693,2984.98,False
'2018-06-26T18:00:00',325.567,325.677,325.55,325.6,1798.29,325.696,325.814,325.677,325.738,1396.21,True
'2018-06-26T19:00:00',325.597,326.001,325.488,325.988,3535.3501,325.765,326.152,325.627,326.136,3825.3,False
'2018-06-26T20:00:00',325.988,325.988,325.912,325.933,1351.8,326.136,326.139,326.071,326.082,1530.6801,False
'2018-06-26T21:00:00',325.933,325.981,325.902,325.97,2499.4199,326.086,326.132,326.007,326.127,2674.47,True
'2018-06-26T22:00:00',325.975,326.03,325.929,325.947,1578.15,326.111,326.168,326.049,326.131,1471.46,False
'2018-06-26T23:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,True
'2018-06-27T08:00:00',325.919,326.311,325.81,326.159,2665.6699,326.129,326.431,325.957,326.308,2720.7,True
'2018-06-27T09:00:00',326.169,326.587,326.096,326.419,2960.96,326.286,326.709,326.195,326.571,3300.96,True
'2018-06-27T10:00:00',326.419,327.258,326.399,327.185,4111.3901,326.564,327.378,326.557,327.306,4096.9902,False
'2018-06-27T11:00:00',327.185,327.253,326.139,326.801,3964.8201,327.308,327.378,326.246,326.929,3492.3899,False
'2018-06-27T12:00:00',326.801,326.839,326.403,326.619,2791.5901,326.929,326.957,326.529,326.734,2705.78,True
'2018-06-27T13:00:00',326.618,327.086,326.364,326.598,5266.23,326.734,327.194,326.497,326.721,4840.3198,True
'2018-06-27T14:00:00',326.589,327.218,326.58,327.139,4394.4199,326.718,327.329,326.679,327.26,3813.8,False
'2018-06-27T15:00:00',327.147,327.199,326.606,326.886,3453.6201,327.259,327.313,326.707,326.993,3109.95,True
'2018-06-27T16:00:00',326.89,327.277,326.809,327.025,3955.05,326.992,327.39,326.925,327.118,3629.8201,True
'2018-06-27T17:00:00',327.023,328.152,326.758,327.966,5291.7598,327.126,328.293,326.891,328.091,4798.8799,False
'2018-06-27T18:00:00',327.966,327.986,327.652,327.676,1654.9399,328.091,328.106,327.794,327.803,1953.11,False
'2018-06-27T19:00:00',327.676,327.754,327.531,327.62,1876.05,327.803,327.829,327.662,327.773,1810.83,False
'2018-06-27T20:00:00',327.62,327.631,327.589,327.619,1041.53,327.773,327.789,327.757,327.772,997.52,True
'2018-06-27T21:00:00',327.623,327.842,327.584,327.656,1757.65,327.776,328.001,327.757,327.822,1540.84,False
'2018-06-27T22:00:00',327.656,327.656,327.411,327.505,1270.73,327.822,327.856,327.53,327.704,1194.8101,False
'2018-06-27T23:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,True
'2018-06-28T08:00:00',327.624,328.074,327.49,328.009,5264.0601,327.831,328.234,327.634,328.234,5316.8501,True
'2018-06-28T09:00:00',328.009,328.302,327.279,327.509,4901.6602,328.234,328.432,327.41,327.646,4738.8901,False
'2018-06-28T10:00:00',327.511,328.235,327.298,328.048,3883.76,327.651,328.341,327.465,328.176,3599.2,True
'2018-06-28T11:00:00',328.049,328.853,328.028,328.44,5310.2598,328.177,328.975,328.149,328.568,4420.98,False
'2018-06-28T12:00:00',328.44,328.599,327.998,328.021,2267.3101,328.562,328.733,328.085,328.14,2050.8601,False
'2018-06-28T13:00:00',328.021,328.049,327.71,327.997,2809.3101,328.142,328.156,327.832,328.114,2967.48,True
'2018-06-28T14:00:00',327.997,328.714,327.966,328.666,3665.23,328.114,328.828,328.06,328.793,3477.6799,True
'2018-06-28T15:00:00',328.668,328.869,328.257,328.767,5625.3301,328.796,328.941,328.379,328.877,5555.1201,True
'2018-06-28T16:00:00',328.769,328.873,328.581,328.709,4621.23,328.881,328.951,328.691,328.825,4422.96,False
'2018-06-28T17:00:00',328.709,328.817,328.301,328.8,2952.9399,328.835,328.957,328.41,328.954,2734.97,True
'2018-06-28T18:00:00',328.81,328.897,328.195,328.728,1451.02,328.967,329.025,328.336,328.869,1379.38,False
'2018-06-28T19:00:00',328.723,328.744,328.697,328.731,518.84,328.875,328.899,328.865,328.875,552.45,True
'2018-06-28T20:00:00',328.732,328.753,328.694,328.72,1072.7,328.875,328.951,328.87,328.885,1129.27,False
'2018-06-28T21:00:00',328.721,328.73,328.238,328.291,1167.74,328.886,328.941,328.443,328.565,1192.12,False
'2018-06-28T22:00:00',328.293,328.32,328.11,328.196,2850.6001,328.52,328.611,328.251,328.386,2914.1599,False
'2018-06-28T23:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,True
'2018-06-29T08:00:00',327.199,328.352,327.099,328.187,2723.22,327.405,328.493,327.285,328.361,2625.1299,True
'2018-06-29T09:00:00',328.187,328.359,328.069,328.352,3317.9299,328.414,328.486,328.195,328.477,2980.29,True
'2018-06-29T10:00:00',328.349,329.133,328.34,328.579,7596.8101,328.489,329.313,328.469,328.695,7079.3301,False
'2018-06-29T11:00:00',328.58,329.119,328.53,328.997,4645.2002,328.696,329.196,328.65,329.125,4272.5298,True
'2018-06-29T12:00:00',328.998,330.097,328.998,329.344,5004.3101,329.126,330.256,329.126,329.476,4634.8198,False
'2018-06-29T13:00:00',329.344,329.779,329.036,329.779,6779.3901,329.48,329.879,329.151,329.871,5576.8101,True
'2018-06-29T14:00:00',329.779,329.842,329.265,329.474,5534.1001,329.873,329.959,329.366,329.595,5349.0601,True
'2018-06-29T15:00:00',329.471,329.911,329.398,329.58,6169.0601,329.587,330.008,329.501,329.787,5688.02,False
'2018-06-29T16:00:00',329.632,329.632,328.969,329.088,3512.79,329.803,329.803,329.059,329.195,3858.49,True
'2018-06-29T17:00:00',329.088,329.884,328.712,329.617,3898.75,329.195,330.012,328.842,329.756,4069.1599,True
'2018-06-29T18:00:00',329.625,330.039,329.578,329.758,3456.1799,329.756,330.112,329.706,329.886,3430.8601,False
'2018-06-29T19:00:00',329.749,329.749,329.684,329.686,469.34,329.892,329.931,329.821,329.838,482.29,False
'2018-06-29T20:00:00',329.685,329.697,329.364,329.472,3709.4099,329.838,329.853,329.546,329.625,3764.8701,False
'2018-06-29T21:00:00',329.472,329.485,329.308,329.359,3595.9099,329.625,329.711,329.481,329.711,3620.3501,False
'2018-06-29T22:00:00',328.835,328.835,328.804,328.804,3.04,329.183,329.183,329.151,329.151,1.5,False
'2018-07-01T23:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,True
'2018-07-02T08:00:00',328.978,330.031,328.957,329.977,2249.79,329.191,330.18,329.107,330.142,2300.6201,True
'2018-07-02T09:00:00',329.977,330.62,329.599,329.624,2935.1799,330.142,330.767,329.75,329.826,2799.1299,False
'2018-07-02T10:00:00',329.656,330.042,329.45,329.876,2302.0,329.789,330.18,329.588,329.989,2423.0601,False
'2018-07-02T11:00:00',329.843,330.01,329.565,329.573,2250.98,330.021,330.153,329.671,329.692,2180.73,False
'2018-07-02T12:00:00',329.569,329.92,329.568,329.723,1979.9301,329.691,330.001,329.681,329.854,1938.23,False
'2018-07-02T13:00:00',329.719,329.771,329.622,329.728,1481.1801,329.847,329.871,329.751,329.838,1896.3199,True
'2018-07-02T14:00:00',329.732,329.911,329.683,329.91,2804.8,329.84,330.019,329.781,330.015,2937.3601,True
'2018-07-02T15:00:00',329.909,330.614,329.812,330.455,4375.25,330.025,330.731,329.916,330.572,3941.0801,True
'2018-07-02T16:00:00',330.455,330.711,329.848,330.185,4267.29,330.584,330.813,329.977,330.29,4295.8599,False
'2018-07-02T17:00:00',330.177,330.572,329.871,330.324,2253.0801,330.295,330.73,329.983,330.451,2142.55,False
'2018-07-02T18:00:00',330.324,330.361,329.819,329.82,1407.6801,330.45,330.495,329.968,329.971,1549.96,False
'2018-07-02T19:00:00',329.819,329.853,329.715,329.755,498.51,329.983,330.007,329.916,329.921,509.04,True
'2018-07-02T20:00:00',329.77,330.248,329.749,330.09,3367.72,329.921,330.513,329.91,330.243,3312.21,False
'2018-07-02T21:00:00',330.09,330.202,330.042,330.079,3527.8,330.244,330.359,330.196,330.207,3517.6599,False
'2018-07-02T22:00:00',330.077,330.097,329.702,329.81,3313.77,330.215,330.262,329.888,330.03,3192.95,False
'2018-07-02T23:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,True
'2018-07-03T08:00:00',330.207,330.223,329.686,329.69,3030.3899,330.344,330.346,329.831,329.844,3270.7,True
'2018-07-03T09:00:00',329.692,330.419,328.996,329.011,4329.4399,329.846,330.54,329.109,329.112,4330.48,False
'2018-07-03T10:00:00',329.001,329.15,327.302,328.026,4108.8501,329.122,329.206,327.405,328.159,4184.8599,False
'2018-07-03T11:00:00',328.026,328.316,327.828,328.281,3214.98,328.159,328.431,327.944,328.402,3115.49,False
'2018-07-03T12:00:00',328.275,328.279,328.073,328.197,1865.45,328.397,328.4,328.178,328.313,1853.65,False
'2018-07-03T13:00:00',328.197,328.199,327.599,327.614,2050.54,328.313,328.313,327.698,327.711,1856.91,False
'2018-07-03T14:00:00',327.614,327.625,326.568,326.686,3273.8101,327.711,327.721,326.686,326.788,3391.04,False
'2018-07-03T15:00:00',326.686,327.022,326.42,326.549,3285.45,326.788,327.111,326.532,326.654,3123.22,False
'2018-07-03T16:00:00',326.549,326.791,326.319,326.696,2822.3101,326.654,326.881,326.421,326.79,2768.48,True
'2018-07-03T17:00:00',326.688,327.366,326.398,327.366,3248.6399,326.79,327.497,326.492,327.49,3254.47,True
'2018-07-03T18:00:00',327.362,327.371,327.126,327.317,1307.45,327.49,327.506,327.26,327.451,1407.4301,True
'2018-07-03T19:00:00',327.304,327.395,327.254,327.316,1145.72,327.463,327.52,327.402,327.47,1360.98,False
'2018-07-03T20:00:00',327.312,327.32,327.203,327.281,1412.98,327.465,327.521,327.399,327.434,1406.87,False
'2018-07-03T21:00:00',327.271,327.296,326.869,327.296,1662.85,327.426,327.535,327.009,327.509,1781.12,True
'2018-07-03T22:00:00',327.298,327.389,327.14,327.154,2790.6699,327.511,327.551,327.466,327.5,2832.3999,False
'2018-07-03T23:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T08:00:00',327.119,327.151,326.291,326.636,3542.3701,327.379,327.448,326.464,326.771,3438.6299,False
'2018-07-04T09:00:00',326.636,327.119,326.339,326.946,3902.47,326.77,327.205,326.457,327.071,4147.9102,False
'2018-07-04T10:00:00',326.943,327.078,326.287,326.427,2327.6699,327.071,327.191,326.41,326.544,2674.0601,False
'2018-07-04T11:00:00',326.425,326.535,326.278,326.494,1172.3199,326.542,326.661,326.392,326.625,1293.33,False
'2018-07-04T12:00:00',326.494,326.494,325.772,325.786,1846.59,326.625,326.629,325.894,325.931,1766.63,False
'2018-07-04T13:00:00',325.794,326.065,324.799,325.512,3528.29,325.933,326.192,324.915,325.673,3476.8899,False
'2018-07-04T14:00:00',325.508,325.682,325.106,325.337,3175.3601,325.671,325.787,325.211,325.466,3206.5,False
'2018-07-04T15:00:00',325.327,325.586,325.29,325.489,1172.58,325.455,325.695,325.443,325.618,1287.12,False
'2018-07-04T16:00:00',325.493,325.549,325.473,325.509,642.68,325.622,325.664,325.591,325.626,660.08,True
'2018-07-04T17:00:00',325.509,325.574,325.318,325.344,1057.3101,325.627,325.683,325.46,325.486,1107.26,False
'2018-07-04T18:00:00',325.346,325.486,325.09,325.416,3167.48,325.487,325.611,325.246,325.581,2874.55,False
'2018-07-04T19:00:00',325.401,325.429,325.332,325.38,543.16,325.582,325.632,325.551,325.577,492.27,True
'2018-07-04T20:00:00',325.38,325.475,325.24,325.241,562.13,325.581,325.631,325.518,325.554,581.69,False
'2018-07-04T21:00:00',325.203,325.255,325.203,325.251,215.0,325.528,325.614,325.516,325.519,265.24,True
'2018-07-04T22:00:00',325.251,325.405,325.155,325.274,613.14,325.524,325.644,325.414,325.558,655.62,False
'2018-07-04T23:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T08:00:00',324.907,324.936,323.24,323.386,3943.51,325.123,325.226,323.383,323.556,4282.3901,False
'2018-07-05T09:00:00',323.403,324.739,323.403,324.027,4305.9502,323.541,324.93,323.536,324.17,4240.7798,False
'2018-07-05T10:00:00',324.025,324.351,323.992,324.206,1189.03,324.169,324.48,324.125,324.343,1226.92,False
'2018-07-05T11:00:00',324.207,324.313,323.739,324.036,2046.59,324.344,324.441,323.852,324.163,2362.79,False
'2018-07-05T12:00:00',324.036,324.132,322.895,323.221,2389.8301,324.161,324.25,323.044,323.351,2630.4099,False
'2018-07-05T13:00:00',323.218,323.31,322.912,322.998,3182.3601,323.354,323.411,323.031,323.126,3706.1399,True
'2018-07-05T14:00:00',322.995,323.575,322.77,323.525,3251.7,323.123,323.692,322.893,323.651,3591.21,True
'2018-07-05T15:00:00',323.526,323.906,323.271,323.535,3218.3501,323.651,324.024,323.381,323.652,3105.3799,False
'2018-07-05T16:00:00',323.545,323.646,323.01,323.258,4665.6299,323.65,323.751,323.136,323.391,5022.6499,True
'2018-07-05T17:00:00',323.252,323.649,323.199,323.58,2626.45,323.391,323.774,323.342,323.74,2605.26,True
'2018-07-05T18:00:00',323.583,323.683,323.464,323.531,508.13,323.731,323.832,323.613,323.67,506.47,False
'2018-07-05T19:00:00',323.52,323.537,323.24,323.514,449.3,323.681,323.716,323.453,323.683,470.83,True
'2018-07-05T20:00:00',323.508,323.764,323.263,323.662,2159.28,323.677,323.883,323.475,323.83,2257.4299,False
'2018-07-05T21:00:00',323.655,323.676,323.485,323.574,1944.3101,323.84,323.846,323.728,323.775,1945.96,False
'2018-07-05T22:00:00',323.451,323.644,323.451,323.52,886.35,323.769,323.811,323.732,323.778,879.64,False
'2018-07-05T23:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,True
'2018-07-06T08:00:00',323.607,323.684,323.256,323.509,4097.3398,323.824,323.848,323.463,323.666,3995.26,True
'2018-07-06T09:00:00',323.507,324.015,323.486,323.991,3703.6699,323.666,324.131,323.596,324.096,3234.8601,True
'2018-07-06T10:00:00',323.991,324.307,323.869,324.134,2507.5601,324.096,324.423,323.982,324.26,2311.1899,True
'2018-07-06T11:00:00',324.134,324.416,324.024,324.287,1977.17,324.26,324.51,324.144,324.414,1974.01,True
'2018-07-06T12:00:00',324.284,324.528,324.249,324.528,1199.3101,324.414,324.631,324.346,324.631,1135.45,True
'2018-07-06T13:00:00',324.529,324.686,324.295,324.378,3015.1101,324.63,324.782,324.414,324.495,3110.8601,True
'2018-07-06T14:00:00',324.384,324.724,323.477,323.683,4747.2402,324.485,324.801,323.657,323.8,4845.54,False
'2018-07-06T15:00:00',323.679,323.686,322.572,322.971,3702.27,323.8,323.804,322.646,323.088,4043.22,False
'2018-07-06T16:00:00',322.967,323.507,322.839,322.885,2472.46,323.091,323.635,322.903,323.002,2442.1001,False
'2018-07-06T17:00:00',322.88,323.299,322.597,323.231,1898.36,323.001,323.403,322.704,323.359,1829.12,False
'2018-07-06T18:00:00',323.231,323.235,322.708,322.798,1377.34,323.36,323.378,322.845,322.964,1354.9301,False
'2018-07-06T19:00:00',322.771,322.932,322.749,322.813,484.0,322.96,322.99,322.923,322.981,587.0,False
'2018-07-06T20:00:00',322.805,322.88,322.77,322.817,577.02,322.989,323.02,322.947,322.984,759.36,True
'2018-07-06T21:00:00',322.817,322.875,322.766,322.86,742.04,322.984,323.047,322.968,323.019,835.6,True
'2018-07-06T22:00:00',322.871,323.146,322.817,323.029,295.87,323.032,323.291,322.983,323.286,284.34,False
'2018-07-08T23:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T08:00:00',322.666,322.723,322.471,322.525,1829.34,322.837,322.897,322.61,322.667,1588.34,True
'2018-07-09T09:00:00',322.525,323.244,322.516,323.059,2699.0901,322.667,323.379,322.636,323.171,2613.1001,False
'2018-07-09T10:00:00',323.066,323.117,322.544,322.679,2679.26,323.171,323.241,322.653,322.823,2964.0801,False
'2018-07-09T11:00:00',322.679,323.081,322.474,322.802,2882.6101,322.824,323.206,322.609,322.938,2678.0801,False
'2018-07-09T12:00:00',322.802,323.076,322.751,322.782,2571.45,322.941,323.178,322.875,322.922,2440.3501,False
'2018-07-09T13:00:00',322.778,323.009,322.773,322.859,3026.52,322.921,323.123,322.886,322.961,2806.3899,True
'2018-07-09T14:00:00',322.859,323.016,322.499,322.919,1869.54,322.961,323.122,322.611,323.06,1980.78,True
'2018-07-09T15:00:00',322.919,323.915,322.779,323.635,2795.1699,323.062,324.011,322.881,323.735,2826.05,True
'2018-07-09T16:00:00',323.636,324.045,323.447,323.519,4184.6201,323.735,324.183,323.581,323.629,4133.8101,False
'2018-07-09T17:00:00',323.51,323.629,323.289,323.322,2528.4099,323.635,323.76,323.418,323.463,2700.4399,False
'2018-07-09T18:00:00',323.319,323.32,323.025,323.217,1514.3,323.462,323.465,323.131,323.371,1437.4301,True
'2018-07-09T19:00:00',323.214,323.543,323.169,323.492,1221.39,323.379,323.724,323.361,323.677,1318.38,False
'2018-07-09T20:00:00',323.492,323.52,323.248,323.347,1404.17,323.677,323.717,323.493,323.515,1621.35,True
'2018-07-09T21:00:00',323.352,323.907,323.316,323.83,807.89,323.519,324.071,323.443,324.027,721.02,True
'2018-07-09T22:00:00',323.833,323.915,323.613,323.665,1920.34,324.03,324.065,323.799,323.833,1921.71,False
'2018-07-09T23:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,True
'2018-07-10T08:00:00',323.699,324.035,323.56,324.035,1287.4301,323.93,324.126,323.665,324.126,1253.39,True
'2018-07-10T09:00:00',323.874,325.319,323.579,325.191,5135.3901,324.126,325.402,323.699,325.307,4527.6201,True
'2018-07-10T10:00:00',325.191,325.715,324.817,325.2,3848.53,325.295,325.83,324.932,325.351,3488.6101,False
'2018-07-10T11:00:00',325.2,325.7,324.835,325.055,4804.6299,325.351,325.811,324.961,325.18,4524.48,False
'2018-07-10T12:00:00',325.055,325.319,324.906,325.304,3109.1101,325.182,325.434,325.015,325.414,2978.8,True
'2018-07-10T13:00:00',325.304,325.369,324.803,324.909,4364.0298,325.411,325.451,324.91,325.01,3969.74,False
'2018-07-10T14:00:00',324.905,325.209,324.739,324.992,3943.05,325.018,325.336,324.836,325.102,3332.2,False
'2018-07-10T15:00:00',324.992,325.061,324.206,324.209,4723.0298,325.102,325.158,324.319,324.331,5381.4702,False
'2018-07-10T16:00:00',324.209,324.394,323.917,323.929,4658.5498,324.331,324.509,323.967,324.037,4617.52,False
'2018-07-10T17:00:00',323.928,324.091,323.569,323.639,2856.23,324.038,324.188,323.671,323.763,2899.48,False
'2018-07-10T18:00:00',323.639,323.657,323.572,323.602,636.57,323.763,323.798,323.696,323.746,630.88,False
'2018-07-10T19:00:00',323.599,323.619,323.58,323.594,244.24,323.748,323.758,323.711,323.751,254.1,True
'2018-07-10T20:00:00',323.591,323.659,323.505,323.536,212.91,323.744,323.793,323.641,323.681,235.83,False
'2018-07-10T21:00:00',323.527,323.549,323.425,323.549,351.79,323.684,323.701,323.583,323.691,350.11,True
'2018-07-10T22:00:00',323.536,323.704,323.467,323.656,990.26,323.691,323.923,323.581,323.887,1075.5699,False
'2018-07-10T23:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,True
'2018-07-11T08:00:00',324.13,324.717,324.079,324.597,2685.8301,324.302,324.825,324.26,324.728,2507.4399,False
'2018-07-11T09:00:00',324.609,324.671,324.045,324.2,2935.3401,324.727,324.806,324.152,324.308,2628.97,False
'2018-07-11T10:00:00',324.201,324.614,324.179,324.594,2664.47,324.308,324.728,324.292,324.705,2553.02,True
'2018-07-11T11:00:00',324.593,324.985,324.549,324.749,3896.8601,324.704,325.085,324.645,324.864,3283.01,False
'2018-07-11T12:00:00',324.749,324.784,324.544,324.546,2375.77,324.864,324.899,324.665,324.671,1881.51,False
'2018-07-11T13:00:00',324.557,324.703,324.329,324.617,2732.49,324.68,324.811,324.416,324.742,2506.8401,False
'2018-07-11T14:00:00',324.618,324.685,324.015,324.383,3026.0901,324.738,324.782,324.138,324.494,2924.71,False
'2018-07-11T15:00:00',324.383,324.595,324.199,324.461,3447.7,324.494,324.722,324.315,324.581,2909.55,True
'2018-07-11T16:00:00',324.461,325.116,324.278,324.999,3842.6101,324.581,325.227,324.41,325.116,3602.74,True
'2018-07-11T17:00:00',324.989,325.303,324.637,324.919,4577.3198,325.111,325.421,324.778,325.075,4636.7002,False
'2018-07-11T18:00:00',324.926,324.973,324.801,324.918,826.71,325.064,325.123,324.931,325.066,808.61,True
'2018-07-11T19:00:00',324.917,325.356,324.892,325.28,2325.8101,325.073,325.521,325.073,325.483,2002.95,False
'2018-07-11T20:00:00',325.288,325.348,325.191,325.256,691.52,325.491,325.517,325.379,325.459,695.08,True
'2018-07-11T21:00:00',325.256,325.556,325.248,325.469,703.94,325.463,325.685,325.451,325.605,858.17,False
'2018-07-11T22:00:00',325.456,325.506,325.399,325.448,770.95,325.606,325.667,325.536,325.646,824.16,False
'2018-07-11T23:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T08:00:00',325.376,325.376,324.68,324.96,1870.55,325.601,325.601,324.825,325.129,1881.55,False
'2018-07-12T09:00:00',324.96,325.224,324.752,324.895,4314.4199,325.129,325.329,324.86,325.0,4002.74,False
'2018-07-12T10:00:00',324.905,325.209,324.737,325.182,4007.3501,325.0,325.313,324.852,325.284,3778.2,True
'2018-07-12T11:00:00',325.182,325.415,325.169,325.365,3118.21,325.284,325.513,325.259,325.472,2586.9099,False
'2018-07-12T12:00:00',325.362,325.362,325.122,325.188,2623.51,325.472,325.472,325.24,325.296,2017.52,True
'2018-07-12T13:00:00',325.188,325.594,325.174,325.229,2670.99,325.301,325.741,325.287,325.343,2268.6399,False
'2018-07-12T14:00:00',325.229,325.269,324.799,324.99,3554.6001,325.343,325.408,324.906,325.11,3404.0801,False
'2018-07-12T15:00:00',324.992,325.205,324.868,325.042,2306.8101,325.115,325.321,324.991,325.181,2326.6101,False
'2018-07-12T16:00:00',325.052,325.125,324.575,324.671,3355.5,325.181,325.239,324.676,324.783,3159.1101,False
'2018-07-12T17:00:00',324.668,324.75,324.069,324.129,4433.98,324.791,324.885,324.174,324.272,3737.1799,False
'2018-07-12T18:00:00',324.122,324.34,324.118,324.335,526.58,324.272,324.501,324.271,324.482,502.7,True
'2018-07-12T19:00:00',324.337,324.463,324.126,324.252,686.14,324.487,324.621,324.353,324.455,663.19,True
'2018-07-12T20:00:00',324.249,324.468,324.142,324.334,483.87,324.455,324.661,324.346,324.537,494.97,True
'2018-07-12T21:00:00',324.336,324.633,324.112,324.122,1296.61,324.537,324.803,324.313,324.325,1167.48,True
'2018-07-12T22:00:00',324.122,324.627,324.098,324.541,1398.39,324.322,324.907,324.301,324.803,1156.97,False
'2018-07-12T23:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,True
'2018-07-13T08:00:00',324.501,324.562,324.173,324.209,1060.41,324.744,324.77,324.333,324.351,1023.39,True
'2018-07-13T09:00:00',324.21,324.906,324.203,324.567,3641.23,324.359,325.021,324.325,324.681,3659.3701,False
'2018-07-13T10:00:00',324.574,324.866,324.568,324.568,3442.1201,324.681,324.979,324.661,324.661,3282.26,False
'2018-07-13T11:00:00',324.568,324.738,324.229,324.378,2611.1201,324.661,324.845,324.348,324.502,2218.5601,False
'2018-07-13T12:00:00',324.378,324.589,324.321,324.321,1997.89,324.502,324.709,324.447,324.447,1922.4399,False
'2018-07-13T13:00:00',324.321,324.421,324.298,324.304,1432.92,324.448,324.539,324.404,324.412,1587.55,False
'2018-07-13T14:00:00',324.306,324.314,323.553,323.671,2164.6399,324.412,324.423,323.7,323.789,2316.3401,False
'2018-07-13T15:00:00',323.671,324.184,323.569,324.169,2321.4099,323.788,324.286,323.681,324.281,2718.6399,True
'2018-07-13T16:00:00',324.199,324.404,322.912,323.124,4106.3301,324.291,324.541,323.048,323.242,4220.48,False
'2018-07-13T17:00:00',323.124,323.364,322.914,322.918,3042.0601,323.244,323.498,323.026,323.026,2869.98,False
'2018-07-13T18:00:00',322.919,323.096,322.889,322.901,1457.79,323.029,323.224,323.029,323.051,1652.67,False
'2018-07-13T19:00:00',322.899,322.918,322.879,322.895,439.39,323.048,323.085,323.048,323.069,502.73,True
'2018-07-13T20:00:00',322.895,322.92,322.855,322.865,602.16,323.074,323.091,322.982,322.99,729.56,False
'2018-07-13T21:00:00',322.857,322.91,322.766,322.802,285.71,322.993,323.086,322.926,322.971,259.19,False
'2018-07-13T22:00:00',322.797,322.846,322.689,322.766,740.17,322.971,323.04,322.901,322.925,744.97,False
'2018-07-15T23:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,True
'2018-07-16T08:00:00',322.948,322.994,322.488,322.509,2073.9399,323.201,323.201,322.599,322.599,2058.5601,False
'2018-07-16T09:00:00',322.509,322.545,321.739,322.119,1845.46,322.6,322.639,321.882,322.242,2133.29,False
'2018-07-16T10:00:00',322.124,322.192,321.959,321.965,2757.3999,322.239,322.305,322.076,322.087,3523.28,False
'2018-07-16T11:00:00',321.961,322.019,321.789,321.849,1638.77,322.076,322.131,321.888,321.948,1731.46,False
'2018-07-16T12:00:00',321.849,321.956,321.579,321.779,2364.76,321.947,322.071,321.698,321.896,2478.52,True
'2018-07-16T13:00:00',321.772,322.013,321.633,321.93,1831.98,321.901,322.12,321.763,322.061,1780.0,True
'2018-07-16T14:00:00',321.933,322.561,321.933,322.259,2349.52,322.06,322.686,322.051,322.375,2346.98,True
'2018-07-16T15:00:00',322.258,322.704,322.249,322.639,2830.51,322.375,322.813,322.364,322.77,2582.23,True
'2018-07-16T16:00:00',322.639,323.079,322.459,322.988,3112.77,322.77,323.171,322.574,323.099,2900.6499,True
'2018-07-16T17:00:00',322.988,323.136,322.906,322.974,2076.24,323.1,323.276,323.006,323.101,1754.99,False
'2018-07-16T18:00:00',322.976,323.067,322.976,322.979,509.12,323.114,323.165,323.086,323.094,428.47,False
'2018-07-16T19:00:00',322.979,322.997,322.948,322.995,534.92,323.094,323.131,323.061,323.131,454.37,True
'2018-07-16T20:00:00',322.995,322.995,322.959,322.974,142.39,323.137,323.137,323.096,323.11,98.51,False
'2018-07-16T21:00:00',322.969,322.986,322.944,322.984,357.6,323.109,323.119,323.091,323.119,215.41,True
'2018-07-16T22:00:00',322.984,322.989,322.898,322.979,306.99,323.119,323.177,323.082,323.177,221.72,False
'2018-07-16T23:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,True
'2018-07-17T08:00:00',323.019,323.317,323.004,323.063,2482.6599,323.157,323.469,323.121,323.186,2506.0801,False
'2018-07-17T09:00:00',323.059,323.069,322.959,322.984,3162.52,323.181,323.192,323.051,323.098,3447.3799,False
'2018-07-17T10:00:00',322.984,323.06,322.819,322.819,3613.4099,323.098,323.171,322.92,322.925,3125.8899,False
'2018-07-17T11:00:00',322.819,323.013,322.775,322.959,2977.3601,322.925,323.116,322.848,323.076,2507.04,True
'2018-07-17T12:00:00',322.959,323.305,322.939,323.224,2078.3,323.07,323.426,323.06,323.327,2019.41,False
'2018-07-17T13:00:00',323.224,323.246,323.013,323.059,2263.26,323.327,323.331,323.137,323.171,2659.26,True
'2018-07-17T14:00:00',323.059,323.341,322.999,323.095,2280.24,323.175,323.457,323.118,323.203,2092.5801,False
'2018-07-17T15:00:00',323.092,323.129,322.83,322.96,2311.1799,323.197,323.243,322.936,323.06,2406.99,False
'2018-07-17T16:00:00',322.969,323.07,322.633,322.914,2752.22,323.066,323.183,322.749,323.029,2719.9399,True
'2018-07-17T17:00:00',322.91,323.326,322.733,323.317,2781.1799,323.029,323.471,322.845,323.466,2689.96,True
'2018-07-17T18:00:00',323.313,323.644,323.283,323.567,1876.47,323.453,323.785,323.429,323.705,1867.83,True
'2018-07-17T19:00:00',323.568,323.679,323.479,323.584,579.0,323.705,323.825,323.66,323.753,624.43,False
'2018-07-17T20:00:00',323.587,323.645,323.336,323.536,1526.8101,323.757,323.804,323.482,323.738,1580.5,True
'2018-07-17T21:00:00',323.533,323.684,323.469,323.671,877.22,323.731,323.836,323.606,323.836,772.49,True
'2018-07-17T22:00:00',323.68,323.751,323.511,323.682,535.21,323.834,323.954,323.712,323.88,500.0,False
'2018-07-17T23:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,True
'2018-07-18T08:00:00',323.487,323.978,323.483,323.956,2545.5901,323.719,324.095,323.696,324.081,2419.8301,False
'2018-07-18T09:00:00',323.938,323.969,323.609,323.637,2949.1101,324.073,324.078,323.724,323.738,2676.6499,False
'2018-07-18T10:00:00',323.637,323.961,323.585,323.819,3633.8899,323.738,324.085,323.689,323.935,3327.53,True
'2018-07-18T11:00:00',323.819,324.009,323.797,323.99,4436.4502,323.935,324.116,323.871,324.111,3868.6799,True
'2018-07-18T12:00:00',323.99,324.033,323.477,323.733,2172.1499,324.108,324.125,323.605,323.835,2134.5,True
'2018-07-18T13:00:00',323.749,324.109,323.678,324.104,2399.73,323.859,324.227,323.778,324.211,2325.1101,True
'2018-07-18T14:00:00',324.098,324.29,323.805,324.209,3144.55,324.201,324.404,323.921,324.317,2785.49,False
'2018-07-18T15:00:00',324.209,324.231,324.138,324.23,1690.23,324.319,324.351,324.241,324.341,1677.91,True
'2018-07-18T16:00:00',324.23,324.364,324.176,324.278,2045.8101,324.338,324.471,324.286,324.391,2137.3301,False
'2018-07-18T17:00:00',324.277,324.309,323.908,323.98,2084.6499,324.391,324.411,324.041,324.121,2022.58,False
'2018-07-18T18:00:00',323.975,323.992,323.73,323.955,838.08,324.111,324.135,323.853,324.1,905.21,True
'2018-07-18T19:00:00',323.952,324.158,323.921,324.059,1176.9399,324.124,324.397,324.122,324.266,1185.49,True
'2018-07-18T20:00:00',324.059,324.219,324.039,324.186,688.59,324.265,324.43,324.209,324.331,775.62,False
'2018-07-18T21:00:00',324.186,324.194,323.889,324.056,1075.27,324.331,324.337,324.062,324.259,1089.88,False
'2018-07-18T22:00:00',324.057,324.107,323.945,323.945,801.71,324.26,324.301,324.103,324.141,821.33,False
'2018-07-18T23:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,True
'2018-07-19T08:00:00',324.224,324.6,324.217,324.408,1990.51,324.386,324.713,324.371,324.541,2024.47,True
'2018-07-19T09:00:00',324.41,324.719,324.41,324.641,2988.6399,324.541,324.831,324.541,324.733,2556.71,True
'2018-07-19T10:00:00',324.649,325.129,324.577,325.095,4497.3501,324.738,325.231,324.681,325.203,3986.0801,True
'2018-07-19T11:00:00',325.095,325.381,324.888,324.936,3889.6299,325.203,325.481,324.994,325.08,3493.99,True
'2018-07-19T12:00:00',324.936,325.707,324.936,325.479,3843.8201,325.08,325.821,325.065,325.581,3345.5701,True
'2018-07-19T13:00:00',325.479,325.883,325.436,325.605,2979.54,325.581,326.01,325.533,325.708,2874.45,False
'2018-07-19T14:00:00',325.604,325.822,325.544,325.68,2422.75,325.719,325.95,325.651,325.808,2173.9299,True
'2018-07-19T15:00:00',325.682,326.116,325.664,325.94,2217.0701,325.809,326.221,325.751,326.067,2125.1399,False
'2018-07-19T16:00:00',325.94,326.049,325.663,325.979,3698.72,326.067,326.151,325.771,326.1,3174.3799,True
'2018-07-19T17:00:00',325.979,326.758,325.969,326.721,3121.05,326.1,326.88,326.09,326.861,2611.3799,True
'2018-07-19T18:00:00',326.718,326.909,326.684,326.77,1219.26,326.845,327.026,326.81,326.914,1276.0,False
'2018-07-19T19:00:00',326.769,326.774,326.453,326.489,4403.9199,326.917,326.931,326.642,326.672,5153.77,False
'2018-07-19T20:00:00',326.489,326.611,326.399,326.534,1239.3199,326.672,326.778,326.561,326.734,1445.5,False
'2018-07-19T21:00:00',326.534,326.585,326.487,326.533,1455.91,326.734,326.747,326.67,326.691,1554.46,False
'2018-07-19T22:00:00',326.533,326.539,326.354,326.398,2181.6499,326.691,326.719,326.583,326.597,2794.76,False
'2018-07-19T23:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,True
'2018-07-20T08:00:00',326.402,326.525,325.879,326.032,5040.2002,326.636,326.727,326.043,326.172,5287.1499,False
'2018-07-20T09:00:00',326.032,326.469,326.024,326.406,3407.76,326.172,326.571,326.096,326.52,3246.1299,False
'2018-07-20T10:00:00',326.406,326.419,325.677,325.86,2314.9199,326.52,326.536,325.793,325.971,2265.8799,False
'2018-07-20T11:00:00',325.86,326.167,325.584,325.594,1655.99,325.971,326.281,325.71,325.715,1572.61,True
'2018-07-20T12:00:00',325.596,326.305,325.556,326.031,2788.6299,325.715,326.431,325.677,326.151,2505.4299,False
'2018-07-20T13:00:00',326.032,326.064,325.469,325.543,2326.22,326.151,326.189,325.571,325.67,2011.9399,False
'2018-07-20T14:00:00',325.552,325.679,325.069,325.072,3546.1599,325.678,325.796,325.193,325.193,3432.1001,False
'2018-07-20T15:00:00',325.076,325.615,324.999,325.439,4224.4902,325.194,325.722,325.115,325.558,4128.0298,True
'2018-07-20T16:00:00',325.449,326.056,325.335,325.873,2163.99,325.566,326.167,325.457,325.988,2239.48,False
'2018-07-20T17:00:00',325.865,325.88,325.283,325.559,1128.61,325.995,326.016,325.408,325.709,1125.1,False
'2018-07-20T18:00:00',325.56,325.771,325.523,325.762,643.19,325.714,325.884,325.681,325.884,718.94,True
'2018-07-20T19:00:00',325.763,325.825,325.657,325.822,676.06,325.884,325.976,325.805,325.972,580.36,True
'2018-07-20T20:00:00',325.822,325.866,325.799,325.864,302.29,325.972,326.006,325.953,326.004,309.53,False
'2018-07-20T21:00:00',325.864,325.864,325.252,325.255,3758.8899,326.004,326.004,325.396,325.551,3452.49,False
'2018-07-20T22:00:00',325.255,325.291,325.179,325.219,828.52,325.533,325.595,325.494,325.561,801.24,False
'2018-07-22T23:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,True
'2018-07-23T08:00:00',325.235,326.245,325.129,325.792,1315.02,325.465,326.311,325.286,325.941,1223.6,False
'2018-07-23T09:00:00',325.794,325.811,325.322,325.479,1483.5,325.943,325.943,325.441,325.602,1418.53,True
'2018-07-23T10:00:00',325.477,325.97,325.392,325.929,1930.8199,325.596,326.086,325.491,326.037,1833.97,True
'2018-07-23T11:00:00',325.929,326.499,325.911,326.128,2588.8101,326.021,326.624,326.021,326.262,2484.8999,False
'2018-07-23T12:00:00',326.128,326.381,325.966,326.045,1388.83,326.256,326.505,326.066,326.16,1286.3101,False
'2018-07-23T13:00:00',326.046,326.082,325.919,325.962,1066.95,326.159,326.195,326.004,326.073,968.75,True
'2018-07-23T14:00:00',325.963,326.125,325.939,326.016,1058.54,326.073,326.222,326.06,326.121,1007.55,True
'2018-07-23T15:00:00',326.016,326.419,326.016,326.188,1577.26,326.126,326.532,326.126,326.295,1644.21,False
'2018-07-23T16:00:00',326.188,326.417,325.832,326.011,1422.0601,326.282,326.531,325.947,326.138,1535.16,False
'2018-07-23T17:00:00',326.009,326.149,325.834,325.999,931.53,326.143,326.287,325.951,326.143,1019.36,False
'2018-07-23T18:00:00',326.002,326.008,325.922,325.942,419.25,326.143,326.152,326.065,326.078,489.87,True
'2018-07-23T19:00:00',325.942,326.495,325.877,326.347,1423.84,326.077,326.693,326.077,326.566,1191.36,False
'2018-07-23T20:00:00',326.347,326.505,326.267,326.437,1319.5601,326.564,326.672,326.462,326.592,1239.17,True
'2018-07-23T21:00:00',326.435,326.519,326.039,326.185,2863.3301,326.592,326.661,326.275,326.471,2669.7,False
'2018-07-23T22:00:00',326.191,326.334,326.048,326.258,1491.9301,326.465,326.571,326.364,326.456,1475.8199,False
'2018-07-23T23:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,True
'2018-07-24T08:00:00',326.393,327.04,326.173,326.997,2400.3301,326.646,327.137,326.379,327.121,2496.52,True
'2018-07-24T09:00:00',326.986,327.297,326.166,326.501,2726.3101,327.121,327.421,326.327,326.61,2675.79,False
'2018-07-24T10:00:00',326.499,326.869,326.33,326.751,2801.0801,326.61,326.951,326.448,326.865,2800.6699,False
'2018-07-24T11:00:00',326.751,326.806,326.279,326.366,1717.01,326.865,326.913,326.387,326.498,1771.72,False
'2018-07-24T12:00:00',326.366,326.549,325.783,326.221,2622.46,326.498,326.676,325.896,326.348,2555.6101,True
'2018-07-24T13:00:00',326.226,327.073,326.221,326.349,2852.6001,326.353,327.219,326.348,326.721,2719.1299,False
'2018-07-24T14:00:00',326.415,326.721,326.415,326.539,2144.8,326.816,326.843,326.528,326.644,2092.0701,True
'2018-07-24T15:00:00',326.534,326.913,325.337,325.848,2849.8799,326.643,327.001,325.483,325.975,2887.53,False
'2018-07-24T16:00:00',325.854,325.921,325.182,325.551,3776.26,325.981,326.044,325.318,325.688,3881.96,True
'2018-07-24T17:00:00',325.551,326.227,325.364,325.679,3491.99,325.688,326.306,325.501,325.773,3383.03,False
'2018-07-24T18:00:00',325.664,325.947,325.634,325.927,686.36,325.766,326.096,325.764,326.08,577.46,True
'2018-07-24T19:00:00',325.927,326.089,325.82,326.034,573.88,326.08,326.229,326.044,326.182,801.0,True
'2018-07-24T20:00:00',326.028,326.181,325.803,325.805,379.59,326.184,326.312,326.001,326.008,654.46,False
'2018-07-24T21:00:00',325.807,325.992,325.784,325.846,450.43,326.014,326.231,325.991,326.049,468.19,True
'2018-07-24T22:00:00',325.846,326.081,325.824,326.065,439.93,326.051,326.283,326.042,326.263,421.43,False
'2018-07-24T23:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T08:00:00',325.469,325.688,324.762,324.961,1587.6,325.692,325.866,324.896,325.105,1692.23,False
'2018-07-25T09:00:00',324.961,325.704,324.961,325.537,1925.96,325.104,325.805,325.099,325.651,1885.92,True
'2018-07-25T10:00:00',325.537,325.742,325.318,325.581,2797.48,325.651,325.875,325.434,325.694,2834.0701,False
'2018-07-25T11:00:00',325.581,325.721,325.459,325.547,2950.29,325.695,325.841,325.558,325.644,2622.3,True
'2018-07-25T12:00:00',325.548,325.904,325.538,325.883,1964.5601,325.642,326.01,325.642,325.991,1897.6899,True
'2018-07-25T13:00:00',325.875,326.124,325.871,325.935,2255.72,325.996,326.229,325.991,326.051,2134.3401,False
'2018-07-25T14:00:00',325.935,325.992,325.685,325.705,2537.6499,326.054,326.106,325.8,325.81,3057.23,False
'2018-07-25T15:00:00',325.699,325.705,325.143,325.401,2797.5801,325.808,325.808,325.264,325.519,3436.1201,True
'2018-07-25T16:00:00',325.401,325.99,325.319,325.83,2302.6001,325.537,326.107,325.424,325.949,2406.75,True
'2018-07-25T17:00:00',325.83,326.01,325.329,325.369,2743.0601,325.949,326.13,325.432,325.494,2879.95,False
'2018-07-25T18:00:00',325.366,325.396,325.319,325.371,645.58,325.489,325.507,325.419,325.505,724.37,True
'2018-07-25T19:00:00',325.341,325.511,325.312,325.344,940.41,325.511,325.609,325.5,325.529,992.51,False
'2018-07-25T20:00:00',325.329,325.374,325.274,325.336,693.68,325.523,325.551,325.501,325.536,832.1,True
'2018-07-25T21:00:00',325.336,325.404,325.193,325.318,775.61,325.536,325.607,325.333,325.521,873.21,False
'2018-07-25T22:00:00',325.313,325.313,325.145,325.174,1351.02,325.521,325.521,325.345,325.372,1353.14,False
'2018-07-25T23:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,True
'2018-07-26T08:00:00',325.208,325.505,324.939,325.177,2585.1899,325.35,325.646,325.076,325.328,2592.3701,False
'2018-07-26T09:00:00',325.237,325.292,324.079,324.137,4259.6099,325.298,325.426,324.193,324.255,4053.9299,False
'2018-07-26T10:00:00',324.145,324.29,324.069,324.202,3579.4299,324.261,324.386,324.176,324.315,3819.0801,True
'2018-07-26T11:00:00',324.199,324.33,323.663,324.235,3823.21,324.315,324.441,323.762,324.35,3906.29,True
'2018-07-26T12:00:00',324.235,324.725,324.235,324.707,2161.5,324.35,324.831,324.34,324.791,2043.01,True
'2018-07-26T13:00:00',324.707,324.914,324.624,324.638,1893.65,324.788,325.022,324.714,324.743,1845.11,False
'2018-07-26T14:00:00',324.638,324.711,323.871,324.201,3991.27,324.743,324.794,324.0,324.328,3964.95,False
'2018-07-26T15:00:00',324.201,324.344,323.922,324.227,2919.3701,324.323,324.473,324.041,324.346,2847.6499,True
'2018-07-26T16:00:00',324.227,324.495,323.859,323.883,3389.03,324.346,324.621,323.95,323.999,3231.8501,False
'2018-07-26T17:00:00',323.882,323.977,323.409,323.609,2440.6399,323.999,324.106,323.518,323.746,2451.1799,False
'2018-07-26T18:00:00',323.611,323.768,323.53,323.549,726.66,323.746,323.917,323.659,323.683,653.79,False
'2018-07-26T19:00:00',323.545,323.572,323.534,323.544,142.73,323.695,323.722,323.686,323.711,158.7,False
'2018-07-26T20:00:00',323.544,323.545,323.519,323.534,102.09,323.711,323.72,323.633,323.691,110.87,True
'2018-07-26T21:00:00',323.535,323.829,323.514,323.779,465.98,323.636,324.001,323.636,323.989,408.2,True
'2018-07-26T22:00:00',323.779,323.875,323.633,323.788,841.72,323.989,324.087,323.858,324.006,889.41,False
'2018-07-26T23:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T08:00:00',323.556,323.733,323.529,323.69,1478.51,323.73,323.917,323.681,323.903,1439.79,True
'2018-07-27T09:00:00',323.69,323.751,322.936,323.038,2027.3,323.903,323.931,323.053,323.154,2239.0601,False
'2018-07-27T10:00:00',323.038,323.361,322.994,323.204,2042.92,323.154,323.431,323.101,323.311,2202.05,True
'2018-07-27T11:00:00',323.205,323.736,323.118,323.736,2062.0801,323.311,323.863,323.224,323.863,2385.6599,False
'2018-07-27T12:00:00',323.711,323.714,323.175,323.19,2318.9099,323.765,323.856,323.297,323.305,2309.6599,False
'2018-07-27T13:00:00',323.19,323.214,323.114,323.151,1645.25,323.306,323.337,323.21,323.266,1842.03,True
'2018-07-27T14:00:00',323.151,323.252,322.579,322.715,3820.8501,323.267,323.397,322.703,322.836,4122.8101,False
'2018-07-27T15:00:00',322.715,322.725,322.185,322.316,3079.8899,322.837,322.851,322.311,322.434,3439.05,False
'2018-07-27T16:00:00',322.316,322.553,321.725,322.219,3438.0901,322.441,322.671,321.841,322.348,3529.8,False
'2018-07-27T17:00:00',322.214,322.329,321.809,321.916,3240.76,322.354,322.464,321.944,322.024,3344.96,False
'2018-07-27T18:00:00',321.916,322.14,321.803,321.972,469.94,322.028,322.283,321.946,322.122,441.46,True
'2018-07-27T19:00:00',321.962,322.192,321.949,322.189,480.66,322.141,322.37,322.141,322.349,490.07,False
'2018-07-27T20:00:00',322.189,322.19,322.185,322.187,86.62,322.349,322.373,322.348,322.348,78.95,True
'2018-07-27T21:00:00',322.188,322.484,322.039,322.484,644.78,322.348,322.737,322.21,322.736,684.75,True
'2018-07-27T22:00:00',322.482,322.547,322.234,322.234,324.13,322.735,322.761,322.555,322.673,354.71,False
'2018-07-29T23:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,True
'2018-07-30T08:00:00',322.618,322.843,322.193,322.208,1609.29,322.779,322.996,322.352,322.362,1668.0699,False
'2018-07-30T09:00:00',322.209,322.25,321.791,322.205,2443.74,322.363,322.394,321.89,322.33,2639.71,True
'2018-07-30T10:00:00',322.21,322.281,321.943,322.205,2517.26,322.33,322.397,322.045,322.331,2662.72,True
'2018-07-30T11:00:00',322.206,322.495,321.959,322.455,3113.1101,322.332,322.616,322.068,322.553,2841.0801,False
'2018-07-30T12:00:00',322.467,322.5,322.238,322.29,2989.4399,322.572,322.596,322.342,322.405,3022.03,False
'2018-07-30T13:00:00',322.29,322.495,321.901,322.058,3069.3301,322.405,322.591,322.009,322.181,3370.8101,False
'2018-07-30T14:00:00',322.058,322.073,321.948,321.968,2167.5801,322.181,322.189,322.021,322.073,2032.95,False
'2018-07-30T15:00:00',321.968,322.032,321.886,321.919,2907.55,322.071,322.131,321.984,322.017,2965.5801,False
'2018-07-30T16:00:00',321.919,322.003,321.414,321.421,2181.24,322.025,322.111,321.517,321.539,2218.6299,False
'2018-07-30T17:00:00',321.429,321.825,321.424,321.675,1896.15,321.541,321.966,321.541,321.808,1802.76,False
'2018-07-30T18:00:00',321.674,321.761,321.659,321.662,523.88,321.808,321.862,321.773,321.788,674.56,False
'2018-07-30T19:00:00',321.666,321.717,321.659,321.678,789.89,321.804,321.914,321.798,321.838,947.8,True
'2018-07-30T20:00:00',321.678,321.773,321.514,321.764,1791.34,321.836,321.947,321.72,321.94,1937.25,True
'2018-07-30T21:00:00',321.764,321.84,321.424,321.766,1924.8101,321.943,321.955,321.574,321.925,2097.26,False
'2018-07-30T22:00:00',321.766,321.793,321.497,321.557,742.12,321.925,321.947,321.7,321.752,786.19,False
'2018-07-30T23:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,True
'2018-07-31T08:00:00',321.446,321.879,321.441,321.779,2901.48,321.621,322.009,321.615,321.931,2605.47,False
'2018-07-31T09:00:00',321.772,321.8,321.409,321.544,2422.1499,321.931,321.931,321.514,321.63,2506.96,False
'2018-07-31T10:00:00',321.554,321.766,321.206,321.251,1953.96,321.628,321.887,321.315,321.367,2153.8101,False
'2018-07-31T11:00:00',321.229,321.258,320.805,320.889,2046.9301,321.384,321.384,320.919,321.003,2116.25,False
'2018-07-31T12:00:00',320.889,320.914,320.488,320.518,1945.3199,321.003,321.022,320.6,320.631,1974.35,False
'2018-07-31T13:00:00',320.518,320.518,319.954,320.376,4082.6799,320.631,320.631,320.058,320.493,4052.6699,True
'2018-07-31T14:00:00',320.377,320.957,320.288,320.939,3160.6399,320.495,321.056,320.396,321.041,3098.3,True
'2018-07-31T15:00:00',320.939,321.415,320.325,321.026,5094.4102,321.052,321.559,320.445,321.115,5071.6602,False
'2018-07-31T16:00:00',321.001,321.284,320.634,320.639,2256.49,321.06,321.409,320.755,320.759,2288.52,False
'2018-07-31T17:00:00',320.64,320.769,320.321,320.375,2502.96,320.765,320.891,320.451,320.522,2695.0,False
'2018-07-31T18:00:00',320.379,320.386,320.276,320.281,229.29,320.523,320.543,320.415,320.415,261.13,False
'2018-07-31T19:00:00',320.264,320.326,320.261,320.326,60.63,320.425,320.505,320.425,320.495,52.18,True
'2018-07-31T20:00:00',320.319,320.327,320.313,320.319,194.73,320.497,320.514,320.461,320.481,208.35,True
'2018-07-31T21:00:00',320.319,320.574,320.292,320.378,1619.37,320.481,320.868,320.478,320.575,1696.85,True
'2018-07-31T22:00:00',320.399,320.678,320.289,320.381,2303.5601,320.602,320.978,320.5,320.635,2125.1101,False
'2018-07-31T23:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,True
'2018-08-01T08:00:00',320.375,321.039,320.341,320.52,2409.29,320.541,321.212,320.516,320.816,2427.6699,True
'2018-08-01T09:00:00',320.599,321.623,320.425,321.082,3103.8999,320.806,321.744,320.548,321.209,3221.6201,False
'2018-08-01T10:00:00',321.082,321.47,320.861,321.109,2362.0701,321.209,321.562,320.977,321.23,2525.5901,True
'2018-08-01T11:00:00',321.11,321.524,321.092,321.519,1567.87,321.236,321.632,321.213,321.631,1892.1,False
'2018-08-01T12:00:00',321.524,321.524,321.093,321.28,2359.98,321.631,321.631,321.218,321.396,2433.47,False
'2018-08-01T13:00:00',321.279,321.433,321.107,321.365,2500.3601,321.395,321.531,321.222,321.485,2564.6299,True
'2018-08-01T14:00:00',321.359,321.451,321.282,321.337,3070.6599,321.486,321.551,321.403,321.451,3565.75,False
'2018-08-01T15:00:00',321.339,321.381,320.942,321.013,3102.8101,321.451,321.481,321.044,321.118,3321.48,False
'2018-08-01T16:00:00',321.011,321.024,320.365,320.421,3101.4099,321.117,321.15,320.479,320.543,3299.3999,False
'2018-08-01T17:00:00',320.427,320.884,320.411,320.68,2851.1699,320.546,321.017,320.536,320.789,2923.26,True
'2018-08-01T18:00:00',320.679,321.068,320.679,320.991,634.58,320.789,321.128,320.783,321.127,541.09,False
'2018-08-01T19:00:00',320.99,321.059,320.783,320.804,562.77,321.125,321.128,320.973,321.035,435.9,False
'2018-08-01T20:00:00',320.806,320.958,320.712,320.755,3342.1499,321.034,321.084,320.92,320.969,3189.2,False
'2018-08-01T21:00:00',320.755,320.791,320.361,320.386,2381.28,320.968,321.014,320.54,320.6,2145.8601,True
'2018-08-01T22:00:00',320.386,320.8,320.381,320.577,1876.0601,320.599,321.038,320.595,320.843,1736.0601,False
'2018-08-01T23:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,True
'2018-08-02T08:00:00',320.945,321.268,320.714,320.919,1635.99,321.141,321.422,320.821,321.051,1654.84,False
'2018-08-02T09:00:00',320.932,321.27,320.864,321.091,1784.1899,321.034,321.405,320.997,321.204,1769.74,True
'2018-08-02T10:00:00',321.092,321.533,321.085,321.44,2666.45,321.207,321.638,321.194,321.566,2819.5901,True
'2018-08-02T11:00:00',321.44,322.169,321.408,322.088,1859.0,321.567,322.266,321.524,322.221,1942.89,True
'2018-08-02T12:00:00',322.088,322.244,321.691,321.73,2069.77,322.221,322.338,321.809,321.854,1965.33,False
'2018-08-02T13:00:00',321.732,321.939,321.609,321.699,2977.99,321.848,322.061,321.701,321.823,2622.3201,False
'2018-08-02T14:00:00',321.699,321.914,321.201,321.416,3359.45,321.823,322.035,321.346,321.542,3029.0901,False
'2018-08-02T15:00:00',321.419,321.422,321.116,321.149,2676.3201,321.545,321.548,321.211,321.261,2715.74,False
'2018-08-02T16:00:00',321.149,321.246,320.859,320.988,2775.6299,321.261,321.361,320.976,321.103,2971.97,False
'2018-08-02T17:00:00',320.986,321.206,320.79,321.065,1668.9,321.103,321.339,320.939,321.214,1714.97,False
'2018-08-02T18:00:00',321.065,321.066,320.971,320.976,535.33,321.211,321.217,321.081,321.125,489.19,True
'2018-08-02T19:00:00',320.976,321.048,320.923,320.963,1257.9301,321.125,321.271,321.124,321.165,1261.4,True
'2018-08-02T20:00:00',320.965,321.205,320.963,321.174,370.07,321.165,321.355,321.165,321.322,396.37,True
'2018-08-02T21:00:00',321.12,321.254,321.084,321.085,611.29,321.323,321.378,321.257,321.281,1059.2,False
'2018-08-02T22:00:00',321.088,321.12,321.059,321.116,555.71,321.284,321.36,321.269,321.314,568.66,False
'2018-08-02T23:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,True
'2018-08-03T08:00:00',321.078,321.275,321.073,321.135,2182.51,321.335,321.391,321.241,321.365,2332.45,True
'2018-08-03T09:00:00',321.135,321.474,320.864,321.436,2104.6599,321.365,321.591,320.945,321.561,2108.28,True
'2018-08-03T10:00:00',321.433,321.578,321.05,321.165,2176.6699,321.551,321.716,321.168,321.236,2278.72,False
'2018-08-03T11:00:00',321.138,321.165,321.029,321.099,2178.4299,321.23,321.26,321.151,321.218,2643.79,False
'2018-08-03T12:00:00',321.098,321.103,320.879,320.985,2053.3401,321.218,321.218,320.956,321.103,2027.8101,True
'2018-08-03T13:00:00',320.986,321.112,320.34,320.462,2226.47,321.102,321.263,320.458,320.589,2228.3201,False
'2018-08-03T14:00:00',320.431,320.979,320.029,320.565,2679.04,320.617,321.107,320.148,320.681,2759.53,False
'2018-08-03T15:00:00',320.567,320.74,320.512,320.606,3926.54,320.68,320.851,320.621,320.722,3910.79,False
'2018-08-03T16:00:00',320.603,320.618,319.827,319.983,2850.6299,320.719,320.734,319.955,320.125,3026.6899,False
'2018-08-03T17:00:00',319.983,320.101,319.564,319.71,2396.02,320.124,320.221,319.684,319.831,2311.27,False
'2018-08-03T18:00:00',319.71,320.018,319.701,319.926,1488.12,319.832,320.157,319.811,320.077,1289.15,True
'2018-08-03T19:00:00',319.904,320.226,319.904,320.119,1912.97,320.111,320.449,320.111,320.262,2039.22,False
'2018-08-03T20:00:00',320.119,320.119,319.765,320.029,633.0,320.256,320.258,319.918,320.131,540.27,False
'2018-08-03T21:00:00',319.98,320.099,319.657,319.8,764.38,320.137,320.218,319.892,320.174,921.96,True
'2018-08-03T22:00:00',319.795,320.309,319.78,320.295,564.62,320.149,320.441,320.149,320.426,710.4,False
'2018-08-05T23:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T08:00:00',319.769,320.233,319.769,319.984,951.97,320.043,320.41,320.003,320.131,993.77,False
'2018-08-06T09:00:00',319.979,320.019,319.888,319.924,564.62,320.131,320.142,320.004,320.052,575.41,True
'2018-08-06T10:00:00',319.931,320.247,319.919,320.119,784.79,320.053,320.365,320.052,320.216,737.81,True
'2018-08-06T11:00:00',320.119,320.573,320.119,320.34,1099.53,320.218,320.684,320.218,320.46,1118.37,False
'2018-08-06T12:00:00',320.34,320.359,320.033,320.32,1284.27,320.456,320.479,320.144,320.437,1357.02,True
'2018-08-06T13:00:00',320.321,320.819,320.308,320.469,1157.6899,320.431,320.931,320.421,320.594,1280.6801,False
'2018-08-06T14:00:00',320.472,320.508,320.419,320.449,1079.83,320.587,320.634,320.529,320.572,1108.55,True
'2018-08-06T15:00:00',320.448,320.674,320.329,320.516,1663.0,320.572,320.751,320.426,320.636,1834.5699,False
'2018-08-06T16:00:00',320.515,320.516,319.998,319.998,1132.87,320.636,320.642,320.105,320.108,1051.21,False
'2018-08-06T17:00:00',319.998,320.009,319.849,319.849,1310.52,320.11,320.11,319.984,319.99,967.59,False
'2018-08-06T18:00:00',319.849,319.968,319.845,319.918,665.01,319.99,320.094,319.966,320.039,577.34,False
'2018-08-06T19:00:00',319.919,319.929,319.887,319.927,423.34,320.055,320.124,320.001,320.1,504.1,True
'2018-08-06T20:00:00',319.927,319.929,319.879,319.886,560.61,320.1,320.128,320.097,320.115,785.59,True
'2018-08-06T21:00:00',319.879,319.939,319.738,319.885,958.85,320.114,320.141,319.946,320.085,1010.05,False
'2018-08-06T22:00:00',319.885,319.913,319.734,319.842,626.5,320.079,320.118,319.947,320.041,661.76,False
'2018-08-06T23:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,True
'2018-08-07T08:00:00',319.94,320.006,319.077,319.303,1622.79,320.11,320.167,319.242,319.545,1646.61,False
'2018-08-07T09:00:00',319.303,319.865,319.188,319.553,1013.88,319.545,320.041,319.315,319.69,1027.65,False
'2018-08-07T10:00:00',319.553,319.639,319.19,319.515,2211.3501,319.692,319.754,319.321,319.657,2056.0801,True
'2018-08-07T11:00:00',319.525,319.929,319.45,319.785,1910.28,319.657,320.013,319.568,319.901,1727.59,True
'2018-08-07T12:00:00',319.782,320.34,319.696,319.926,1886.65,319.901,320.466,319.839,320.048,1870.4301,False
'2018-08-07T13:00:00',319.914,320.099,319.764,319.772,1506.6899,320.039,320.22,319.891,319.893,1450.0699,True
'2018-08-07T14:00:00',319.774,320.16,319.73,320.009,2222.77,319.893,320.235,319.831,320.129,2262.6201,True
'2018-08-07T15:00:00',320.004,320.295,319.968,320.009,2016.9399,320.129,320.44,320.041,320.128,2073.78,False
'2018-08-07T16:00:00',320.003,320.129,319.711,320.019,1552.05,320.119,320.244,319.834,320.13,1537.9,False
'2018-08-07T17:00:00',320.009,320.009,319.708,319.784,1422.89,320.13,320.13,319.85,319.921,1617.13,False
'2018-08-07T18:00:00',319.784,319.868,319.726,319.746,455.9,319.922,319.995,319.849,319.891,428.01,True
'2018-08-07T19:00:00',319.742,320.002,319.742,319.994,66.18,319.901,320.179,319.901,320.15,67.23,True
'2018-08-07T20:00:00',319.992,320.014,319.785,319.906,630.32,320.168,320.205,319.975,319.999,562.63,False
'2018-08-07T21:00:00',319.798,319.935,319.764,319.767,1152.88,319.981,320.125,319.913,319.913,1128.14,True
'2018-08-07T22:00:00',319.764,320.053,319.707,319.989,530.28,319.915,320.254,319.882,320.087,534.85,False
'2018-08-07T23:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,True
'2018-08-08T08:00:00',319.803,320.17,318.794,319.426,1244.23,320.056,320.352,319.009,319.666,1193.23,False
'2018-08-08T09:00:00',319.434,320.015,319.369,319.569,2518.55,319.677,320.134,319.541,319.681,2379.3401,False
'2018-08-08T10:00:00',319.569,319.618,319.274,319.313,2661.3899,319.682,319.735,319.375,319.428,2298.3999,True
'2018-08-08T11:00:00',319.313,319.663,319.164,319.446,3198.78,319.43,319.779,319.255,319.571,3191.8899,False
'2018-08-08T12:00:00',319.446,319.573,319.276,319.334,3238.98,319.571,319.681,319.385,319.437,3444.2,False
'2018-08-08T13:00:00',319.334,319.369,318.879,319.141,2984.49,319.437,319.452,318.98,319.281,2970.9099,True
'2018-08-08T14:00:00',319.141,319.764,319.081,319.579,3099.53,319.281,319.878,319.196,319.693,2945.3701,False
'2018-08-08T15:00:00',319.579,319.711,319.123,319.589,2769.26,319.693,319.823,319.281,319.683,2637.3899,True
'2018-08-08T16:00:00',319.587,319.716,319.264,319.322,3116.0801,319.693,319.815,319.376,319.441,2845.4299,False
'2018-08-08T17:00:00',319.321,319.629,319.203,319.28,2178.8899,319.456,319.769,319.33,319.422,2194.3601,False
'2018-08-08T18:00:00',319.319,319.579,319.234,319.499,831.03,319.418,319.681,319.37,319.645,809.85,False
'2018-08-08T19:00:00',319.486,319.503,319.161,319.205,1570.53,319.652,319.694,319.313,319.387,1752.38,False
'2018-08-08T20:00:00',319.205,319.361,319.194,319.213,902.48,319.397,319.53,319.381,319.381,920.03,True
'2018-08-08T21:00:00',319.213,319.491,319.182,319.443,1099.65,319.381,319.686,319.323,319.642,1090.27,False
'2018-08-08T22:00:00',319.459,319.459,319.309,319.373,805.62,319.648,319.648,319.528,319.614,878.44,False
'2018-08-08T23:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,True
'2018-08-09T08:00:00',319.205,319.762,319.205,319.589,2213.0901,319.41,319.912,319.41,319.743,2149.0601,True
'2018-08-09T09:00:00',319.589,320.589,319.589,320.235,3373.8701,319.743,320.686,319.737,320.365,3038.1799,False
'2018-08-09T10:00:00',320.235,320.291,319.683,320.045,4390.3301,320.365,320.411,319.85,320.162,3853.49,False
'2018-08-09T11:00:00',320.036,320.111,319.819,319.98,2634.52,320.158,320.231,319.934,320.091,2777.4199,True
'2018-08-09T12:00:00',319.98,320.136,319.801,320.084,2759.5701,320.091,320.231,319.919,320.212,2849.74,True
'2018-08-09T13:00:00',320.085,320.3,320.033,320.085,3163.97,320.213,320.421,320.157,320.211,3069.9099,False
'2018-08-09T14:00:00',320.085,320.273,319.979,320.077,2004.91,320.211,320.387,320.101,320.201,2086.8899,True
'2018-08-09T15:00:00',320.078,320.369,319.9,320.269,2841.71,320.204,320.471,320.021,320.39,2822.3101,True
'2018-08-09T16:00:00',320.269,320.539,319.9,320.508,5715.7202,320.39,320.641,320.041,320.641,5022.52,True
'2018-08-09T17:00:00',320.508,320.604,320.287,320.466,3637.54,320.641,320.704,320.411,320.608,3580.55,True
'2018-08-09T18:00:00',320.467,320.676,320.353,320.629,827.2,320.608,320.809,320.501,320.771,864.2,True
'2018-08-09T19:00:00',320.629,320.921,320.614,320.831,2009.46,320.771,321.081,320.761,321.034,2006.96,True
'2018-08-09T20:00:00',320.831,320.945,320.726,320.881,1140.88,321.034,321.084,320.871,321.073,1139.58,True
'2018-08-09T21:00:00',320.879,321.0,320.85,320.9,1710.27,321.071,321.184,321.036,321.093,1740.21,False
'2018-08-09T22:00:00',320.901,320.942,320.754,320.777,1132.35,321.093,321.19,320.939,320.965,1239.91,False
'2018-08-09T23:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,True
'2018-08-10T08:00:00',321.497,322.741,321.088,321.669,4004.3799,321.75,322.999,321.354,321.894,3970.1001,True
'2018-08-10T09:00:00',321.696,323.039,321.696,322.953,3874.1899,321.894,323.157,321.874,323.079,3786.0701,True
'2018-08-10T10:00:00',322.953,323.346,322.425,322.543,2871.8601,323.079,323.482,322.549,322.678,2930.75,False
'2018-08-10T11:00:00',322.544,322.894,322.272,322.714,2701.1299,322.679,323.017,322.394,322.861,2793.5901,False
'2018-08-10T12:00:00',322.715,322.839,322.181,322.743,2475.5801,322.861,322.952,322.321,322.869,2608.0701,False
'2018-08-10T13:00:00',322.745,322.828,322.422,322.822,1636.41,322.871,322.952,322.561,322.952,1594.87,True
'2018-08-10T14:00:00',322.819,323.288,322.112,323.169,4785.6602,322.949,323.421,322.242,323.32,4913.6899,True
'2018-08-10T15:00:00',323.17,323.501,322.312,322.564,5065.5801,323.321,323.581,322.479,322.722,5001.0601,False
'2018-08-10T16:00:00',322.563,322.723,320.967,321.353,3695.02,322.721,322.878,321.135,321.593,3708.79,False
'2018-08-10T17:00:00',321.348,322.449,321.326,322.335,3205.5901,321.593,322.563,321.538,322.493,2932.74,True
'2018-08-10T18:00:00',322.359,323.473,322.117,323.375,2657.3701,322.493,323.788,322.321,323.732,2689.54,True
'2018-08-10T19:00:00',323.375,324.409,323.353,323.96,4087.29,323.732,324.556,323.683,324.191,3750.99,True
'2018-08-10T20:00:00',323.959,324.733,323.92,324.426,4496.6099,324.187,324.898,324.169,324.734,4158.6499,False
'2018-08-10T21:00:00',324.422,324.599,323.367,323.387,2996.25,324.752,324.878,323.7,323.737,2870.1299,False
'2018-08-10T22:00:00',322.784,322.92,322.753,322.789,342.21,323.143,323.191,322.956,323.168,349.98,False
'2018-08-12T23:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,True
'2018-08-13T08:00:00',324.364,324.519,323.647,324.248,3664.3701,324.598,324.771,323.828,324.413,3779.6399,True
'2018-08-13T09:00:00',324.26,325.665,323.87,325.201,3499.1001,324.402,325.808,324.013,325.491,3288.3799,True
'2018-08-13T10:00:00',325.209,325.7,324.047,324.067,4516.2402,325.504,325.829,324.201,324.203,4518.1099,False
'2018-08-13T11:00:00',324.064,324.426,323.799,324.354,2969.8201,324.203,324.619,323.954,324.493,3064.3501,True
'2018-08-13T12:00:00',324.354,324.499,324.23,324.479,2688.53,324.488,324.631,324.362,324.614,2806.1699,True
'2018-08-13T13:00:00',324.479,324.824,323.189,323.631,4100.2598,324.61,324.935,323.395,323.959,4043.71,False
'2018-08-13T14:00:00',323.669,324.046,322.845,323.586,4762.4702,323.96,324.221,322.998,323.727,4888.7598,False
'2018-08-13T15:00:00',323.586,323.994,323.43,323.693,4569.2002,323.722,324.202,323.587,323.852,4400.9502,True
'2018-08-13T16:00:00',323.692,324.146,323.543,323.941,3238.8101,323.853,324.251,323.718,324.097,3146.1399,False
'2018-08-13T17:00:00',323.941,324.143,323.613,324.019,3269.77,324.111,324.251,323.721,324.178,3272.1899,True
'2018-08-13T18:00:00',324.023,324.51,324.012,324.509,1043.29,324.178,324.691,324.171,324.678,1057.34,True
'2018-08-13T19:00:00',324.506,324.529,323.737,323.786,2950.4199,324.665,324.731,323.931,324.023,3127.55,False
'2018-08-13T20:00:00',323.785,323.802,323.544,323.682,1495.88,324.021,324.041,323.791,323.921,1582.52,False
'2018-08-13T21:00:00',323.684,323.733,323.011,323.157,1681.85,323.922,323.967,323.255,323.417,1718.23,False
'2018-08-13T22:00:00',323.158,323.414,322.949,322.95,1454.51,323.422,323.637,323.086,323.108,1524.73,False
'2018-08-13T23:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,True
'2018-08-14T08:00:00',322.766,322.99,321.968,322.265,2778.04,323.049,323.196,322.138,322.585,2972.1499,True
'2018-08-14T09:00:00',322.258,323.282,322.016,322.32,2779.1599,322.577,323.454,322.218,322.498,2916.78,True
'2018-08-14T10:00:00',322.33,323.414,322.318,323.263,3522.1399,322.503,323.541,322.451,323.412,3552.3899,False
'2018-08-14T11:00:00',323.27,323.324,322.919,323.169,3374.6101,323.412,323.491,323.087,323.301,3044.04,False
'2018-08-14T12:00:00',323.164,323.294,322.66,322.691,3507.4199,323.301,323.421,322.833,322.844,3456.8101,False
'2018-08-14T13:00:00',322.691,323.025,322.471,322.471,2024.75,322.851,323.203,322.632,322.637,2113.8701,False
'2018-08-14T14:00:00',322.471,322.861,322.471,322.728,2729.3,322.637,323.021,322.616,322.892,2768.6699,False
'2018-08-14T15:00:00',322.728,322.832,322.279,322.699,4702.2998,322.891,322.984,322.415,322.854,4147.5898,True
'2018-08-14T16:00:00',322.709,323.005,322.452,322.997,3418.0,322.854,323.143,322.611,323.086,3285.99,True
'2018-08-14T17:00:00',322.992,323.229,322.799,323.019,2874.5,323.086,323.377,322.931,323.176,2443.97,False
'2018-08-14T18:00:00',323.019,323.1,322.959,323.014,681.27,323.172,323.221,323.116,323.165,639.77,True
'2018-08-14T19:00:00',323.015,323.112,322.869,322.92,819.18,323.164,323.247,323.041,323.121,915.54,False
'2018-08-14T20:00:00',322.92,323.002,322.851,322.999,441.01,323.12,323.155,323.061,323.14,481.99,False
'2018-08-14T21:00:00',323.0,323.005,322.819,322.909,367.74,323.136,323.146,322.991,323.073,283.2,False
'2018-08-14T22:00:00',322.899,322.899,322.779,322.818,553.9,323.073,323.092,323.011,323.036,553.31,False
'2018-08-14T23:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,True
'2018-08-15T08:00:00',322.777,322.896,322.072,322.381,2009.58,323.028,323.071,322.206,322.561,1972.7,False
'2018-08-15T09:00:00',322.388,322.554,322.214,322.477,4948.7202,322.549,322.689,322.301,322.636,5019.46,True
'2018-08-15T10:00:00',322.5,323.459,322.449,323.23,6296.9399,322.641,323.608,322.551,323.388,5950.7998,True
'2018-08-15T11:00:00',323.23,323.671,323.182,323.619,5473.7402,323.388,323.792,323.325,323.77,5748.1899,True
'2018-08-15T12:00:00',323.619,324.821,323.617,324.312,4957.9302,323.77,324.961,323.761,324.502,4654.9199,True
'2018-08-15T13:00:00',324.312,325.011,324.124,324.946,4442.8901,324.505,325.134,324.271,325.077,4240.0801,True
'2018-08-15T14:00:00',324.946,325.079,324.447,325.073,4419.9702,325.064,325.228,324.671,325.199,4470.1699,True
'2018-08-15T15:00:00',325.053,325.469,324.924,325.072,5480.1401,325.199,325.576,325.055,325.251,5184.1299,False
'2018-08-15T16:00:00',325.079,325.295,324.974,325.055,4009.8201,325.257,325.438,325.095,325.218,4154.29,True
'2018-08-15T17:00:00',325.055,325.487,324.666,324.755,3925.95,325.217,325.638,324.809,324.929,4038.26,False
'2018-08-15T18:00:00',324.762,324.762,324.193,324.259,1354.53,324.939,324.945,324.362,324.449,1386.55,False
'2018-08-15T19:00:00',324.259,324.505,324.192,324.331,1897.87,324.449,324.728,324.361,324.534,1975.39,False
'2018-08-15T20:00:00',324.325,324.47,324.29,324.389,3070.3501,324.528,324.702,324.494,324.603,3086.1299,True
'2018-08-15T21:00:00',324.388,324.554,324.185,324.205,1734.15,324.591,324.694,324.387,324.408,1834.37,False
'2018-08-15T22:00:00',324.203,324.443,324.199,324.259,2365.71,324.406,324.647,324.402,324.565,2370.74,False
'2018-08-15T23:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T08:00:00',323.576,323.838,323.194,323.213,3713.72,323.837,323.988,323.356,323.392,3505.6001,True
'2018-08-16T09:00:00',323.224,324.226,323.187,324.102,3516.6001,323.406,324.397,323.377,324.268,3600.3701,False
'2018-08-16T10:00:00',324.103,324.113,323.602,323.704,3885.9099,324.274,324.274,323.772,323.871,4037.53,False
'2018-08-16T11:00:00',323.749,323.754,323.392,323.679,4422.8799,323.878,323.911,323.538,323.819,4403.5498,True
'2018-08-16T12:00:00',323.684,323.905,323.632,323.899,3264.75,323.817,324.099,323.761,324.013,3130.5601,True
'2018-08-16T13:00:00',323.914,324.236,323.836,324.229,3248.25,324.013,324.361,323.995,324.361,3392.1101,True
'2018-08-16T14:00:00',324.236,324.699,324.142,324.668,5500.1401,324.361,324.814,324.235,324.796,4867.27,True
'2018-08-16T15:00:00',324.669,324.769,323.799,323.827,5910.2998,324.793,324.907,323.928,323.953,5606.73,False
'2018-08-16T16:00:00',323.839,323.996,323.419,323.953,4398.27,323.953,324.099,323.538,324.08,4301.6201,False
'2018-08-16T17:00:00',323.951,323.992,323.464,323.825,4450.04,324.084,324.098,323.621,323.966,5277.2998,True
'2018-08-16T18:00:00',323.825,324.445,323.775,324.388,1463.99,323.974,324.613,323.949,324.551,1756.02,False
'2018-08-16T19:00:00',324.341,324.355,323.83,323.988,2156.03,324.578,324.578,324.028,324.191,2163.6599,False
'2018-08-16T20:00:00',323.995,324.004,323.795,323.812,2937.1899,324.198,324.208,323.976,324.011,2922.3301,False
'2018-08-16T21:00:00',323.812,323.812,323.467,323.709,2279.6899,323.997,324.011,323.72,323.925,2299.8799,False
'2018-08-16T22:00:00',323.701,323.75,323.375,323.396,3412.8601,323.917,323.949,323.636,323.743,3373.24,False
'2018-08-16T23:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,True
'2018-08-17T08:00:00',323.735,323.899,323.713,323.767,3302.6799,323.987,324.053,323.861,323.899,3109.0701,True
'2018-08-17T09:00:00',323.769,323.969,323.275,323.383,3285.8701,323.899,324.153,323.454,323.515,3339.4099,False
'2018-08-17T10:00:00',323.378,323.667,322.949,323.509,3988.1101,323.506,323.801,323.081,323.639,4226.3198,True
'2018-08-17T11:00:00',323.499,324.249,323.443,324.071,5596.5801,323.639,324.493,323.561,324.249,5518.6899,True
'2018-08-17T12:00:00',324.071,324.416,323.294,323.41,3938.6499,324.248,324.561,323.484,323.561,3962.1899,False
'2018-08-17T13:00:00',323.41,323.652,323.362,323.512,3390.24,323.561,323.797,323.546,323.666,3537.3201,True
'2018-08-17T14:00:00',323.499,323.809,323.164,323.29,4080.8899,323.666,323.983,323.323,323.437,4034.0,False
'2018-08-17T15:00:00',323.294,323.56,322.905,323.079,3963.1399,323.44,323.711,323.034,323.221,4154.5898,False
'2018-08-17T16:00:00',323.045,323.167,322.687,322.96,4406.23,323.225,323.321,322.82,323.119,4446.27,True
'2018-08-17T17:00:00',322.96,323.348,322.828,322.954,3105.8101,323.113,323.507,322.999,323.124,2965.3401,False
'2018-08-17T18:00:00',322.957,322.975,322.72,322.726,895.05,323.122,323.154,322.885,322.892,969.94,True
'2018-08-17T19:00:00',322.725,323.088,322.714,323.07,987.4,322.888,323.291,322.888,323.273,1000.22,False
'2018-08-17T20:00:00',323.063,323.082,322.722,322.826,2293.28,323.266,323.285,322.919,323.012,2334.29,False
'2018-08-17T21:00:00',322.826,323.068,322.468,322.479,2323.4299,323.002,323.28,322.671,322.776,2306.8899,False
'2018-08-17T22:00:00',322.479,322.539,322.425,322.477,490.08,322.776,322.908,322.631,322.788,490.65,False
'2018-08-19T23:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,True
'2018-08-20T08:00:00',322.616,323.641,322.603,323.353,3242.9199,322.858,323.808,322.808,323.514,3165.1299,True
'2018-08-20T09:00:00',323.353,323.686,322.739,323.257,1978.6,323.514,323.851,323.018,323.435,1958.51,True
'2018-08-20T10:00:00',323.258,323.929,322.878,323.888,1510.25,323.435,324.108,323.031,324.067,1439.01,False
'2018-08-20T11:00:00',323.901,323.903,323.767,323.846,1716.92,324.08,324.108,323.902,324.005,1607.62,True
'2018-08-20T12:00:00',323.846,323.937,323.783,323.787,1007.05,323.996,324.111,323.912,323.947,1055.51,False
'2018-08-20T13:00:00',323.788,323.799,323.44,323.475,1418.63,323.947,323.967,323.591,323.651,1480.3199,True
'2018-08-20T14:00:00',323.473,323.864,323.454,323.595,1092.42,323.649,323.954,323.622,323.772,1186.37,False
'2018-08-20T15:00:00',323.59,323.807,323.089,323.804,1221.29,323.768,323.996,323.261,323.975,1207.51,False
'2018-08-20T16:00:00',323.797,323.797,323.478,323.719,2424.54,323.975,323.975,323.626,323.892,2366.29,True
'2018-08-20T17:00:00',323.729,323.892,323.397,323.845,2863.8799,323.892,324.061,323.572,324.037,3277.8201,True
'2018-08-20T18:00:00',323.845,323.975,323.801,323.93,890.67,324.037,324.138,323.976,324.032,822.02,True
'2018-08-20T19:00:00',323.933,323.987,323.924,323.949,403.52,324.053,324.155,324.039,324.091,447.98,False
'2018-08-20T20:00:00',323.947,323.947,323.701,323.754,2328.21,324.091,324.106,323.902,323.957,2373.1001,False
'2018-08-20T21:00:00',323.761,323.794,323.68,323.778,2307.6001,323.961,323.994,323.89,323.96,2334.4099,True
'2018-08-20T22:00:00',323.771,323.86,323.732,323.84,1072.84,323.969,324.026,323.938,324.001,1080.2,False
'2018-08-20T23:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T08:00:00',323.738,323.756,323.124,323.151,1769.14,323.983,323.983,323.305,323.338,1775.39,False
'2018-08-21T09:00:00',323.17,323.189,322.873,323.159,2376.77,323.329,323.359,323.041,323.311,2157.6001,True
'2018-08-21T10:00:00',323.157,323.308,323.145,323.269,2313.4399,323.308,323.426,323.266,323.401,2059.3201,False
'2018-08-21T11:00:00',323.27,323.274,322.943,323.144,3789.8101,323.406,323.416,323.146,323.287,3241.0,False
'2018-08-21T12:00:00',323.149,323.169,322.868,322.995,3037.51,323.294,323.297,323.032,323.129,2325.5,True
'2018-08-21T13:00:00',322.999,323.225,322.716,322.831,3405.1299,323.129,323.337,322.921,323.173,2889.75,True
'2018-08-21T14:00:00',322.903,323.744,322.887,323.675,5387.8198,323.273,323.881,323.061,323.817,4765.6602,True
'2018-08-21T15:00:00',323.684,323.884,323.305,323.305,4613.8198,323.817,324.028,323.456,323.461,4303.8999,False
'2018-08-21T16:00:00',323.309,323.549,323.179,323.449,7009.4502,323.461,323.647,323.326,323.572,6404.54,False
'2018-08-21T17:00:00',323.459,323.499,322.925,322.935,3221.6499,323.573,323.584,323.061,323.096,2946.6001,False
'2018-08-21T18:00:00',322.937,323.319,322.829,323.156,1449.49,323.092,323.501,322.996,323.338,1598.8199,True
'2018-08-21T19:00:00',323.129,323.349,322.83,322.865,3589.47,323.36,323.455,323.03,323.083,3406.8301,False
'2018-08-21T20:00:00',322.873,323.201,322.873,323.19,1328.34,323.083,323.405,323.048,323.357,1473.49,True
'2018-08-21T21:00:00',323.184,323.274,323.166,323.249,326.79,323.387,323.405,323.291,323.401,479.44,True
'2018-08-21T22:00:00',323.219,323.289,323.164,323.274,611.22,323.411,323.471,323.271,323.467,579.83,False
'2018-08-21T23:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,True
'2018-08-22T08:00:00',323.354,323.465,322.979,322.979,2702.8201,323.607,323.67,323.167,323.231,2664.8501,False
'2018-08-22T09:00:00',322.999,323.271,322.855,323.235,2480.74,323.251,323.414,323.034,323.413,2166.8201,True
'2018-08-22T10:00:00',323.237,323.599,322.793,322.848,4055.1399,323.399,323.748,322.981,322.986,4113.5801,False
'2018-08-22T11:00:00',322.848,323.104,322.478,322.593,3964.6101,322.986,323.269,322.631,322.752,3507.9399,False
'2018-08-22T12:00:00',322.599,322.979,322.474,322.894,4186.6602,322.752,323.131,322.601,323.032,4172.2002,False
'2018-08-22T13:00:00',322.886,322.889,322.505,322.866,4255.4502,323.021,323.031,322.638,323.019,4399.7798,True
'2018-08-22T14:00:00',322.867,323.431,322.842,323.166,4065.5601,323.019,323.623,322.956,323.322,3892.6299,False
'2018-08-22T15:00:00',323.159,323.249,322.843,322.891,3864.6101,323.32,323.388,322.995,323.071,4473.2598,True
'2018-08-22T16:00:00',322.9,323.262,322.814,323.088,3815.25,323.091,323.412,322.961,323.237,4393.73,True
'2018-08-22T17:00:00',323.088,323.444,322.784,322.798,3721.25,323.235,323.582,322.936,322.951,3886.6599,True
'2018-08-22T18:00:00',322.798,323.448,322.765,323.424,1568.75,322.961,323.604,322.937,323.592,1283.6801,False
'2018-08-22T19:00:00',323.424,323.424,323.102,323.27,1102.14,323.592,323.607,323.311,323.538,1105.89,False
'2018-08-22T20:00:00',323.27,323.27,322.748,322.769,1682.85,323.528,323.528,322.931,322.972,1375.8199,False
'2018-08-22T21:00:00',322.769,322.769,322.723,322.731,294.45,322.976,323.011,322.941,322.976,264.8,True
'2018-08-22T22:00:00',322.726,322.794,322.626,322.639,495.71,322.973,323.006,322.925,322.948,401.18,False
'2018-08-22T23:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,True
'2018-08-23T08:00:00',322.898,323.22,322.849,323.184,1879.37,323.172,323.399,323.157,323.362,1842.41,True
'2018-08-23T09:00:00',323.184,324.089,323.158,324.019,4445.7202,323.362,324.231,323.343,324.131,4293.9199,True
'2018-08-23T10:00:00',324.019,324.504,324.007,324.11,4191.2202,324.131,324.631,324.131,324.304,3592.8201,False
'2018-08-23T11:00:00',324.108,324.326,323.519,323.719,5292.77,324.304,324.452,323.661,323.863,5374.7798,False
'2018-08-23T12:00:00',323.729,324.132,323.569,323.569,3908.4199,323.863,324.257,323.677,323.688,3331.98,False
'2018-08-23T13:00:00',323.569,323.797,323.569,323.747,3192.75,323.688,323.926,323.688,323.899,3210.72,True
'2018-08-23T14:00:00',323.739,323.982,323.712,323.961,2463.4299,323.899,324.149,323.856,324.139,2472.1799,True
'2018-08-23T15:00:00',323.972,324.559,323.956,324.303,4937.5498,324.146,324.662,324.121,324.48,4734.4102,True
'2018-08-23T16:00:00',324.295,324.751,324.223,324.589,4879.2998,324.471,324.903,324.358,324.697,4323.5601,False
'2018-08-23T17:00:00',324.596,324.648,324.369,324.439,3295.0701,324.697,324.779,324.496,324.586,2612.54,False
'2018-08-23T18:00:00',324.439,324.474,323.929,323.953,1157.0699,324.581,324.586,324.11,324.111,1239.22,True
'2018-08-23T19:00:00',323.953,324.504,323.943,324.174,1061.7,324.112,324.755,324.112,324.377,1094.84,False
'2018-08-23T20:00:00',324.177,324.535,324.177,324.527,973.72,324.38,324.689,324.38,324.681,948.3,True
'2018-08-23T21:00:00',324.527,324.618,324.123,324.469,2118.27,324.681,324.81,324.394,324.684,1950.95,False
'2018-08-23T22:00:00',324.477,324.494,324.035,324.394,1600.53,324.68,324.761,324.219,324.734,1586.12,False
'2018-08-23T23:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T08:00:00',324.142,324.162,323.938,323.959,1835.02,324.415,324.415,324.073,324.111,1936.24,False
'2018-08-24T09:00:00',323.957,324.119,323.886,323.982,2832.1899,324.099,324.238,324.001,324.161,2543.6201,True
'2018-08-24T10:00:00',323.983,324.294,323.949,324.175,2429.28,324.155,324.441,324.096,324.326,2421.5601,True
'2018-08-24T11:00:00',324.174,324.459,324.08,324.387,2772.45,324.322,324.588,324.226,324.506,2580.3301,False
'2018-08-24T12:00:00',324.387,324.388,324.114,324.306,4764.7002,324.486,324.521,324.238,324.462,4202.4302,True
'2018-08-24T13:00:00',324.309,324.394,324.028,324.112,3856.6101,324.462,324.522,324.171,324.249,4230.3701,False
'2018-08-24T14:00:00',324.112,324.314,324.109,324.189,3241.3301,324.251,324.437,324.248,324.312,3238.6699,False
'2018-08-24T15:00:00',324.178,324.234,324.12,324.146,3062.0601,324.309,324.354,324.246,324.305,2949.0901,False
'2018-08-24T16:00:00',324.148,324.174,323.336,323.364,4783.48,324.304,324.318,323.506,323.528,5229.0698,False
'2018-08-24T17:00:00',323.373,323.729,323.089,323.528,3247.26,323.526,323.901,323.291,323.702,3143.6299,False
'2018-08-24T18:00:00',323.539,323.542,323.329,323.535,434.34,323.704,323.717,323.513,323.714,400.33,True
'2018-08-24T19:00:00',323.535,323.646,323.489,323.553,1367.79,323.714,323.849,323.661,323.756,1402.95,True
'2018-08-24T20:00:00',323.553,323.745,323.547,323.742,1008.7,323.756,323.95,323.75,323.929,1004.77,True
'2018-08-24T21:00:00',323.735,323.758,323.424,323.513,1217.73,323.926,323.951,323.693,323.888,1237.17,False
'2018-08-24T22:00:00',323.559,323.674,323.477,323.477,1384.84,323.971,323.973,323.771,323.823,1261.89,False
'2018-08-26T23:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,True
'2018-08-27T08:00:00',323.492,323.715,323.401,323.557,900.77,323.743,323.876,323.596,323.744,901.97,True
'2018-08-27T09:00:00',323.558,323.843,323.558,323.795,1549.91,323.748,323.966,323.742,323.899,1470.08,True
'2018-08-27T10:00:00',323.785,323.901,323.663,323.855,1873.29,323.932,324.061,323.823,324.006,1538.83,True
'2018-08-27T11:00:00',323.857,324.039,323.773,323.849,3457.9199,324.004,324.148,323.901,323.974,3004.8701,True
'2018-08-27T12:00:00',323.849,324.059,323.814,323.859,4552.54,323.977,324.221,323.949,324.003,3667.0801,False
'2018-08-27T13:00:00',323.859,323.983,323.609,323.677,3679.04,324.003,324.137,323.762,323.822,3144.24,False
'2018-08-27T14:00:00',323.689,323.889,323.614,323.763,3409.76,323.825,324.031,323.737,323.929,3065.5801,False
'2018-08-27T15:00:00',323.765,323.849,323.679,323.692,4643.9102,323.929,323.951,323.791,323.833,4020.6899,False
'2018-08-27T16:00:00',323.679,323.719,323.559,323.659,2964.3799,323.833,323.849,323.677,323.791,2528.45,True
'2018-08-27T17:00:00',323.649,323.719,323.576,323.589,2216.72,323.791,323.878,323.721,323.727,1980.52,False
'2018-08-27T18:00:00',323.589,323.619,323.41,323.41,406.25,323.727,323.736,323.562,323.562,455.51,False
'2018-08-27T19:00:00',323.414,323.506,323.406,323.473,521.09,323.565,323.691,323.565,323.676,556.03,False
'2018-08-27T20:00:00',323.471,323.475,323.462,323.472,908.0,323.676,323.677,323.663,323.675,904.96,True
'2018-08-27T21:00:00',323.47,323.627,323.367,323.421,1081.1801,323.675,323.826,323.605,323.621,1030.22,True
'2018-08-27T22:00:00',323.419,323.882,323.41,323.781,1304.7,323.621,324.053,323.613,324.011,1253.84,False
'2018-08-27T23:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,True
'2018-08-28T08:00:00',323.947,323.973,323.636,323.702,2672.5801,324.136,324.136,323.801,323.851,3332.1899,True
'2018-08-28T09:00:00',323.702,324.16,323.626,324.128,2732.27,323.851,324.338,323.788,324.307,2953.5601,True
'2018-08-28T10:00:00',324.119,324.329,323.606,323.679,5058.8999,324.299,324.501,323.726,323.806,5189.3398,False
'2018-08-28T11:00:00',323.674,323.879,323.579,323.618,4459.5801,323.806,324.011,323.707,323.77,4223.5801,False
'2018-08-28T12:00:00',323.618,323.834,323.565,323.779,4087.47,323.761,323.951,323.671,323.932,3219.3799,True
'2018-08-28T13:00:00',323.779,323.849,323.66,323.785,6340.1899,323.932,323.971,323.791,323.867,5060.7202,False
'2018-08-28T14:00:00',323.785,323.792,323.556,323.639,4259.54,323.861,323.941,323.694,323.791,4145.0098,True
'2018-08-28T15:00:00',323.638,323.864,323.449,323.629,6411.5898,323.791,323.964,323.587,323.797,6267.8301,True
'2018-08-28T16:00:00',323.627,324.009,323.596,323.719,4983.98,323.797,324.163,323.774,323.881,5396.1602,False
'2018-08-28T17:00:00',323.725,323.939,323.628,323.712,3528.3601,323.881,324.077,323.788,323.864,3403.45,False
'2018-08-28T18:00:00',323.712,323.861,323.695,323.794,1130.77,323.812,323.97,323.779,323.949,808.63,True
'2018-08-28T19:00:00',323.793,323.869,323.708,323.843,970.03,323.95,324.062,323.911,324.062,1084.1,True
'2018-08-28T20:00:00',323.843,324.0,323.799,323.919,1613.8,324.062,324.218,324.033,324.145,1618.8,True
'2018-08-28T21:00:00',323.912,324.042,323.72,323.801,1201.88,324.143,324.242,323.985,324.02,1195.0601,False
'2018-08-28T22:00:00',323.801,323.886,323.67,323.767,935.14,324.025,324.122,323.902,323.97,932.37,False
'2018-08-28T23:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,True
'2018-08-29T08:00:00',323.839,324.216,323.702,324.05,2111.5601,324.104,324.388,323.874,324.371,2169.1399,True
'2018-08-29T09:00:00',324.042,324.568,323.827,324.523,4316.3501,324.371,324.737,323.922,324.676,4639.5098,True
'2018-08-29T10:00:00',324.52,324.839,324.409,324.819,3449.9199,324.669,324.936,324.531,324.931,2919.3701,False
'2018-08-29T11:00:00',324.82,324.82,324.499,324.525,6031.21,324.931,324.931,324.631,324.677,3901.9399,False
'2018-08-29T12:00:00',324.523,324.589,324.338,324.43,3935.6599,324.661,324.734,324.503,324.586,3390.6799,True
'2018-08-29T13:00:00',324.43,324.689,324.348,324.45,4992.52,324.582,324.791,324.499,324.608,4135.5801,True
'2018-08-29T14:00:00',324.479,325.239,324.399,324.929,3788.74,324.604,325.397,324.563,325.051,3770.28,True
'2018-08-29T15:00:00',324.929,325.671,324.909,325.419,9926.0898,325.071,325.748,325.031,325.547,8588.9199,True
'2018-08-29T16:00:00',325.413,326.046,324.896,325.699,10165.5703,325.552,326.173,325.058,325.851,9742.4102,False
'2018-08-29T17:00:00',325.691,325.861,325.479,325.591,6456.1802,325.851,326.011,325.622,325.755,5672.6499,False
'2018-08-29T18:00:00',325.591,325.799,325.527,325.762,1201.4,325.755,325.975,325.687,325.928,1034.04,True
'2018-08-29T19:00:00',325.765,326.066,325.749,325.971,2581.3701,325.928,326.211,325.908,326.188,3264.5901,True
'2018-08-29T20:00:00',325.978,326.099,325.92,325.921,1758.74,326.197,326.231,326.061,326.124,1870.74,False
'2018-08-29T21:00:00',325.929,325.936,325.669,325.693,1211.21,326.132,326.139,325.874,325.896,1432.65,False
'2018-08-29T22:00:00',325.684,325.864,325.596,325.644,802.13,325.896,325.968,325.799,325.842,779.43,False
'2018-08-29T23:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,True
'2018-08-30T08:00:00',325.91,326.36,325.908,326.173,2295.1001,326.124,326.484,326.015,326.314,2085.8401,False
'2018-08-30T09:00:00',326.173,326.21,325.772,325.889,7760.25,326.314,326.367,325.948,326.048,6804.1401,True
'2018-08-30T10:00:00',325.879,326.799,325.879,326.549,9124.8496,326.051,326.936,326.051,326.701,8009.6499,False
'2018-08-30T11:00:00',326.549,326.694,326.269,326.694,6200.0698,326.698,326.791,326.371,326.791,5019.2202,True
'2018-08-30T12:00:00',326.694,326.79,325.919,325.921,5770.6499,326.791,326.921,326.084,326.098,4851.75,False
'2018-08-30T13:00:00',325.919,326.309,325.839,326.226,4069.0,326.091,326.452,325.981,326.401,3903.6399,True
'2018-08-30T14:00:00',326.217,326.599,325.907,326.582,5955.1699,326.383,326.741,326.097,326.731,5348.6099,True
'2018-08-30T15:00:00',326.582,326.849,326.14,326.434,7138.4502,326.731,326.981,326.297,326.586,5920.1899,False
'2018-08-30T16:00:00',326.434,326.749,326.359,326.638,6513.7798,326.586,326.861,326.509,326.782,5423.0698,True
'2018-08-30T17:00:00',326.649,326.946,326.431,326.919,6387.77,326.782,327.101,326.569,327.061,5410.9502,True
'2018-08-30T18:00:00',326.909,326.981,326.549,326.935,1053.6801,327.061,327.107,326.731,327.084,1107.34,False
'2018-08-30T19:00:00',326.935,326.938,326.768,326.912,1048.85,327.084,327.12,326.968,327.068,1176.78,True
'2018-08-30T20:00:00',326.914,327.026,326.869,326.977,1345.95,327.068,327.151,326.986,327.117,1830.33,True
'2018-08-30T21:00:00',326.972,327.082,326.69,327.073,1750.59,327.117,327.242,326.939,327.231,1892.33,True
'2018-08-30T22:00:00',327.073,327.084,326.805,326.926,1381.62,327.248,327.248,327.044,327.17,1330.23,False
'2018-08-30T23:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,True
'2018-08-31T08:00:00',326.974,327.015,326.499,326.786,2960.48,327.248,327.248,326.622,326.99,2703.5801,False
'2018-08-31T09:00:00',326.785,326.856,326.364,326.379,3923.6499,326.99,327.031,326.471,326.528,3543.1001,False
'2018-08-31T10:00:00',326.379,326.388,325.82,326.359,3863.29,326.528,326.537,325.927,326.471,3310.77,True
'2018-08-31T11:00:00',326.369,326.42,325.969,326.132,5259.6299,326.438,326.548,326.121,326.28,4230.6299,False
'2018-08-31T12:00:00',326.132,326.206,325.749,326.071,4486.5298,326.28,326.331,325.92,326.191,4232.25,True
'2018-08-31T13:00:00',326.073,326.349,326.013,326.279,6395.3599,326.191,326.471,326.161,326.386,4684.0601,False
'2018-08-31T14:00:00',326.279,326.329,326.102,326.289,9985.0098,326.377,326.438,326.221,326.411,5702.8301,True
'2018-08-31T15:00:00',326.299,326.339,326.112,326.173,7320.8701,326.411,326.43,326.228,326.317,5134.0898,False
'2018-08-31T16:00:00',326.173,326.173,325.778,326.019,6112.1299,326.32,326.32,325.891,326.14,6182.75,True
'2018-08-31T17:00:00',326.021,326.689,325.909,326.644,7059.4399,326.136,326.836,326.041,326.798,6759.3599,False
'2018-08-31T18:00:00',326.644,326.667,326.493,326.633,872.53,326.791,326.826,326.606,326.799,642.32,False
'2018-08-31T19:00:00',326.634,326.645,326.499,326.537,1039.71,326.805,326.825,326.673,326.74,912.71,False
'2018-08-31T20:00:00',326.539,326.588,326.489,326.554,450.85,326.742,326.805,326.683,326.757,423.1,True
'2018-08-31T21:00:00',326.549,326.6,326.464,326.464,442.63,326.757,326.809,326.731,326.738,448.25,False
'2018-08-31T22:00:00',326.449,326.524,326.443,326.516,500.97,326.731,326.881,326.667,326.701,482.71,False
'2018-09-02T23:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,True
'2018-09-03T08:00:00',326.279,326.532,326.278,326.429,2457.8999,326.531,326.731,326.515,326.712,2178.96,True
'2018-09-03T09:00:00',326.449,326.576,326.137,326.549,5106.4502,326.714,326.741,326.285,326.686,4846.9399,True
'2018-09-03T10:00:00',326.549,326.769,326.504,326.714,4029.6599,326.686,326.891,326.641,326.836,4661.4302,True
'2018-09-03T11:00:00',326.714,326.779,326.638,326.739,2697.3301,326.836,326.881,326.753,326.841,2050.6101,True
'2018-09-03T12:00:00',326.739,326.789,326.459,326.489,5553.9302,326.841,326.881,326.585,326.633,3291.01,False
'2018-09-03T13:00:00',326.487,326.541,326.325,326.505,1148.65,326.632,326.677,326.471,326.647,1061.74,True
'2018-09-03T14:00:00',326.518,326.841,326.488,326.829,2773.5901,326.654,326.974,326.61,326.971,2954.77,True
'2018-09-03T15:00:00',326.819,327.097,326.799,326.971,2986.45,326.971,327.252,326.924,327.098,2392.72,False
'2018-09-03T16:00:00',326.971,326.972,326.724,326.774,1956.72,327.098,327.1,326.858,326.925,1882.67,False
'2018-09-03T17:00:00',326.799,326.879,326.707,326.75,1273.71,326.937,327.073,326.845,326.922,1264.41,False
'2018-09-03T18:00:00',326.745,326.786,326.691,326.697,557.03,326.926,326.999,326.888,326.889,557.04,False
'2018-09-03T19:00:00',326.697,326.738,326.667,326.728,198.3,326.889,326.995,326.889,326.951,199.59,True
'2018-09-03T20:00:00',326.728,326.797,326.703,326.748,337.71,326.955,327.045,326.955,327.036,336.21,True
'2018-09-03T21:00:00',326.784,326.809,326.683,326.684,352.54,327.01,327.065,326.939,326.972,352.54,False
'2018-09-03T22:00:00',326.684,326.724,326.642,326.671,143.18,326.972,326.972,326.862,326.93,133.23,False
'2018-09-03T23:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,True
'2018-09-04T08:00:00',326.592,327.939,326.592,327.469,4398.0801,326.845,328.092,326.808,327.671,4087.0901,False
'2018-09-04T09:00:00',327.479,327.817,327.426,327.753,5459.2598,327.669,327.956,327.581,327.91,5018.9702,True
'2018-09-04T10:00:00',327.755,328.144,327.513,327.673,3709.1599,327.912,328.269,327.652,327.784,3828.02,False
'2018-09-04T11:00:00',327.673,327.871,327.567,327.606,3457.1599,327.786,328.001,327.671,327.752,3448.5,False
'2018-09-04T12:00:00',327.606,327.754,327.374,327.428,1612.1899,327.752,327.887,327.509,327.57,1760.74,False
'2018-09-04T13:00:00',327.43,327.533,327.425,327.473,1035.15,327.571,327.677,327.551,327.604,1066.55,True
'2018-09-04T14:00:00',327.473,327.545,327.21,327.438,1475.96,327.6,327.676,327.355,327.564,1304.84,True
'2018-09-04T15:00:00',327.431,327.718,327.39,327.532,4423.52,327.564,327.861,327.514,327.667,4021.02,True
'2018-09-04T16:00:00',327.532,327.746,327.317,327.375,3760.1399,327.667,327.868,327.479,327.506,3481.8799,True
'2018-09-04T17:00:00',327.349,327.879,327.334,327.802,4850.0898,327.502,328.016,327.479,327.962,4772.02,True
'2018-09-04T18:00:00',327.791,327.969,327.749,327.838,688.01,327.964,328.095,327.907,327.999,877.88,False
'2018-09-04T19:00:00',327.838,327.838,327.686,327.703,282.31,327.999,328.03,327.891,327.921,329.56,False
'2018-09-04T20:00:00',327.703,327.824,327.641,327.739,342.78,327.911,328.003,327.891,327.949,272.22,False
'2018-09-04T21:00:00',327.739,327.766,327.607,327.61,659.9,327.948,327.986,327.815,327.816,634.36,False
'2018-09-04T22:00:00',327.611,327.654,327.609,327.636,668.35,327.817,327.906,327.812,327.855,730.66,False
'2018-09-04T23:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,True
'2018-09-05T08:00:00',327.67,328.139,327.667,328.062,3005.6899,327.954,328.28,327.889,328.231,2761.98,True
'2018-09-05T09:00:00',328.052,329.079,328.033,328.234,3432.9299,328.234,329.287,328.201,328.398,3274.01,False
'2018-09-05T10:00:00',328.234,328.673,328.214,328.279,3246.6599,328.398,328.801,328.376,328.425,2882.8999,False
'2018-09-05T11:00:00',328.275,328.639,328.079,328.639,6227.73,328.421,328.761,328.231,328.751,4935.52,True
'2018-09-05T12:00:00',328.639,328.76,327.939,328.149,4610.04,328.751,328.877,328.082,328.291,3451.6399,False
'2018-09-05T13:00:00',328.154,328.167,327.875,327.908,3391.1599,328.291,328.311,328.005,328.076,2856.5601,False
'2018-09-05T14:00:00',327.908,327.964,327.461,327.519,3746.54,328.076,328.102,327.584,327.649,3140.55,False
'2018-09-05T15:00:00',327.519,327.692,327.256,327.434,5071.5801,327.649,327.831,327.401,327.581,4596.1699,True
'2018-09-05T16:00:00',327.433,328.165,327.433,327.78,3643.1399,327.571,328.32,327.553,327.896,3510.1101,True
'2018-09-05T17:00:00',327.78,328.178,327.642,327.926,5487.73,327.896,328.321,327.775,328.089,6138.8901,False
'2018-09-05T18:00:00',327.926,327.926,327.699,327.769,875.83,328.094,328.094,327.849,327.935,1025.61,False
'2018-09-05T19:00:00',327.762,327.773,327.457,327.518,1011.16,327.934,327.971,327.584,327.719,1092.34,False
'2018-09-05T20:00:00',327.525,327.529,327.371,327.461,259.64,327.721,327.721,327.541,327.563,370.69,True
'2018-09-05T21:00:00',327.401,327.68,327.309,327.457,870.82,327.563,327.931,327.481,327.677,804.74,False
'2018-09-05T22:00:00',327.451,327.543,327.451,327.466,772.91,327.671,327.775,327.671,327.712,708.8,False
'2018-09-05T23:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,True
'2018-09-06T08:00:00',327.563,328.316,327.528,328.316,4548.5098,327.817,328.442,327.746,328.442,4348.2202,True
'2018-09-06T09:00:00',328.316,328.367,327.288,327.289,3860.77,328.447,328.502,327.439,327.461,3710.5801,False
'2018-09-06T10:00:00',327.289,327.549,327.289,327.319,2253.8301,327.448,327.679,327.429,327.457,2184.5,False
'2018-09-06T11:00:00',327.319,327.489,327.223,327.245,5015.98,327.457,327.584,327.34,327.379,4870.4399,False
'2018-09-06T12:00:00',327.246,327.288,326.51,326.529,3094.1599,327.372,327.414,326.641,326.661,3001.96,False
'2018-09-06T13:00:00',326.529,326.621,326.321,326.429,2489.3301,326.661,326.741,326.456,326.576,2276.6299,True
'2018-09-06T14:00:00',326.433,326.682,325.164,326.637,3018.05,326.576,326.811,325.435,326.778,3242.6499,True
'2018-09-06T15:00:00',326.643,326.772,326.012,326.061,3358.73,326.781,326.861,326.281,326.319,3339.4099,False
'2018-09-06T16:00:00',326.08,326.461,325.805,326.247,4077.9299,326.336,326.591,325.944,326.381,4615.21,True
'2018-09-06T17:00:00',326.247,326.531,326.129,326.361,4848.6802,326.381,326.662,326.251,326.512,7121.5698,False
'2018-09-06T18:00:00',326.358,326.428,326.07,326.15,860.66,326.511,326.569,326.23,326.318,819.45,True
'2018-09-06T19:00:00',326.15,326.416,325.969,326.003,1150.08,326.318,326.636,326.096,326.17,966.12,False
'2018-09-06T20:00:00',326.008,326.057,325.779,325.855,940.25,326.175,326.221,326.006,326.024,723.2,False
'2018-09-06T21:00:00',325.809,325.878,325.762,325.793,774.53,326.025,326.07,325.99,325.998,607.34,True
'2018-09-06T22:00:00',325.794,325.973,325.754,325.918,354.81,325.999,326.18,325.985,326.116,337.49,False
'2018-09-06T23:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,True
'2018-09-07T08:00:00',326.076,326.11,325.529,325.858,1808.97,326.227,326.254,325.705,326.121,1608.49,False
'2018-09-07T09:00:00',325.847,326.042,325.437,325.563,1888.8199,326.121,326.231,325.541,325.671,1960.92,False
'2018-09-07T10:00:00',325.563,325.564,324.241,324.283,2974.02,325.686,325.687,324.561,324.577,2797.3701,False
'2018-09-07T11:00:00',324.283,325.137,324.273,325.098,2166.4099,324.588,325.286,324.557,325.226,1960.08,True
'2018-09-07T12:00:00',325.097,325.159,324.892,324.896,1379.36,325.227,325.277,325.011,325.021,1417.39,False
'2018-09-07T13:00:00',324.897,325.029,324.313,324.564,2232.54,325.028,325.159,324.471,324.702,2145.1299,False
'2018-09-07T14:00:00',324.565,324.999,324.448,324.979,2716.8101,324.702,325.132,324.58,325.13,2696.1499,True
'2018-09-07T15:00:00',324.988,325.314,324.852,324.941,4190.77,325.13,325.442,324.997,325.095,4364.3799,True
'2018-09-07T16:00:00',324.94,325.369,324.576,325.033,3150.4399,325.095,325.541,324.72,325.164,3210.1101,False
'2018-09-07T17:00:00',325.033,325.163,324.907,324.981,3910.4199,325.171,325.308,325.054,325.121,4653.9702,True
'2018-09-07T18:00:00',324.98,325.449,324.979,325.303,1049.6801,325.13,325.617,325.121,325.488,1083.88,False
'2018-09-07T19:00:00',325.303,325.313,324.894,324.978,695.51,325.488,325.562,325.075,325.137,692.55,False
'2018-09-07T20:00:00',324.976,325.099,324.706,324.713,490.42,325.135,325.304,324.888,324.911,491.84,False
'2018-09-07T21:00:00',324.71,324.92,324.592,324.857,454.31,324.911,325.114,324.832,325.062,443.08,True
'2018-09-07T22:00:00',324.859,325.063,324.69,324.935,312.84,325.064,325.393,325.004,325.266,319.23,False
'2018-09-09T23:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,True
'2018-09-10T08:00:00',324.769,325.794,324.671,325.651,2060.6499,325.022,325.966,324.959,325.831,2023.41,False
'2018-09-10T09:00:00',325.637,325.814,324.946,325.516,3347.05,325.828,325.916,325.121,325.634,3292.95,False
'2018-09-10T10:00:00',325.513,325.52,324.778,324.807,3154.98,325.634,325.652,324.911,324.934,3266.4299,False
'2018-09-10T11:00:00',324.808,324.835,324.33,324.504,2404.48,324.934,324.971,324.461,324.634,2561.45,True
'2018-09-10T12:00:00',324.514,324.839,324.499,324.688,1781.41,324.638,324.971,324.581,324.827,1643.47,True
'2018-09-10T13:00:00',324.679,324.895,324.669,324.849,1727.3,324.821,325.031,324.791,324.991,1756.42,True
'2018-09-10T14:00:00',324.847,325.253,324.847,325.132,2768.3799,324.998,325.378,324.998,325.251,2365.1899,False
'2018-09-10T15:00:00',325.132,325.189,324.631,325.001,2888.2,325.251,325.309,324.791,325.147,2782.99,False
'2018-09-10T16:00:00',325.002,325.008,324.721,324.788,3165.1101,325.147,325.151,324.867,324.925,2945.9099,False
'2018-09-10T17:00:00',324.784,324.798,324.301,324.455,2422.96,324.922,324.936,324.451,324.609,2577.3,False
'2018-09-10T18:00:00',324.455,324.515,324.272,324.35,641.63,324.609,324.682,324.419,324.496,566.89,True
'2018-09-10T19:00:00',324.342,324.608,324.213,324.543,451.26,324.5,324.821,324.329,324.75,425.76,True
'2018-09-10T20:00:00',324.542,324.805,324.491,324.75,368.85,324.749,324.953,324.69,324.919,364.55,False
'2018-09-10T21:00:00',324.749,324.773,324.74,324.756,90.58,324.914,324.94,324.91,324.94,93.66,True
'2018-09-10T22:00:00',324.766,324.776,324.699,324.71,193.34,324.937,324.974,324.908,324.908,210.9,False
'2018-09-10T23:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,True
'2018-09-11T08:00:00',324.549,324.754,324.173,324.209,2074.9399,324.733,324.914,324.335,324.456,2397.05,False
'2018-09-11T09:00:00',324.209,324.373,323.881,324.028,3144.5901,324.45,324.5,323.986,324.176,3246.53,True
'2018-09-11T10:00:00',324.028,324.535,323.964,324.379,2422.21,324.172,324.665,324.092,324.522,2317.55,True
'2018-09-11T11:00:00',324.379,324.61,324.264,324.512,1322.79,324.522,324.736,324.372,324.631,1220.22,True
'2018-09-11T12:00:00',324.512,324.916,324.441,324.736,1378.22,324.631,325.052,324.557,324.872,1406.28,False
'2018-09-11T13:00:00',324.739,324.806,324.628,324.693,1805.4301,324.873,324.932,324.743,324.821,1990.3101,True
'2018-09-11T14:00:00',324.693,324.818,324.513,324.624,1926.42,324.812,324.951,324.655,324.77,1980.3199,True
'2018-09-11T15:00:00',324.618,324.914,324.398,324.808,2797.79,324.76,325.035,324.53,324.952,2821.3,True
'2018-09-11T16:00:00',324.809,324.919,324.658,324.779,2127.53,324.952,325.031,324.8,324.912,2156.0,False
'2018-09-11T17:00:00',324.779,324.879,324.439,324.532,1746.89,324.924,324.993,324.581,324.724,1840.86,False
'2018-09-11T18:00:00',324.533,324.567,324.479,324.496,401.18,324.724,324.749,324.653,324.656,436.89,False
'2018-09-11T19:00:00',324.496,324.501,324.408,324.411,795.41,324.657,324.689,324.598,324.639,768.24,True
'2018-09-11T20:00:00',324.419,324.662,324.384,324.505,1042.78,324.64,324.773,324.61,324.697,940.66,False
'2018-09-11T21:00:00',324.505,324.535,324.422,324.435,1498.77,324.705,324.741,324.626,324.661,1507.8199,False
'2018-09-11T22:00:00',324.439,324.502,324.374,324.464,412.82,324.661,324.729,324.602,324.662,457.69,False
'2018-09-11T23:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,True
'2018-09-12T08:00:00',324.513,324.979,324.504,324.882,1163.0699,324.675,325.175,324.674,325.032,1173.97,True
'2018-09-12T09:00:00',324.882,325.161,324.779,324.801,2245.3301,325.032,325.315,324.912,324.962,2197.29,False
'2018-09-12T10:00:00',324.801,324.838,324.425,324.642,3134.9099,324.962,324.962,324.526,324.781,3116.8301,False
'2018-09-12T11:00:00',324.636,324.744,324.531,324.72,1786.7,324.78,324.882,324.675,324.856,1884.97,True
'2018-09-12T12:00:00',324.722,324.924,324.608,324.718,2507.7,324.856,325.052,324.733,324.856,2432.0901,True
'2018-09-12T13:00:00',324.704,326.375,324.702,325.688,4266.8398,324.85,326.476,324.846,325.836,4070.97,False
'2018-09-12T14:00:00',325.688,325.912,325.462,325.483,3366.49,325.832,326.042,325.585,325.624,3400.9299,False
'2018-09-12T15:00:00',325.498,325.539,324.978,325.153,2347.9399,325.638,325.662,325.112,325.271,2436.3701,False
'2018-09-12T16:00:00',325.143,325.434,325.053,325.212,1799.78,325.271,325.583,325.188,325.372,1856.09,False
'2018-09-12T17:00:00',325.212,325.285,324.622,325.104,3565.9299,325.372,325.437,324.726,325.243,3662.0,True
'2018-09-12T18:00:00',325.104,325.399,324.901,325.292,1010.49,325.245,325.532,325.089,325.436,863.49,False
'2018-09-12T19:00:00',325.292,325.292,325.149,325.169,512.13,325.449,325.452,325.358,325.408,608.58,False
'2018-09-12T20:00:00',325.16,325.178,324.98,325.026,863.23,325.401,325.428,325.239,325.277,901.99,False
'2018-09-12T21:00:00',325.028,325.043,324.844,324.95,957.82,325.279,325.293,325.121,325.187,971.76,False
'2018-09-12T22:00:00',324.947,324.956,324.823,324.855,416.38,325.188,325.202,325.063,325.105,421.49,False
'2018-09-12T23:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,True
'2018-09-13T08:00:00',325.213,325.307,325.028,325.152,1239.25,325.414,325.462,325.2,325.323,1072.97,True
'2018-09-13T09:00:00',325.152,325.398,325.152,325.378,1016.43,325.32,325.557,325.313,325.536,1013.01,True
'2018-09-13T10:00:00',325.388,325.448,325.257,325.442,1753.48,325.541,325.572,325.392,325.562,1705.14,True
'2018-09-13T11:00:00',325.448,325.738,325.441,325.519,2833.1399,325.566,325.881,325.561,325.647,2379.8301,False
'2018-09-13T12:00:00',325.517,325.634,325.484,325.528,1545.21,325.652,325.766,325.612,325.663,1500.67,False
'2018-09-13T13:00:00',325.528,325.529,324.452,325.094,4843.3501,325.662,325.666,324.7,325.229,5061.96,False
'2018-09-13T14:00:00',325.098,325.176,323.798,323.974,2891.8799,325.229,325.293,323.961,324.076,2896.75,False
'2018-09-13T15:00:00',323.997,324.354,323.676,323.805,3393.74,324.076,324.502,323.876,323.962,3367.75,True
'2018-09-13T16:00:00',323.81,324.358,323.719,324.297,4869.98,323.97,324.504,323.866,324.417,4650.0898,False
'2018-09-13T17:00:00',324.297,324.329,323.944,324.044,3502.6499,324.417,324.472,324.097,324.202,3158.47,False
'2018-09-13T18:00:00',324.044,324.248,323.798,324.229,1733.9,324.202,324.411,323.987,324.39,1558.16,False
'2018-09-13T19:00:00',324.206,324.206,324.053,324.088,1485.15,324.382,324.382,324.241,324.343,1768.14,False
'2018-09-13T20:00:00',324.088,324.093,323.759,323.803,2354.6599,324.331,324.336,323.923,324.023,2806.27,True
'2018-09-13T21:00:00',323.813,324.11,323.782,323.903,1161.03,324.028,324.338,323.976,324.058,981.1,False
'2018-09-13T22:00:00',323.901,323.97,323.721,323.82,509.71,324.056,324.169,323.851,324.164,548.08,False
'2018-09-13T23:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,True
'2018-09-14T08:00:00',323.87,323.969,323.634,323.821,1040.1,324.129,324.187,323.761,324.021,1131.51,False
'2018-09-14T09:00:00',323.821,323.848,323.065,323.219,3344.4399,324.021,324.021,323.156,323.323,3309.8601,False
'2018-09-14T10:00:00',323.211,323.679,323.197,323.491,3036.23,323.323,323.804,323.292,323.632,3079.8601,True
'2018-09-14T11:00:00',323.502,323.768,323.473,323.636,2301.3799,323.642,323.907,323.586,323.772,2351.45,False
'2018-09-14T12:00:00',323.629,323.641,323.388,323.438,1912.54,323.757,323.783,323.51,323.561,2153.96,False
'2018-09-14T13:00:00',323.437,323.601,323.332,323.575,1626.26,323.562,323.735,323.458,323.699,1568.5601,True
'2018-09-14T14:00:00',323.558,323.822,323.458,323.558,2920.3601,323.692,323.958,323.568,323.719,2970.9099,True
'2018-09-14T15:00:00',323.558,324.393,323.557,324.338,2596.48,323.719,324.515,323.717,324.496,2640.5701,True
'2018-09-14T16:00:00',324.363,325.086,324.337,324.999,2733.6399,324.491,325.213,324.437,325.146,2864.4299,False
'2018-09-14T17:00:00',324.999,325.049,324.588,324.93,2037.52,325.146,325.166,324.767,325.07,2088.48,True
'2018-09-14T18:00:00',324.93,325.076,324.803,324.876,1355.92,325.062,325.245,324.971,325.067,1342.54,False
'2018-09-14T19:00:00',324.856,324.958,324.711,324.723,549.76,325.099,325.131,324.937,324.967,568.36,False
'2018-09-14T20:00:00',324.724,324.743,324.591,324.611,559.41,324.975,324.982,324.852,324.862,599.28,True
'2018-09-14T21:00:00',324.615,324.82,324.478,324.587,1129.25,324.866,325.08,324.691,324.747,1098.28,False
'2018-09-14T22:00:00',324.568,324.774,324.516,324.734,49.12,324.867,325.081,324.867,325.016,59.5,False
'2018-09-16T23:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,True
'2018-09-17T08:00:00',324.801,325.228,324.801,325.022,1441.5699,325.06,325.422,325.027,325.157,956.77,True
'2018-09-17T09:00:00',325.018,325.253,324.798,324.851,2114.54,325.157,325.428,324.966,325.0,2290.6101,False
'2018-09-17T10:00:00',324.846,324.922,324.64,324.749,2374.47,324.999,325.064,324.772,324.897,2596.6799,False
'2018-09-17T11:00:00',324.749,324.898,324.749,324.854,1150.11,324.888,325.006,324.88,324.981,1083.97,True
'2018-09-17T12:00:00',324.858,324.924,324.565,324.584,2805.9099,324.982,325.031,324.698,324.726,2667.3101,False
'2018-09-17T13:00:00',324.589,324.639,324.426,324.45,1619.12,324.731,324.742,324.537,324.591,1914.7,True
'2018-09-17T14:00:00',324.451,324.678,324.369,324.517,2035.63,324.582,324.802,324.499,324.668,2075.3701,False
'2018-09-17T15:00:00',324.518,324.648,324.412,324.458,2188.79,324.662,324.765,324.565,324.599,2052.6799,True
'2018-09-17T16:00:00',324.455,324.817,324.307,324.738,2785.99,324.592,324.932,324.442,324.852,2834.74,True
'2018-09-17T17:00:00',324.729,325.013,324.699,324.918,2431.6001,324.831,325.151,324.831,325.054,2573.1001,True
'2018-09-17T18:00:00',324.918,325.05,324.858,324.926,1072.1899,325.042,325.222,325.027,325.111,1066.25,False
'2018-09-17T19:00:00',324.909,324.961,324.708,324.739,845.85,325.141,325.204,324.96,324.993,743.49,True
'2018-09-17T20:00:00',324.741,324.967,324.664,324.888,1823.98,324.992,325.208,324.88,325.129,1788.02,True
'2018-09-17T21:00:00',324.884,324.97,324.593,324.696,1109.47,325.137,325.231,324.894,324.993,1252.88,False
'2018-09-17T22:00:00',324.696,324.893,324.554,324.795,929.94,324.993,325.165,324.837,325.096,926.2,False
'2018-09-17T23:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,True
'2018-09-18T08:00:00',324.943,325.058,324.523,324.849,2072.8601,325.222,325.284,324.751,325.049,2267.45,True
'2018-09-18T09:00:00',324.87,325.122,324.78,324.888,2161.3101,325.055,325.289,324.957,325.029,2109.1599,False
'2018-09-18T10:00:00',324.888,324.933,324.674,324.728,1640.59,325.029,325.046,324.817,324.872,1676.1899,True
'2018-09-18T11:00:00',324.721,325.01,324.613,324.915,2516.1599,324.872,325.137,324.749,325.036,2541.53,True
'2018-09-18T12:00:00',324.912,325.089,324.049,324.146,2867.4199,325.036,325.218,324.202,324.302,2837.05,False
'2018-09-18T13:00:00',324.136,324.24,323.281,323.569,2717.3101,324.272,324.368,323.428,323.814,2737.6201,False
'2018-09-18T14:00:00',323.599,324.184,323.265,323.411,3157.73,323.937,324.371,323.383,323.55,3191.51,False
'2018-09-18T15:00:00',323.413,323.804,322.669,322.954,5143.48,323.556,323.948,322.848,323.115,5189.54,True
'2018-09-18T16:00:00',322.948,323.985,322.938,323.831,2653.8201,323.109,324.086,323.077,323.966,2781.3799,False
'2018-09-18T17:00:00',323.831,323.979,323.613,323.697,2665.3701,323.961,324.065,323.796,323.852,2797.3301,True
'2018-09-18T18:00:00',323.697,324.183,323.639,324.039,1271.9301,323.853,324.31,323.813,324.189,1243.4399,False
'2018-09-18T19:00:00',324.036,324.062,323.541,323.609,1475.63,324.188,324.252,323.757,323.859,1533.6899,False
'2018-09-18T20:00:00',323.608,323.633,323.554,323.605,462.57,323.858,323.888,323.821,323.855,479.94,True
'2018-09-18T21:00:00',323.598,323.84,323.521,323.596,885.84,323.877,324.152,323.789,323.847,892.59,False
'2018-09-18T22:00:00',323.596,323.843,323.593,323.725,457.12,323.847,324.073,323.845,323.975,383.33,False
'2018-09-18T23:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,True
'2018-09-19T08:00:00',323.573,323.771,323.335,323.444,1619.11,323.827,323.971,323.485,323.592,1688.46,False
'2018-09-19T09:00:00',323.444,323.474,322.973,323.221,3446.9099,323.592,323.602,323.116,323.365,3635.3101,False
'2018-09-19T10:00:00',323.228,323.401,323.146,323.325,4035.28,323.365,323.54,323.298,323.467,4321.1699,True
'2018-09-19T11:00:00',323.334,323.438,323.188,323.339,2514.77,323.468,323.581,323.317,323.473,2337.6399,False
'2018-09-19T12:00:00',323.339,323.348,323.128,323.184,2597.0801,323.471,323.477,323.232,323.308,2843.6101,True
'2018-09-19T13:00:00',323.179,323.399,323.173,323.278,2333.3899,323.308,323.515,323.291,323.412,2294.45,True
'2018-09-19T14:00:00',323.288,323.417,323.072,323.084,2498.21,323.412,323.522,323.191,323.201,2600.9299,False
'2018-09-19T15:00:00',323.118,323.228,322.966,322.999,1758.36,323.201,323.331,323.091,323.151,2066.6899,False
'2018-09-19T16:00:00',323.01,323.219,322.938,323.101,3464.3401,323.142,323.335,323.064,323.221,3034.4199,False
'2018-09-19T17:00:00',323.101,323.181,322.788,322.869,2583.8101,323.232,323.298,322.912,323.002,2546.4199,False
'2018-09-19T18:00:00',322.869,323.145,322.842,322.937,1471.25,323.001,323.318,322.995,323.127,1318.75,False
'2018-09-19T19:00:00',322.937,322.937,322.828,322.844,1108.76,323.127,323.172,323.064,323.067,1091.53,False
'2018-09-19T20:00:00',322.844,322.898,322.829,322.874,635.77,323.072,323.096,323.061,323.096,717.2,True
'2018-09-19T21:00:00',322.874,323.006,322.824,322.989,1692.45,323.096,323.216,323.072,323.188,1805.1,True
'2018-09-19T22:00:00',322.997,323.056,322.942,322.987,631.79,323.192,323.261,323.162,323.261,575.74,False
'2018-09-19T23:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,True
'2018-09-20T08:00:00',323.228,323.328,323.108,323.279,1807.61,323.494,323.494,323.292,323.41,1702.9399,True
'2018-09-20T09:00:00',323.259,323.654,323.248,323.609,3573.25,323.405,323.766,323.381,323.742,3222.3899,False
'2018-09-20T10:00:00',323.614,323.619,323.338,323.579,3978.3401,323.742,323.75,323.464,323.712,3820.3201,True
'2018-09-20T11:00:00',323.589,323.669,323.341,323.448,2441.3501,323.712,323.788,323.461,323.574,2817.4099,False
'2018-09-20T12:00:00',323.468,323.624,323.248,323.539,2786.99,323.585,323.762,323.392,323.681,2835.01,True
'2018-09-20T13:00:00',323.539,323.756,323.289,323.672,2807.71,323.682,323.877,323.452,323.798,2820.03,False
'2018-09-20T14:00:00',323.665,323.749,323.415,323.527,2390.9399,323.794,323.82,323.516,323.672,2320.3501,False
'2018-09-20T15:00:00',323.529,323.576,323.224,323.573,3944.02,323.672,323.711,323.336,323.701,3906.5901,True
'2018-09-20T16:00:00',323.567,324.229,323.489,323.982,3059.03,323.701,324.334,323.612,324.122,2874.9099,False
'2018-09-20T17:00:00',323.979,324.078,323.781,323.801,1727.1801,324.133,324.224,323.935,323.945,1762.6899,False
'2018-09-20T18:00:00',323.804,323.804,323.528,323.56,894.57,323.942,323.947,323.69,323.716,891.81,False
'2018-09-20T19:00:00',323.56,323.647,323.434,323.514,689.8,323.716,323.751,323.581,323.662,785.52,False
'2018-09-20T20:00:00',323.514,323.599,323.479,323.479,466.42,323.692,323.738,323.655,323.708,372.73,False
'2018-09-20T21:00:00',323.483,323.513,323.393,323.418,934.06,323.712,323.721,323.631,323.658,797.97,False
'2018-09-20T22:00:00',323.408,323.433,323.369,323.404,354.89,323.652,323.702,323.644,323.655,356.43,False
'2018-09-20T23:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,True
'2018-09-21T08:00:00',323.47,323.508,323.147,323.496,2181.04,323.613,323.692,323.252,323.692,2532.3601,True
'2018-09-21T09:00:00',323.497,323.519,323.019,323.338,3344.8501,323.678,323.692,323.158,323.482,3240.29,False
'2018-09-21T10:00:00',323.334,323.419,323.269,323.368,2379.6599,323.481,323.542,323.392,323.494,2514.1899,True
'2018-09-21T11:00:00',323.368,323.669,323.299,323.523,3000.8899,323.498,323.794,323.415,323.652,2746.26,True
'2018-09-21T12:00:00',323.519,323.787,323.367,323.758,4842.8101,323.649,323.905,323.471,323.892,4539.04,True
'2018-09-21T13:00:00',323.758,323.969,323.638,323.958,2206.9199,323.892,324.102,323.762,324.102,2062.6101,True
'2018-09-21T14:00:00',323.967,324.074,323.559,323.838,3803.48,324.103,324.201,323.676,323.976,3620.3,True
'2018-09-21T15:00:00',323.851,324.228,323.818,323.937,3691.6201,323.976,324.355,323.956,324.06,3530.8201,False
'2018-09-21T16:00:00',323.937,324.197,323.287,323.309,3871.72,324.064,324.332,323.382,323.427,3637.6001,False
'2018-09-21T17:00:00',323.308,323.981,323.204,323.878,3276.8201,323.432,324.142,323.302,324.039,3047.02,True
'2018-09-21T18:00:00',323.878,324.011,323.767,323.944,918.32,324.039,324.153,323.912,324.124,887.98,True
'2018-09-21T19:00:00',323.984,324.053,323.898,323.935,1849.11,324.147,324.171,324.056,324.148,1534.88,False
'2018-09-21T20:00:00',323.931,324.021,323.904,324.007,1284.1801,324.161,324.214,324.131,324.209,1156.1899,True
'2018-09-21T21:00:00',323.998,324.152,323.928,323.989,1329.87,324.209,324.298,324.136,324.247,1426.37,True
'2018-09-21T22:00:00',323.989,324.136,323.879,324.092,445.4,324.237,324.498,324.212,324.458,396.15,False
'2018-09-23T23:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,True
'2018-09-24T08:00:00',324.13,324.304,323.818,323.959,2827.6599,324.337,324.477,324.012,324.122,3114.0901,False
'2018-09-24T09:00:00',323.965,324.039,323.608,323.878,2732.9299,324.121,324.153,323.749,324.021,2754.8101,True
'2018-09-24T10:00:00',323.869,324.159,323.592,323.78,2489.02,324.021,324.286,323.713,323.919,2500.8999,False
'2018-09-24T11:00:00',323.781,323.896,323.488,323.499,2385.4399,323.922,324.034,323.612,323.617,2639.1101,False
'2018-09-24T12:00:00',323.496,323.608,323.489,323.503,1749.46,323.617,323.742,323.597,323.638,1802.46,True
'2018-09-24T13:00:00',323.503,323.708,323.364,323.408,3026.51,323.639,323.812,323.475,323.521,2822.4399,False
'2018-09-24T14:00:00',323.404,323.674,323.377,323.674,6226.1802,323.521,323.791,323.491,323.791,6688.7798,True
'2018-09-24T15:00:00',323.662,323.749,323.422,323.487,5620.29,323.771,323.832,323.511,323.601,5869.98,True
'2018-09-24T16:00:00',323.478,323.918,323.448,323.769,1824.95,323.601,324.04,323.561,323.888,1991.09,False
'2018-09-24T17:00:00',323.769,323.878,323.416,323.58,3366.21,323.911,324.011,323.542,323.692,3649.2,False
'2018-09-24T18:00:00',323.578,323.584,323.418,323.448,1921.67,323.702,323.73,323.574,323.602,2109.22,False
'2018-09-24T19:00:00',323.456,323.496,323.423,323.448,601.52,323.621,323.692,323.614,323.641,699.32,True
'2018-09-24T20:00:00',323.448,323.542,323.424,323.462,1044.97,323.642,323.679,323.622,323.647,1060.95,False
'2018-09-24T21:00:00',323.462,323.502,323.419,323.448,939.75,323.652,323.689,323.602,323.661,961.6,True
'2018-09-24T22:00:00',323.462,323.55,323.378,323.468,1683.4399,323.686,323.712,323.481,323.712,2017.36,False
'2018-09-24T23:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,True
'2018-09-25T08:00:00',323.562,323.58,323.315,323.329,697.36,323.762,323.808,323.441,323.441,680.11,True
'2018-09-25T09:00:00',323.328,324.269,323.328,324.139,3172.6001,323.432,324.384,323.421,324.249,2868.3301,True
'2018-09-25T10:00:00',324.139,324.349,323.549,323.758,2463.8999,324.251,324.436,323.671,323.855,2415.8501,False
'2018-09-25T11:00:00',323.779,323.929,323.549,323.64,1637.9,323.871,324.022,323.65,323.741,1505.49,False
'2018-09-25T12:00:00',323.648,323.879,323.489,323.799,1540.13,323.741,323.991,323.601,323.911,1442.86,True
'2018-09-25T13:00:00',323.799,324.109,323.678,323.938,2116.71,323.91,324.211,323.771,324.041,1967.21,True
'2018-09-25T14:00:00',323.939,324.121,323.919,323.999,1611.8199,324.031,324.231,324.017,324.101,1527.64,True
'2018-09-25T15:00:00',323.979,324.449,323.953,324.398,1925.3,324.081,324.551,324.051,324.497,1812.83,False
'2018-09-25T16:00:00',324.399,324.409,324.184,324.238,2320.45,324.497,324.512,324.298,324.356,2295.5601,False
'2018-09-25T17:00:00',324.238,324.298,324.095,324.103,1246.51,324.357,324.409,324.234,324.257,1147.75,False
'2018-09-25T18:00:00',324.098,324.13,324.018,324.085,595.11,324.252,324.297,324.181,324.227,661.58,False
'2018-09-25T19:00:00',324.085,324.102,324.085,324.093,158.85,324.239,324.259,324.239,324.253,159.54,True
'2018-09-25T20:00:00',324.09,324.204,323.985,324.023,964.23,324.252,324.425,324.21,324.251,832.73,False
'2018-09-25T21:00:00',324.019,324.123,323.959,324.11,610.88,324.256,324.367,324.217,324.352,486.14,True
'2018-09-25T22:00:00',324.107,324.238,324.022,324.068,983.23,324.346,324.438,324.259,324.306,865.33,False
'2018-09-25T23:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T08:00:00',323.993,324.049,323.929,323.976,885.92,324.242,324.244,324.051,324.102,931.1,False
'2018-09-26T09:00:00',323.971,324.044,323.519,323.619,2739.71,324.096,324.142,323.626,323.721,2678.8201,False
'2018-09-26T10:00:00',323.619,323.798,323.419,323.798,1586.46,323.721,323.892,323.501,323.882,1513.9399,True
'2018-09-26T11:00:00',323.798,324.239,323.659,323.809,2236.4399,323.892,324.346,323.756,323.913,2218.45,False
'2018-09-26T12:00:00',323.809,323.939,323.614,323.79,2356.6201,323.912,324.033,323.711,323.937,2246.5601,False
'2018-09-26T13:00:00',323.792,323.838,323.625,323.659,1740.5699,323.93,323.944,323.731,323.762,1855.37,True
'2018-09-26T14:00:00',323.669,323.848,323.579,323.619,2463.74,323.771,323.948,323.681,323.716,2259.46,True
'2018-09-26T15:00:00',323.611,323.879,323.559,323.719,4882.5698,323.711,323.963,323.661,323.821,4260.04,False
'2018-09-26T16:00:00',323.719,323.859,323.493,323.609,3693.6001,323.821,323.962,323.591,323.728,3760.0801,False
'2018-09-26T17:00:00',323.609,323.646,323.474,323.477,1753.63,323.711,323.777,323.606,323.611,1827.5,False
'2018-09-26T18:00:00',323.476,323.476,323.414,323.442,319.46,323.602,323.618,323.538,323.583,316.56,False
'2018-09-26T19:00:00',323.442,323.453,323.36,323.399,315.53,323.597,323.631,323.565,323.631,366.04,True
'2018-09-26T20:00:00',323.414,323.633,323.334,323.613,2018.23,323.652,323.841,323.491,323.771,1938.47,False
'2018-09-26T21:00:00',323.613,323.613,323.387,323.41,1194.15,323.783,323.79,323.622,323.654,984.63,True
'2018-09-26T22:00:00',323.413,323.636,323.369,323.477,326.42,323.656,323.828,323.617,323.703,322.74,False
'2018-09-26T23:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,True
'2018-09-27T08:00:00',323.506,323.691,323.264,323.379,3513.49,323.782,323.871,323.434,323.641,3523.8601,False
'2018-09-27T09:00:00',323.379,323.589,323.108,323.234,3023.54,323.641,323.742,323.261,323.356,3004.8201,True
'2018-09-27T10:00:00',323.234,323.65,323.228,323.618,2081.6699,323.354,323.769,323.354,323.721,1876.4399,True
'2018-09-27T11:00:00',323.618,323.672,323.438,323.588,1342.12,323.721,323.761,323.552,323.684,1127.42,True
'2018-09-27T12:00:00',323.579,323.769,323.243,323.438,2318.8401,323.684,323.872,323.371,323.564,2140.6599,False
'2018-09-27T13:00:00',323.437,323.679,323.35,323.621,2233.26,323.564,323.784,323.471,323.753,1972.14,True
'2018-09-27T14:00:00',323.619,323.708,323.308,323.368,2772.02,323.745,323.825,323.432,323.506,2756.3101,False
'2018-09-27T15:00:00',323.357,323.695,323.348,323.573,1938.39,323.491,323.786,323.49,323.708,1866.73,False
'2018-09-27T16:00:00',323.573,323.603,323.388,323.529,2218.04,323.712,323.722,323.498,323.657,2270.4199,True
'2018-09-27T17:00:00',323.525,323.739,323.489,323.665,2742.29,323.658,323.882,323.622,323.8,2734.9399,False
'2018-09-27T18:00:00',323.665,323.668,323.478,323.613,938.4,323.8,323.803,323.644,323.779,971.31,False
'2018-09-27T19:00:00',323.598,323.623,323.563,323.588,653.58,323.793,323.836,323.719,323.802,631.96,False
'2018-09-27T20:00:00',323.569,323.596,323.568,323.587,356.52,323.783,323.783,323.729,323.76,357.66,True
'2018-09-27T21:00:00',323.589,323.679,323.532,323.534,313.51,323.761,323.836,323.756,323.761,289.92,False
'2018-09-27T22:00:00',323.534,323.567,323.469,323.537,1007.23,323.76,323.793,323.666,323.739,1170.03,False
'2018-09-27T23:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,True
'2018-09-28T08:00:00',323.546,323.663,323.089,323.478,5240.3198,323.777,323.801,323.327,323.728,5297.02,True
'2018-09-28T09:00:00',323.478,323.729,323.477,323.728,1481.67,323.71,323.848,323.622,323.846,1592.83,True
'2018-09-28T10:00:00',323.738,323.829,323.718,323.718,1936.71,323.847,323.931,323.816,323.839,1764.34,True
'2018-09-28T11:00:00',323.709,324.158,323.569,324.138,2170.6299,323.821,324.285,323.684,324.272,2141.3999,True
'2018-09-28T12:00:00',324.138,324.524,324.116,324.444,2058.8501,324.272,324.636,324.249,324.564,1955.39,True
'2018-09-28T13:00:00',324.438,324.591,324.188,324.286,1307.3101,324.572,324.71,324.314,324.407,1437.83,False
'2018-09-28T14:00:00',324.288,324.323,323.838,323.865,2119.73,324.407,324.44,323.945,323.982,2300.6201,False
'2018-09-28T15:00:00',323.865,323.883,323.584,323.805,1669.08,323.972,324.014,323.712,323.946,1639.84,True
'2018-09-28T16:00:00',323.799,323.889,323.304,323.324,1998.54,323.943,324.01,323.402,323.433,1989.46,False
'2018-09-28T17:00:00',323.324,323.552,323.27,323.475,2801.3401,323.453,323.716,323.366,323.636,2424.8601,True
'2018-09-28T18:00:00',323.475,323.591,323.423,323.468,859.68,323.636,323.744,323.611,323.726,842.4,False
'2018-09-28T19:00:00',323.468,323.516,323.268,323.31,773.54,323.726,323.745,323.489,323.531,776.57,False
'2018-09-28T20:00:00',323.318,323.347,323.254,323.274,3764.24,323.539,323.586,323.412,323.497,3639.3799,False
'2018-09-28T21:00:00',323.274,323.308,323.158,323.163,1785.89,323.482,323.522,323.412,323.457,1757.48,True
'2018-09-28T22:00:00',323.163,323.384,323.119,323.153,577.13,323.447,323.612,323.41,323.533,502.1,False
'2018-09-30T23:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,True
'2018-10-01T08:00:00',323.283,323.821,323.259,323.727,2313.8501,323.506,323.942,323.497,323.89,2286.3501,False
'2018-10-01T09:00:00',323.728,323.794,323.366,323.384,2603.54,323.889,323.922,323.477,323.522,2844.3701,False
'2018-10-01T10:00:00',323.384,323.556,323.07,323.4,2787.9399,323.522,323.685,323.212,323.523,2614.28,False
'2018-10-01T11:00:00',323.386,323.536,323.293,323.299,3919.24,323.516,323.676,323.366,323.426,2439.72,False
'2018-10-01T12:00:00',323.299,323.394,323.288,323.338,3911.8301,323.426,323.516,323.395,323.472,2827.3701,True
'2018-10-01T13:00:00',323.332,323.478,323.134,323.329,1565.91,323.472,323.619,323.238,323.462,1519.1899,False
'2018-10-01T14:00:00',323.329,323.388,322.817,322.867,3146.3301,323.457,323.511,322.921,322.972,3161.1899,False
'2018-10-01T15:00:00',322.868,323.017,322.749,322.829,2068.53,322.972,323.128,322.861,322.932,2006.84,True
'2018-10-01T16:00:00',322.829,323.136,322.639,322.718,2734.4099,322.932,323.252,322.766,322.836,2668.9099,False
'2018-10-01T17:00:00',322.707,323.014,322.673,322.849,2302.4299,322.849,323.14,322.811,323.013,2722.7,False
'2018-10-01T18:00:00',322.849,322.884,322.804,322.86,847.21,323.015,323.032,322.975,323.029,1037.9301,True
'2018-10-01T19:00:00',322.838,323.013,322.838,322.927,668.83,323.039,323.276,323.039,323.096,675.06,False
'2018-10-01T20:00:00',322.924,322.968,322.884,322.948,322.62,323.099,323.197,323.069,323.162,319.17,True
'2018-10-01T21:00:00',322.958,323.048,322.917,323.006,333.42,323.172,323.276,323.144,323.245,351.06,True
'2018-10-01T22:00:00',323.01,323.111,322.969,323.004,464.19,323.253,323.35,323.238,323.248,454.06,False
'2018-10-01T23:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,True
'2018-10-02T08:00:00',323.266,323.601,323.198,323.506,2395.8501,323.492,323.728,323.336,323.664,2594.6201,True
'2018-10-02T09:00:00',323.505,323.766,323.358,323.428,2436.6399,323.661,323.872,323.421,323.557,2588.99,True
'2018-10-02T10:00:00',323.433,323.919,323.378,323.839,2581.6799,323.562,324.033,323.502,323.961,2443.8999,True
'2018-10-02T11:00:00',323.844,324.019,323.517,323.589,2670.1299,323.961,324.131,323.638,323.722,2558.6201,False
'2018-10-02T12:00:00',323.588,323.898,323.588,323.742,1908.42,323.713,324.012,323.713,323.862,1946.49,False
'2018-10-02T13:00:00',323.748,323.752,323.372,323.478,1434.46,323.862,323.862,323.493,323.602,1495.7,False
'2018-10-02T14:00:00',323.478,323.508,323.319,323.427,2878.55,323.602,323.615,323.428,323.498,2861.0601,True
'2018-10-02T15:00:00',323.434,323.671,323.191,323.518,2651.1101,323.498,323.787,323.32,323.642,2646.6599,True
'2018-10-02T16:00:00',323.528,323.722,323.168,323.188,2350.6699,323.642,323.792,323.27,323.302,2498.6201,False
'2018-10-02T17:00:00',323.188,323.208,322.878,322.938,2261.01,323.302,323.314,323.021,323.093,2068.02,False
'2018-10-02T18:00:00',322.944,323.058,322.895,322.969,693.1,323.092,323.226,323.007,323.141,709.01,True
'2018-10-02T19:00:00',322.964,323.167,322.927,322.932,651.22,323.144,323.275,323.142,323.146,549.43,False
'2018-10-02T20:00:00',322.928,322.953,322.824,322.844,978.79,323.146,323.158,323.016,323.072,759.83,True
'2018-10-02T21:00:00',322.844,322.967,322.826,322.882,913.78,323.072,323.138,323.054,323.108,775.88,False
'2018-10-02T22:00:00',322.908,322.908,322.832,322.839,423.6,323.109,323.135,323.06,323.06,360.18,False
'2018-10-02T23:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,True
'2018-10-03T08:00:00',322.921,322.95,322.322,322.549,2139.3999,323.147,323.147,322.446,322.694,2242.97,True
'2018-10-03T09:00:00',322.535,323.201,322.533,322.614,1937.59,322.697,323.312,322.658,322.752,1749.7,False
'2018-10-03T10:00:00',322.607,322.963,322.424,322.796,1707.15,322.752,323.071,322.546,322.912,1814.66,True
'2018-10-03T11:00:00',322.796,322.981,322.589,322.714,1639.9399,322.912,323.098,322.722,322.836,1552.7,True
'2018-10-03T12:00:00',322.715,323.043,322.655,323.005,1760.8,322.846,323.162,322.777,323.15,1830.4,True
'2018-10-03T13:00:00',323.008,323.168,322.817,322.819,1667.5601,323.15,323.275,322.922,322.936,1717.0601,False
'2018-10-03T14:00:00',322.815,322.944,322.258,322.475,2687.02,322.944,323.04,322.39,322.592,2795.6201,False
'2018-10-03T15:00:00',322.494,322.534,322.066,322.334,2436.76,322.612,322.627,322.19,322.454,2442.3,True
'2018-10-03T16:00:00',322.334,322.586,322.049,322.384,3033.1599,322.466,322.69,322.17,322.52,3178.8701,False
'2018-10-03T17:00:00',322.391,322.532,322.266,322.342,2681.6899,322.531,322.623,322.326,322.521,3075.2,False
'2018-10-03T18:00:00',322.354,322.462,322.278,322.409,1393.66,322.515,322.579,322.418,322.556,1250.04,True
'2018-10-03T19:00:00',322.406,322.637,322.372,322.635,1526.45,322.556,322.798,322.537,322.774,1542.1801,True
'2018-10-03T20:00:00',322.635,322.721,322.438,322.618,933.49,322.774,322.831,322.684,322.781,848.37,False
'2018-10-03T21:00:00',322.627,322.653,322.568,322.601,375.16,322.776,322.838,322.774,322.822,396.05,True
'2018-10-03T22:00:00',322.601,322.928,322.582,322.843,674.89,322.82,323.148,322.762,323.082,769.18,False
'2018-10-03T23:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,True
'2018-10-04T08:00:00',323.082,323.813,322.973,323.708,2812.5,323.342,323.926,323.143,323.819,2604.8899,False
'2018-10-04T09:00:00',323.708,323.753,323.281,323.617,1831.24,323.819,323.831,323.382,323.748,1767.02,True
'2018-10-04T10:00:00',323.619,324.449,323.522,323.964,2664.75,323.748,324.562,323.622,324.088,2678.3701,True
'2018-10-04T11:00:00',323.964,324.536,323.907,324.488,2487.78,324.086,324.633,324.022,324.612,2457.3701,True
'2018-10-04T12:00:00',324.478,324.538,324.179,324.189,2426.6699,324.608,324.631,324.267,324.302,2393.1399,False
'2018-10-04T13:00:00',324.189,324.344,324.085,324.085,2241.6001,324.303,324.442,324.18,324.18,2155.99,True
'2018-10-04T14:00:00',324.079,324.601,324.079,324.201,2749.8601,324.196,324.712,324.18,324.342,2505.3999,False
'2018-10-04T15:00:00',324.206,324.353,324.071,324.111,3037.1101,324.347,324.464,324.196,324.259,2839.25,False
'2018-10-04T16:00:00',324.125,324.278,324.072,324.263,2234.3799,324.256,324.41,324.175,324.388,2004.1801,True
'2018-10-04T17:00:00',324.259,324.757,324.057,324.682,3195.55,324.398,324.898,324.17,324.792,3070.1799,True
'2018-10-04T18:00:00',324.672,325.38,324.66,325.184,1516.23,324.792,325.476,324.792,325.249,1741.78,False
'2018-10-04T19:00:00',325.188,325.297,324.644,324.698,831.64,325.253,325.441,324.847,324.851,1002.32,False
'2018-10-04T20:00:00',324.704,324.996,324.652,324.899,1245.62,324.852,325.188,324.788,325.125,1345.3,True
'2018-10-04T21:00:00',324.892,325.036,324.179,324.473,1546.86,325.119,325.193,324.357,324.699,1598.54,False
'2018-10-04T22:00:00',324.467,324.467,324.122,324.174,682.25,324.693,324.713,324.303,324.469,684.92,False
'2018-10-04T23:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,True
'2018-10-05T08:00:00',324.441,324.568,324.37,324.513,2170.22,324.673,324.731,324.592,324.674,2027.66,True
'2018-10-05T09:00:00',324.482,324.658,324.38,324.435,1846.36,324.687,324.798,324.502,324.552,1945.3199,True
'2018-10-05T10:00:00',324.434,325.228,324.407,325.078,2182.47,324.552,325.319,324.523,325.212,2095.25,True
'2018-10-05T11:00:00',325.063,325.228,324.831,325.096,1883.29,325.212,325.33,324.912,325.219,1876.84,False
'2018-10-05T12:00:00',325.102,325.118,324.675,324.706,1537.25,325.219,325.227,324.799,324.827,1471.25,False
'2018-10-05T13:00:00',324.702,324.762,324.517,324.635,994.52,324.82,324.908,324.625,324.783,959.57,True
'2018-10-05T14:00:00',324.637,325.118,324.128,324.228,2604.25,324.784,325.197,324.254,324.351,2663.04,False
'2018-10-05T15:00:00',324.223,324.479,324.214,324.245,2223.03,324.349,324.597,324.333,324.373,2117.0,True
'2018-10-05T16:00:00',324.242,324.769,324.169,324.264,2725.47,324.372,324.93,324.309,324.4,2580.6101,False
'2018-10-05T17:00:00',324.267,324.769,324.169,324.769,2184.0901,324.4,324.898,324.332,324.877,2069.5701,True
'2018-10-05T18:00:00',324.767,324.9,324.725,324.889,1240.34,324.877,325.076,324.843,325.07,1048.2,True
'2018-10-05T19:00:00',324.863,325.073,324.861,324.934,2550.7,325.097,325.198,325.093,325.156,2291.8701,False
'2018-10-05T20:00:00',324.937,324.984,324.923,324.923,3836.8899,325.154,325.163,325.126,325.136,3335.79,False
'2018-10-05T21:00:00',324.927,324.964,324.604,324.66,1282.15,325.136,325.158,324.986,325.006,986.97,False
'2018-10-05T22:00:00',324.733,324.746,324.678,324.68,11.06,325.004,325.004,324.97,324.992,10.84,False
'2018-10-07T23:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,True
'2018-10-08T08:00:00',324.847,325.308,324.824,325.238,1111.89,325.107,325.438,325.063,325.356,1163.8199,False
'2018-10-08T09:00:00',325.238,325.247,325.018,325.091,1373.3,325.356,325.386,325.147,325.22,1362.87,True
'2018-10-08T10:00:00',325.094,325.498,325.085,325.49,1582.76,325.22,325.597,325.208,325.597,1383.25,True
'2018-10-08T11:00:00',325.498,325.498,325.015,325.179,1179.01,325.609,325.609,325.142,325.312,1288.48,False
'2018-10-08T12:00:00',325.179,325.348,325.179,325.238,1849.63,325.312,325.44,325.288,325.352,1926.1801,False
'2018-10-08T13:00:00',325.239,325.312,324.82,324.825,1691.71,325.357,325.418,324.952,324.967,1642.77,False
'2018-10-08T14:00:00',324.823,325.262,324.807,325.214,1146.4301,324.971,325.392,324.942,325.361,1267.7,False
'2018-10-08T15:00:00',325.212,325.223,324.938,325.055,1622.26,325.359,325.364,325.05,325.203,1568.09,False
'2018-10-08T16:00:00',325.072,325.166,324.723,325.148,1424.54,325.203,325.314,324.868,325.295,1519.88,True
'2018-10-08T17:00:00',325.149,325.508,325.089,325.471,2206.72,325.295,325.637,325.212,325.629,2192.8301,True
'2018-10-08T18:00:00',325.446,325.564,325.435,325.564,1242.66,325.629,325.733,325.589,325.717,1158.6,True
'2018-10-08T19:00:00',325.564,325.692,325.346,325.39,699.11,325.717,325.778,325.573,325.617,751.59,False
'2018-10-08T20:00:00',325.4,325.445,325.313,325.332,885.34,325.627,325.688,325.547,325.559,887.26,False
'2018-10-08T21:00:00',325.333,325.374,325.165,325.227,1127.27,325.56,325.617,325.418,325.454,1170.74,False
'2018-10-08T22:00:00',325.226,325.346,325.155,325.283,561.96,325.461,325.568,325.39,325.525,520.87,False
'2018-10-08T23:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,True
'2018-10-09T08:00:00',325.301,325.63,325.291,325.478,1948.13,325.502,325.783,325.467,325.743,1997.85,True
'2018-10-09T09:00:00',325.478,325.656,324.958,325.133,2751.1899,325.743,325.768,325.126,325.265,2710.8101,False
'2018-10-09T10:00:00',325.138,325.592,325.12,325.328,2815.77,325.264,325.722,325.252,325.433,2468.21,True
'2018-10-09T11:00:00',325.328,325.675,325.278,325.348,3355.4199,325.432,325.773,325.376,325.462,3248.2,False
'2018-10-09T12:00:00',325.344,325.569,325.309,325.391,3489.3999,325.462,325.662,325.426,325.522,3608.1499,True
'2018-10-09T13:00:00',325.395,325.597,325.152,325.331,5427.0298,325.522,325.722,325.265,325.451,5311.3398,False
'2018-10-09T14:00:00',325.339,325.356,324.846,324.846,4397.3799,325.456,325.482,324.969,324.969,4168.9502,False
'2018-10-09T15:00:00',324.847,325.106,324.576,324.824,4904.21,324.968,325.242,324.694,324.948,5077.1899,False
'2018-10-09T16:00:00',324.828,324.958,324.382,324.745,3793.71,324.958,325.052,324.506,324.882,3789.8,False
'2018-10-09T17:00:00',324.745,324.868,324.164,324.378,3592.01,324.878,325.002,324.316,324.518,3767.53,False
'2018-10-09T18:00:00',324.382,324.425,324.1,324.143,3015.0701,324.516,324.582,324.207,324.289,2678.8899,False
'2018-10-09T19:00:00',324.143,324.173,324.061,324.079,4058.95,324.297,324.382,324.157,324.291,3860.79,False
'2018-10-09T20:00:00',324.081,324.147,324.067,324.131,3528.54,324.282,324.341,324.219,324.295,3727.6399,True
'2018-10-09T21:00:00',324.131,324.386,324.072,324.361,1977.17,324.295,324.628,324.234,324.587,1890.1899,True
'2018-10-09T22:00:00',324.371,324.524,324.371,324.435,1580.61,324.598,324.708,324.598,324.656,1665.86,False
'2018-10-09T23:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,True
'2018-10-10T08:00:00',324.509,324.798,324.382,324.562,3664.5801,324.739,324.964,324.612,324.73,3483.5601,False
'2018-10-10T09:00:00',324.56,324.709,324.323,324.617,3559.5901,324.733,324.826,324.432,324.716,3516.22,True
'2018-10-10T10:00:00',324.617,324.873,324.588,324.812,1380.0,324.731,324.961,324.682,324.932,1419.5601,True
'2018-10-10T11:00:00',324.827,325.072,324.793,324.924,2755.0801,324.932,325.142,324.913,325.033,2703.97,False
'2018-10-10T12:00:00',324.918,325.008,324.701,324.878,3068.76,325.033,325.125,324.797,325.002,2847.1799,True
'2018-10-10T13:00:00',324.878,325.02,324.706,324.822,2374.3701,325.002,325.122,324.832,324.934,2351.4399,True
'2018-10-10T14:00:00',324.822,325.058,324.819,324.968,2378.8501,324.934,325.158,324.934,325.068,2216.76,True
'2018-10-10T15:00:00',324.968,325.231,324.579,324.989,4987.1802,325.068,325.332,324.711,325.138,4939.5298,True
'2018-10-10T16:00:00',325.013,325.489,324.968,325.448,4622.1299,325.127,325.604,325.082,325.565,4087.3201,False
'2018-10-10T17:00:00',325.448,325.481,325.118,325.284,4235.0,325.564,325.585,325.255,325.432,3941.96,True
'2018-10-10T18:00:00',325.292,325.575,325.254,325.452,1254.92,325.432,325.725,325.411,325.62,1194.22,False
'2018-10-10T19:00:00',325.424,325.497,325.326,325.342,853.58,325.647,325.683,325.573,325.594,834.36,False
'2018-10-10T20:00:00',325.355,325.377,324.981,325.316,2549.6699,325.581,325.629,325.316,325.558,2463.3501,True
'2018-10-10T21:00:00',325.316,325.516,325.286,325.494,708.49,325.558,325.696,325.53,325.664,714.29,True
'2018-10-10T22:00:00',325.47,325.808,325.402,325.72,546.8,325.674,325.959,325.534,325.959,640.76,False
'2018-10-10T23:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T08:00:00',325.641,325.713,325.217,325.287,2905.78,325.869,325.895,325.372,325.446,2770.5701,False
'2018-10-11T09:00:00',325.287,325.418,324.721,325.319,3290.99,325.441,325.539,324.873,325.426,3216.9099,False
'2018-10-11T10:00:00',325.317,325.333,324.996,325.228,2131.05,325.426,325.432,325.112,325.332,2247.3101,False
'2018-10-11T11:00:00',325.228,325.254,324.969,325.059,2051.8701,325.332,325.362,325.082,325.182,2020.67,False
'2018-10-11T12:00:00',325.055,325.119,324.979,324.984,2204.23,325.182,325.25,325.087,325.09,2309.8201,False
'2018-10-11T13:00:00',324.984,325.034,324.633,324.857,2320.23,325.09,325.143,324.756,324.969,2321.8899,False
'2018-10-11T14:00:00',324.868,324.967,324.306,324.951,3915.0801,324.973,325.084,324.442,325.071,3909.8999,True
'2018-10-11T15:00:00',324.952,325.012,324.369,324.599,4319.3599,325.069,325.104,324.512,324.752,3985.79,True
'2018-10-11T16:00:00',324.612,325.018,324.458,324.993,5369.3901,324.752,325.126,324.594,325.107,4885.3799,True
'2018-10-11T17:00:00',324.988,325.424,324.883,325.038,6830.3398,325.121,325.579,325.031,325.176,6361.6602,False
'2018-10-11T18:00:00',325.033,325.124,324.721,325.115,2126.01,325.174,325.29,324.872,325.278,2046.1801,False
'2018-10-11T19:00:00',325.08,325.08,324.751,324.821,1569.5601,325.313,325.313,325.024,325.065,1746.04,True
'2018-10-11T20:00:00',324.815,325.145,324.792,324.955,1541.4301,325.059,325.328,325.036,325.198,1708.97,False
'2018-10-11T21:00:00',324.958,325.061,324.818,324.934,1765.5,325.197,325.305,325.074,325.177,2090.6599,True
'2018-10-11T22:00:00',324.934,325.056,324.911,325.046,878.57,325.177,325.349,325.177,325.327,895.1,False
'2018-10-11T23:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T08:00:00',324.768,324.984,324.719,324.763,1999.55,325.016,325.228,324.88,324.906,1895.5699,False
'2018-10-12T09:00:00',324.763,324.826,324.486,324.726,2585.79,324.911,324.959,324.622,324.826,2508.8999,True
'2018-10-12T10:00:00',324.72,325.302,324.72,324.848,2865.4399,324.816,325.481,324.816,324.964,2837.79,False
'2018-10-12T11:00:00',324.848,325.132,324.719,324.885,2392.1399,324.961,325.238,324.851,325.012,2188.3999,False
'2018-10-12T12:00:00',324.885,324.914,324.469,324.529,3353.6899,324.996,325.04,324.594,324.659,3018.52,False
'2018-10-12T13:00:00',324.536,324.638,324.113,324.197,1576.2,324.659,324.732,324.242,324.311,1331.7,False
'2018-10-12T14:00:00',324.197,324.376,323.979,324.101,4093.5601,324.322,324.502,324.112,324.231,4060.75,True
'2018-10-12T15:00:00',324.101,324.448,324.073,324.396,3952.1001,324.225,324.542,324.186,324.516,4228.5898,True
'2018-10-12T16:00:00',324.387,324.481,323.878,323.988,3333.8,324.508,324.603,323.992,324.102,3048.45,True
'2018-10-12T17:00:00',323.978,324.742,323.798,324.348,3923.6001,324.112,324.917,323.935,324.497,3529.0701,True
'2018-10-12T18:00:00',324.34,324.747,324.329,324.715,1001.84,324.501,324.91,324.496,324.876,1005.88,False
'2018-10-12T19:00:00',324.714,324.714,324.521,324.545,431.34,324.88,324.901,324.775,324.783,392.76,False
'2018-10-12T20:00:00',324.551,324.557,324.478,324.484,307.07,324.778,324.813,324.71,324.71,320.1,False
'2018-10-12T21:00:00',324.487,324.523,324.094,324.278,1538.01,324.713,324.813,324.328,324.534,1548.62,False
'2018-10-12T22:00:00',324.277,324.348,324.022,324.063,355.18,324.536,324.538,324.337,324.358,400.0,False
'2018-10-14T23:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T08:00:00',324.03,324.054,323.476,323.556,2492.4199,324.306,324.306,323.58,323.724,2559.46,False
'2018-10-15T09:00:00',323.553,324.081,323.522,323.988,3337.4099,323.722,324.19,323.602,324.113,3048.21,True
'2018-10-15T10:00:00',323.978,324.258,323.959,324.088,3373.1799,324.113,324.372,324.068,324.221,2793.1299,False
'2018-10-15T11:00:00',324.098,324.238,323.905,324.113,3362.21,324.221,324.376,324.038,324.232,2983.52,False
'2018-10-15T12:00:00',324.118,324.118,323.135,323.323,3054.7,324.232,324.237,323.218,323.447,3419.1001,False
'2018-10-15T13:00:00',323.323,323.538,323.033,323.38,2965.3701,323.447,323.682,323.189,323.522,3183.46,False
'2018-10-15T14:00:00',323.373,323.418,322.918,322.938,3090.27,323.518,323.541,323.033,323.063,2976.1201,False
'2018-10-15T15:00:00',322.938,323.308,322.908,323.122,4385.3999,323.063,323.439,323.033,323.246,4205.5498,False
'2018-10-15T16:00:00',323.12,323.204,322.682,322.698,4982.6499,323.246,323.332,322.808,322.832,5470.6401,False
'2018-10-15T17:00:00',322.698,322.869,322.24,322.389,4628.25,322.832,322.996,322.39,322.568,4276.8901,False
'2018-10-15T18:00:00',322.401,322.435,322.262,322.326,1057.1,322.556,322.588,322.381,322.479,1020.59,True
'2018-10-15T19:00:00',322.326,322.629,322.294,322.474,655.7,322.486,322.904,322.486,322.698,616.04,False
'2018-10-15T20:00:00',322.469,322.591,322.463,322.493,390.69,322.698,322.763,322.695,322.731,418.99,True
'2018-10-15T21:00:00',322.552,322.664,322.525,322.625,527.17,322.731,322.887,322.706,322.852,589.39,False
'2018-10-15T22:00:00',322.624,322.649,322.574,322.623,3772.3501,322.851,322.908,322.749,322.775,3833.3201,False
'2018-10-15T23:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,True
'2018-10-16T08:00:00',322.544,322.683,322.274,322.521,1685.49,322.772,322.821,322.421,322.66,1780.86,False
'2018-10-16T09:00:00',322.53,322.603,322.068,322.164,2603.1499,322.66,322.705,322.165,322.245,2639.8601,False
'2018-10-16T10:00:00',322.158,322.213,321.969,322.088,2352.8999,322.256,322.307,322.067,322.212,2405.2,True
'2018-10-16T11:00:00',322.098,322.427,322.088,322.168,3703.6799,322.212,322.551,322.212,322.302,3521.6899,False
'2018-10-16T12:00:00',322.158,322.219,321.982,321.999,2292.6899,322.292,322.342,322.082,322.12,2322.23,False
'2018-10-16T13:00:00',321.999,322.067,321.653,321.772,2216.5601,322.12,322.182,321.768,321.984,2415.2,True
'2018-10-16T14:00:00',321.767,322.285,321.767,321.823,3281.98,322.022,322.425,321.932,321.941,3429.1101,False
'2018-10-16T15:00:00',321.827,322.261,321.7,322.044,4603.3301,321.941,322.412,321.834,322.174,4786.4302,False
'2018-10-16T16:00:00',322.039,322.09,321.785,321.819,3702.28,322.17,322.212,321.899,321.928,3861.25,False
'2018-10-16T17:00:00',321.813,322.058,321.678,321.808,3707.1001,321.938,322.162,321.815,321.955,3796.3501,False
'2018-10-16T18:00:00',321.807,321.822,321.638,321.761,561.35,321.953,321.977,321.799,321.92,577.71,False
'2018-10-16T19:00:00',321.758,321.769,321.717,321.748,476.25,321.922,322.038,321.919,321.993,519.24,True
'2018-10-16T20:00:00',321.748,321.784,321.698,321.776,404.5,321.978,322.053,321.963,321.996,404.1,False
'2018-10-16T21:00:00',321.742,321.774,321.718,321.73,1097.73,322.023,322.033,321.934,321.95,1127.0601,False
'2018-10-16T22:00:00',321.724,321.738,321.692,321.717,628.12,321.95,321.988,321.912,321.944,601.43,False
'2018-10-16T23:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,True
'2018-10-17T08:00:00',321.878,322.241,321.808,322.056,1806.67,322.136,322.424,321.98,322.256,1827.36,True
'2018-10-17T09:00:00',322.055,322.348,322.011,322.226,1872.12,322.255,322.47,322.142,322.334,1851.85,False
'2018-10-17T10:00:00',322.226,322.272,321.978,322.234,4386.6699,322.341,322.394,322.112,322.371,4610.3599,True
'2018-10-17T11:00:00',322.227,322.369,322.168,322.256,2267.46,322.361,322.482,322.292,322.381,2138.1799,True
'2018-10-17T12:00:00',322.256,322.628,322.256,322.558,2319.3501,322.381,322.745,322.372,322.689,2027.0,True
'2018-10-17T13:00:00',322.558,322.726,322.369,322.537,3372.0,322.691,322.842,322.502,322.666,3232.3701,False
'2018-10-17T14:00:00',322.536,322.598,322.294,322.328,4190.1899,322.667,322.729,322.412,322.455,4238.3901,False
'2018-10-17T15:00:00',322.328,322.451,322.219,322.309,4370.48,322.45,322.552,322.331,322.429,4258.0898,False
'2018-10-17T16:00:00',322.309,322.351,321.992,322.17,4078.3799,322.426,322.462,322.065,322.288,3724.26,True
'2018-10-17T17:00:00',322.168,322.37,321.869,322.005,3691.3999,322.291,322.521,322.038,322.172,3512.8,False
'2018-10-17T18:00:00',322.005,322.09,321.841,322.003,1417.14,322.162,322.255,321.999,322.164,1413.9,False
'2018-10-17T19:00:00',321.987,322.07,321.961,322.033,816.45,322.182,322.284,322.116,322.252,859.17,True
'2018-10-17T20:00:00',322.041,322.101,322.036,322.078,573.96,322.255,322.3,322.242,322.299,694.99,False
'2018-10-17T21:00:00',322.078,322.085,322.037,322.068,511.27,322.298,322.308,322.245,322.291,618.9,True
'2018-10-17T22:00:00',322.068,322.179,322.032,322.133,496.99,322.292,322.352,322.164,322.325,468.18,False
'2018-10-17T23:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,True
'2018-10-18T08:00:00',322.086,322.617,322.079,322.508,3482.5901,322.278,322.733,322.265,322.681,2882.49,False
'2018-10-18T09:00:00',322.508,322.581,322.094,322.099,2542.02,322.674,322.702,322.209,322.219,2537.76,False
'2018-10-18T10:00:00',322.096,322.175,321.927,321.94,3579.52,322.218,322.282,322.017,322.047,3155.5901,False
'2018-10-18T11:00:00',321.939,321.977,321.808,321.819,2276.8799,322.047,322.101,321.912,321.922,2371.96,False
'2018-10-18T12:00:00',321.819,321.888,321.804,321.837,2150.6001,321.917,322.011,321.907,321.942,2024.1899,True
'2018-10-18T13:00:00',321.837,322.243,321.832,322.196,2256.8201,321.951,322.343,321.927,322.325,2022.5,True
'2018-10-18T14:00:00',322.193,322.502,322.189,322.421,3093.54,322.322,322.621,322.316,322.532,2902.96,True
'2018-10-18T15:00:00',322.421,322.908,322.395,322.811,3761.4299,322.532,323.02,322.518,322.928,3666.3799,True
'2018-10-18T16:00:00',322.818,323.402,322.808,323.206,4230.8799,322.932,323.506,322.928,323.331,3925.9199,True
'2018-10-18T17:00:00',323.204,323.525,322.826,323.375,5590.25,323.337,323.693,322.981,323.538,5336.4302,True
'2018-10-18T18:00:00',323.382,323.602,323.286,323.568,3417.48,323.531,323.771,323.372,323.739,3539.3799,False
'2018-10-18T19:00:00',323.529,323.529,323.429,323.516,1649.84,323.768,323.782,323.626,323.76,1549.8199,False
'2018-10-18T20:00:00',323.512,323.519,323.341,323.386,514.31,323.756,323.771,323.629,323.63,498.98,False
'2018-10-18T21:00:00',323.386,323.413,323.308,323.353,1784.24,323.63,323.678,323.531,323.585,1696.73,False
'2018-10-18T22:00:00',323.348,323.419,323.299,323.332,528.03,323.585,323.652,323.552,323.576,470.91,False
'2018-10-18T23:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T08:00:00',323.316,323.333,323.082,323.089,1602.9399,323.461,323.479,323.212,323.282,1943.51,True
'2018-10-19T09:00:00',323.089,323.802,323.053,323.558,2778.6201,323.282,323.954,323.222,323.692,3079.77,True
'2018-10-19T10:00:00',323.558,323.818,323.298,323.463,4639.6401,323.692,323.952,323.416,323.582,4375.4702,False
'2018-10-19T11:00:00',323.458,323.761,323.359,323.588,4270.79,323.582,323.918,323.468,323.712,3555.6201,False
'2018-10-19T12:00:00',323.588,323.608,323.218,323.448,2604.5,323.712,323.712,323.334,323.572,2401.22,False
'2018-10-19T13:00:00',323.448,323.457,323.078,323.118,2500.02,323.572,323.583,323.185,323.246,2420.24,True
'2018-10-19T14:00:00',323.108,323.618,323.093,323.369,2919.3701,323.239,323.761,323.208,323.502,2630.1201,True
'2018-10-19T15:00:00',323.373,323.773,323.071,323.298,2913.1001,323.502,323.894,323.216,323.418,2840.4299,False
'2018-10-19T16:00:00',323.303,323.434,322.976,323.254,2338.21,323.441,323.564,323.092,323.386,2345.55,True
'2018-10-19T17:00:00',323.246,323.455,323.183,323.294,2368.3501,323.39,323.635,323.299,323.476,2664.6699,False
'2018-10-19T18:00:00',323.307,323.323,323.01,323.035,1157.91,323.469,323.487,323.179,323.197,1158.29,False
'2018-10-19T19:00:00',323.004,323.091,322.817,323.012,1235.45,323.224,323.296,323.069,323.239,1281.0601,False
'2018-10-19T20:00:00',323.005,323.049,322.935,323.01,675.15,323.245,323.278,323.145,323.237,672.97,True
'2018-10-19T21:00:00',323.008,323.049,322.931,322.939,2144.26,323.235,323.319,323.191,323.222,2137.48,False
'2018-10-19T22:00:00',322.938,322.985,322.708,322.748,660.99,323.239,323.29,322.874,323.157,646.05,False
'2018-10-21T23:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,True
'2018-10-22T08:00:00',322.841,322.933,322.659,322.678,895.76,323.117,323.119,322.81,322.862,1019.05,False
'2018-10-22T09:00:00',322.678,322.707,322.485,322.528,2214.5701,322.862,322.865,322.622,322.664,2114.1001,True
'2018-10-22T10:00:00',322.525,323.232,322.518,323.076,2381.0701,322.664,323.322,322.66,323.222,2249.8301,False
'2018-10-22T11:00:00',323.076,323.088,322.985,323.068,1444.5699,323.232,323.249,323.113,323.192,1343.97,False
'2018-10-22T12:00:00',323.068,323.068,322.872,322.928,1460.0699,323.192,323.192,322.992,323.036,1399.09,False
'2018-10-22T13:00:00',322.912,323.051,322.872,322.946,1625.75,323.033,323.163,322.976,323.072,1529.79,True
'2018-10-22T14:00:00',322.948,323.153,322.948,323.118,1345.88,323.072,323.263,323.072,323.227,1312.03,False
'2018-10-22T15:00:00',323.118,323.138,323.038,323.048,2287.0801,323.228,323.252,323.158,323.168,1933.83,False
'2018-10-22T16:00:00',323.048,323.078,322.558,322.648,1487.6,323.166,323.202,322.687,322.782,1625.65,False
'2018-10-22T17:00:00',322.648,322.818,322.598,322.692,1414.84,322.782,322.929,322.718,322.834,1159.25,False
'2018-10-22T18:00:00',322.693,322.731,322.665,322.668,910.6,322.833,322.874,322.809,322.828,975.22,True
'2018-10-22T19:00:00',322.668,322.755,322.663,322.692,263.57,322.83,322.938,322.83,322.923,248.65,False
'2018-10-22T20:00:00',322.694,322.727,322.667,322.671,293.54,322.923,322.938,322.899,322.902,271.8,False
'2018-10-22T21:00:00',322.673,322.676,322.652,322.667,523.62,322.907,322.939,322.872,322.904,455.11,True
'2018-10-22T22:00:00',322.667,322.669,322.598,322.648,505.68,322.904,322.958,322.818,322.89,418.85,False
'2018-10-22T23:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,True
'2018-10-23T08:00:00',322.691,323.349,322.671,322.981,2528.1201,322.922,323.58,322.91,323.181,2341.21,False
'2018-10-23T09:00:00',322.981,323.021,322.604,322.768,1327.26,323.172,323.193,322.702,322.902,1414.25,False
'2018-10-23T10:00:00',322.768,322.789,322.661,322.753,921.06,322.887,322.903,322.766,322.866,856.63,False
'2018-10-23T11:00:00',322.752,322.752,322.645,322.645,843.36,322.866,322.87,322.752,322.762,949.56,False
'2018-10-23T12:00:00',322.645,322.718,322.639,322.708,737.88,322.762,322.848,322.757,322.826,815.57,True
'2018-10-23T13:00:00',322.708,322.888,322.679,322.808,3220.8999,322.832,322.994,322.802,322.932,2431.01,False
'2018-10-23T14:00:00',322.795,322.816,322.644,322.668,1504.33,322.943,322.953,322.735,322.792,1583.98,True
'2018-10-23T15:00:00',322.668,323.098,322.668,322.818,2148.0,322.792,323.216,322.792,322.952,2049.01,False
'2018-10-23T16:00:00',322.828,322.995,322.598,322.737,1908.53,322.962,323.112,322.742,322.884,1893.42,False
'2018-10-23T17:00:00',322.739,322.739,322.479,322.547,2671.6399,322.887,322.896,322.617,322.704,2443.1499,False
'2018-10-23T18:00:00',322.558,322.604,322.374,322.398,691.76,322.705,322.749,322.516,322.553,710.51,False
'2018-10-23T19:00:00',322.394,322.518,322.355,322.487,577.37,322.558,322.736,322.558,322.714,620.66,True
'2018-10-23T20:00:00',322.487,322.55,322.465,322.478,1410.11,322.717,322.78,322.694,322.704,1486.7,True
'2018-10-23T21:00:00',322.469,323.042,322.469,322.754,2116.3601,322.696,323.371,322.696,322.996,2024.1899,False
'2018-10-23T22:00:00',322.757,322.889,322.73,322.873,625.24,322.996,323.151,322.996,323.117,513.59,False
'2018-10-23T23:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T08:00:00',322.632,322.858,322.547,322.748,2201.01,322.784,323.067,322.704,322.883,2016.38,False
'2018-10-24T09:00:00',322.748,322.818,322.531,322.718,3780.3101,322.882,322.948,322.651,322.871,3915.8501,True
'2018-10-24T10:00:00',322.722,323.001,322.51,322.945,2984.8401,322.871,323.101,322.614,323.052,3341.5601,False
'2018-10-24T11:00:00',322.944,322.982,322.657,322.76,2594.5,323.071,323.082,322.772,322.891,2924.46,False
'2018-10-24T12:00:00',322.76,322.916,322.628,322.85,3142.52,322.882,323.015,322.744,322.968,3389.4199,True
'2018-10-24T13:00:00',322.85,323.11,322.695,322.978,2641.1101,322.954,323.244,322.822,323.102,2494.25,True
'2018-10-24T14:00:00',322.981,323.231,322.88,322.898,4694.1499,323.102,323.336,322.997,323.014,4562.46,False
'2018-10-24T15:00:00',322.9,323.018,322.838,322.938,3793.97,323.014,323.134,322.957,323.062,3849.6299,True
'2018-10-24T16:00:00',322.928,323.278,322.888,323.243,4424.6201,323.058,323.373,323.022,323.36,4182.9102,True
'2018-10-24T17:00:00',323.249,323.369,322.878,323.157,3255.29,323.36,323.492,323.025,323.345,3632.8799,False
'2018-10-24T18:00:00',323.168,323.29,323.078,323.13,2478.4199,323.362,323.446,323.249,323.299,2362.3301,True
'2018-10-24T19:00:00',323.126,323.314,323.064,323.159,1873.23,323.301,323.563,323.286,323.397,1789.2,False
'2018-10-24T20:00:00',323.165,323.315,323.057,323.282,1308.79,323.413,323.559,323.305,323.499,1260.64,True
'2018-10-24T21:00:00',323.282,323.497,323.282,323.415,915.24,323.502,323.64,323.472,323.631,943.39,True
'2018-10-24T22:00:00',323.399,323.553,323.398,323.437,634.77,323.631,323.755,323.631,323.682,683.7,False
'2018-10-24T23:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,True
'2018-10-25T08:00:00',323.567,323.567,323.294,323.44,2321.0801,323.72,323.729,323.396,323.608,2553.24,True
'2018-10-25T09:00:00',323.421,323.695,323.359,323.52,5943.8501,323.606,323.818,323.501,323.652,5776.6899,True
'2018-10-25T10:00:00',323.527,323.809,323.518,323.789,4436.8799,323.652,323.912,323.642,323.912,4409.6201,False
'2018-10-25T11:00:00',323.788,323.804,323.628,323.764,3514.3301,323.911,323.916,323.733,323.893,3282.46,True
'2018-10-25T12:00:00',323.764,324.013,323.731,323.985,2087.8201,323.893,324.105,323.844,324.083,1774.33,True
'2018-10-25T13:00:00',323.985,324.233,323.784,323.971,2656.3501,324.083,324.336,323.892,324.103,2748.1899,False
'2018-10-25T14:00:00',323.971,323.996,323.645,323.761,2362.8701,324.103,324.127,323.772,323.88,2482.1399,True
'2018-10-25T15:00:00',323.776,324.066,323.629,323.728,4569.1499,323.881,324.207,323.751,323.852,3830.8601,False
'2018-10-25T16:00:00',323.728,324.008,323.643,323.828,3827.3601,323.862,324.124,323.758,323.959,3452.28,False
'2018-10-25T17:00:00',323.823,323.948,323.761,323.86,4129.3198,323.959,324.069,323.906,324.005,3615.28,False
'2018-10-25T18:00:00',323.863,323.868,323.682,323.851,1391.84,324.012,324.015,323.809,323.982,1407.02,True
'2018-10-25T19:00:00',323.848,324.111,323.831,324.018,2293.21,323.982,324.242,323.948,324.231,2849.53,True
'2018-10-25T20:00:00',324.018,324.246,324.018,324.107,1402.9,324.231,324.348,324.223,324.309,1519.96,False
'2018-10-25T21:00:00',324.107,324.108,323.854,323.909,1073.96,324.309,324.312,324.084,324.136,1039.35,False
'2018-10-25T22:00:00',323.908,324.103,323.88,323.971,709.58,324.132,324.315,324.098,324.215,696.84,False
'2018-10-25T23:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,True
'2018-10-26T08:00:00',324.334,324.334,323.809,324.178,4017.3601,324.494,324.499,324.045,324.308,4050.3799,False
'2018-10-26T09:00:00',324.178,324.238,323.87,324.038,9393.6396,324.308,324.336,323.985,324.162,10141.29,False
'2018-10-26T10:00:00',324.038,324.184,323.996,324.068,6686.8501,324.162,324.277,324.112,324.181,6037.77,True
'2018-10-26T11:00:00',324.068,324.339,324.019,324.308,10561.6104,324.181,324.453,324.144,324.423,10293.3799,False
'2018-10-26T12:00:00',324.308,324.332,324.098,324.283,5035.1802,324.423,324.436,324.192,324.376,4780.0098,True
'2018-10-26T13:00:00',324.288,324.488,324.278,324.407,12633.1699,324.376,324.603,324.376,324.522,12737.0703,True
'2018-10-26T14:00:00',324.407,324.488,324.108,324.119,5142.3398,324.522,324.606,324.232,324.236,5250.1699,False
'2018-10-26T15:00:00',324.119,324.208,324.042,324.166,6381.5698,324.237,324.322,324.139,324.272,6323.52,True
'2018-10-26T16:00:00',324.161,324.493,324.093,324.148,5179.1099,324.277,324.623,324.201,324.268,5077.6899,False
'2018-10-26T17:00:00',324.142,324.229,323.669,323.782,6203.6299,324.263,324.352,323.806,323.938,5912.73,False
'2018-10-26T18:00:00',323.785,323.868,323.722,323.769,1346.64,323.953,324.005,323.844,323.915,1260.64,False
'2018-10-26T19:00:00',323.768,323.806,323.704,323.78,5000.3599,323.924,323.984,323.854,323.966,5043.5298,True
'2018-10-26T20:00:00',323.78,324.137,323.662,323.942,7035.7998,323.966,324.388,323.869,324.267,6473.1201,True
'2018-10-26T21:00:00',323.948,324.256,323.824,323.848,6012.4399,324.184,324.524,324.089,324.159,3963.0901,False
'2018-10-26T22:00:00',323.891,324.069,323.837,323.859,357.9,324.246,324.29,324.137,324.231,295.27,False
'2018-10-28T22:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,True
'2018-10-29T07:00:00',324.219,324.247,324.159,324.196,305.79,324.404,324.443,324.371,324.383,214.74,False
'2018-10-29T08:00:00',324.196,324.209,323.921,323.944,3353.1699,324.382,324.413,324.072,324.082,3046.8401,False
'2018-10-29T09:00:00',323.951,324.102,323.834,324.078,4986.7402,324.066,324.218,323.954,324.202,5095.8999,True
'2018-10-29T10:00:00',324.078,324.44,324.076,324.392,6076.5801,324.204,324.548,324.204,324.511,6060.71,False
'2018-10-29T11:00:00',324.392,324.407,324.048,324.288,4276.52,324.511,324.52,324.164,324.376,4202.8901,False
'2018-10-29T12:00:00',324.268,324.367,324.082,324.148,3826.27,324.376,324.499,324.199,324.272,3580.1899,True
'2018-10-29T13:00:00',324.153,324.428,324.137,324.347,4715.6499,324.272,324.531,324.268,324.49,4409.9902,True
'2018-10-29T14:00:00',324.347,324.591,324.313,324.552,4991.6201,324.49,324.684,324.457,324.672,4978.1699,False
'2018-10-29T15:00:00',324.548,324.556,324.297,324.341,3375.3899,324.672,324.675,324.426,324.479,3277.5901,True
'2018-10-29T16:00:00',324.338,324.728,324.223,324.708,7451.3901,324.476,324.857,324.36,324.856,7806.3398,True
'2018-10-29T17:00:00',324.708,324.788,324.38,324.716,4959.1899,324.854,324.931,324.53,324.867,5049.9399,False
'2018-10-29T18:00:00',324.708,324.708,324.483,324.507,2842.8501,324.867,324.913,324.666,324.709,2810.0601,True
'2018-10-29T19:00:00',324.505,324.719,324.488,324.719,2314.03,324.729,324.921,324.722,324.917,2348.8401,True
'2018-10-29T20:00:00',324.718,324.74,324.626,324.655,522.26,324.915,324.954,324.853,324.899,514.79,False
'2018-10-29T21:00:00',324.654,324.748,324.568,324.735,242.85,324.898,324.938,324.817,324.917,291.27,False
'2018-10-29T22:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T07:00:00',324.677,324.681,324.674,324.677,111.36,324.813,324.831,324.811,324.831,130.58,True
'2018-10-30T08:00:00',324.681,324.941,324.677,324.868,4172.1001,324.829,325.073,324.796,324.986,4217.2998,False
'2018-10-30T09:00:00',324.868,324.872,324.649,324.748,1731.88,324.986,325.013,324.776,324.881,1747.5601,False
'2018-10-30T10:00:00',324.753,324.864,324.408,324.841,4763.5098,324.881,324.981,324.52,324.967,4790.0898,True
'2018-10-30T11:00:00',324.841,324.942,324.61,324.727,6516.4399,324.967,325.066,324.768,324.826,6714.3398,False
'2018-10-30T12:00:00',324.722,324.868,324.682,324.842,5371.7798,324.842,324.976,324.809,324.968,5630.2402,True
'2018-10-30T13:00:00',324.842,324.964,324.548,324.89,5656.9199,324.968,325.072,324.689,324.999,5604.9902,True
'2018-10-30T14:00:00',324.898,324.978,324.668,324.763,5284.2998,325.005,325.076,324.783,324.945,5514.4502,False
'2018-10-30T15:00:00',324.763,324.907,324.717,324.802,4723.8799,324.945,325.052,324.826,324.923,4536.4199,False
'2018-10-30T16:00:00',324.802,324.814,324.498,324.777,6603.3799,324.926,324.943,324.617,324.92,6015.3901,False
'2018-10-30T17:00:00',324.784,324.784,324.36,324.632,4452.0601,324.92,324.921,324.513,324.795,4151.8599,True
'2018-10-30T18:00:00',324.617,324.829,324.54,324.632,5704.4199,324.811,325.003,324.744,324.82,4746.1802,False
'2018-10-30T19:00:00',324.632,324.778,324.548,324.549,4129.04,324.822,324.909,324.74,324.74,4270.5098,False
'2018-10-30T20:00:00',324.549,324.636,324.469,324.494,1983.8,324.741,324.849,324.655,324.687,2070.23,True
'2018-10-30T21:00:00',324.494,324.79,324.477,324.676,1049.55,324.686,325.042,324.686,324.875,1005.3,False
'2018-10-30T22:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,True
'2018-10-31T07:00:00',324.789,324.797,324.697,324.797,132.94,324.959,325.014,324.834,324.961,124.86,True
'2018-10-31T08:00:00',324.803,324.998,324.772,324.78,5635.9902,324.964,325.144,324.946,324.961,5540.6299,False
'2018-10-31T09:00:00',324.777,325.005,324.419,324.538,7555.4102,324.963,325.119,324.542,324.652,6923.96,False
'2018-10-31T10:00:00',324.538,324.664,324.467,324.564,6737.1802,324.646,324.762,324.575,324.691,6204.3501,True
'2018-10-31T11:00:00',324.568,324.948,324.548,324.821,4622.5298,324.672,325.074,324.672,324.93,4122.71,False
'2018-10-31T12:00:00',324.821,324.821,324.498,324.638,5687.4102,324.922,324.93,324.612,324.747,5572.7002,True
'2018-10-31T13:00:00',324.638,325.034,324.618,324.989,4918.1499,324.747,325.143,324.723,325.083,4700.3198,True
'2018-10-31T14:00:00',324.989,325.245,324.969,325.095,3815.6399,325.091,325.342,325.083,325.203,3385.29,True
'2018-10-31T15:00:00',325.108,325.476,325.09,325.148,6485.2998,325.211,325.572,325.196,325.256,6624.54,False
'2018-10-31T16:00:00',325.138,325.266,324.944,324.972,11911.1797,325.263,325.381,325.054,325.077,11512.4004,False
'2018-10-31T17:00:00',324.971,324.971,324.718,324.779,8683.46,325.079,325.091,324.833,324.909,8771.1504,False
'2018-10-31T18:00:00',324.779,324.783,324.572,324.593,4056.5,324.912,324.924,324.724,324.768,4295.27,False
'2018-10-31T19:00:00',324.593,324.608,324.538,324.539,4021.8799,324.772,324.821,324.732,324.743,4226.3398,True
'2018-10-31T20:00:00',324.539,324.636,324.517,324.585,4259.5298,324.74,324.826,324.722,324.799,4524.3101,False
'2018-10-31T21:00:00',324.588,324.621,324.532,324.621,1436.23,324.799,324.818,324.746,324.803,1600.91,False
'2018-10-31T22:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T07:00:00',324.53,324.558,324.415,324.44,396.23,324.765,324.782,324.548,324.683,427.69,False
'2018-11-01T08:00:00',324.435,324.476,323.96,324.019,12122.5303,324.682,324.691,324.14,324.184,12889.46,False
'2018-11-01T09:00:00',324.019,324.139,323.732,323.75,5503.3599,324.182,324.261,323.838,323.89,5937.9502,False
'2018-11-01T10:00:00',323.75,323.76,323.465,323.479,1309.11,323.89,323.897,323.572,323.593,1262.79,False
'2018-11-01T11:00:00',323.469,323.548,323.437,323.439,986.25,323.612,323.662,323.543,323.559,946.36,False
'2018-11-01T12:00:00',323.439,323.46,323.288,323.3,1425.35,323.559,323.57,323.412,323.44,1383.85,False
'2018-11-01T13:00:00',323.299,323.347,322.884,322.921,2131.49,323.439,323.443,323.015,323.052,2172.8999,False
'2018-11-01T14:00:00',322.919,322.919,322.513,322.517,1654.91,323.052,323.057,322.601,322.633,1649.5,False
'2018-11-01T15:00:00',322.518,322.564,321.908,322.354,3311.7,322.633,322.665,322.041,322.481,3332.97,True
'2018-11-01T16:00:00',322.344,322.935,322.305,322.923,3302.23,322.481,323.058,322.429,323.039,3138.2,False
'2018-11-01T17:00:00',322.909,322.912,322.493,322.493,1540.89,323.033,323.065,322.633,322.633,1529.89,False
'2018-11-01T18:00:00',322.474,322.563,322.222,322.442,1581.8101,322.652,322.793,322.432,322.647,1561.11,True
'2018-11-01T19:00:00',322.438,322.817,322.438,322.618,1416.84,322.642,322.997,322.642,322.868,1498.38,False
'2018-11-01T20:00:00',322.619,322.619,322.552,322.601,479.92,322.868,322.872,322.809,322.841,486.26,True
'2018-11-01T21:00:00',322.601,322.643,322.52,322.618,258.26,322.835,322.957,322.816,322.898,270.65,False
'2018-11-01T22:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T07:00:00',322.209,322.372,322.148,322.258,1622.1,322.414,322.555,322.367,322.474,1673.16,False
'2018-11-02T08:00:00',322.282,322.397,322.076,322.13,5715.0898,322.466,322.481,322.208,322.321,5632.79,False
'2018-11-02T09:00:00',322.128,322.329,321.884,321.972,2777.02,322.321,322.492,321.968,322.082,2674.1499,False
'2018-11-02T10:00:00',321.972,322.111,321.886,321.965,1772.5,322.082,322.226,321.993,322.102,1843.96,True
'2018-11-02T11:00:00',321.968,322.188,321.748,321.748,1448.88,322.105,322.306,321.863,321.863,1552.99,False
'2018-11-02T12:00:00',321.756,321.765,321.478,321.534,2319.8601,321.87,321.899,321.585,321.65,2295.46,False
'2018-11-02T13:00:00',321.534,321.747,321.393,321.574,3073.27,321.65,321.879,321.531,321.706,3171.3999,True
'2018-11-02T14:00:00',321.566,321.946,321.348,321.576,2748.79,321.706,322.091,321.481,321.682,2809.52,False
'2018-11-02T15:00:00',321.576,321.84,320.89,321.684,2674.0601,321.693,321.958,321.0,321.804,2622.9399,True
'2018-11-02T16:00:00',321.684,321.885,320.994,321.653,4885.5898,321.812,322.051,321.203,321.802,4860.23,False
'2018-11-02T17:00:00',321.653,321.888,321.592,321.788,2012.62,321.798,321.998,321.743,321.946,2016.96,False
'2018-11-02T18:00:00',321.779,321.828,321.478,321.597,1409.45,321.946,322.007,321.675,321.801,1427.11,False
'2018-11-02T19:00:00',321.584,321.667,321.111,321.134,1175.48,321.811,321.825,321.319,321.34,1161.17,False
'2018-11-02T20:00:00',321.152,321.446,321.038,321.388,597.32,321.358,321.727,321.244,321.682,614.21,True
'2018-11-02T21:00:00',321.388,321.496,321.383,321.458,6318.9199,321.682,321.797,321.66,321.772,8524.8896,False
'2018-11-04T23:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,True
'2018-11-05T07:00:00',321.445,321.882,321.392,321.828,1066.98,321.587,322.018,321.581,321.994,976.43,True
'2018-11-05T08:00:00',321.822,322.218,321.612,322.163,6888.0898,321.997,322.33,321.79,322.312,6636.5298,True
'2018-11-05T09:00:00',322.178,322.378,322.16,322.378,6781.6201,322.315,322.499,322.252,322.492,7096.1899,True
'2018-11-05T10:00:00',322.378,322.526,322.318,322.458,7426.52,322.492,322.628,322.424,322.56,7307.2402,True
'2018-11-05T11:00:00',322.458,322.542,322.388,322.526,4988.6899,322.553,322.631,322.488,322.627,4894.54,True
'2018-11-05T12:00:00',322.526,322.626,322.247,322.399,5647.4399,322.627,322.723,322.342,322.528,5672.8501,False
'2018-11-05T13:00:00',322.4,322.542,322.308,322.418,3688.73,322.528,322.652,322.429,322.542,3889.3999,False
'2018-11-05T14:00:00',322.427,322.438,322.222,322.228,3969.3799,322.543,322.543,322.319,322.323,4115.0298,False
'2018-11-05T15:00:00',322.228,322.232,321.982,321.982,3322.27,322.323,322.338,322.082,322.105,2889.3501,False
'2018-11-05T16:00:00',321.982,322.107,321.852,321.878,3839.6499,322.106,322.201,321.951,321.985,4027.1001,False
'2018-11-05T17:00:00',321.872,322.058,321.724,321.99,5603.3398,321.991,322.21,321.808,322.156,6017.9302,True
'2018-11-05T18:00:00',321.998,322.172,321.983,322.103,1131.4399,322.15,322.312,322.13,322.248,1213.9301,False
'2018-11-05T19:00:00',322.1,322.1,321.975,322.048,3332.55,322.246,322.284,322.182,322.261,3092.3401,False
'2018-11-05T20:00:00',322.048,322.048,321.87,321.896,2596.96,322.261,322.265,322.081,322.102,2478.7,False
'2018-11-05T21:00:00',321.898,321.972,321.825,321.887,1207.54,322.106,322.112,321.984,322.046,1177.05,False
'2018-11-05T22:00:00',321.883,321.898,321.824,321.889,653.7,322.046,322.093,322.019,322.058,573.34,False
'2018-11-05T23:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T08:00:00',321.808,321.888,321.726,321.728,4407.0098,322.015,322.045,321.802,321.833,4813.9199,True
'2018-11-06T09:00:00',321.728,321.988,321.67,321.808,5571.0601,321.828,322.091,321.758,321.962,5889.2998,True
'2018-11-06T10:00:00',321.808,322.163,321.788,322.038,4234.5098,321.937,322.302,321.903,322.174,4134.9399,True
'2018-11-06T11:00:00',322.038,322.228,321.871,321.875,5750.7002,322.176,322.352,321.972,321.99,5620.1201,False
'2018-11-06T12:00:00',321.875,321.928,321.762,321.822,5642.7202,321.99,322.028,321.863,321.908,5041.71,True
'2018-11-06T13:00:00',321.819,322.072,321.786,321.958,5395.8901,321.908,322.135,321.88,322.072,4411.9399,True
'2018-11-06T14:00:00',321.958,322.114,321.809,321.888,5972.8301,322.072,322.222,321.883,321.991,5794.9302,False
'2018-11-06T15:00:00',321.882,321.992,321.751,321.907,3895.8799,321.991,322.092,321.837,322.012,3938.95,True
'2018-11-06T16:00:00',321.908,321.998,321.818,321.878,6332.9199,322.02,322.102,321.926,321.992,5636.6201,False
'2018-11-06T17:00:00',321.878,321.948,321.682,321.912,6089.8301,322.001,322.063,321.812,322.058,6198.7998,False
'2018-11-06T18:00:00',321.912,321.93,321.848,321.895,562.61,322.058,322.058,321.99,322.038,523.13,True
'2018-11-06T19:00:00',321.895,321.958,321.808,321.819,2651.74,322.044,322.051,321.978,322.022,2666.5801,False
'2018-11-06T20:00:00',321.826,321.866,321.782,321.8,849.8,322.022,322.038,321.93,321.95,1029.36,True
'2018-11-06T21:00:00',321.801,321.867,321.793,321.816,1154.77,321.95,322.061,321.95,321.979,1561.24,True
'2018-11-06T22:00:00',321.811,321.879,321.772,321.87,1399.23,321.952,322.049,321.863,322.039,1084.49,False
'2018-11-06T23:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T08:00:00',321.779,321.893,321.677,321.784,3917.6101,321.987,321.987,321.788,321.913,3680.98,False
'2018-11-07T09:00:00',321.778,321.789,321.428,321.444,4034.0801,321.913,321.914,321.527,321.562,3933.77,False
'2018-11-07T10:00:00',321.444,321.608,321.358,321.598,7727.2798,321.562,321.722,321.458,321.709,8112.27,True
'2018-11-07T11:00:00',321.601,321.772,321.398,321.508,5385.0298,321.709,321.871,321.482,321.632,5529.23,False
'2018-11-07T12:00:00',321.514,321.588,321.485,321.522,6156.4502,321.632,321.699,321.602,321.632,6862.5098,True
'2018-11-07T13:00:00',321.538,321.754,321.508,321.696,3864.28,321.632,321.854,321.632,321.852,3725.0701,True
'2018-11-07T14:00:00',321.688,321.786,321.509,321.618,3886.0801,321.847,321.898,321.617,321.731,4129.1699,False
'2018-11-07T15:00:00',321.613,321.698,321.492,321.598,4254.73,321.731,321.783,321.588,321.722,3956.21,True
'2018-11-07T16:00:00',321.613,321.718,321.452,321.465,6156.6001,321.722,321.822,321.558,321.558,5423.3999,False
'2018-11-07T17:00:00',321.465,321.509,321.372,321.372,4956.5,321.558,321.629,321.467,321.47,4869.8398,False
'2018-11-07T18:00:00',321.372,321.41,321.372,321.388,1387.9399,321.478,321.541,321.478,321.508,1372.45,False
'2018-11-07T19:00:00',321.379,321.403,321.349,321.378,873.93,321.508,321.512,321.458,321.503,744.86,False
'2018-11-07T20:00:00',321.378,321.378,321.273,321.292,1978.79,321.505,321.505,321.41,321.433,1835.9,False
'2018-11-07T21:00:00',321.279,321.317,321.168,321.199,1147.3101,321.433,321.443,321.325,321.365,1221.45,True
'2018-11-07T22:00:00',321.198,321.338,321.172,321.315,1910.24,321.365,321.546,321.347,321.484,1938.25,False
'2018-11-07T23:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,True
'2018-11-08T08:00:00',321.242,321.562,321.179,321.216,4908.9702,321.45,321.725,321.272,321.391,4821.5898,False
'2018-11-08T09:00:00',321.212,321.566,320.881,321.518,3252.1799,321.356,321.651,320.994,321.627,3420.29,False
'2018-11-08T10:00:00',321.533,321.538,321.352,321.481,3780.4099,321.624,321.642,321.452,321.592,3430.53,True
'2018-11-08T11:00:00',321.503,321.612,321.371,321.548,6022.8301,321.592,321.732,321.442,321.655,5646.3101,True
'2018-11-08T12:00:00',321.548,321.698,321.497,321.672,8940.9102,321.654,321.801,321.592,321.792,7711.3799,True
'2018-11-08T13:00:00',321.672,321.702,321.328,321.348,5028.96,321.786,321.823,321.446,321.464,4623.6602,False
'2018-11-08T14:00:00',321.344,321.378,320.968,320.993,5858.1299,321.464,321.506,321.074,321.105,5903.5098,False
'2018-11-08T15:00:00',320.99,321.316,320.99,321.102,6157.6699,321.105,321.423,321.105,321.212,6469.1602,False
'2018-11-08T16:00:00',321.102,321.132,320.974,320.974,5032.96,321.211,321.228,321.082,321.082,4725.0498,False
'2018-11-08T17:00:00',320.97,321.088,320.778,320.938,4783.0601,321.082,321.215,320.892,321.052,5802.5601,False
'2018-11-08T18:00:00',320.938,320.938,320.869,320.894,2165.8401,321.052,321.062,320.981,321.04,2601.6499,True
'2018-11-08T19:00:00',320.893,320.948,320.874,320.929,510.6,321.046,321.131,320.981,321.121,430.46,True
'2018-11-08T20:00:00',320.929,321.123,320.877,321.092,758.05,321.121,321.257,321.01,321.255,835.87,True
'2018-11-08T21:00:00',321.09,321.141,321.026,321.032,528.88,321.255,321.281,321.162,321.171,515.59,False
'2018-11-08T22:00:00',321.032,321.07,320.922,320.944,1400.38,321.162,321.22,321.112,321.126,1096.75,False
'2018-11-08T23:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,True
'2018-11-09T08:00:00',320.988,321.464,320.972,321.245,7931.5498,321.182,321.568,321.147,321.512,8256.7695,False
'2018-11-09T09:00:00',321.245,321.466,321.245,321.354,7192.0298,321.512,321.552,321.388,321.472,7820.1099,False
'2018-11-09T10:00:00',321.375,321.438,321.291,321.349,5125.6099,321.472,321.562,321.402,321.485,5814.96,True
'2018-11-09T11:00:00',321.351,321.596,321.258,321.368,6773.8999,321.491,321.689,321.354,321.481,7108.1099,False
'2018-11-09T12:00:00',321.368,321.458,321.348,321.419,5927.0801,321.481,321.572,321.431,321.532,6387.5298,False
'2018-11-09T13:00:00',321.419,321.419,321.288,321.348,2711.26,321.522,321.532,321.386,321.452,3086.1101,False
'2018-11-09T14:00:00',321.336,321.36,321.048,321.158,5385.6099,321.462,321.462,321.142,321.263,5434.6499,False
'2018-11-09T15:00:00',321.158,321.28,321.068,321.206,4750.71,321.262,321.406,321.199,321.355,4757.4502,True
'2018-11-09T16:00:00',321.206,321.285,320.948,320.948,3403.6699,321.352,321.411,321.064,321.072,3412.6899,True
'2018-11-09T17:00:00',320.948,321.432,320.868,321.324,7717.7598,321.071,321.562,320.972,321.438,7985.2002,False
'2018-11-09T18:00:00',321.324,321.388,321.3,321.379,1546.21,321.438,321.522,321.431,321.519,1427.53,True
'2018-11-09T19:00:00',321.365,321.446,321.339,321.433,4120.7598,321.535,321.644,321.522,321.632,2880.4399,True
'2018-11-09T20:00:00',321.435,321.459,321.347,321.372,9869.25,321.632,321.66,321.532,321.569,8068.9199,False
'2018-11-09T21:00:00',321.372,321.421,321.07,321.303,5671.7598,321.569,321.617,321.272,321.607,4462.1802,True
'2018-11-09T22:00:00',321.315,321.465,321.263,321.438,568.21,321.605,321.778,321.527,321.722,575.75,False
'2018-11-11T23:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,True
'2018-11-12T08:00:00',321.668,321.828,321.54,321.756,7359.1899,321.792,321.946,321.686,321.882,6813.0898,True
'2018-11-12T09:00:00',321.748,321.971,321.729,321.768,6511.4502,321.87,322.052,321.849,321.882,7665.6201,False
'2018-11-12T10:00:00',321.758,321.799,321.671,321.778,7640.9102,321.892,321.91,321.747,321.893,7335.9902,True
'2018-11-12T11:00:00',321.778,321.924,321.671,321.908,5021.5698,321.893,322.021,321.772,322.002,5480.4399,False
'2018-11-12T12:00:00',321.908,321.908,321.751,321.788,5501.7202,322.002,322.011,321.858,321.902,5102.9502,False
'2018-11-12T13:00:00',321.788,321.791,321.629,321.638,1957.3199,321.902,321.922,321.732,321.756,2074.96,False
'2018-11-12T14:00:00',321.644,321.763,321.485,321.548,3911.8301,321.759,321.857,321.602,321.662,4133.8398,True
'2018-11-12T15:00:00',321.539,321.826,321.516,321.826,4885.3101,321.667,321.901,321.587,321.899,5210.3901,True
'2018-11-12T16:00:00',321.826,321.933,321.658,321.739,5992.25,321.886,322.026,321.755,321.852,6344.2598,True
'2018-11-12T17:00:00',321.728,322.17,321.724,322.048,8809.25,321.856,322.271,321.836,322.187,8110.6299,False
'2018-11-12T18:00:00',322.048,322.084,321.995,322.044,1293.8,322.183,322.225,322.141,322.19,1293.59,False
'2018-11-12T19:00:00',322.033,322.05,321.917,321.959,3230.8201,322.196,322.254,322.047,322.161,3293.98,False
'2018-11-12T20:00:00',321.957,322.014,321.939,322.001,1806.53,322.16,322.216,322.117,322.203,1898.65,True
'2018-11-12T21:00:00',322.001,322.041,321.959,322.021,966.97,322.203,322.247,322.088,322.138,999.96,True
'2018-11-12T22:00:00',322.021,322.478,322.012,322.084,1622.39,322.136,322.629,322.135,322.433,1702.02,False
'2018-11-12T23:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,True
'2018-11-13T08:00:00',322.268,322.366,322.019,322.255,4485.1099,322.492,322.502,322.186,322.38,4355.79,True
'2018-11-13T09:00:00',322.251,322.408,322.148,322.298,3500.5801,322.375,322.512,322.262,322.412,3433.55,True
'2018-11-13T10:00:00',322.298,322.653,322.298,322.56,7359.98,322.412,322.762,322.412,322.691,7076.3799,True
'2018-11-13T11:00:00',322.558,322.877,322.558,322.688,6640.0801,322.687,322.972,322.687,322.801,6375.3599,False
'2018-11-13T12:00:00',322.693,322.771,322.514,322.663,7850.79,322.801,322.859,322.613,322.802,8722.4502,False
'2018-11-13T13:00:00',322.663,322.756,322.516,322.657,4051.1201,322.792,322.852,322.632,322.775,4205.2202,True
'2018-11-13T14:00:00',322.657,322.888,322.569,322.638,5219.1499,322.775,322.994,322.702,322.765,5404.2998,True
'2018-11-13T15:00:00',322.628,323.158,322.6,323.068,6403.3599,322.765,323.269,322.722,323.182,6246.1099,True
'2018-11-13T16:00:00',323.068,323.572,323.058,323.128,7161.48,323.182,323.66,323.172,323.252,7295.46,False
'2018-11-13T17:00:00',323.128,323.322,322.84,322.898,9144.8203,323.264,323.462,322.982,323.024,8125.6499,False
'2018-11-13T18:00:00',322.897,322.954,322.764,322.841,2722.4399,323.025,323.063,322.902,322.991,2578.77,False
'2018-11-13T19:00:00',322.837,322.929,322.802,322.824,5538.0801,322.996,323.031,322.991,323.014,5080.75,False
'2018-11-13T20:00:00',322.824,322.87,322.802,322.818,2679.79,323.011,323.031,322.983,323.017,2480.3899,True
'2018-11-13T21:00:00',322.818,322.952,322.795,322.838,7720.9399,323.016,323.184,323.001,323.01,7677.73,False
'2018-11-13T22:00:00',322.834,322.919,322.76,322.792,1440.3,323.01,323.047,322.941,322.968,1436.26,False
'2018-11-13T23:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,True
'2018-11-14T08:00:00',322.996,323.148,322.771,322.771,5011.9399,323.146,323.298,322.946,323.025,4312.1299,False
'2018-11-14T09:00:00',322.771,323.038,322.721,322.864,2233.8,323.032,323.172,322.81,322.951,2194.6899,False
'2018-11-14T10:00:00',322.855,322.989,322.758,322.858,4131.4302,322.962,323.072,322.868,322.972,3716.6201,False
'2018-11-14T11:00:00',322.862,322.979,322.823,322.868,4923.5898,322.982,323.079,322.929,322.972,4816.0,False
'2018-11-14T12:00:00',322.868,322.909,322.776,322.856,2784.8301,322.962,323.007,322.877,322.963,3120.1899,False
'2018-11-14T13:00:00',322.856,322.877,322.736,322.758,2417.28,322.967,322.984,322.844,322.872,2901.9099,False
'2018-11-14T14:00:00',322.758,322.779,322.262,322.369,5782.1099,322.872,322.891,322.365,322.479,5391.9199,False
'2018-11-14T15:00:00',322.369,322.403,322.288,322.291,5845.6699,322.479,322.501,322.39,322.4,5264.6001,True
'2018-11-14T16:00:00',322.289,322.64,322.285,322.518,3794.3501,322.4,322.741,322.393,322.622,3703.21,True
'2018-11-14T17:00:00',322.512,322.641,322.458,322.604,9375.7402,322.639,322.764,322.576,322.742,8763.2803,False
'2018-11-14T18:00:00',322.604,322.617,322.253,322.325,2557.7,322.749,322.759,322.37,322.479,2625.8899,True
'2018-11-14T19:00:00',322.316,322.597,322.283,322.309,4005.3701,322.482,322.805,322.468,322.489,3283.53,True
'2018-11-14T20:00:00',322.309,322.635,322.221,322.221,10088.6904,322.489,322.785,322.43,322.45,9761.6299,False
'2018-11-14T21:00:00',322.229,322.475,322.169,322.279,9446.8701,322.441,322.683,322.297,322.429,9261.9102,False
'2018-11-14T22:00:00',322.263,322.431,322.166,322.36,5274.6001,322.426,322.635,322.346,322.555,5174.4702,False
'2018-11-14T23:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,True
'2018-11-15T08:00:00',322.294,322.436,322.047,322.063,4427.1401,322.528,322.598,322.179,322.205,4727.0801,False
'2018-11-15T09:00:00',322.058,322.335,321.969,322.289,4849.0298,322.205,322.441,322.058,322.422,4650.5,True
'2018-11-15T10:00:00',322.289,322.699,322.241,322.629,7361.3999,322.422,322.802,322.372,322.734,7222.2002,True
'2018-11-15T11:00:00',322.631,322.842,322.312,322.315,5965.8101,322.734,322.935,322.422,322.43,6909.6001,False
'2018-11-15T12:00:00',322.315,322.327,321.832,321.899,3202.8899,322.43,322.438,321.928,322.021,3057.5801,False
'2018-11-15T13:00:00',321.898,322.019,321.842,321.962,3432.23,322.021,322.136,321.955,322.081,3076.73,True
'2018-11-15T14:00:00',321.962,322.202,321.829,322.1,5313.6201,322.081,322.306,321.936,322.251,5133.6699,True
'2018-11-15T15:00:00',322.118,322.22,321.948,322.165,6336.0,322.269,322.322,322.068,322.298,6399.1699,False
'2018-11-15T16:00:00',322.164,322.202,321.752,321.756,2633.49,322.298,322.322,321.849,321.849,3132.95,False
'2018-11-15T17:00:00',321.742,321.909,321.629,321.841,5797.9702,321.849,322.055,321.769,321.972,5861.4102,True
'2018-11-15T18:00:00',321.833,321.935,321.798,321.878,733.93,321.989,322.09,321.932,322.029,720.22,True
'2018-11-15T19:00:00',321.868,321.981,321.859,321.971,7424.27,322.033,322.219,322.033,322.177,7690.25,True
'2018-11-15T20:00:00',321.969,322.077,321.728,321.782,5868.8599,322.177,322.199,321.951,322.009,5482.6001,False
'2018-11-15T21:00:00',321.784,321.95,321.703,321.781,3233.22,322.011,322.182,321.93,321.98,3297.3201,False
'2018-11-15T22:00:00',321.79,321.899,321.758,321.889,604.71,321.98,322.106,321.93,322.057,614.76,False
'2018-11-15T23:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,True
'2018-11-16T08:00:00',321.835,322.027,321.788,321.971,5360.98,321.985,322.208,321.985,322.105,5944.52,False
'2018-11-16T09:00:00',321.971,321.988,321.3,321.622,12188.1396,322.105,322.106,321.428,321.751,12011.0,False
'2018-11-16T10:00:00',321.621,321.694,321.478,321.568,8170.3101,321.751,321.815,321.591,321.702,8488.0303,True
'2018-11-16T11:00:00',321.568,321.871,321.548,321.797,4333.4702,321.702,321.968,321.663,321.902,4472.8101,False
'2018-11-16T12:00:00',321.797,321.867,321.609,321.618,3391.9099,321.876,321.963,321.705,321.741,3413.3999,False
'2018-11-16T13:00:00',321.618,321.678,321.488,321.629,3255.27,321.741,321.781,321.588,321.737,2765.3401,True
'2018-11-16T14:00:00',321.629,322.034,321.543,321.601,4937.96,321.737,322.12,321.674,321.709,4698.0098,False
'2018-11-16T15:00:00',321.599,321.885,321.522,321.738,5396.98,321.712,321.999,321.613,321.866,5232.5098,True
'2018-11-16T16:00:00',321.739,321.895,321.708,321.709,5218.3599,321.871,322.02,321.813,321.828,5315.54,True
'2018-11-16T17:00:00',321.709,321.962,321.457,321.533,7795.2798,321.828,322.029,321.572,321.732,9182.9805,False
'2018-11-16T18:00:00',321.538,321.773,321.339,321.444,4482.1802,321.738,321.957,321.495,321.641,3922.8601,False
'2018-11-16T19:00:00',321.422,321.508,321.326,321.474,1690.52,321.651,321.734,321.506,321.704,1688.98,False
'2018-11-16T20:00:00',321.474,321.493,321.384,321.431,1007.34,321.701,321.727,321.554,321.598,1025.85,True
'2018-11-16T21:00:00',321.426,321.608,321.411,321.573,5294.4302,321.594,321.893,321.566,321.857,4996.8398,True
'2018-11-16T22:00:00',321.593,321.72,321.418,321.559,1727.88,321.837,322.002,321.691,321.835,1488.6899,False
'2018-11-18T23:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,True
'2018-11-19T08:00:00',321.578,321.651,321.523,321.588,5045.5698,321.809,321.851,321.683,321.736,5435.5698,False
'2018-11-19T09:00:00',321.588,321.62,321.267,321.533,9812.6797,321.731,321.767,321.395,321.651,10388.4902,True
'2018-11-19T10:00:00',321.533,321.629,321.397,321.421,9241.7002,321.651,321.759,321.532,321.552,8796.9697,True
'2018-11-19T11:00:00',321.419,321.746,321.408,321.448,7136.5098,321.552,321.863,321.472,321.582,6602.9502,False
'2018-11-19T12:00:00',321.448,321.578,321.429,321.56,6942.9902,321.582,321.709,321.563,321.702,6657.2402,True
'2018-11-19T13:00:00',321.559,321.747,321.489,321.711,4171.7202,321.702,321.871,321.621,321.808,4288.6299,False
'2018-11-19T14:00:00',321.712,321.712,321.478,321.688,6349.1602,321.808,321.822,321.598,321.813,6384.5498,True
'2018-11-19T15:00:00',321.688,321.85,321.499,321.499,7544.9902,321.813,321.941,321.645,321.649,8236.0801,False
'2018-11-19T16:00:00',321.507,321.665,321.332,321.428,7261.2202,321.649,321.772,321.469,321.556,7221.7402,False
'2018-11-19T17:00:00',321.435,321.467,321.122,321.202,4349.6802,321.552,321.569,321.252,321.317,4666.3101,False
'2018-11-19T18:00:00',321.202,321.267,321.17,321.189,374.59,321.317,321.402,321.312,321.354,362.95,False
'2018-11-19T19:00:00',321.188,321.208,321.165,321.17,411.03,321.355,321.396,321.351,321.351,442.84,False
'2018-11-19T20:00:00',321.169,321.172,321.132,321.149,783.8,321.349,321.357,321.268,321.351,777.38,False
'2018-11-19T21:00:00',321.151,321.163,321.103,321.148,613.79,321.332,321.361,321.231,321.339,597.0,True
'2018-11-19T22:00:00',321.148,321.182,321.121,321.128,810.45,321.339,321.412,321.227,321.412,775.09,False
'2018-11-19T23:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,True
'2018-11-20T08:00:00',321.082,321.2,321.071,321.121,2582.8201,321.231,321.341,321.211,321.246,2616.1001,True
'2018-11-20T09:00:00',321.121,321.628,321.009,321.546,9427.7002,321.246,321.716,321.122,321.661,7897.6401,True
'2018-11-20T10:00:00',321.548,321.814,321.548,321.719,11351.6904,321.663,321.921,321.663,321.854,8844.54,False
'2018-11-20T11:00:00',321.719,321.719,321.181,321.248,9810.6299,321.843,321.845,321.317,321.383,9027.0,False
'2018-11-20T12:00:00',321.248,321.255,320.993,320.999,8060.0698,321.383,321.388,321.097,321.118,7169.3101,True
'2018-11-20T13:00:00',320.999,321.327,320.904,321.131,5761.6699,321.118,321.425,321.003,321.309,4407.3501,True
'2018-11-20T14:00:00',321.129,321.412,321.014,321.367,8724.4297,321.309,321.522,321.132,321.476,7370.8398,False
'2018-11-20T15:00:00',321.362,321.368,321.118,321.348,10232.0,321.471,321.501,321.229,321.501,10262.2402,True
'2018-11-20T16:00:00',321.348,321.527,320.974,321.087,11703.4805,321.501,321.671,321.071,321.233,9953.4102,False
'2018-11-20T17:00:00',321.087,321.467,320.997,321.321,9439.3799,321.232,321.625,321.133,321.46,8599.5498,False
'2018-11-20T18:00:00',321.321,321.362,321.152,321.232,2620.48,321.462,321.528,321.319,321.415,2251.23,False
'2018-11-20T19:00:00',321.226,321.278,321.139,321.259,3239.9099,321.418,321.498,321.358,321.481,3529.4399,True
'2018-11-20T20:00:00',321.266,321.399,321.249,321.352,1105.28,321.481,321.498,321.377,321.481,1524.7,True
'2018-11-20T21:00:00',321.353,321.429,321.288,321.364,1893.1899,321.481,321.619,321.471,321.615,1709.1,False
'2018-11-20T22:00:00',321.383,321.408,321.32,321.324,484.17,321.622,321.638,321.562,321.618,407.88,False
'2018-11-20T23:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T08:00:00',321.082,321.328,320.987,321.105,2577.2,321.323,321.541,321.123,321.245,3753.52,True
'2018-11-21T09:00:00',321.104,321.595,321.023,321.358,2999.73,321.24,321.711,321.155,321.478,3222.3,True
'2018-11-21T10:00:00',321.358,321.606,321.311,321.556,2034.35,321.476,321.722,321.413,321.668,1944.97,True
'2018-11-21T11:00:00',321.556,321.668,321.359,321.578,3495.6599,321.672,321.739,321.507,321.696,3588.6101,False
'2018-11-21T12:00:00',321.578,321.641,321.47,321.554,2699.96,321.7,321.752,321.561,321.648,2701.99,True
'2018-11-21T13:00:00',321.552,321.648,321.519,321.588,2169.6899,321.648,321.752,321.598,321.663,1947.21,False
'2018-11-21T14:00:00',321.588,321.617,321.338,321.374,2661.03,321.663,321.74,321.438,321.483,2371.4399,False
'2018-11-21T15:00:00',321.374,321.518,321.308,321.447,2066.05,321.483,321.622,321.407,321.551,1935.01,True
'2018-11-21T16:00:00',321.447,321.648,321.413,321.529,2113.9199,321.548,321.752,321.519,321.642,1726.11,False
'2018-11-21T17:00:00',321.525,321.619,321.309,321.488,2443.25,321.636,321.732,321.436,321.632,1991.63,True
'2018-11-21T18:00:00',321.488,321.767,321.473,321.628,1250.4399,321.632,321.893,321.621,321.776,1347.34,False
'2018-11-21T19:00:00',321.618,321.748,321.605,321.743,413.45,321.792,321.888,321.792,321.881,414.91,True
'2018-11-21T20:00:00',321.727,321.762,321.687,321.758,236.74,321.876,321.898,321.873,321.888,220.67,True
'2018-11-21T21:00:00',321.758,321.802,321.428,321.474,1361.49,321.898,321.951,321.768,321.836,1407.39,False
'2018-11-21T22:00:00',321.662,321.768,321.528,321.671,257.06,321.827,321.905,321.748,321.842,284.27,False
'2018-11-21T23:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,True
'2018-11-22T08:00:00',321.672,321.718,321.649,321.702,703.12,321.828,321.871,321.777,321.804,740.54,True
'2018-11-22T09:00:00',321.702,321.844,321.546,321.726,1149.88,321.818,321.933,321.649,321.84,1029.4399,False
'2018-11-22T10:00:00',321.726,321.731,321.612,321.642,1562.28,321.837,321.842,321.717,321.742,1582.08,False
'2018-11-22T11:00:00',321.642,321.698,321.303,321.439,4141.4502,321.742,321.807,321.412,321.545,3966.8799,False
'2018-11-22T12:00:00',321.439,321.529,321.388,321.503,4340.27,321.545,321.641,321.512,321.617,4251.79,True
'2018-11-22T13:00:00',321.505,321.541,321.414,321.431,1797.29,321.614,321.641,321.498,321.539,2236.27,False
'2018-11-22T14:00:00',321.417,321.439,321.248,321.364,3239.5801,321.539,321.56,321.37,321.489,3318.0901,False
'2018-11-22T15:00:00',321.362,321.391,321.269,321.328,729.05,321.488,321.528,321.39,321.452,880.88,False
'2018-11-22T16:00:00',321.328,321.37,321.237,321.268,893.1,321.452,321.479,321.38,321.392,1071.0601,False
'2018-11-22T17:00:00',321.258,321.284,321.133,321.141,956.45,321.392,321.422,321.251,321.255,998.62,False
'2018-11-22T18:00:00',321.133,321.228,321.124,321.138,480.14,321.254,321.322,321.254,321.304,483.52,False
'2018-11-22T19:00:00',321.138,321.169,321.123,321.166,99.25,321.304,321.347,321.296,321.33,89.15,True
'2018-11-22T20:00:00',321.166,321.183,321.153,321.178,109.69,321.332,321.355,321.325,321.339,98.43,False
'2018-11-22T21:00:00',321.168,321.181,321.126,321.163,166.74,321.343,321.355,321.278,321.287,171.44,True
'2018-11-22T22:00:00',321.16,321.178,321.131,321.158,94.63,321.285,321.386,321.279,321.381,98.72,False
'2018-11-22T23:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T08:00:00',321.122,321.151,320.966,321.008,2605.3101,321.283,321.3,321.087,321.112,2254.2,True
'2018-11-23T09:00:00',321.008,321.372,320.89,321.277,4208.1699,321.112,321.47,320.996,321.359,4227.6299,False
'2018-11-23T10:00:00',321.277,321.297,321.138,321.188,2007.46,321.366,321.37,321.24,321.303,1745.71,True
'2018-11-23T11:00:00',321.193,321.828,321.058,321.828,3127.54,321.3,321.931,321.161,321.918,2898.9299,True
'2018-11-23T12:00:00',321.828,321.987,321.732,321.958,2365.4399,321.918,322.081,321.84,322.053,2259.5801,True
'2018-11-23T13:00:00',321.958,322.189,321.788,321.899,2004.58,322.054,322.294,321.881,322.012,1792.0601,True
'2018-11-23T14:00:00',321.898,322.209,321.878,322.035,2770.53,322.012,322.32,321.98,322.141,2382.3701,False
'2018-11-23T15:00:00',322.036,322.067,321.818,322.048,2573.8799,322.139,322.181,321.912,322.179,2097.1299,True
'2018-11-23T16:00:00',322.048,322.289,322.008,322.248,3449.0601,322.173,322.401,322.104,322.362,2972.98,False
'2018-11-23T17:00:00',322.248,322.258,322.029,322.224,2964.71,322.363,322.37,322.149,322.349,3381.6201,True
'2018-11-23T18:00:00',322.222,322.264,322.207,322.231,366.53,322.349,322.383,322.338,322.376,333.4,True
'2018-11-23T19:00:00',322.229,322.443,322.228,322.314,300.66,322.379,322.565,322.379,322.529,316.57,False
'2018-11-23T20:00:00',322.314,322.354,322.257,322.259,177.15,322.529,322.558,322.429,322.445,173.7,False
'2018-11-23T21:00:00',322.272,322.308,322.222,322.225,161.37,322.436,322.564,322.414,322.541,160.72,True
'2018-11-23T22:00:00',322.22,322.303,322.21,322.303,140.86,322.539,322.622,322.502,322.558,142.64,False
'2018-11-25T23:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,True
'2018-11-26T08:00:00',322.419,322.43,321.992,322.037,2905.23,322.61,322.61,322.111,322.156,2694.8799,False
'2018-11-26T09:00:00',322.04,322.346,322.015,322.346,4371.5098,322.155,322.472,322.145,322.472,4397.6401,True
'2018-11-26T10:00:00',322.348,322.503,322.248,322.288,5045.21,322.472,322.631,322.362,322.398,4451.3701,True
'2018-11-26T11:00:00',322.287,322.715,322.246,322.687,4143.79,322.398,322.825,322.358,322.787,3402.49,True
'2018-11-26T12:00:00',322.687,322.788,322.649,322.768,4865.3398,322.787,322.906,322.722,322.884,3649.8601,True
'2018-11-26T13:00:00',322.768,322.958,322.713,322.853,1973.85,322.883,323.048,322.814,322.951,1730.8,True
'2018-11-26T14:00:00',322.853,322.988,322.822,322.961,2182.6001,322.951,323.099,322.921,323.072,2420.0701,True
'2018-11-26T15:00:00',322.956,322.99,322.618,322.856,3486.9199,323.072,323.101,322.721,322.972,3400.0801,True
'2018-11-26T16:00:00',322.858,323.169,322.818,323.098,2367.72,322.982,323.256,322.922,323.206,2017.22,True
'2018-11-26T17:00:00',323.079,323.622,323.079,323.483,3469.9199,323.208,323.734,323.208,323.601,2648.6799,False
'2018-11-26T18:00:00',323.481,323.481,323.456,323.461,770.15,323.601,323.617,323.578,323.605,783.92,True
'2018-11-26T19:00:00',323.452,323.505,323.409,323.438,1505.23,323.613,323.631,323.581,323.622,1507.37,False
'2018-11-26T20:00:00',323.438,323.475,323.379,323.379,1174.11,323.625,323.639,323.518,323.525,1091.4,True
'2018-11-26T21:00:00',323.384,323.531,323.384,323.5,1134.76,323.529,323.671,323.522,323.579,952.85,True
'2018-11-26T22:00:00',323.493,323.595,323.426,323.426,1003.36,323.579,323.76,323.579,323.601,926.82,False
'2018-11-26T23:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,True
'2018-11-27T08:00:00',323.634,324.378,323.168,323.878,4647.4902,323.838,324.518,323.302,324.032,4796.9702,True
'2018-11-27T09:00:00',323.878,324.415,323.593,323.977,2959.77,324.032,324.531,323.717,324.093,3042.9099,False
'2018-11-27T10:00:00',323.978,324.135,323.594,323.936,2187.8101,324.093,324.239,323.738,324.053,2129.3201,False
'2018-11-27T11:00:00',323.936,324.137,323.792,324.069,1704.15,324.052,324.231,323.912,324.183,1676.5699,False
'2018-11-27T12:00:00',324.059,324.098,323.868,323.888,1650.75,324.182,324.202,323.963,324.002,1719.3,False
'2018-11-27T13:00:00',323.888,324.071,323.778,324.051,1610.92,324.002,324.158,323.882,324.157,1562.52,True
'2018-11-27T14:00:00',324.051,324.119,323.8,323.887,1370.8199,324.165,324.196,323.906,324.022,1289.98,True
'2018-11-27T15:00:00',323.882,324.755,323.767,324.718,2012.4399,324.015,324.866,323.888,324.83,1961.36,True
'2018-11-27T16:00:00',324.717,324.951,324.356,324.6,3138.76,324.83,325.002,324.468,324.705,3148.1499,False
'2018-11-27T17:00:00',324.595,324.602,324.076,324.328,2393.97,324.71,324.723,324.181,324.488,2390.45,False
'2018-11-27T18:00:00',324.333,324.425,323.971,324.051,1749.4399,324.486,324.533,324.118,324.165,1903.39,False
'2018-11-27T19:00:00',324.047,324.064,323.878,323.966,1722.13,324.165,324.232,324.045,324.123,2070.6299,False
'2018-11-27T20:00:00',323.966,324.043,323.852,323.892,983.42,324.123,324.182,323.997,324.082,1115.6899,False
'2018-11-27T21:00:00',323.898,323.901,323.842,323.901,403.91,324.08,324.092,324.045,324.049,434.62,False
'2018-11-27T22:00:00',323.901,323.901,323.752,323.765,345.11,324.049,324.082,323.901,323.931,340.38,False
'2018-11-27T23:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,True
'2018-11-28T08:00:00',323.824,324.241,323.809,324.036,5311.23,324.057,324.382,323.97,324.247,5080.5698,True
'2018-11-28T09:00:00',324.045,324.284,324.009,324.158,2177.01,324.252,324.411,324.167,324.272,1800.7,True
'2018-11-28T10:00:00',324.158,324.398,324.108,324.267,3047.4399,324.281,324.512,324.223,324.383,2579.52,False
'2018-11-28T11:00:00',324.267,324.38,324.238,324.273,3786.75,324.381,324.482,324.348,324.379,3342.1699,False
'2018-11-28T12:00:00',324.274,324.276,324.126,324.126,3131.02,324.38,324.382,324.228,324.233,3184.76,True
'2018-11-28T13:00:00',324.126,324.385,324.058,324.321,2530.1001,324.233,324.448,324.172,324.432,2639.0701,False
'2018-11-28T14:00:00',324.321,324.369,324.258,324.27,1637.47,324.435,324.472,324.343,324.372,1740.34,True
'2018-11-28T15:00:00',324.267,324.377,324.152,324.264,2956.76,324.384,324.472,324.252,324.372,3088.6001,True
'2018-11-28T16:00:00',324.27,324.447,324.219,324.388,3425.01,324.372,324.523,324.318,324.483,3335.46,False
'2018-11-28T17:00:00',324.389,324.399,323.908,323.926,3433.71,324.492,324.51,324.033,324.054,3953.8999,False
'2018-11-28T18:00:00',323.926,323.926,323.251,323.465,3209.3999,324.054,324.063,323.437,323.634,3331.5901,False
'2018-11-28T19:00:00',323.443,323.694,323.269,323.369,6371.8901,323.639,324.002,323.484,323.607,6871.6201,True
'2018-11-28T20:00:00',323.369,323.862,323.351,323.628,8758.71,323.607,324.063,323.501,323.831,8586.6201,False
'2018-11-28T21:00:00',323.628,323.723,323.547,323.653,2675.99,323.83,323.863,323.692,323.815,2875.3201,False
'2018-11-28T22:00:00',323.652,323.685,323.582,323.609,804.82,323.814,323.858,323.698,323.804,825.1,False
'2018-11-28T23:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,True
'2018-11-29T08:00:00',323.751,323.94,323.169,323.379,2368.8601,323.953,324.071,323.309,323.518,2292.24,False
'2018-11-29T09:00:00',323.379,323.417,322.529,322.906,7084.23,323.512,323.565,322.677,323.012,8033.8701,False
'2018-11-29T10:00:00',322.903,323.198,322.9,323.188,5061.6401,323.022,323.312,323.005,323.278,4924.75,True
'2018-11-29T11:00:00',323.188,323.627,322.993,323.477,4077.6101,323.278,323.731,323.098,323.587,3406.8201,True
'2018-11-29T12:00:00',323.481,323.696,323.132,323.198,5329.8701,323.592,323.802,323.233,323.299,4329.5,False
'2018-11-29T13:00:00',323.198,323.432,323.008,323.33,4017.1399,323.299,323.53,323.108,323.472,3344.24,True
'2018-11-29T14:00:00',323.354,323.443,323.258,323.392,3802.6799,323.478,323.548,323.341,323.51,3441.49,True
'2018-11-29T15:00:00',323.39,323.572,323.339,323.558,3404.5601,323.511,323.681,323.444,323.666,2741.96,True
'2018-11-29T16:00:00',323.558,323.692,323.387,323.594,5350.6802,323.661,323.792,323.482,323.702,4812.52,False
'2018-11-29T17:00:00',323.592,323.66,323.238,323.395,5215.25,323.706,323.771,323.372,323.53,4823.8101,False
'2018-11-29T18:00:00',323.395,323.56,323.346,323.491,852.15,323.529,323.703,323.474,323.633,814.83,False
'2018-11-29T19:00:00',323.48,323.511,323.415,323.502,2244.04,323.642,323.735,323.59,323.735,2256.79,True
'2018-11-29T20:00:00',323.516,323.692,323.385,323.64,4372.5698,323.716,323.883,323.671,323.821,4395.4502,True
'2018-11-29T21:00:00',323.64,323.704,323.558,323.64,3688.0901,323.825,323.878,323.747,323.801,3729.6699,False
'2018-11-29T22:00:00',323.639,323.643,323.558,323.572,905.19,323.798,323.849,323.755,323.755,919.97,False
'2018-11-29T23:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,True
'2018-11-30T08:00:00',323.372,323.587,323.187,323.457,2880.54,323.599,323.727,323.359,323.624,2512.8301,True
'2018-11-30T09:00:00',323.457,323.769,323.443,323.704,2236.3701,323.624,323.874,323.573,323.812,2282.53,True
'2018-11-30T10:00:00',323.704,323.784,323.488,323.488,3126.8501,323.812,323.863,323.593,323.606,3334.5701,False
'2018-11-30T11:00:00',323.475,323.585,323.461,323.508,3290.3899,323.606,323.681,323.55,323.611,3340.48,False
'2018-11-30T12:00:00',323.506,323.564,323.488,323.508,3425.8999,323.611,323.671,323.587,323.622,3301.5701,True
'2018-11-30T13:00:00',323.512,323.6,323.452,323.529,1763.83,323.622,323.722,323.548,323.648,1679.34,True
'2018-11-30T14:00:00',323.529,323.672,323.328,323.448,3177.97,323.648,323.782,323.44,323.539,3292.01,True
'2018-11-30T15:00:00',323.462,323.828,323.398,323.684,4364.1099,323.552,323.93,323.504,323.789,3943.29,True
'2018-11-30T16:00:00',323.683,323.939,323.598,323.9,4112.27,323.79,324.024,323.702,323.99,3840.3899,True
'2018-11-30T17:00:00',323.899,324.029,323.523,323.705,5463.25,323.993,324.142,323.649,323.848,4594.1899,False
'2018-11-30T18:00:00',323.702,323.811,323.594,323.594,1764.33,323.85,323.95,323.73,323.744,1817.5601,False
'2018-11-30T19:00:00',323.593,323.634,323.554,323.586,3866.72,323.743,323.796,323.73,323.748,3682.47,True
'2018-11-30T20:00:00',323.586,323.697,323.558,323.587,2405.9199,323.75,323.813,323.745,323.762,2316.4199,False
'2018-11-30T21:00:00',323.587,323.691,323.558,323.691,1961.28,323.762,323.821,323.712,323.772,1948.6899,False
'2018-11-30T22:00:00',323.691,323.691,323.462,323.502,755.19,323.757,323.808,323.612,323.778,786.78,False
'2018-12-02T23:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T08:00:00',323.331,323.353,322.268,322.268,7131.0801,323.548,323.561,322.41,322.492,8012.6602,False
'2018-12-03T09:00:00',322.273,322.5,322.038,322.288,8133.0,322.492,322.631,322.149,322.416,8457.3096,False
'2018-12-03T10:00:00',322.288,322.508,322.219,322.358,4595.54,322.416,322.598,322.307,322.454,5383.0898,False
'2018-12-03T11:00:00',322.358,322.412,322.169,322.269,2738.0601,322.459,322.517,322.275,322.372,2777.3799,True
'2018-12-03T12:00:00',322.269,322.51,322.169,322.481,4182.4702,322.372,322.62,322.262,322.598,3813.9399,True
'2018-12-03T13:00:00',322.478,322.818,322.467,322.8,2049.24,322.598,322.94,322.581,322.912,2643.1101,True
'2018-12-03T14:00:00',322.797,322.836,322.629,322.776,4939.2402,322.912,322.957,322.732,322.888,5019.96,True
'2018-12-03T15:00:00',322.775,322.888,322.688,322.796,2683.8401,322.888,322.992,322.783,322.886,2985.99,False
'2018-12-03T16:00:00',322.791,322.858,322.564,322.585,2030.63,322.897,322.948,322.635,322.67,1988.8199,False
'2018-12-03T17:00:00',322.585,322.69,322.469,322.683,2467.6299,322.671,322.816,322.564,322.802,2544.95,True
'2018-12-03T18:00:00',322.702,322.732,322.619,322.629,942.26,322.802,322.831,322.714,322.745,932.35,False
'2018-12-03T19:00:00',322.628,322.642,322.548,322.59,1831.3101,322.745,322.775,322.667,322.727,1720.77,False
'2018-12-03T20:00:00',322.587,322.638,322.574,322.586,2483.0601,322.726,322.76,322.723,322.733,2070.75,False
'2018-12-03T21:00:00',322.586,322.638,322.508,322.528,1989.63,322.728,322.754,322.64,322.643,1778.09,False
'2018-12-03T22:00:00',322.528,322.578,322.498,322.516,556.72,322.647,322.718,322.596,322.691,478.47,False
'2018-12-03T23:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,True
'2018-12-04T08:00:00',322.469,322.638,322.385,322.398,4225.0898,322.622,322.752,322.497,322.512,4105.6602,True
'2018-12-04T09:00:00',322.398,322.682,322.391,322.544,5209.4102,322.511,322.789,322.488,322.653,6032.8999,True
'2018-12-04T10:00:00',322.544,323.001,322.519,322.96,2834.6299,322.653,323.089,322.592,323.05,2882.3701,True
'2018-12-04T11:00:00',322.959,323.51,322.955,323.334,1932.88,323.049,323.602,323.045,323.414,2082.3201,False
'2018-12-04T12:00:00',323.334,323.368,322.988,323.288,2021.6899,323.415,323.446,323.066,323.378,1986.96,False
'2018-12-04T13:00:00',323.289,323.337,323.139,323.163,2254.02,323.379,323.411,323.229,323.262,2192.3999,True
'2018-12-04T14:00:00',323.162,323.408,323.138,323.329,1860.91,323.262,323.496,323.228,323.419,1718.45,True
'2018-12-04T15:00:00',323.328,323.419,323.238,323.369,2072.6599,323.418,323.504,323.322,323.459,1943.23,True
'2018-12-04T16:00:00',323.37,323.505,323.301,323.438,1564.1899,323.46,323.598,323.391,323.524,1599.7,True
'2018-12-04T17:00:00',323.438,323.596,323.318,323.362,1672.86,323.533,323.712,323.431,323.476,1719.73,False
'2018-12-04T18:00:00',323.361,323.571,323.359,323.549,2139.1201,323.475,323.693,323.473,323.672,2204.0,True
'2018-12-04T19:00:00',323.524,323.799,323.437,323.788,2213.55,323.674,323.961,323.605,323.948,2509.46,True
'2018-12-04T20:00:00',323.788,323.828,323.742,323.788,1134.9301,323.948,323.975,323.892,323.954,1154.96,True
'2018-12-04T21:00:00',323.788,323.836,323.738,323.75,1174.72,323.954,323.967,323.892,323.901,1550.62,True
'2018-12-04T22:00:00',323.748,323.855,323.594,323.606,905.87,323.9,323.938,323.733,323.739,958.09,False
'2018-12-04T23:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,True
'2018-12-05T08:00:00',323.706,323.879,323.648,323.651,4130.9399,323.85,323.995,323.74,323.759,3864.6201,False
'2018-12-05T09:00:00',323.65,323.699,323.377,323.515,2920.0,323.76,323.776,323.467,323.599,3212.3799,True
'2018-12-05T10:00:00',323.515,323.935,323.504,323.866,2163.8501,323.6,324.02,323.581,323.948,2251.96,False
'2018-12-05T11:00:00',323.866,323.91,323.767,323.767,1263.13,323.942,323.99,323.859,323.859,1313.4,False
'2018-12-05T12:00:00',323.766,323.823,323.239,323.316,2616.54,323.859,323.879,323.345,323.418,2483.72,False
'2018-12-05T13:00:00',323.328,323.642,323.318,323.561,1346.0,323.418,323.727,323.408,323.667,1387.8101,False
'2018-12-05T14:00:00',323.566,323.632,323.426,323.521,2077.1699,323.67,323.706,323.497,323.599,2138.8799,True
'2018-12-05T15:00:00',323.521,323.762,323.443,323.548,2099.01,323.598,323.831,323.51,323.638,2112.48,False
'2018-12-05T16:00:00',323.572,323.668,323.394,323.402,2266.8601,323.652,323.751,323.465,323.475,2256.03,False
'2018-12-05T17:00:00',323.402,323.492,323.328,323.44,2275.24,323.482,323.583,323.424,323.532,2140.8201,False
'2018-12-05T18:00:00',323.44,323.442,323.377,323.391,1681.0,323.55,323.552,323.49,323.502,1674.47,False
'2018-12-05T19:00:00',323.39,323.39,323.163,323.187,1390.89,323.502,323.506,323.306,323.335,1373.59,True
'2018-12-05T20:00:00',323.188,323.528,323.128,323.313,1880.02,323.334,323.725,323.309,323.463,1770.3,False
'2018-12-05T21:00:00',323.323,323.331,323.211,323.277,2936.3999,323.473,323.509,323.353,323.433,2959.8,True
'2018-12-05T22:00:00',323.278,323.353,323.233,323.257,2195.8899,323.432,323.51,323.403,323.445,2017.1,False
'2018-12-05T23:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,True
'2018-12-06T08:00:00',323.721,323.908,323.403,323.464,4322.1899,323.864,324.02,323.588,323.594,4695.79,False
'2018-12-06T09:00:00',323.484,323.804,323.397,323.768,4027.51,323.616,323.894,323.587,323.853,4150.3799,False
'2018-12-06T10:00:00',323.768,323.778,323.542,323.618,3400.9299,323.858,323.868,323.625,323.701,3662.49,True
'2018-12-06T11:00:00',323.618,324.121,323.606,323.947,3659.6899,323.7,324.21,323.693,324.037,3796.9399,False
'2018-12-06T12:00:00',323.947,323.991,323.85,323.858,3082.25,324.037,324.073,323.93,323.948,2876.9399,False
'2018-12-06T13:00:00',323.85,323.867,323.575,323.696,1636.55,323.94,323.957,323.651,323.786,1598.92,False
'2018-12-06T14:00:00',323.69,323.77,323.261,323.612,3726.0701,323.78,323.853,323.371,323.702,3648.5,False
'2018-12-06T15:00:00',323.62,323.653,323.246,323.405,4117.0498,323.71,323.743,323.307,323.495,3986.8899,False
'2018-12-06T16:00:00',323.411,323.411,323.028,323.028,5748.96,323.501,323.501,323.118,323.118,5095.3501,True
'2018-12-06T17:00:00',323.028,323.484,322.985,323.146,4961.23,323.118,323.588,323.066,323.26,4221.4702,False
'2018-12-06T18:00:00',323.138,323.16,323.02,323.037,2234.4099,323.252,323.284,323.134,323.151,2178.55,False
'2018-12-06T19:00:00',323.018,323.028,322.989,322.993,3159.47,323.171,323.191,323.162,323.167,3113.5601,False
'2018-12-06T20:00:00',322.998,322.999,322.953,322.958,5051.2998,323.172,323.175,323.119,323.133,4402.2998,False
'2018-12-06T21:00:00',322.959,322.979,322.952,322.977,3724.1299,323.133,323.171,323.107,323.153,3102.1499,True
'2018-12-06T22:00:00',322.993,323.039,322.941,322.946,1267.7,323.139,323.178,323.109,323.121,1257.55,False
'2018-12-06T23:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,True
'2018-12-07T08:00:00',322.973,323.127,322.948,322.98,3804.02,323.128,323.228,323.067,323.12,3682.8701,True
'2018-12-07T09:00:00',322.979,323.586,322.882,322.992,2974.9399,323.119,323.692,322.976,323.082,2957.1499,False
'2018-12-07T10:00:00',322.994,323.095,322.934,322.988,2956.49,323.084,323.208,323.036,323.182,2899.8799,False
'2018-12-07T11:00:00',322.972,323.067,322.877,322.995,2469.74,323.198,323.198,322.965,323.085,2414.03,True
'2018-12-07T12:00:00',323.003,323.267,322.997,323.255,3255.27,323.089,323.352,323.087,323.339,3391.1101,True
'2018-12-07T13:00:00',323.25,323.623,323.2,323.458,1957.65,323.334,323.727,323.284,323.542,1995.5601,False
'2018-12-07T14:00:00',323.458,323.539,322.615,322.709,3655.1101,323.542,323.612,322.705,322.799,3536.54,False
'2018-12-07T15:00:00',322.716,323.042,322.602,322.777,4846.29,322.806,323.126,322.692,322.867,4857.6899,True
'2018-12-07T16:00:00',322.77,323.299,322.598,323.028,4003.5701,322.86,323.392,322.762,323.118,3933.24,True
'2018-12-07T17:00:00',323.016,323.465,322.927,323.424,7044.4199,323.127,323.547,323.027,323.538,7203.9902,True
'2018-12-07T18:00:00',323.422,323.525,323.26,323.273,6522.9902,323.52,323.6,323.375,323.385,6011.79,False
'2018-12-07T19:00:00',323.267,323.293,323.203,323.24,719.7,323.399,323.431,323.332,323.36,674.1,False
'2018-12-07T20:00:00',323.239,323.243,323.071,323.122,1163.5,323.361,323.376,323.217,323.284,1170.8,True
'2018-12-07T21:00:00',323.122,323.272,323.119,323.272,5418.5498,323.284,323.464,323.243,323.427,5702.6099,True
'2018-12-07T22:00:00',323.282,323.432,323.084,323.102,1657.55,323.446,323.581,323.296,323.448,1390.08,False
'2018-12-09T23:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,True
'2018-12-10T08:00:00',323.098,323.197,322.761,323.08,6300.2998,323.242,323.268,322.889,323.19,6412.8101,True
'2018-12-10T09:00:00',323.09,323.236,322.958,323.208,2386.9299,323.19,323.322,323.048,323.293,2621.1201,True
'2018-12-10T10:00:00',323.208,323.236,323.132,323.171,1846.89,323.294,323.331,323.208,323.261,1937.75,False
'2018-12-10T11:00:00',323.171,323.202,323.039,323.197,1628.5,323.261,323.291,323.133,323.284,1741.8199,True
'2018-12-10T12:00:00',323.197,323.228,323.128,323.183,3300.21,323.277,323.318,323.205,323.273,3491.3101,True
'2018-12-10T13:00:00',323.19,323.246,322.981,322.999,1844.3199,323.273,323.324,323.06,323.067,1822.88,False
'2018-12-10T14:00:00',322.999,323.234,322.898,323.167,3062.26,323.072,323.32,322.981,323.244,3043.1201,True
'2018-12-10T15:00:00',323.167,323.271,323.099,323.203,2774.1799,323.243,323.342,323.166,323.283,2865.5801,True
'2018-12-10T16:00:00',323.196,323.413,323.079,323.285,2561.54,323.283,323.503,323.169,323.389,2621.6899,True
'2018-12-10T17:00:00',323.28,323.668,323.184,323.554,10308.8398,323.396,323.81,323.29,323.658,10548.54,True
'2018-12-10T18:00:00',323.552,323.727,323.541,323.679,9353.8496,323.66,323.833,323.659,323.798,9705.9199,False
'2018-12-10T19:00:00',323.675,323.68,323.623,323.63,5115.0698,323.805,323.824,323.741,323.756,5487.1899,False
'2018-12-10T20:00:00',323.628,323.645,323.546,323.58,3581.71,323.76,323.77,323.66,323.714,3548.3701,False
'2018-12-10T21:00:00',323.582,323.618,323.308,323.458,3188.8,323.716,323.745,323.451,323.614,3158.25,False
'2018-12-10T22:00:00',323.457,323.521,323.456,323.476,1782.04,323.611,323.692,323.611,323.638,1807.75,False
'2018-12-10T23:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T08:00:00',323.404,323.418,323.164,323.263,3459.2,323.547,323.577,323.304,323.437,4096.6299,True
'2018-12-11T09:00:00',323.284,323.652,323.284,323.548,3446.5901,323.416,323.752,323.392,323.638,3195.3601,False
'2018-12-11T10:00:00',323.544,323.559,323.332,323.366,1484.87,323.644,323.649,323.396,323.456,1526.61,False
'2018-12-11T11:00:00',323.373,323.478,323.302,323.382,2351.8501,323.463,323.561,323.372,323.466,2462.46,False
'2018-12-11T12:00:00',323.382,323.382,323.179,323.294,2769.46,323.452,323.477,323.27,323.378,3174.6101,False
'2018-12-11T13:00:00',323.301,323.351,323.282,323.318,1128.3,323.385,323.435,323.373,323.403,1190.45,True
'2018-12-11T14:00:00',323.313,323.426,323.227,323.288,2881.99,323.403,323.515,323.31,323.378,2588.6599,True
'2018-12-11T15:00:00',323.291,323.614,323.242,323.611,3871.8899,323.381,323.69,323.326,323.681,3671.29,True
'2018-12-11T16:00:00',323.597,323.628,323.299,323.484,3612.48,323.686,323.717,323.383,323.558,3526.3601,True
'2018-12-11T17:00:00',323.485,323.854,323.321,323.748,4529.8501,323.567,323.942,323.412,323.838,4392.1299,False
'2018-12-11T18:00:00',323.748,323.841,323.554,323.776,6882.4302,323.843,323.932,323.668,323.883,6821.9902,False
'2018-12-11T19:00:00',323.772,323.79,323.726,323.751,2540.55,323.892,323.9,323.842,323.883,2634.24,False
'2018-12-11T20:00:00',323.75,323.769,323.592,323.654,2733.6201,323.882,323.91,323.738,323.806,3004.46,False
'2018-12-11T21:00:00',323.654,323.694,323.551,323.676,2868.8701,323.806,323.841,323.719,323.814,2784.5,False
'2018-12-11T22:00:00',323.666,323.679,323.57,323.649,1462.7,323.816,323.824,323.724,323.811,1495.1801,False
'2018-12-11T23:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,True
'2018-12-12T08:00:00',323.567,323.671,323.52,323.611,3622.77,323.732,323.802,323.629,323.716,2739.3201,False
'2018-12-12T09:00:00',323.614,323.678,323.519,323.578,2404.3799,323.704,323.76,323.598,323.653,2337.5901,False
'2018-12-12T10:00:00',323.578,323.627,323.52,323.521,2106.74,323.654,323.698,323.588,323.605,1823.89,True
'2018-12-12T11:00:00',323.528,323.632,323.528,323.555,1287.13,323.605,323.718,323.605,323.645,1082.15,False
'2018-12-12T12:00:00',323.554,323.569,323.317,323.366,2832.6899,323.644,323.659,323.401,323.456,2917.76,False
'2018-12-12T13:00:00',323.366,323.478,323.316,323.384,1809.9,323.456,323.565,323.397,323.469,1726.36,False
'2018-12-12T14:00:00',323.386,323.482,323.204,323.276,2590.9199,323.469,323.556,323.294,323.359,2478.3,False
'2018-12-12T15:00:00',323.275,323.411,323.125,323.128,3740.9099,323.359,323.483,323.206,323.217,4050.03,False
'2018-12-12T16:00:00',323.128,323.248,322.877,323.165,3470.24,323.217,323.332,322.957,323.222,3737.3701,False
'2018-12-12T17:00:00',323.151,323.223,322.877,323.201,6512.8198,323.232,323.324,322.981,323.297,5840.0298,False
'2018-12-12T18:00:00',323.2,323.209,323.133,323.16,5232.0,323.298,323.306,323.244,323.273,5238.4199,False
'2018-12-12T19:00:00',323.157,323.167,322.959,322.985,4951.4199,323.273,323.3,323.106,323.137,5089.9302,False
'2018-12-12T20:00:00',322.984,323.023,322.955,322.955,7904.0498,323.136,323.175,323.101,323.117,7654.6499,False
'2018-12-12T21:00:00',322.955,323.038,322.888,322.914,1691.12,323.117,323.142,323.04,323.082,1696.6,False
'2018-12-12T22:00:00',322.901,322.946,322.822,322.822,1097.25,323.069,323.096,322.896,322.984,1131.45,False
'2018-12-12T23:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,True
'2018-12-13T08:00:00',322.794,322.949,322.572,322.605,3708.1201,322.938,323.066,322.672,322.719,3762.6599,True
'2018-12-13T09:00:00',322.605,323.057,322.585,323.024,2682.5801,322.718,323.144,322.675,323.114,2510.6101,True
'2018-12-13T10:00:00',323.021,323.48,322.983,323.48,2987.8701,323.111,323.542,323.071,323.542,3002.3501,True
'2018-12-13T11:00:00',323.479,323.518,323.156,323.218,3428.98,323.542,323.576,323.216,323.304,3828.6101,False
'2018-12-13T12:00:00',323.214,323.348,323.195,323.326,3616.77,323.304,323.428,323.269,323.41,4028.0901,True
'2018-12-13T13:00:00',323.326,323.349,323.139,323.178,3995.03,323.412,323.435,323.231,323.265,3959.2,False
'2018-12-13T14:00:00',323.178,323.178,322.929,323.026,3540.24,323.257,323.267,323.008,323.116,3410.52,False
'2018-12-13T15:00:00',323.033,323.159,322.979,323.087,2266.3,323.123,323.258,323.074,323.177,2273.1899,True
'2018-12-13T16:00:00',323.092,323.239,322.98,323.107,2472.53,323.182,323.338,323.072,323.196,2859.96,True
'2018-12-13T17:00:00',323.097,323.333,323.093,323.333,2241.4299,323.185,323.441,323.182,323.441,2431.72,True
'2018-12-13T18:00:00',323.339,323.473,323.323,323.401,2575.98,323.452,323.578,323.43,323.507,2771.5701,False
'2018-12-13T19:00:00',323.398,323.398,323.327,323.383,446.28,323.52,323.525,323.448,323.517,453.6,True
'2018-12-13T20:00:00',323.367,323.515,323.367,323.507,756.24,323.529,323.65,323.496,323.621,830.49,True
'2018-12-13T21:00:00',323.511,323.555,323.173,323.27,826.92,323.621,323.649,323.337,323.429,765.14,False
'2018-12-13T22:00:00',323.28,323.524,323.27,323.472,1765.11,323.429,323.639,323.429,323.634,1428.14,False
'2018-12-13T23:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,True
'2018-12-14T08:00:00',323.573,323.778,323.538,323.758,771.02,323.717,323.881,323.652,323.881,823.86,True
'2018-12-14T09:00:00',323.774,324.217,323.577,324.071,5270.1001,323.874,324.311,323.676,324.172,6005.6602,True
'2018-12-14T10:00:00',324.064,324.223,323.629,323.698,5086.3599,324.172,324.302,323.699,323.782,4767.7402,False
'2018-12-14T11:00:00',323.696,323.789,323.583,323.671,2694.01,323.782,323.873,323.668,323.747,2321.8701,True
'2018-12-14T12:00:00',323.668,323.885,323.498,323.872,2921.4299,323.747,323.965,323.587,323.952,2921.22,False
'2018-12-14T13:00:00',323.872,323.883,323.696,323.807,1414.96,323.952,323.964,323.786,323.897,1603.87,True
'2018-12-14T14:00:00',323.808,324.072,323.807,323.956,1917.97,323.898,324.111,323.898,324.053,1731.47,True
'2018-12-14T15:00:00',323.968,324.129,323.858,323.918,2351.3,324.052,324.215,323.937,324.001,2106.6399,False
'2018-12-14T16:00:00',323.918,323.991,323.588,323.591,2616.01,324.001,324.051,323.655,323.66,2044.52,False
'2018-12-14T17:00:00',323.591,323.828,323.489,323.681,2113.45,323.671,323.911,323.574,323.795,2132.0701,False
'2018-12-14T18:00:00',323.68,323.788,323.616,323.755,2559.98,323.796,323.893,323.72,323.863,3179.78,False
'2018-12-14T19:00:00',323.741,323.749,323.614,323.632,1983.45,323.869,323.882,323.742,323.788,1974.34,False
'2018-12-14T20:00:00',323.632,323.705,323.598,323.705,2870.54,323.788,323.864,323.743,323.845,3155.6101,True
'2018-12-14T21:00:00',323.705,323.706,323.553,323.658,2645.8401,323.845,323.912,323.723,323.725,2958.6699,False
'2018-12-14T22:00:00',323.658,323.658,323.416,323.531,729.05,323.725,323.823,323.663,323.759,762.91,False
'2018-12-16T23:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,True
'2018-12-17T08:00:00',323.588,323.605,323.393,323.439,2306.3701,323.741,323.751,323.497,323.558,2267.72,False
'2018-12-17T09:00:00',323.447,323.55,323.445,323.513,1018.58,323.554,323.643,323.549,323.601,918.59,False
'2018-12-17T10:00:00',323.508,323.539,323.394,323.417,1523.3199,323.601,323.602,323.479,323.507,1680.76,False
'2018-12-17T11:00:00',323.417,323.488,323.402,323.459,2964.28,323.507,323.571,323.484,323.533,2444.76,False
'2018-12-17T12:00:00',323.459,323.479,322.986,323.0,2021.7,323.533,323.545,323.073,323.094,1771.42,False
'2018-12-17T13:00:00',322.997,323.267,322.981,323.214,1899.9301,323.087,323.341,323.046,323.304,1770.39,True
'2018-12-17T14:00:00',323.214,323.296,323.214,323.284,1479.1801,323.304,323.39,323.304,323.374,1320.39,True
'2018-12-17T15:00:00',323.284,323.501,323.284,323.457,1201.48,323.374,323.591,323.374,323.547,1265.9301,True
'2018-12-17T16:00:00',323.458,323.538,323.009,323.037,1639.66,323.537,323.628,323.098,323.122,1447.5,False
'2018-12-17T17:00:00',323.033,323.318,322.951,323.205,1806.8,323.121,323.431,323.051,323.325,1725.5,False
'2018-12-17T18:00:00',323.203,323.241,323.056,323.058,2245.2,323.327,323.364,323.162,323.172,2651.27,True
'2018-12-17T19:00:00',323.06,323.305,322.967,323.294,542.45,323.181,323.451,323.093,323.426,556.27,True
'2018-12-17T20:00:00',323.295,323.392,323.286,323.347,1115.45,323.427,323.562,323.427,323.503,1133.15,True
'2018-12-17T21:00:00',323.353,323.462,323.325,323.456,673.54,323.497,323.605,323.463,323.568,699.58,True
'2018-12-17T22:00:00',323.456,323.506,323.4,323.486,859.34,323.568,323.651,323.534,323.648,778.11,False
'2018-12-17T23:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T08:00:00',323.364,323.377,323.273,323.338,1642.8101,323.506,323.508,323.372,323.441,1457.0,False
'2018-12-18T09:00:00',323.327,323.373,323.037,323.288,3086.21,323.438,323.458,323.152,323.371,3123.1799,True
'2018-12-18T10:00:00',323.282,323.548,323.269,323.285,3147.4099,323.371,323.672,323.353,323.359,3013.45,False
'2018-12-18T11:00:00',323.276,323.282,323.018,323.082,3690.8101,323.359,323.359,323.101,323.185,2968.24,False
'2018-12-18T12:00:00',323.082,323.225,322.974,323.083,2441.99,323.185,323.303,323.037,323.173,2167.4099,True
'2018-12-18T13:00:00',323.083,323.229,322.969,323.078,2338.51,323.173,323.312,323.036,323.262,1997.76,False
'2018-12-18T14:00:00',323.077,323.192,322.986,323.049,2350.0701,323.261,323.274,323.068,323.139,2283.48,True
'2018-12-18T15:00:00',323.049,323.223,322.728,322.788,2582.3799,323.139,323.294,322.809,322.869,2216.1201,False
'2018-12-18T16:00:00',322.795,322.961,322.289,322.604,3002.23,322.869,323.035,322.343,322.686,2426.22,False
'2018-12-18T17:00:00',322.604,322.661,322.242,322.298,2537.0601,322.671,322.728,322.338,322.39,2419.9099,False
'2018-12-18T18:00:00',322.29,322.323,322.246,322.271,134.42,322.4,322.412,322.339,322.379,120.52,False
'2018-12-18T19:00:00',322.271,322.295,322.227,322.254,187.0,322.389,322.415,322.328,322.392,215.77,True
'2018-12-18T20:00:00',322.254,322.418,322.248,322.319,503.72,322.392,322.572,322.363,322.457,637.2,False
'2018-12-18T21:00:00',322.321,322.338,322.06,322.168,852.19,322.459,322.464,322.141,322.271,976.46,False
'2018-12-18T22:00:00',322.165,322.213,322.068,322.132,1218.2,322.271,322.311,322.182,322.294,930.08,False
'2018-12-18T23:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,True
'2018-12-19T08:00:00',322.235,322.338,322.054,322.165,2204.0,322.365,322.451,322.161,322.281,1840.72,False
'2018-12-19T09:00:00',322.174,322.328,322.166,322.288,3644.6201,322.264,322.417,322.261,322.378,3810.8701,True
'2018-12-19T10:00:00',322.288,322.493,322.258,322.483,2871.6201,322.367,322.59,322.355,322.561,3277.1299,True
'2018-12-19T11:00:00',322.479,322.73,322.39,322.522,2137.26,322.561,322.818,322.478,322.621,2378.8501,True
'2018-12-19T12:00:00',322.532,322.817,322.521,322.813,1945.33,322.622,322.907,322.614,322.903,2167.7,True
'2018-12-19T13:00:00',322.813,322.877,322.765,322.842,1733.62,322.9,322.944,322.844,322.906,1928.5699,True
'2018-12-19T14:00:00',322.842,322.882,322.531,322.58,3681.5701,322.908,322.96,322.603,322.67,3784.1001,False
'2018-12-19T15:00:00',322.579,322.612,322.191,322.283,3977.04,322.669,322.701,322.272,322.373,3574.4199,False
'2018-12-19T16:00:00',322.289,322.529,322.15,322.395,4305.2798,322.379,322.608,322.23,322.485,4473.5601,True
'2018-12-19T17:00:00',322.385,322.53,322.349,322.515,3966.0601,322.495,322.639,322.458,322.621,3272.3601,True
'2018-12-19T18:00:00',322.513,322.538,322.464,322.511,3661.98,322.619,322.651,322.581,322.64,3962.6599,False
'2018-12-19T19:00:00',322.514,322.523,322.188,322.339,3332.3401,322.642,322.672,322.345,322.522,4623.5098,True
'2018-12-19T20:00:00',322.338,322.707,322.218,322.668,2025.16,322.524,322.848,322.386,322.842,1957.6801,True
'2018-12-19T21:00:00',322.711,322.781,322.641,322.757,3176.3799,322.86,322.937,322.802,322.887,2802.52,True
'2018-12-19T22:00:00',322.757,322.795,322.662,322.671,1460.9,322.881,322.929,322.849,322.899,1115.4,False
'2018-12-19T23:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,True
'2018-12-20T08:00:00',322.693,322.713,322.374,322.448,1995.33,322.836,322.856,322.466,322.589,1881.99,False
'2018-12-20T09:00:00',322.449,322.503,322.226,322.26,3120.75,322.588,322.593,322.31,322.315,2748.1299,False
'2018-12-20T10:00:00',322.261,322.322,321.779,321.903,4933.77,322.315,322.374,321.84,321.99,4466.3198,False
'2018-12-20T11:00:00',321.903,321.905,321.643,321.666,2415.8601,321.99,321.992,321.724,321.724,2533.76,False
'2018-12-20T12:00:00',321.665,321.891,321.59,321.806,5387.4302,321.724,321.967,321.669,321.896,4894.1201,True
'2018-12-20T13:00:00',321.806,321.932,321.728,321.785,5832.21,321.896,322.013,321.811,321.874,5021.1699,False
'2018-12-20T14:00:00',321.785,321.884,321.741,321.779,5494.1401,321.874,321.974,321.822,321.867,5034.1699,False
'2018-12-20T15:00:00',321.779,321.815,321.54,321.54,6255.6401,321.863,321.892,321.628,321.628,6121.3701,True
'2018-12-20T16:00:00',321.541,321.862,321.508,321.672,3472.3201,321.628,321.959,321.596,321.74,3831.8601,False
'2018-12-20T17:00:00',321.659,321.772,321.488,321.513,5385.1201,321.74,321.909,321.579,321.627,5139.27,False
'2018-12-20T18:00:00',321.507,321.542,321.481,321.493,2855.3601,321.617,321.644,321.583,321.586,2902.6499,True
'2018-12-20T19:00:00',321.484,321.549,321.419,321.514,703.12,321.606,321.664,321.483,321.636,631.34,True
'2018-12-20T20:00:00',321.528,321.589,321.5,321.51,611.15,321.653,321.678,321.621,321.64,520.95,False
'2018-12-20T21:00:00',321.491,321.503,321.468,321.481,48.25,321.596,321.647,321.596,321.619,41.3,True
'2018-12-20T22:00:00',321.504,321.504,321.408,321.441,537.59,321.602,321.646,321.574,321.616,650.97,False
'2018-12-20T23:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,True
'2018-12-21T08:00:00',321.534,321.541,321.232,321.254,1268.0601,321.67,321.674,321.36,321.363,1237.3199,False
'2018-12-21T09:00:00',321.272,321.542,321.132,321.507,2382.3301,321.37,321.632,321.195,321.597,2277.8999,True
'2018-12-21T10:00:00',321.507,321.891,321.5,321.846,2962.53,321.597,321.953,321.59,321.905,2813.3201,True
'2018-12-21T11:00:00',321.846,321.938,321.798,321.938,1544.63,321.903,322.036,321.889,322.036,1601.73,True
'2018-12-21T12:00:00',321.938,322.052,321.839,322.008,2285.02,322.039,322.15,321.932,322.11,2149.26,True
'2018-12-21T13:00:00',322.009,322.208,321.822,321.867,3764.9099,322.11,322.268,321.891,321.969,3419.95,False
'2018-12-21T14:00:00',321.867,321.955,321.268,321.598,2743.7,321.969,322.05,321.422,321.7,2387.77,False
'2018-12-21T15:00:00',321.598,321.778,321.57,321.772,3173.6001,321.7,321.874,321.672,321.874,2977.47,True
'2018-12-21T16:00:00',321.777,322.193,321.585,322.072,3324.28,321.879,322.286,321.661,322.174,3515.2,True
'2018-12-21T17:00:00',322.071,322.448,321.332,321.831,7149.0601,322.175,322.613,321.521,321.987,7693.4199,False
'2018-12-21T18:00:00',321.836,321.879,321.454,321.836,4435.73,321.992,322.049,321.596,321.992,3998.99,True
'2018-12-21T19:00:00',321.809,321.887,321.772,321.883,942.79,322.021,322.058,321.987,322.021,1092.8199,True
'2018-12-21T20:00:00',321.883,321.958,321.79,321.907,1585.77,322.021,322.221,322.02,322.153,2360.26,True
'2018-12-21T21:00:00',321.874,322.165,321.867,322.127,344.69,322.123,322.389,322.123,322.249,325.93,False
'2018-12-21T22:00:00',322.137,322.164,322.015,322.152,49.77,322.259,322.345,322.213,322.274,48.51,False
'2018-12-23T23:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T08:00:00',321.975,321.989,321.892,321.969,1876.9,322.174,322.206,322.035,322.111,1778.9,False
'2018-12-24T09:00:00',321.969,321.976,321.826,321.928,8064.1099,322.111,322.148,321.948,322.069,7974.5,True
'2018-12-24T10:00:00',321.928,322.081,321.197,321.603,6212.6299,322.069,322.368,321.332,321.723,6323.6602,False
'2018-12-24T11:00:00',321.604,321.618,321.04,321.226,1914.14,321.724,321.791,321.163,321.346,1732.5601,False
'2018-12-24T12:00:00',321.226,321.226,321.139,321.139,1002.57,321.346,321.368,321.273,321.273,1079.6899,False
'2018-12-24T13:00:00',321.148,321.148,320.816,320.958,1148.9301,321.272,321.281,320.996,321.096,1247.37,False
'2018-12-24T14:00:00',320.967,320.988,320.885,320.932,844.67,321.042,321.125,321.037,321.07,982.95,False
'2018-12-24T15:00:00',320.93,320.972,320.869,320.909,1364.65,321.068,321.121,320.987,321.026,1385.67,True
'2018-12-24T16:00:00',320.907,321.029,320.869,320.995,3417.8701,321.028,321.176,321.002,321.156,2465.6499,True
'2018-12-24T17:00:00',321.005,321.688,320.937,321.6,13197.2598,321.19,321.868,321.14,321.78,15410.2803,True
'2018-12-24T18:00:00',321.584,321.843,321.084,321.295,3854.1101,321.769,322.09,321.439,321.514,3621.8999,False
'2018-12-24T19:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:00:00',320.984,321.098,320.984,321.046,398.7,321.33,321.387,321.264,321.266,399.75,False
'2018-12-26T09:00:00',321.05,321.098,321.001,321.074,1825.05,321.266,321.376,321.256,321.282,1825.05,False
'2018-12-26T10:00:00',321.061,321.098,320.838,320.887,1863.55,321.275,321.373,320.962,321.018,1867.6,False
'2018-12-26T11:00:00',320.868,320.888,320.845,320.869,119.8,321.053,321.059,321.0,321.0,114.8,True
'2018-12-26T12:00:00',320.868,320.908,320.854,320.897,295.0,320.998,321.059,320.998,321.013,223.95,True
'2018-12-26T13:00:00',320.888,320.908,320.869,320.89,186.65,321.015,321.064,321.011,321.021,164.87,True
'2018-12-26T14:00:00',320.888,320.913,320.789,320.827,643.51,321.064,321.064,320.936,320.965,461.5,False
'2018-12-26T15:00:00',320.823,320.832,320.775,320.819,360.56,320.961,320.987,320.943,320.957,272.98,False
'2018-12-26T16:00:00',320.818,320.828,320.788,320.821,747.36,320.956,320.976,320.935,320.959,571.46,True
'2018-12-26T17:00:00',320.82,320.876,320.809,320.855,486.59,320.961,321.025,320.916,321.019,523.32,True
'2018-12-26T18:00:00',320.851,320.957,320.835,320.851,217.25,321.018,321.042,321.007,321.021,243.75,True
'2018-12-26T19:00:00',320.847,321.209,320.792,320.999,373.53,321.021,321.458,321.011,321.221,597.66,False
'2018-12-26T20:00:00',320.999,321.072,320.885,321.069,366.3,321.231,321.246,321.133,321.246,1159.42,True
'2018-12-26T21:00:00',321.069,321.069,320.981,321.069,66.74,321.245,321.286,321.211,321.231,185.62,True
'2018-12-26T22:00:00',321.069,321.069,320.912,320.912,167.8,321.242,321.291,321.1,321.1,107.84,False
'2018-12-26T23:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,True
'2018-12-27T08:00:00',321.093,321.237,320.931,321.235,2088.9299,321.237,321.371,321.101,321.366,1857.35,True
'2018-12-27T09:00:00',321.236,321.247,320.769,321.067,2185.47,321.365,321.372,320.874,321.207,2575.54,True
'2018-12-27T10:00:00',321.067,321.435,320.869,321.152,1608.26,321.207,321.531,320.974,321.242,1330.0699,True
'2018-12-27T11:00:00',321.152,321.483,321.13,321.451,930.06,321.232,321.594,321.232,321.541,1204.99,True
'2018-12-27T12:00:00',321.424,321.488,321.361,321.451,470.49,321.526,321.591,321.483,321.553,539.11,True
'2018-12-27T13:00:00',321.451,321.631,321.377,321.468,588.06,321.553,321.726,321.479,321.592,620.53,False
'2018-12-27T14:00:00',321.48,321.541,321.045,321.286,2221.8999,321.586,321.643,321.159,321.388,1901.5699,False
'2018-12-27T15:00:00',321.28,321.354,321.119,321.187,1209.58,321.382,321.451,321.197,321.289,1094.12,False
'2018-12-27T16:00:00',321.186,321.21,320.783,320.824,2576.1799,321.288,321.318,320.856,320.926,2229.9299,False
'2018-12-27T17:00:00',320.817,320.989,320.772,320.795,1303.3199,320.922,321.14,320.854,320.944,1555.29,False
'2018-12-27T18:00:00',320.818,321.016,320.794,320.903,591.96,320.938,321.085,320.928,321.045,532.02,True
'2018-12-27T19:00:00',320.919,321.032,320.833,320.959,506.83,321.057,321.217,320.987,321.204,476.08,False
'2018-12-27T20:00:00',320.97,321.013,320.864,320.998,8350.0498,321.198,321.255,321.119,321.186,8321.5703,True
'2018-12-27T21:00:00',320.961,321.143,320.908,321.023,5110.27,321.178,321.325,321.096,321.289,5444.6401,False
'2018-12-27T22:00:00',320.986,321.037,320.869,320.97,771.75,321.184,321.251,321.057,321.168,770.42,False
'2018-12-27T23:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,True
'2018-12-28T08:00:00',321.01,321.268,320.938,321.006,1816.97,321.181,321.421,321.094,321.162,1823.12,False
'2018-12-28T09:00:00',321.008,321.067,320.769,320.932,3311.5701,321.161,321.231,320.834,321.07,3060.3401,True
'2018-12-28T10:00:00',320.933,321.495,320.837,321.461,2311.1499,321.069,321.615,320.961,321.581,2807.9299,True
'2018-12-28T11:00:00',321.468,322.382,321.444,321.775,2444.1799,321.595,322.617,321.537,321.892,2582.3899,False
'2018-12-28T12:00:00',321.777,321.79,321.524,321.562,4045.6699,321.915,321.923,321.608,321.7,4651.3198,False
'2018-12-28T13:00:00',321.561,321.764,321.554,321.675,6278.3999,321.695,321.902,321.693,321.809,6930.1201,False
'2018-12-28T14:00:00',321.675,321.675,321.469,321.527,4389.1099,321.809,321.812,321.553,321.665,4432.02,False
'2018-12-28T15:00:00',321.528,321.595,321.448,321.515,908.55,321.666,321.727,321.515,321.653,768.35,True
'2018-12-28T16:00:00',321.516,321.628,321.475,321.499,3185.95,321.654,321.79,321.562,321.635,2569.3301,False
'2018-12-28T17:00:00',321.481,321.481,321.125,321.135,1280.21,321.589,321.589,321.252,321.266,1351.78,False
'2018-12-28T18:00:00',321.134,321.163,321.129,321.152,158.77,321.266,321.309,321.254,321.308,148.98,True
'2018-12-28T19:00:00',321.152,321.156,320.959,321.139,471.4,321.308,321.383,321.118,321.286,386.52,True
'2018-12-28T20:00:00',321.111,321.184,321.102,321.148,1009.64,321.366,321.368,321.286,321.286,593.17,True
'2018-12-28T21:00:00',321.148,321.189,321.102,321.139,504.4,321.376,321.388,321.203,321.261,362.25,True
'2018-12-28T22:00:00',321.139,321.174,321.084,321.102,154.64,321.259,321.458,321.259,321.458,119.3,False
'2018-12-30T23:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,True
'2018-12-31T08:00:00',321.191,321.354,321.152,321.348,1547.35,321.331,321.542,321.314,321.479,1372.79,False
'2018-12-31T09:00:00',321.34,321.366,320.928,321.033,1414.9399,321.487,321.487,321.022,321.135,1066.6801,False
'2018-12-31T10:00:00',321.03,321.03,320.931,320.972,593.84,321.132,321.184,321.024,321.074,519.62,False
'2018-12-31T11:00:00',320.974,320.993,320.948,320.985,515.46,321.076,321.128,321.073,321.087,534.26,False
'2018-12-31T12:00:00',320.986,320.996,320.945,320.994,529.88,321.088,321.116,321.077,321.114,402.68,True
'2018-12-31T13:00:00',320.996,321.259,320.976,321.007,2435.98,321.098,321.468,321.098,321.12,2285.4099,False
'2018-12-31T14:00:00',321.002,321.09,320.776,320.943,2683.77,321.115,321.216,320.9,321.063,2222.1499,False
'2018-12-31T15:00:00',320.943,320.954,320.782,320.8,3065.8401,321.063,321.116,320.895,320.911,3727.3301,False
'2018-12-31T16:00:00',320.805,320.927,320.769,320.769,2012.1801,320.911,321.04,320.845,320.845,1549.47,False
'2018-12-31T17:00:00',320.769,320.819,320.752,320.752,475.45,320.876,320.957,320.845,320.895,481.19,False
'2018-12-31T18:00:00',320.752,320.819,320.752,320.809,2005.65,320.893,320.941,320.867,320.941,1984.6,True
'2018-12-31T19:00:00',320.839,320.839,320.752,320.752,438.12,320.911,321.011,320.911,321.011,465.04,True
'2018-12-31T20:00:00',320.774,320.867,320.752,320.781,736.48,320.972,321.098,320.922,320.969,662.04,True
'2018-12-31T21:00:00',320.867,321.217,320.752,321.0,237.86,320.969,321.377,320.969,321.153,327.83,False
'2018-12-31T22:00:00',321.004,321.115,320.953,320.976,176.6,321.142,321.282,321.133,321.218,304.83,False
'2018-12-31T23:00:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False